00:00:03|0.018267
00:00:03|0.018267
00:00:04|0.018267
00:00:06|0.018267
00:00:06|0.018267
00:00:08|0.018267
00:00:09|0.018267
00:00:09|0.018267
00:00:10|0.018267
00:00:12|0.018248
00:00:12|0.018248
00:00:14|0.018248
00:00:15|0.018248
00:00:16|0.018248
00:00:17|0.018248
00:00:19|0.018248
00:00:19|0.018248
00:00:21|0.018248
00:00:22|0.018248
00:00:23|0.018248
00:00:24|0.018248
00:00:25|0.018248
00:00:26|0.018248
00:00:27|0.018248
00:00:28|0.018248
00:00:29|0.018248
00:00:30|0.018248
00:00:31|0.018248
00:00:32|0.01827
00:00:33|0.018271
00:00:34|0.018271
00:00:35|0.018271
00:00:36|0.018271
00:00:37|0.018271
00:00:38|0.018271
00:00:39|0.018271
00:00:40|0.018271
00:00:41|0.018271
00:00:42|0.018271
00:00:43|0.018271
00:00:44|0.018271
00:00:45|0.018271
00:00:46|0.018271
00:00:47|0.018271
00:00:48|0.018271
00:00:49|0.018271
00:00:50|0.018271
00:00:51|0.018271
00:00:52|0.018271
00:00:53|0.018271
00:00:54|0.018271
00:00:55|0.018271
00:00:57|0.018271
00:00:58|0.018271
00:00:59|0.018271
00:01:00|0.018271
00:01:01|0.018271
00:01:02|0.018271
00:01:03|0.018271
00:01:05|0.018271
00:01:05|0.018271
00:01:07|0.018271
00:01:08|0.018271
00:01:08|0.018271
00:01:10|0.018271
00:01:11|0.018271
00:01:12|0.018271
00:01:13|0.018271
00:01:14|0.018271
00:01:15|0.018271
00:01:16|0.018271
00:01:17|0.018254
00:01:18|0.018243
00:01:19|0.018243
00:01:21|0.018243
00:01:21|0.018243
00:01:22|0.018243
00:01:23|0.018243
00:01:25|0.018243
00:01:26|0.018243
00:01:27|0.018243
00:01:28|0.018252
00:01:29|0.018252
00:01:30|0.018252
00:01:31|0.018252
00:01:32|0.018252
00:01:33|0.018252
00:01:34|0.018252
00:01:35|0.018252
00:01:36|0.018252
00:01:37|0.018252
00:01:38|0.018252
00:01:39|0.018252
00:01:40|0.018252
00:01:41|0.018252
00:01:42|0.018252
00:01:43|0.018252
00:01:44|0.018252
00:01:45|0.018252
00:01:46|0.018252
00:01:47|0.018252
00:01:48|0.018252
00:01:49|0.018252
00:01:50|0.018252
00:01:51|0.018252
00:01:52|0.018252
00:01:54|0.018252
00:01:54|0.018252
00:01:56|0.018252
00:01:57|0.018252
00:01:59|0.018252
00:02:00|0.018252
00:02:00|0.018252
00:02:01|0.018252
00:02:03|0.018252
00:02:03|0.018243
00:02:04|0.018243
00:02:05|0.018243
00:02:07|0.018243
00:02:07|0.018243
00:02:09|0.018243
00:02:10|0.018243
00:02:11|0.018243
00:02:11|0.018243
00:02:12|0.018243
00:02:14|0.018243
00:02:15|0.018243
00:02:16|0.018243
00:02:16|0.018243
00:02:18|0.018243
00:02:19|0.018243
00:02:20|0.018243
00:02:21|0.018243
00:02:22|0.018243
00:02:23|0.018243
00:02:24|0.018243
00:02:25|0.018243
00:02:26|0.018243
00:02:27|0.018243
00:02:28|0.018243
00:02:29|0.018243
00:02:30|0.018243
00:02:31|0.018243
00:02:32|0.018243
00:02:33|0.018243
00:02:34|0.018243
00:02:35|0.018243
00:02:36|0.018243
00:02:37|0.018243
00:02:38|0.018245
00:02:39|0.018245
00:02:40|0.018245
00:02:42|0.018245
00:02:42|0.018245
00:02:43|0.018245
00:02:44|0.018245
00:02:45|0.018245
00:02:47|0.018245
00:02:48|0.018245
00:02:49|0.018245
00:02:50|0.018245
00:02:51|0.018245
00:02:52|0.018245
00:02:53|0.018245
00:02:54|0.018245
00:02:55|0.018245
00:02:56|0.018245
00:02:58|0.018245
00:02:59|0.018245
00:03:00|0.018245
00:03:02|0.018245
00:03:03|0.018245
00:03:03|0.018245
00:03:05|0.018245
00:03:06|0.018245
00:03:07|0.018245
00:03:08|0.018245
00:03:09|0.018245
00:03:10|0.018289
00:03:11|0.018289
00:03:12|0.018289
00:03:14|0.018272
00:03:15|0.018272
00:03:15|0.018272
00:03:16|0.018272
00:03:17|0.018272
00:03:18|0.018272
00:03:20|0.018272
00:03:20|0.018272
00:03:21|0.018272
00:03:23|0.018272
00:03:23|0.018272
00:03:25|0.018272
00:03:25|0.018287
00:03:27|0.018287
00:03:28|0.01829
00:03:29|0.01829
00:03:30|0.01829
00:03:31|0.01829
00:03:32|0.01829
00:03:33|0.01829
00:03:34|0.01829
00:03:35|0.01829
00:03:36|0.01829
00:03:37|0.01829
00:03:38|0.01829
00:03:39|0.01829
00:03:40|0.018262
00:03:41|0.018262
00:03:42|0.018262
00:03:43|0.018262
00:03:44|0.018262
00:03:45|0.018301
00:03:46|0.018301
00:03:47|0.018301
00:03:48|0.018301
00:03:50|0.018301
00:03:50|0.018301
00:03:51|0.018301
00:03:53|0.018301
00:03:53|0.018301
00:03:55|0.018301
00:03:56|0.018301
00:03:56|0.018301
00:03:57|0.018301
00:03:59|0.018301
00:04:01|0.018301
00:04:02|0.018301
00:04:03|0.018301
00:04:04|0.018301
00:04:05|0.018301
00:04:06|0.018301
00:04:07|0.018301
00:04:08|0.018301
00:04:09|0.018301
00:04:10|0.018301
00:04:11|0.018301
00:04:12|0.018301
00:04:13|0.018301
00:04:14|0.018301
00:04:15|0.018301
00:04:17|0.018301
00:04:17|0.018301
00:04:19|0.018301
00:04:19|0.018301
00:04:21|0.018301
00:04:22|0.018301
00:04:23|0.018301
00:04:24|0.018301
00:04:25|0.018301
00:04:26|0.018301
00:04:27|0.018301
00:04:28|0.018301
00:04:29|0.018301
00:04:30|0.018301
00:04:31|0.018301
00:04:32|0.018301
00:04:33|0.018301
00:04:34|0.018301
00:04:35|0.018301
00:04:36|0.018282
00:04:37|0.018282
00:04:38|0.018282
00:04:39|0.018282
00:04:40|0.018282
00:04:42|0.018282
00:04:42|0.018282
00:04:43|0.018282
00:04:44|0.018282
00:04:46|0.018282
00:04:46|0.018282
00:04:48|0.018282
00:04:49|0.018282
00:04:50|0.018282
00:04:51|0.018282
00:04:52|0.018282
00:04:53|0.018282
00:04:54|0.018282
00:04:55|0.018282
00:04:56|0.018282
00:04:57|0.018282
00:04:58|0.018282
00:04:59|0.018282
00:05:01|0.018282
00:05:02|0.018282
00:05:03|0.018282
00:05:04|0.018282
00:05:05|0.018282
00:05:06|0.018282
00:05:07|0.018282
00:05:08|0.018282
00:05:10|0.018282
00:05:10|0.018282
00:05:11|0.018282
00:05:12|0.018282
00:05:13|0.018282
00:05:15|0.018282
00:05:15|0.018282
00:05:16|0.018282
00:05:18|0.018282
00:05:18|0.018282
00:05:19|0.018282
00:05:21|0.018282
00:05:21|0.018282
00:05:23|0.018282
00:05:24|0.018282
00:05:24|0.01832
00:05:26|0.01832
00:05:27|0.01832
00:05:27|0.018345
00:05:29|0.018345
00:05:29|0.018345
00:05:31|0.018345
00:05:32|0.018345
00:05:33|0.018345
00:05:34|0.018345
00:05:35|0.018345
00:05:36|0.018345
00:05:37|0.018345
00:05:38|0.018345
00:05:39|0.018345
00:05:40|0.018345
00:05:41|0.018345
00:05:42|0.018345
00:05:43|0.018345
00:05:44|0.018344
00:05:45|0.018344
00:05:46|0.018344
00:05:47|0.018344
00:05:48|0.018344
00:05:49|0.018344
00:05:50|0.018344
00:05:51|0.018344
00:05:52|0.018344
00:05:53|0.018344
00:05:54|0.018344
00:05:55|0.018344
00:05:56|0.018344
00:05:57|0.018344
00:05:58|0.018344
00:05:59|0.018344
00:06:00|0.018344
00:06:02|0.018344
00:06:03|0.018344
00:06:05|0.018344
00:06:06|0.018344
00:06:06|0.018344
00:06:08|0.018344
00:06:09|0.018344
00:06:10|0.018344
00:06:11|0.018344
00:06:12|0.018344
00:06:13|0.018344
00:06:14|0.018344
00:06:15|0.018344
00:06:16|0.018344
00:06:17|0.018344
00:06:18|0.018344
00:06:20|0.018344
00:06:21|0.018344
00:06:21|0.018344
00:06:22|0.018344
00:06:23|0.018344
00:06:25|0.018344
00:06:25|0.018344
00:06:27|0.018344
00:06:27|0.018344
00:06:28|0.018344
00:06:30|0.018344
00:06:31|0.018344
00:06:32|0.018344
00:06:32|0.018344
00:06:34|0.018344
00:06:35|0.018344
00:06:36|0.018344
00:06:38|0.018344
00:06:39|0.018344
00:06:39|0.018344
00:06:40|0.018344
00:06:41|0.018344
00:06:42|0.018344
00:06:43|0.018344
00:06:45|0.018344
00:06:46|0.018344
00:06:46|0.018344
00:06:48|0.018344
00:06:48|0.018344
00:06:49|0.018344
00:06:51|0.018344
00:06:52|0.018344
00:06:53|0.018344
00:06:54|0.018344
00:06:55|0.018344
00:06:56|0.018344
00:06:57|0.018344
00:06:58|0.018344
00:06:59|0.018344
00:07:00|0.018344
00:07:01|0.018344
00:07:03|0.018344
00:07:03|0.018344
00:07:05|0.018344
00:07:05|0.018344
00:07:06|0.018344
00:07:07|0.018344
00:07:08|0.018344
00:07:09|0.018344
00:07:10|0.018344
00:07:11|0.018344
00:07:12|0.018344
00:07:14|0.018344
00:07:14|0.018344
00:07:16|0.018344
00:07:16|0.018344
00:07:18|0.018344
00:07:19|0.018344
00:07:20|0.018344
00:07:20|0.018344
00:07:21|0.018344
00:07:23|0.018344
00:07:23|0.01835
00:07:26|0.01835
00:07:27|0.01835
00:07:27|0.01835
00:07:28|0.01835
00:07:30|0.01835
00:07:31|0.01835
00:07:32|0.018375
00:07:33|0.018375
00:07:33|0.018375
00:07:35|0.018375
00:07:35|0.018375
00:07:37|0.018375
00:07:38|0.018375
00:07:39|0.018375
00:07:40|0.018387
00:07:41|0.018387
00:07:43|0.0184
00:07:43|0.018421
00:07:44|0.018421
00:07:45|0.018421
00:07:47|0.018421
00:07:48|0.018421
00:07:48|0.018421
00:07:50|0.018421
00:07:51|0.018389
00:07:51|0.018389
00:07:52|0.018389
00:07:54|0.018389
00:07:55|0.018389
00:07:56|0.018389
00:07:56|0.018389
00:07:58|0.018389
00:07:59|0.018389
00:08:00|0.018389
00:08:01|0.018389
00:08:02|0.018389
00:08:03|0.018389
00:08:04|0.018389
00:08:05|0.018389
00:08:06|0.018389
00:08:07|0.018389
00:08:08|0.018389
00:08:10|0.018389
00:08:11|0.018389
00:08:12|0.018389
00:08:13|0.018389
00:08:14|0.018389
00:08:15|0.018389
00:08:15|0.018389
00:08:17|0.018389
00:08:17|0.018389
00:08:18|0.018389
00:08:20|0.018389
00:08:21|0.018389
00:08:21|0.018389
00:08:23|0.018389
00:08:23|0.018389
00:08:24|0.018389
00:08:25|0.018389
00:08:26|0.018389
00:08:27|0.018389
00:08:28|0.018389
00:08:29|0.018389
00:08:31|0.018389
00:08:31|0.018389
00:08:33|0.018389
00:08:33|0.018389
00:08:34|0.018389
00:08:36|0.018389
00:08:36|0.018389
00:08:38|0.018389
00:08:39|0.018389
00:08:39|0.018389
00:08:40|0.018389
00:08:42|0.018389
00:08:43|0.018389
00:08:44|0.018389
00:08:45|0.018389
00:08:46|0.018389
00:08:47|0.018389
00:08:48|0.018389
00:08:49|0.018389
00:08:49|0.018389
00:08:51|0.018389
00:08:52|0.018389
00:08:53|0.018389
00:08:54|0.018389
00:08:55|0.018389
00:08:56|0.018389
00:08:58|0.018389
00:08:59|0.018389
00:08:59|0.018389
00:09:01|0.018389
00:09:02|0.018389
00:09:03|0.018389
00:09:04|0.018389
00:09:05|0.018389
00:09:06|0.018389
00:09:07|0.018389
00:09:08|0.018389
00:09:09|0.018389
00:09:10|0.018389
00:09:11|0.018389
00:09:12|0.018389
00:09:14|0.018389
00:09:14|0.018389
00:09:15|0.018389
00:09:16|0.018389
00:09:18|0.018389
00:09:19|0.018389
00:09:19|0.018389
00:09:21|0.018389
00:09:21|0.018389
00:09:23|0.018389
00:09:24|0.018389
00:09:25|0.018389
00:09:26|0.018389
00:09:27|0.018389
00:09:28|0.018389
00:09:29|0.018389
00:09:29|0.018389
00:09:31|0.018389
00:09:31|0.018389
00:09:33|0.018389
00:09:34|0.018389
00:09:35|0.018389
00:09:36|0.018389
00:09:36|0.018359
00:09:38|0.018359
00:09:38|0.018359
00:09:40|0.018359
00:09:41|0.018359
00:09:41|0.018359
00:09:43|0.018359
00:09:44|0.018359
00:09:45|0.018359
00:09:46|0.018359
00:09:46|0.018363
00:09:48|0.018363
00:09:49|0.018363
00:09:50|0.018363
00:09:51|0.018363
00:09:52|0.018363
00:09:53|0.018363
00:09:54|0.018363
00:09:54|0.018363
00:09:56|0.018363
00:09:57|0.018363
00:09:58|0.018363
00:09:59|0.018363
00:10:00|0.018363
00:10:02|0.018363
00:10:02|0.018363
00:10:03|0.018363
00:10:04|0.018363
00:10:06|0.018363
00:10:07|0.018363
00:10:08|0.018363
00:10:09|0.018363
00:10:10|0.018363
00:10:11|0.018363
00:10:13|0.018363
00:10:13|0.018363
00:10:15|0.018363
00:10:16|0.018363
00:10:17|0.018363
00:10:18|0.018363
00:10:18|0.018363
00:10:20|0.018363
00:10:21|0.018363
00:10:21|0.018363
00:10:23|0.018363
00:10:24|0.018363
00:10:25|0.018363
00:10:27|0.018363
00:10:28|0.018363
00:10:29|0.018363
00:10:29|0.018363
00:10:31|0.018363
00:10:31|0.018363
00:10:32|0.018363
00:10:34|0.018363
00:10:35|0.018363
00:10:35|0.018363
00:10:36|0.018363
00:10:37|0.018363
00:10:39|0.018363
00:10:39|0.018363
00:10:40|0.018363
00:10:42|0.018363
00:10:42|0.018363
00:10:43|0.018363
00:10:45|0.018363
00:10:45|0.018326
00:10:47|0.018326
00:10:47|0.018326
00:10:48|0.018326
00:10:49|0.018326
00:10:51|0.018326
00:10:51|0.018326
00:10:52|0.018326
00:10:53|0.018326
00:10:54|0.018326
00:10:56|0.018326
00:10:57|0.018326
00:10:58|0.018326
00:10:59|0.018326
00:11:00|0.018326
00:11:02|0.018326
00:11:02|0.018326
00:11:04|0.018326
00:11:05|0.018326
00:11:07|0.018326
00:11:07|0.018326
00:11:08|0.018326
00:11:09|0.018326
00:11:11|0.018326
00:11:12|0.018326
00:11:14|0.018326
00:11:15|0.018326
00:11:16|0.018326
00:11:17|0.018326
00:11:18|0.018326
00:11:18|0.018326
00:11:19|0.018326
00:11:20|0.018326
00:11:21|0.018326
00:11:22|0.018326
00:11:24|0.018326
00:11:25|0.018326
00:11:25|0.018326
00:11:26|0.018326
00:11:27|0.018326
00:11:28|0.018326
00:11:30|0.018326
00:11:31|0.018326
00:11:32|0.018326
00:11:33|0.018326
00:11:33|0.018326
00:11:35|0.018326
00:11:36|0.018326
00:11:37|0.018326
00:11:38|0.018326
00:11:40|0.018326
00:11:41|0.018326
00:11:42|0.018326
00:11:43|0.018326
00:11:44|0.018326
00:11:45|0.018326
00:11:45|0.018326
00:11:46|0.018326
00:11:47|0.018326
00:11:48|0.018326
00:11:49|0.018326
00:11:50|0.018326
00:11:52|0.018326
00:11:52|0.018326
00:11:53|0.018326
00:11:54|0.018326
00:11:55|0.018326
00:11:56|0.018326
00:11:58|0.018326
00:11:59|0.018326
00:12:00|0.018326
00:12:01|0.018326
00:12:02|0.018326
00:12:03|0.018326
00:12:04|0.018326
00:12:05|0.018326
00:12:06|0.018326
00:12:07|0.018326
00:12:08|0.018326
00:12:09|0.018326
00:12:10|0.018326
00:12:11|0.018326
00:12:12|0.018326
00:12:13|0.018326
00:12:14|0.018326
00:12:15|0.018326
00:12:16|0.018326
00:12:17|0.018326
00:12:18|0.018326
00:12:19|0.018326
00:12:20|0.018326
00:12:21|0.018326
00:12:22|0.018326
00:12:23|0.018326
00:12:24|0.018326
00:12:25|0.018326
00:12:26|0.018326
00:12:27|0.018326
00:12:28|0.018326
00:12:29|0.018326
00:12:30|0.018326
00:12:31|0.018326
00:12:32|0.018326
00:12:33|0.018326
00:12:34|0.01836
00:12:35|0.01836
00:12:36|0.01836
00:12:38|0.01836
00:12:38|0.01836
00:12:40|0.01836
00:12:40|0.01836
00:12:42|0.01836
00:12:42|0.01836
00:12:43|0.01836
00:12:44|0.01836
00:12:45|0.01836
00:12:46|0.01836
00:12:47|0.01836
00:12:48|0.01836
00:12:50|0.01836
00:12:50|0.01836
00:12:52|0.01836
00:12:53|0.01836
00:12:53|0.01836
00:12:54|0.01836
00:12:56|0.01836
00:12:57|0.01836
00:12:57|0.01836
00:12:58|0.01836
00:12:59|0.01836
00:13:01|0.01836
00:13:01|0.01836
00:13:03|0.01836
00:13:03|0.01836
00:13:04|0.01836
00:13:06|0.01836
00:13:07|0.01836
00:13:08|0.01836
00:13:10|0.01836
00:13:11|0.01836
00:13:11|0.01836
00:13:12|0.01836
00:13:14|0.01836
00:13:14|0.01836
00:13:15|0.01836
00:13:17|0.01836
00:13:18|0.01836
00:13:19|0.01836
00:13:20|0.01836
00:13:21|0.01836
00:13:22|0.01836
00:13:22|0.01836
00:13:24|0.01836
00:13:25|0.01836
00:13:26|0.01836
00:13:28|0.01836
00:13:29|0.01836
00:13:30|0.01836
00:13:30|0.01836
00:13:31|0.01836
00:13:32|0.01836
00:13:34|0.01836
00:13:35|0.01836
00:13:35|0.01836
00:13:36|0.01836
00:13:38|0.01836
00:13:38|0.01836
00:13:40|0.01836
00:13:41|0.01836
00:13:42|0.01836
00:13:43|0.01836
00:13:44|0.01836
00:13:45|0.01836
00:13:46|0.01836
00:13:47|0.01836
00:13:48|0.01836
00:13:49|0.01836
00:13:50|0.01836
00:13:51|0.01836
00:13:51|0.01836
00:13:53|0.01836
00:13:54|0.01836
00:13:55|0.01836
00:13:56|0.01836
00:13:57|0.01836
00:13:58|0.01836
00:13:59|0.01836
00:14:00|0.01836
00:14:01|0.01836
00:14:02|0.01836
00:14:04|0.01836
00:14:05|0.01836
00:14:05|0.01836
00:14:06|0.01836
00:14:08|0.01836
00:14:10|0.01836
00:14:11|0.01836
00:14:12|0.01836
00:14:13|0.01836
00:14:14|0.01836
00:14:15|0.01836
00:14:16|0.01836
00:14:17|0.01836
00:14:18|0.01836
00:14:19|0.01836
00:14:21|0.01836
00:14:21|0.01836
00:14:22|0.01836
00:14:24|0.01836
00:14:25|0.01836
00:14:26|0.01836
00:14:27|0.01836
00:14:28|0.01836
00:14:29|0.01836
00:14:30|0.01836
00:14:31|0.01836
00:14:32|0.01836
00:14:33|0.01836
00:14:34|0.01836
00:14:35|0.01836
00:14:36|0.01836
00:14:37|0.01836
00:14:38|0.01836
00:14:39|0.01836
00:14:40|0.01836
00:14:41|0.01836
00:14:42|0.01836
00:14:43|0.01836
00:14:44|0.01836
00:14:45|0.01836
00:14:46|0.01836
00:14:47|0.01836
00:14:48|0.01836
00:14:49|0.01836
00:14:50|0.01836
00:14:51|0.01836
00:14:52|0.01836
00:14:53|0.01836
00:14:54|0.01836
00:14:55|0.01836
00:14:56|0.01836
00:14:57|0.01836
00:14:58|0.01836
00:14:59|0.01836
00:15:00|0.01836
00:15:01|0.01836
00:15:02|0.01836
00:15:03|0.01836
00:15:04|0.01836
00:15:05|0.01836
00:15:06|0.01836
00:15:07|0.01836
00:15:08|0.01836
00:15:09|0.01836
00:15:11|0.01836
00:15:12|0.01836
00:15:13|0.01836
00:15:14|0.01836
00:15:16|0.01836
00:15:16|0.01836
00:15:18|0.01836
00:15:19|0.01836
00:15:20|0.01836
00:15:21|0.01836
00:15:21|0.01836
00:15:23|0.01836
00:15:24|0.01836
00:15:24|0.01836
00:15:26|0.01836
00:15:27|0.01836
00:15:28|0.01836
00:15:29|0.01836
00:15:30|0.01836
00:15:31|0.01836
00:15:32|0.01836
00:15:33|0.01836
00:15:33|0.01836
00:15:35|0.01836
00:15:36|0.01836
00:15:37|0.01836
00:15:38|0.01836
00:15:38|0.01836
00:15:40|0.01836
00:15:42|0.01836
00:15:42|0.01831
00:15:43|0.01831
00:15:44|0.01831
00:15:45|0.01831
00:15:46|0.01831
00:15:48|0.01831
00:15:48|0.01831
00:15:50|0.01831
00:15:51|0.01831
00:15:51|0.01831
00:15:52|0.01831
00:15:54|0.01831
00:15:55|0.01831
00:15:56|0.01831
00:15:56|0.01831
00:15:58|0.01831
00:15:59|0.01831
00:16:00|0.01831
00:16:01|0.01831
00:16:02|0.01831
00:16:03|0.01831
00:16:04|0.01831
00:16:06|0.01831
00:16:07|0.01831
00:16:08|0.01831
00:16:08|0.01831
00:16:09|0.01831
00:16:11|0.01831
00:16:12|0.01831
00:16:14|0.01831
00:16:14|0.01831
00:16:16|0.01831
00:16:17|0.01831
00:16:18|0.01831
00:16:19|0.01831
00:16:21|0.01831
00:16:22|0.01831
00:16:23|0.01831
00:16:23|0.01831
00:16:24|0.01831
00:16:26|0.01831
00:16:27|0.01831
00:16:28|0.01831
00:16:29|0.01831
00:16:30|0.01831
00:16:31|0.01831
00:16:32|0.01831
00:16:33|0.01831
00:16:34|0.01831
00:16:35|0.01831
00:16:36|0.01831
00:16:37|0.01831
00:16:38|0.01831
00:16:39|0.01831
00:16:40|0.01831
00:16:41|0.01831
00:16:42|0.01831
00:16:43|0.01831
00:16:44|0.01831
00:16:45|0.01831
00:16:48|0.01831
00:16:48|0.01831
00:16:50|0.01831
00:16:51|0.01831
00:16:52|0.01831
00:16:53|0.01831
00:16:54|0.01831
00:16:55|0.01831
00:16:55|0.01831
00:16:57|0.01831
00:16:58|0.01831
00:16:59|0.01831
00:17:00|0.01831
00:17:01|0.01831
00:17:01|0.01831
00:17:03|0.01831
00:17:04|0.01831
00:17:05|0.01831
00:17:06|0.01831
00:17:07|0.01831
00:17:08|0.01831
00:17:09|0.01831
00:17:10|0.01831
00:17:11|0.01831
00:17:13|0.01831
00:17:15|0.01831
00:17:16|0.01831
00:17:17|0.01831
00:17:18|0.01831
00:17:19|0.018261
00:17:20|0.01826
00:17:21|0.01826
00:17:22|0.01826
00:17:23|0.01826
00:17:24|0.018271
00:17:26|0.018271
00:17:27|0.018271
00:17:28|0.018271
00:17:29|0.018271
00:17:29|0.018271
00:17:31|0.018271
00:17:32|0.018271
00:17:33|0.018271
00:17:34|0.018271
00:17:35|0.018271
00:17:36|0.018271
00:17:37|0.018271
00:17:38|0.018271
00:17:39|0.018271
00:17:40|0.018271
00:17:40|0.018271
00:17:42|0.018271
00:17:43|0.018271
00:17:44|0.018271
00:17:45|0.018271
00:17:46|0.018271
00:17:47|0.018271
00:17:48|0.018271
00:17:49|0.018271
00:17:50|0.018271
00:17:51|0.018271
00:17:52|0.018271
00:17:53|0.018271
00:17:54|0.018271
00:17:54|0.018271
00:17:56|0.01827
00:17:56|0.01827
00:17:58|0.01827
00:17:58|0.01827
00:18:00|0.01827
00:18:01|0.01827
00:18:02|0.01827
00:18:02|0.01827
00:18:03|0.01827
00:18:05|0.01827
00:18:06|0.01827
00:18:07|0.01827
00:18:08|0.01827
00:18:09|0.01827
00:18:10|0.01827
00:18:11|0.018261
00:18:12|0.018261
00:18:14|0.018261
00:18:15|0.018261
00:18:17|0.018261
00:18:18|0.018261
00:18:19|0.018261
00:18:20|0.018232
00:18:21|0.018232
00:18:22|0.018232
00:18:23|0.018232
00:18:24|0.018232
00:18:25|0.018232
00:18:27|0.018232
00:18:28|0.018232
00:18:29|0.018232
00:18:30|0.018232
00:18:31|0.018232
00:18:32|0.018232
00:18:33|0.018232
00:18:34|0.018232
00:18:35|0.018232
00:18:36|0.018232
00:18:37|0.018267
00:18:38|0.018267
00:18:39|0.018267
00:18:40|0.018267
00:18:41|0.018267
00:18:42|0.018267
00:18:43|0.018267
00:18:45|0.018267
00:18:45|0.018267
00:18:47|0.018267
00:18:48|0.018267
00:18:49|0.018267
00:18:50|0.018267
00:18:51|0.018267
00:18:52|0.018267
00:18:53|0.018267
00:18:54|0.018267
00:18:55|0.018267
00:18:56|0.018267
00:18:57|0.018267
00:18:58|0.018267
00:18:59|0.018267
00:19:00|0.018267
00:19:01|0.018267
00:19:02|0.018267
00:19:03|0.018267
00:19:04|0.018267
00:19:05|0.018267
00:19:06|0.018267
00:19:08|0.018267
00:19:08|0.018267
00:19:10|0.018267
00:19:11|0.018267
00:19:12|0.018267
00:19:12|0.018267
00:19:14|0.018267
00:19:16|0.018267
00:19:17|0.018267
00:19:19|0.018267
00:19:20|0.018267
00:19:21|0.018267
00:19:22|0.018267
00:19:23|0.018267
00:19:24|0.018267
00:19:24|0.018267
00:19:25|0.018267
00:19:27|0.018267
00:19:28|0.018267
00:19:29|0.018267
00:19:29|0.018267
00:19:30|0.018267
00:19:31|0.018267
00:19:33|0.018267
00:19:34|0.018267
00:19:34|0.018267
00:19:36|0.018267
00:19:37|0.018267
00:19:38|0.018267
00:19:39|0.018267
00:19:40|0.018267
00:19:40|0.018267
00:19:42|0.018267
00:19:42|0.018267
00:19:44|0.018267
00:19:45|0.018267
00:19:45|0.018267
00:19:47|0.018267
00:19:47|0.018267
00:19:49|0.018267
00:19:50|0.018267
00:19:51|0.018267
00:19:52|0.018267
00:19:53|0.018267
00:19:55|0.018267
00:19:56|0.018267
00:19:56|0.018267
00:19:57|0.018225
00:19:58|0.018225
00:19:59|0.018255
00:20:00|0.018255
00:20:01|0.018255
00:20:02|0.018255
00:20:03|0.018255
00:20:04|0.018255
00:20:06|0.018255
00:20:06|0.018255
00:20:07|0.018255
00:20:09|0.018255
00:20:10|0.018255
00:20:10|0.018255
00:20:12|0.018255
00:20:12|0.018255
00:20:13|0.018255
00:20:15|0.018255
00:20:17|0.018255
00:20:18|0.018255
00:20:18|0.018255
00:20:20|0.018255
00:20:21|0.018255
00:20:21|0.018255
00:20:22|0.018255
00:20:24|0.018255
00:20:24|0.018255
00:20:25|0.018255
00:20:27|0.01826
00:20:28|0.01826
00:20:28|0.01826
00:20:30|0.01826
00:20:31|0.01826
00:20:32|0.01826
00:20:32|0.01826
00:20:34|0.01826
00:20:34|0.01826
00:20:35|0.01826
00:20:37|0.01826
00:20:38|0.01826
00:20:38|0.01826
00:20:39|0.01826
00:20:40|0.01826
00:20:42|0.01826
00:20:42|0.01826
00:20:43|0.01826
00:20:45|0.01826
00:20:46|0.01826
00:20:46|0.01826
00:20:47|0.01826
00:20:48|0.01826
00:20:49|0.01826
00:20:51|0.01826
00:20:52|0.01826
00:20:52|0.01826
00:20:54|0.01826
00:20:54|0.01826
00:20:55|0.01826
00:20:57|0.01826
00:20:58|0.01826
00:20:59|0.01826
00:21:00|0.01826
00:21:01|0.01826
00:21:01|0.01826
00:21:03|0.01826
00:21:04|0.01826
00:21:05|0.01826
00:21:06|0.01826
00:21:07|0.01826
00:21:08|0.01826
00:21:08|0.01826
00:21:10|0.01826
00:21:11|0.01826
00:21:11|0.01826
00:21:13|0.01826
00:21:14|0.01826
00:21:15|0.01826
00:21:17|0.01826
00:21:17|0.01826
00:21:19|0.01826
00:21:19|0.01826
00:21:20|0.01826
00:21:22|0.01826
00:21:23|0.01826
00:21:24|0.01826
00:21:24|0.01826
00:21:26|0.01826
00:21:27|0.01826
00:21:28|0.01826
00:21:28|0.01826
00:21:30|0.01826
00:21:30|0.01826
00:21:31|0.01826
00:21:33|0.01826
00:21:33|0.01826
00:21:34|0.01826
00:21:36|0.01826
00:21:36|0.01826
00:21:37|0.01826
00:21:38|0.01826
00:21:39|0.01826
00:21:41|0.01826
00:21:42|0.01826
00:21:42|0.018211
00:21:44|0.018211
00:21:45|0.018211
00:21:46|0.018211
00:21:47|0.018211
00:21:47|0.018211
00:21:49|0.018211
00:21:50|0.018211
00:21:51|0.018211
00:21:53|0.018211
00:21:53|0.018211
00:21:54|0.018211
00:21:56|0.018211
00:21:56|0.018211
00:21:57|0.018211
00:21:58|0.018211
00:21:59|0.018211
00:22:00|0.018211
00:22:01|0.018218
00:22:02|0.018218
00:22:03|0.018218
00:22:04|0.018218
00:22:06|0.018218
00:22:06|0.018218
00:22:07|0.018218
00:22:09|0.018218
00:22:10|0.018218
00:22:10|0.018218
00:22:11|0.018218
00:22:12|0.018218
00:22:13|0.018218
00:22:15|0.018218
00:22:15|0.018218
00:22:16|0.018218
00:22:18|0.018218
00:22:19|0.018218
00:22:20|0.018218
00:22:21|0.018218
00:22:22|0.018218
00:22:23|0.018218
00:22:24|0.018218
00:22:25|0.018218
00:22:26|0.018218
00:22:27|0.0182
00:22:28|0.0182
00:22:29|0.0182
00:22:30|0.0182
00:22:31|0.0182
00:22:32|0.0182
00:22:33|0.0182
00:22:34|0.0182
00:22:35|0.0182
00:22:36|0.0182
00:22:37|0.0182
00:22:38|0.0182
00:22:39|0.0182
00:22:40|0.0182
00:22:41|0.0182
00:22:42|0.0182
00:22:43|0.0182
00:22:44|0.0182
00:22:45|0.0182
00:22:46|0.0182
00:22:49|0.0182
00:22:50|0.0182
00:22:50|0.0182
00:22:52|0.0182
00:22:53|0.0182
00:22:54|0.0182
00:22:55|0.018192
00:22:56|0.018192
00:22:57|0.018192
00:22:58|0.018192
00:22:59|0.018192
00:23:00|0.018192
00:23:01|0.018192
00:23:02|0.018192
00:23:03|0.018192
00:23:04|0.018194
00:23:06|0.018194
00:23:06|0.018194
00:23:08|0.018194
00:23:09|0.018194
00:23:10|0.018194
00:23:10|0.018194
00:23:11|0.018194
00:23:17|0.018194
00:23:18|0.018194
00:23:20|0.018194
00:23:20|0.018194
00:23:21|0.018194
00:23:22|0.018194
00:23:24|0.018194
00:23:25|0.018194
00:23:26|0.018194
00:23:27|0.018194
00:23:28|0.018194
00:23:29|0.018194
00:23:30|0.018194
00:23:31|0.018194
00:23:32|0.018194
00:23:33|0.018194
00:23:34|0.018194
00:23:35|0.018194
00:23:36|0.018194
00:23:36|0.018194
00:23:38|0.018194
00:23:39|0.01818
00:23:40|0.01818
00:23:40|0.01818
00:23:42|0.01818
00:23:43|0.01818
00:23:44|0.01818
00:23:45|0.01818
00:23:45|0.01818
00:23:47|0.01818
00:23:48|0.01818
00:23:49|0.01818
00:23:50|0.01818
00:23:51|0.01818
00:23:52|0.01818
00:23:52|0.01818
00:23:53|0.01818
00:23:55|0.01818
00:23:57|0.01818
00:23:58|0.01818
00:23:58|0.01818
00:23:59|0.01818
00:24:01|0.01818
00:24:01|0.01818
00:24:03|0.01818
00:24:03|0.01818
00:24:05|0.01818
00:24:05|0.01818
00:24:06|0.01818
00:24:08|0.01818
00:24:08|0.01818
00:24:09|0.01819
00:24:11|0.01819
00:24:11|0.01819
00:24:12|0.01819
00:24:13|0.01819
00:24:14|0.01819
00:24:15|0.01819
00:24:16|0.01819
00:24:18|0.01819
00:24:19|0.01819
00:24:21|0.01819
00:24:22|0.01819
00:24:24|0.01819
00:24:24|0.01819
00:24:26|0.01819
00:24:27|0.01819
00:24:28|0.01819
00:24:29|0.01819
00:24:30|0.01819
00:24:32|0.01819
00:24:32|0.01819
00:24:34|0.01819
00:24:35|0.01819
00:24:36|0.01819
00:24:37|0.01819
00:24:38|0.01819
00:24:39|0.01819
00:24:41|0.01819
00:24:42|0.01819
00:24:42|0.01819
00:24:43|0.01819
00:24:45|0.01819
00:24:46|0.01819
00:24:47|0.01819
00:24:48|0.01819
00:24:48|0.01819
00:24:50|0.01819
00:24:50|0.01819
00:24:51|0.01819
00:24:52|0.01819
00:24:53|0.018196
00:24:54|0.018196
00:24:55|0.018196
00:24:57|0.018196
00:24:58|0.018196
00:24:59|0.018196
00:25:00|0.018196
00:25:00|0.018196
00:25:01|0.018196
00:25:03|0.018196
00:25:03|0.018196
00:25:05|0.018196
00:25:06|0.018196
00:25:07|0.018196
00:25:07|0.018196
00:25:09|0.018196
00:25:10|0.018196
00:25:10|0.018228
00:25:12|0.018228
00:25:14|0.018228
00:25:15|0.018228
00:25:15|0.018228
00:25:16|0.018228
00:25:17|0.018228
00:25:18|0.018228
00:25:21|0.018228
00:25:21|0.018211
00:25:23|0.018211
00:25:24|0.018211
00:25:25|0.018211
00:25:26|0.018211
00:25:28|0.018211
00:25:28|0.018226
00:25:30|0.018226
00:25:30|0.018226
00:25:31|0.018226
00:25:33|0.018226
00:25:33|0.018226
00:25:34|0.018226
00:25:35|0.018226
00:25:37|0.018226
00:25:37|0.018226
00:25:38|0.018226
00:25:39|0.018226
00:25:40|0.018226
00:25:42|0.018226
00:25:43|0.018229
00:25:44|0.018229
00:25:44|0.018229
00:25:46|0.018229
00:25:46|0.018229
00:25:47|0.018229
00:25:49|0.018229
00:25:49|0.018229
00:25:51|0.018229
00:25:51|0.018247
00:25:53|0.018247
00:25:53|0.018247
00:25:54|0.018247
00:25:55|0.018247
00:25:56|0.018247
00:25:58|0.018247
00:25:59|0.018247
00:26:00|0.018247
00:26:01|0.018247
00:26:02|0.018247
00:26:03|0.018247
00:26:04|0.018247
00:26:05|0.018247
00:26:06|0.018247
00:26:07|0.018247
00:26:08|0.018247
00:26:09|0.018247
00:26:10|0.018247
00:26:11|0.018247
00:26:12|0.018247
00:26:13|0.018247
00:26:14|0.018247
00:26:15|0.018247
00:26:16|0.018247
00:26:17|0.018247
00:26:18|0.018247
00:26:19|0.018247
00:26:20|0.018247
00:26:21|0.018247
00:26:22|0.018247
00:26:23|0.018247
00:26:24|0.018247
00:26:25|0.018247
00:26:27|0.018247
00:26:28|0.018247
00:26:28|0.018247
00:26:29|0.018247
00:26:31|0.018217
00:26:32|0.01822
00:26:33|0.01822
00:26:34|0.01822
00:26:35|0.01822
00:26:36|0.01822
00:26:37|0.01822
00:26:38|0.01822
00:26:39|0.01822
00:26:40|0.01822
00:26:41|0.018217
00:26:42|0.018217
00:26:43|0.018217
00:26:44|0.018217
00:26:45|0.018217
00:26:45|0.018217
00:26:48|0.018217
00:26:49|0.018217
00:26:50|0.018217
00:26:50|0.018217
00:26:52|0.018217
00:26:53|0.018217
00:26:54|0.018217
00:26:54|0.018217
00:26:56|0.018217
00:26:56|0.018217
00:26:58|0.018217
00:26:59|0.018217
00:27:00|0.018217
00:27:01|0.018217
00:27:02|0.018217
00:27:03|0.018217
00:27:04|0.018217
00:27:05|0.018217
00:27:05|0.018217
00:27:07|0.018217
00:27:09|0.018217
00:27:09|0.018217
00:27:11|0.018217
00:27:11|0.018217
00:27:12|0.018217
00:27:14|0.018217
00:27:14|0.018217
00:27:16|0.018217
00:27:16|0.018217
00:27:17|0.018217
00:27:18|0.018217
00:27:19|0.018217
00:27:20|0.018217
00:27:21|0.018199
00:27:23|0.018199
00:27:25|0.018199
00:27:25|0.018199
00:27:26|0.018199
00:27:28|0.018199
00:27:29|0.018199
00:27:30|0.018199
00:27:31|0.018199
00:27:32|0.018199
00:27:33|0.018199
00:27:34|0.018199
00:27:36|0.018199
00:27:36|0.018199
00:27:37|0.018199
00:27:39|0.018199
00:27:39|0.018199
00:27:41|0.018199
00:27:42|0.018199
00:27:43|0.018199
00:27:44|0.018199
00:27:45|0.018199
00:27:45|0.018199
00:27:47|0.018199
00:27:47|0.018199
00:27:49|0.018199
00:27:50|0.018199
00:27:50|0.018199
00:27:51|0.018199
00:27:53|0.018199
00:27:54|0.018199
00:27:55|0.018199
00:27:55|0.018199
00:27:57|0.018199
00:27:59|0.018199
00:27:59|0.018199
00:28:00|0.018199
00:28:02|0.018199
00:28:02|0.018199
00:28:03|0.018199
00:28:04|0.018225
00:28:05|0.018225
00:28:06|0.018225
00:28:08|0.018225
00:28:08|0.018225
00:28:09|0.018225
00:28:10|0.018225
00:28:11|0.018225
00:28:12|0.018225
00:28:14|0.018225
00:28:14|0.018225
00:28:16|0.018225
00:28:16|0.018225
00:28:18|0.018225
00:28:19|0.018225
00:28:19|0.018225
00:28:20|0.018225
00:28:21|0.018225
00:28:23|0.018225
00:28:25|0.018225
00:28:25|0.018225
00:28:27|0.018225
00:28:27|0.018225
00:28:29|0.018225
00:28:30|0.018225
00:28:31|0.018225
00:28:32|0.018225
00:28:33|0.018225
00:28:34|0.018225
00:28:35|0.018225
00:28:36|0.018225
00:28:37|0.018225
00:28:38|0.018225
00:28:39|0.018225
00:28:40|0.018225
00:28:41|0.018219
00:28:42|0.018219
00:28:43|0.018219
00:28:44|0.018219
00:28:45|0.018219
00:28:46|0.018219
00:28:47|0.018219
00:28:48|0.018219
00:28:49|0.018219
00:28:50|0.018219
00:28:51|0.018219
00:28:52|0.018219
00:28:53|0.018219
00:28:55|0.018227
00:28:56|0.018227
00:28:56|0.018227
00:28:58|0.018227
00:28:58|0.018227
00:29:00|0.018235
00:29:00|0.018235
00:29:01|0.018235
00:29:02|0.018235
00:29:04|0.018235
00:29:04|0.018235
00:29:05|0.018235
00:29:06|0.018235
00:29:07|0.018235
00:29:08|0.018235
00:29:10|0.018269
00:29:11|0.018269
00:29:11|0.018269
00:29:12|0.018269
00:29:13|0.018269
00:29:14|0.018269
00:29:16|0.018269
00:29:16|0.018269
00:29:17|0.018269
00:29:19|0.018269
00:29:19|0.018269
00:29:21|0.018269
00:29:22|0.01826
00:29:23|0.01826
00:29:25|0.01826
00:29:25|0.01826
00:29:27|0.01827
00:29:28|0.01827
00:29:29|0.01827
00:29:30|0.01827
00:29:31|0.01827
00:29:32|0.01827
00:29:33|0.01827
00:29:35|0.01827
00:29:36|0.01827
00:29:37|0.01827
00:29:38|0.01827
00:29:38|0.01827
00:29:40|0.01827
00:29:41|0.01827
00:29:41|0.01827
00:29:43|0.01827
00:29:44|0.01827
00:29:45|0.01827
00:29:46|0.01827
00:29:47|0.01827
00:29:48|0.01827
00:29:49|0.01827
00:29:50|0.01827
00:29:51|0.01827
00:29:52|0.01827
00:29:53|0.01827
00:29:55|0.01827
00:29:55|0.01827
00:29:56|0.01827
00:29:57|0.01827
00:29:59|0.01827
00:29:59|0.01827
00:30:01|0.01827
00:30:01|0.01827
00:30:02|0.01827
00:30:04|0.01827
00:30:05|0.01827
00:30:05|0.01827
00:30:06|0.01827
00:30:07|0.01827
00:30:08|0.01827
00:30:10|0.01827
00:30:11|0.01827
00:30:12|0.01827
00:30:13|0.01827
00:30:14|0.01827
00:30:15|0.018268
00:30:16|0.018268
00:30:17|0.018268
00:30:18|0.018268
00:30:19|0.018268
00:30:20|0.018268
00:30:23|0.018268
00:30:23|0.018268
00:30:24|0.018268
00:30:26|0.018268
00:30:27|0.018268
00:30:29|0.018268
00:30:30|0.018268
00:30:31|0.018268
00:30:32|0.018268
00:30:32|0.018268
00:30:34|0.018268
00:30:35|0.018268
00:30:36|0.018268
00:30:36|0.018268
00:30:37|0.018252
00:30:39|0.018252
00:30:40|0.018252
00:30:41|0.018252
00:30:43|0.018252
00:30:43|0.018252
00:30:44|0.018252
00:30:45|0.018252
00:30:46|0.018252
00:30:47|0.018252
00:30:49|0.018252
00:30:49|0.018252
00:30:50|0.018252
00:30:51|0.018252
00:30:52|0.018252
00:30:53|0.018252
00:30:55|0.018252
00:30:55|0.018252
00:30:57|0.018252
00:30:57|0.018252
00:30:58|0.018252
00:31:00|0.018252
00:31:00|0.018252
00:31:01|0.018252
00:31:03|0.018252
00:31:03|0.018252
00:31:05|0.018252
00:31:05|0.018252
00:31:07|0.018252
00:31:07|0.018252
00:31:09|0.018252
00:31:09|0.018252
00:31:11|0.018252
00:31:11|0.018252
00:31:14|0.018252
00:31:15|0.018252
00:31:15|0.018252
00:31:16|0.018252
00:31:18|0.018252
00:31:18|0.018252
00:31:20|0.018252
00:31:21|0.018252
00:31:22|0.018252
00:31:23|0.018252
00:31:23|0.018252
00:31:25|0.018252
00:31:26|0.018252
00:31:28|0.018252
00:31:29|0.018252
00:31:30|0.018252
00:31:32|0.018252
00:31:33|0.018252
00:31:34|0.018252
00:31:35|0.018252
00:31:36|0.018252
00:31:37|0.018252
00:31:38|0.018252
00:31:40|0.018252
00:31:41|0.018252
00:31:42|0.018252
00:31:43|0.018252
00:31:43|0.018252
00:31:45|0.018252
00:31:45|0.018252
00:31:47|0.018252
00:31:47|0.018252
00:31:48|0.018252
00:31:49|0.018252
00:31:51|0.018252
00:31:51|0.018252
00:31:53|0.018252
00:31:53|0.018252
00:31:55|0.018253
00:31:56|0.018253
00:31:57|0.018253
00:31:57|0.018253
00:31:59|0.018253
00:31:59|0.018253
00:32:00|0.018253
00:32:02|0.018253
00:32:02|0.018253
00:32:04|0.018253
00:32:04|0.018253
00:32:05|0.018253
00:32:06|0.018253
00:32:07|0.018253
00:32:08|0.018253
00:32:10|0.018253
00:32:10|0.018253
00:32:12|0.018253
00:32:13|0.018253
00:32:13|0.018253
00:32:15|0.018253
00:32:16|0.018253
00:32:16|0.018253
00:32:18|0.018253
00:32:19|0.018253
00:32:20|0.018253
00:32:20|0.018253
00:32:22|0.018253
00:32:23|0.018253
00:32:24|0.018253
00:32:25|0.018253
00:32:26|0.018253
00:32:28|0.018253
00:32:28|0.018253
00:32:29|0.018253
00:32:31|0.018253
00:32:32|0.018253
00:32:33|0.018235
00:32:34|0.018235
00:32:35|0.018235
00:32:36|0.018235
00:32:37|0.018235
00:32:39|0.018235
00:32:39|0.018235
00:32:41|0.018235
00:32:41|0.018235
00:32:42|0.018235
00:32:44|0.018235
00:32:44|0.018235
00:32:45|0.018235
00:32:46|0.018235
00:32:48|0.018235
00:32:49|0.018235
00:32:50|0.018235
00:32:51|0.018235
00:32:52|0.018235
00:32:53|0.018235
00:32:54|0.018235
00:32:55|0.018235
00:32:56|0.018235
00:32:57|0.018235
00:32:58|0.018235
00:32:59|0.018235
00:33:00|0.018235
00:33:01|0.018235
00:33:02|0.018235
00:33:03|0.018235
00:33:05|0.018235
00:33:05|0.018235
00:33:06|0.018235
00:33:07|0.018235
00:33:08|0.018235
00:33:09|0.018235
00:33:10|0.018235
00:33:11|0.018235
00:33:12|0.018235
00:33:13|0.018247
00:33:14|0.018247
00:33:15|0.018247
00:33:16|0.018247
00:33:17|0.018247
00:33:19|0.018247
00:33:19|0.018247
00:33:20|0.018247
00:33:21|0.018247
00:33:23|0.018247
00:33:23|0.018247
00:33:25|0.018247
00:33:26|0.018247
00:33:26|0.018247
00:33:28|0.018247
00:33:30|0.018247
00:33:31|0.018247
00:33:32|0.018247
00:33:33|0.018247
00:33:34|0.018247
00:33:35|0.018247
00:33:36|0.018247
00:33:37|0.018247
00:33:38|0.018247
00:33:39|0.018247
00:33:40|0.018247
00:33:41|0.018247
00:33:42|0.018247
00:33:44|0.018247
00:33:44|0.018247
00:33:46|0.018247
00:33:47|0.018247
00:33:48|0.018247
00:33:49|0.018247
00:33:50|0.018247
00:33:51|0.018247
00:33:52|0.018247
00:33:53|0.018247
00:33:54|0.018247
00:33:55|0.018247
00:33:56|0.018247
00:33:57|0.018247
00:33:58|0.018247
00:33:59|0.018247
00:34:00|0.018247
00:34:01|0.018247
00:34:02|0.018247
00:34:04|0.018247
00:34:05|0.018247
00:34:05|0.018247
00:34:07|0.018247
00:34:08|0.018247
00:34:09|0.018247
00:34:10|0.018247
00:34:11|0.018247
00:34:12|0.018247
00:34:13|0.018247
00:34:14|0.018247
00:34:15|0.018247
00:34:16|0.018247
00:34:17|0.018247
00:34:18|0.018247
00:34:19|0.018247
00:34:20|0.018247
00:34:21|0.018247
00:34:22|0.018247
00:34:23|0.018247
00:34:24|0.018247
00:34:25|0.018247
00:34:26|0.01825
00:34:27|0.01825
00:34:28|0.01825
00:34:30|0.01825
00:34:30|0.01825
00:34:32|0.01825
00:34:32|0.01825
00:34:34|0.01825
00:34:34|0.01825
00:34:35|0.01825
00:34:37|0.01825
00:34:38|0.01825
00:34:39|0.01825
00:34:40|0.01825
00:34:41|0.01825
00:34:42|0.01825
00:34:43|0.01825
00:34:44|0.01825
00:34:45|0.01825
00:34:46|0.01825
00:34:47|0.01825
00:34:48|0.01825
00:34:49|0.01825
00:34:50|0.01825
00:34:51|0.01825
00:34:53|0.01825
00:34:53|0.01825
00:34:56|0.01825
00:34:57|0.01825
00:34:58|0.01825
00:34:59|0.01825
00:34:59|0.01825
00:35:01|0.01825
00:35:02|0.01825
00:35:03|0.01825
00:35:04|0.01825
00:35:05|0.01825
00:35:06|0.01825
00:35:07|0.01825
00:35:08|0.01825
00:35:09|0.01825
00:35:10|0.01825
00:35:11|0.01825
00:35:12|0.01825
00:35:13|0.01825
00:35:14|0.01825
00:35:15|0.01825
00:35:16|0.01825
00:35:17|0.01825
00:35:18|0.01825
00:35:19|0.01825
00:35:20|0.01825
00:35:21|0.01825
00:35:22|0.01825
00:35:23|0.01825
00:35:24|0.01825
00:35:25|0.01825
00:35:26|0.01825
00:35:27|0.01825
00:35:28|0.01825
00:35:29|0.01825
00:35:31|0.01825
00:35:32|0.01825
00:35:33|0.01825
00:35:34|0.01825
00:35:36|0.01825
00:35:37|0.01825
00:35:38|0.01825
00:35:39|0.01825
00:35:39|0.01825
00:35:41|0.01825
00:35:42|0.01825
00:35:43|0.01825
00:35:44|0.01825
00:35:45|0.01825
00:35:46|0.01825
00:35:47|0.01825
00:35:48|0.01825
00:35:49|0.01825
00:35:50|0.01825
00:35:51|0.01825
00:35:52|0.01825
00:35:53|0.01825
00:35:54|0.01825
00:35:55|0.01825
00:35:56|0.01825
00:35:57|0.018166
00:35:59|0.018166
00:36:00|0.018199
00:36:00|0.018199
00:36:02|0.018199
00:36:02|0.018199
00:36:03|0.018152
00:36:05|0.018119
00:36:06|0.018119
00:36:07|0.018119
00:36:08|0.018119
00:36:09|0.018119
00:36:10|0.018119
00:36:11|0.018119
00:36:12|0.018119
00:36:13|0.018119
00:36:14|0.018119
00:36:15|0.018119
00:36:16|0.018119
00:36:17|0.018119
00:36:18|0.018119
00:36:19|0.018119
00:36:20|0.018119
00:36:21|0.018155
00:36:22|0.018155
00:36:23|0.018155
00:36:24|0.018155
00:36:25|0.018155
00:36:26|0.0181
00:36:27|0.0181
00:36:28|0.0181
00:36:29|0.0181
00:36:30|0.0181
00:36:31|0.0181
00:36:32|0.0181
00:36:33|0.0181
00:36:35|0.0181
00:36:36|0.0181
00:36:36|0.0181
00:36:38|0.0181
00:36:39|0.0181
00:36:40|0.0181
00:36:41|0.0181
00:36:42|0.0181
00:36:44|0.0181
00:36:44|0.0181
00:36:46|0.0181
00:36:47|0.0181
00:36:48|0.0181
00:36:48|0.0181
00:36:50|0.0181
00:36:51|0.0181
00:36:52|0.0181
00:36:53|0.0181
00:36:54|0.0181
00:36:55|0.0181
00:36:56|0.0181
00:36:57|0.0181
00:36:58|0.0181
00:36:59|0.0181
00:37:00|0.0181
00:37:01|0.0181
00:37:02|0.0181
00:37:03|0.0181
00:37:04|0.0181
00:37:05|0.0181
00:37:06|0.018116
00:37:07|0.018116
00:37:08|0.01809
00:37:09|0.01809
00:37:10|0.01809
00:37:11|0.018125
00:37:12|0.018125
00:37:13|0.018125
00:37:14|0.018125
00:37:15|0.018126
00:37:16|0.018126
00:37:17|0.018126
00:37:18|0.018126
00:37:19|0.018126
00:37:20|0.018126
00:37:21|0.018126
00:37:22|0.018126
00:37:23|0.018126
00:37:24|0.018126
00:37:25|0.018126
00:37:26|0.018126
00:37:27|0.018156
00:37:28|0.018156
00:37:29|0.018156
00:37:30|0.018156
00:37:31|0.018156
00:37:33|0.018156
00:37:34|0.018156
00:37:35|0.018156
00:37:37|0.018156
00:37:37|0.018156
00:37:39|0.018156
00:37:40|0.018156
00:37:41|0.018156
00:37:42|0.018156
00:37:43|0.018156
00:37:44|0.018156
00:37:45|0.018156
00:37:46|0.018156
00:37:47|0.018156
00:37:48|0.018156
00:37:49|0.018156
00:37:50|0.018156
00:37:51|0.018156
00:37:52|0.018156
00:37:53|0.018156
00:37:54|0.018156
00:37:55|0.018156
00:37:56|0.018156
00:37:57|0.018156
00:37:58|0.018156
00:37:59|0.018156
00:38:00|0.018156
00:38:02|0.018156
00:38:02|0.018156
00:38:03|0.018156
00:38:04|0.018211
00:38:05|0.018211
00:38:07|0.018211
00:38:08|0.018211
00:38:08|0.018211
00:38:09|0.018211
00:38:11|0.018211
00:38:11|0.018211
00:38:13|0.018211
00:38:14|0.018211
00:38:15|0.018211
00:38:16|0.018211
00:38:17|0.018211
00:38:18|0.018172
00:38:19|0.018172
00:38:19|0.018172
00:38:20|0.018172
00:38:22|0.018172
00:38:22|0.018172
00:38:23|0.018172
00:38:25|0.018172
00:38:25|0.018172
00:38:26|0.018172
00:38:28|0.018172
00:38:29|0.018172
00:38:29|0.018172
00:38:31|0.018172
00:38:31|0.018172
00:38:34|0.018172
00:38:35|0.018172
00:38:36|0.018172
00:38:37|0.018172
00:38:38|0.018172
00:38:39|0.0182
00:38:40|0.0182
00:38:41|0.0182
00:38:42|0.0182
00:38:43|0.0182
00:38:44|0.0182
00:38:45|0.0182
00:38:46|0.0182
00:38:47|0.0182
00:38:48|0.0182
00:38:52|0.0182
00:38:53|0.0182
00:38:53|0.0182
00:38:55|0.0182
00:38:55|0.0182
00:38:56|0.0182
00:38:57|0.0182
00:38:58|0.0182
00:39:00|0.0182
00:39:00|0.0182
00:39:01|0.0182
00:39:02|0.0182
00:39:03|0.0182
00:39:04|0.0182
00:39:05|0.0182
00:39:07|0.0182
00:39:08|0.0182
00:39:09|0.0182
00:39:09|0.0182
00:39:11|0.0182
00:39:12|0.0182
00:39:12|0.0182
00:39:13|0.0182
00:39:14|0.0182
00:39:15|0.0182
00:39:17|0.0182
00:39:17|0.0182
00:39:18|0.0182
00:39:19|0.0182
00:39:20|0.0182
00:39:21|0.0182
00:39:22|0.0182
00:39:24|0.0182
00:39:24|0.0182
00:39:26|0.0182
00:39:26|0.0182
00:39:27|0.0182
00:39:29|0.0182
00:39:29|0.0182
00:39:30|0.0182
00:39:31|0.0182
00:39:32|0.0182
00:39:34|0.0182
00:39:36|0.0182
00:39:36|0.0182
00:39:39|0.0182
00:39:39|0.01821
00:39:40|0.01821
00:39:42|0.01821
00:39:42|0.01821
00:39:44|0.01821
00:39:45|0.01821
00:39:46|0.01821
00:39:48|0.01821
00:39:48|0.01821
00:39:50|0.01821
00:39:51|0.01821
00:39:51|0.01821
00:39:53|0.01821
00:39:53|0.01821
00:39:55|0.01821
00:39:56|0.01821
00:39:57|0.01821
00:39:58|0.01821
00:39:59|0.01821
00:40:00|0.01821
00:40:01|0.01821
00:40:02|0.01821
00:40:03|0.01821
00:40:04|0.01821
00:40:05|0.01821
00:40:06|0.018202
00:40:07|0.018202
00:40:08|0.018202
00:40:09|0.018202
00:40:10|0.018202
00:40:11|0.018202
00:40:12|0.018202
00:40:13|0.018202
00:40:14|0.018202
00:40:15|0.018202
00:40:16|0.018202
00:40:17|0.018202
00:40:18|0.018202
00:40:19|0.018202
00:40:20|0.018202
00:40:22|0.018209
00:40:23|0.018209
00:40:24|0.018209
00:40:25|0.018209
00:40:26|0.018209
00:40:27|0.018209
00:40:28|0.018209
00:40:29|0.018209
00:40:30|0.018209
00:40:31|0.018209
00:40:32|0.018209
00:40:33|0.018209
00:40:34|0.018209
00:40:35|0.018209
00:40:36|0.018209
00:40:37|0.018209
00:40:38|0.018209
00:40:39|0.018209
00:40:41|0.018209
00:40:41|0.018209
00:40:43|0.018209
00:40:45|0.018209
00:40:45|0.018209
00:40:47|0.018209
00:40:48|0.018209
00:40:49|0.018209
00:40:50|0.018209
00:40:51|0.018209
00:40:52|0.018209
00:40:53|0.018209
00:40:54|0.018209
00:40:55|0.018209
00:40:56|0.018209
00:40:57|0.018209
00:40:58|0.018209
00:40:59|0.018209
00:41:00|0.018209
00:41:00|0.018209
00:41:02|0.018209
00:41:02|0.018209
00:41:04|0.018209
00:41:06|0.018209
00:41:06|0.018209
00:41:07|0.018209
00:41:08|0.018209
00:41:10|0.018209
00:41:10|0.018209
00:41:12|0.018209
00:41:12|0.018209
00:41:13|0.018209
00:41:14|0.018209
00:41:15|0.018209
00:41:16|0.018209
00:41:18|0.018209
00:41:18|0.018209
00:41:19|0.018209
00:41:20|0.018209
00:41:22|0.018209
00:41:22|0.018209
00:41:23|0.018209
00:41:25|0.018209
00:41:26|0.018209
00:41:26|0.018209
00:41:27|0.018209
00:41:28|0.018209
00:41:30|0.018209
00:41:30|0.018209
00:41:31|0.018209
00:41:32|0.018209
00:41:33|0.018209
00:41:34|0.018209
00:41:36|0.018209
00:41:38|0.018209
00:41:39|0.018209
00:41:40|0.01822
00:41:41|0.01822
00:41:42|0.01822
00:41:43|0.01822
00:41:44|0.01822
00:41:44|0.01822
00:41:45|0.01822
00:41:47|0.01822
00:41:48|0.01822
00:41:48|0.01822
00:41:50|0.01822
00:41:51|0.01822
00:41:52|0.01822
00:41:53|0.01822
00:41:54|0.01822
00:41:55|0.01822
00:41:56|0.01822
00:41:57|0.01822
00:41:58|0.01822
00:41:59|0.01822
00:42:00|0.01822
00:42:01|0.01822
00:42:03|0.01822
00:42:03|0.01822
00:42:04|0.01822
00:42:05|0.01822
00:42:06|0.01822
00:42:07|0.01822
00:42:08|0.01822
00:42:09|0.01822
00:42:11|0.01822
00:42:11|0.01822
00:42:12|0.01822
00:42:13|0.01822
00:42:15|0.01822
00:42:15|0.01822
00:42:17|0.01822
00:42:17|0.018209
00:42:19|0.018209
00:42:20|0.018209
00:42:21|0.018209
00:42:22|0.018209
00:42:22|0.018209
00:42:24|0.018209
00:42:25|0.018209
00:42:26|0.018209
00:42:27|0.018187
00:42:28|0.018187
00:42:28|0.018106
00:42:30|0.018106
00:42:30|0.018106
00:42:32|0.018106
00:42:32|0.018106
00:42:34|0.018106
00:42:35|0.018106
00:42:35|0.018106
00:42:38|0.018141
00:42:39|0.018147
00:42:41|0.018147
00:42:42|0.018147
00:42:43|0.018147
00:42:44|0.018147
00:42:44|0.018147
00:42:46|0.018147
00:42:47|0.018147
00:42:48|0.018147
00:42:49|0.018147
00:42:50|0.018147
00:42:51|0.018147
00:42:52|0.018147
00:42:53|0.018147
00:42:54|0.018147
00:42:55|0.018147
00:42:55|0.018146
00:42:57|0.018146
00:42:58|0.018146
00:42:59|0.018146
00:43:00|0.018146
00:43:01|0.018146
00:43:02|0.018146
00:43:03|0.018146
00:43:04|0.018146
00:43:05|0.018146
00:43:07|0.018146
00:43:07|0.018146
00:43:08|0.018146
00:43:10|0.018146
00:43:11|0.018146
00:43:11|0.018146
00:43:12|0.018146
00:43:13|0.01813
00:43:14|0.01813
00:43:16|0.01813
00:43:17|0.01813
00:43:17|0.01813
00:43:19|0.01813
00:43:19|0.01813
00:43:21|0.01813
00:43:22|0.01813
00:43:22|0.01813
00:43:24|0.01813
00:43:25|0.01813
00:43:26|0.01813
00:43:27|0.01813
00:43:28|0.01813
00:43:29|0.01813
00:43:29|0.01813
00:43:31|0.01813
00:43:32|0.01813
00:43:32|0.01813
00:43:34|0.01813
00:43:36|0.01813
00:43:37|0.01813
00:43:38|0.01813
00:43:39|0.01813
00:43:41|0.01813
00:43:41|0.01813
00:43:43|0.01813
00:43:44|0.01813
00:43:45|0.01813
00:43:46|0.01813
00:43:47|0.01813
00:43:48|0.01813
00:43:49|0.01813
00:43:50|0.01813
00:43:51|0.01813
00:43:52|0.01813
00:43:53|0.01813
00:43:54|0.01813
00:43:55|0.01813
00:43:56|0.01813
00:43:57|0.01813
00:43:58|0.01813
00:43:59|0.01813
00:44:00|0.01813
00:44:01|0.01813
00:44:04|0.01813
00:44:04|0.01813
00:44:05|0.01813
00:44:07|0.01813
00:44:08|0.01813
00:44:09|0.01813
00:44:10|0.01813
00:44:11|0.01813
00:44:12|0.01813
00:44:13|0.01813
00:44:14|0.01813
00:44:15|0.018146
00:44:16|0.018146
00:44:17|0.018146
00:44:18|0.018146
00:44:19|0.018146
00:44:20|0.018146
00:44:21|0.018146
00:44:22|0.018146
00:44:23|0.018154
00:44:24|0.018154
00:44:25|0.018154
00:44:26|0.01815
00:44:27|0.01815
00:44:28|0.01815
00:44:29|0.01815
00:44:30|0.01815
00:44:31|0.01815
00:44:32|0.01815
00:44:33|0.01815
00:44:34|0.01815
00:44:35|0.01815
00:44:36|0.01815
00:44:38|0.01815
00:44:39|0.01812
00:44:40|0.01812
00:44:41|0.01812
00:44:42|0.01812
00:44:43|0.01812
00:44:45|0.01812
00:44:46|0.01812
00:44:47|0.01812
00:44:48|0.01812
00:44:49|0.01812
00:44:50|0.01812
00:44:51|0.01812
00:44:52|0.01812
00:44:53|0.01812
00:44:54|0.018144
00:44:54|0.018144
00:44:56|0.018144
00:44:57|0.018144
00:44:58|0.018144
00:44:59|0.018144
00:45:01|0.018144
00:45:01|0.018144
00:45:02|0.018144
00:45:03|0.018144
00:45:04|0.018144
00:45:06|0.018144
00:45:06|0.018144
00:45:08|0.018144
00:45:09|0.018144
00:45:10|0.018144
00:45:12|0.018144
00:45:13|0.018183
00:45:13|0.018183
00:45:14|0.018183
00:45:16|0.018183
00:45:16|0.018183
00:45:17|0.018183
00:45:19|0.018183
00:45:20|0.018183
00:45:21|0.018183
00:45:22|0.018196
00:45:23|0.018196
00:45:24|0.018196
00:45:25|0.018196
00:45:26|0.01822
00:45:27|0.01822
00:45:28|0.01822
00:45:29|0.01822
00:45:30|0.01822
00:45:32|0.01822
00:45:33|0.01822
00:45:33|0.01822
00:45:34|0.01822
00:45:36|0.01822
00:45:36|0.01822
00:45:38|0.01822
00:45:39|0.01822
00:45:40|0.01822
00:45:41|0.01822
00:45:42|0.01822
00:45:44|0.018218
00:45:44|0.018218
00:45:45|0.018218
00:45:47|0.018218
00:45:49|0.018218
00:45:50|0.018218
00:45:52|0.018176
00:45:52|0.018179
00:45:54|0.018179
00:45:55|0.018179
00:45:56|0.018179
00:45:57|0.018179
00:45:58|0.018179
00:45:59|0.018179
00:46:00|0.018179
00:46:01|0.018179
00:46:02|0.018179
00:46:03|0.018179
00:46:03|0.018179
00:46:05|0.018179
00:46:06|0.018179
00:46:07|0.018179
00:46:09|0.018179
00:46:10|0.018179
00:46:11|0.018179
00:46:12|0.018179
00:46:13|0.018179
00:46:14|0.018179
00:46:15|0.018165
00:46:16|0.018165
00:46:17|0.018165
00:46:18|0.018165
00:46:19|0.018165
00:46:20|0.018165
00:46:21|0.018165
00:46:22|0.01821
00:46:23|0.01821
00:46:24|0.01821
00:46:25|0.01821
00:46:26|0.01821
00:46:27|0.01821
00:46:29|0.01821
00:46:29|0.01821
00:46:31|0.01821
00:46:32|0.01821
00:46:32|0.01821
00:46:34|0.01821
00:46:35|0.018199
00:46:36|0.018199
00:46:36|0.018199
00:46:38|0.018199
00:46:39|0.018199
00:46:40|0.018199
00:46:42|0.018199
00:46:43|0.018199
00:46:44|0.018199
00:46:45|0.018199
00:46:47|0.018199
00:46:48|0.018199
00:46:49|0.018199
00:46:49|0.018199
00:46:51|0.018199
00:46:52|0.018199
00:46:53|0.018199
00:46:54|0.018199
00:46:55|0.018199
00:46:56|0.018199
00:46:57|0.018199
00:46:59|0.018199
00:46:59|0.018199
00:47:00|0.018199
00:47:01|0.018199
00:47:03|0.018199
00:47:03|0.018199
00:47:04|0.018199
00:47:05|0.018199
00:47:06|0.018199
00:47:07|0.018199
00:47:09|0.018199
00:47:10|0.018199
00:47:10|0.018199
00:47:11|0.018199
00:47:13|0.018199
00:47:14|0.018199
00:47:14|0.018199
00:47:15|0.018199
00:47:16|0.018199
00:47:17|0.018199
00:47:18|0.018199
00:47:19|0.018199
00:47:20|0.018199
00:47:21|0.018199
00:47:22|0.018199
00:47:23|0.018222
00:47:25|0.018222
00:47:25|0.018222
00:47:26|0.018222
00:47:27|0.018222
00:47:28|0.018222
00:47:29|0.018222
00:47:30|0.018222
00:47:32|0.018222
00:47:33|0.018222
00:47:34|0.018222
00:47:35|0.018222
00:47:35|0.018222
00:47:36|0.018222
00:47:37|0.018222
00:47:39|0.018222
00:47:40|0.018222
00:47:42|0.018222
00:47:43|0.018222
00:47:44|0.018222
00:47:46|0.018222
00:47:47|0.018222
00:47:48|0.018222
00:47:49|0.018222
00:47:50|0.018222
00:47:51|0.018222
00:47:52|0.018222
00:47:54|0.018222
00:47:55|0.018222
00:47:56|0.018222
00:47:57|0.018222
00:47:58|0.018222
00:47:59|0.018222
00:48:00|0.018222
00:48:01|0.018222
00:48:02|0.018222
00:48:03|0.018222
00:48:04|0.018222
00:48:05|0.018222
00:48:06|0.018222
00:48:07|0.018222
00:48:08|0.018222
00:48:09|0.018222
00:48:10|0.018222
00:48:11|0.018222
00:48:12|0.018222
00:48:13|0.018222
00:48:14|0.018222
00:48:15|0.018222
00:48:16|0.018222
00:48:17|0.018222
00:48:18|0.018222
00:48:19|0.018222
00:48:20|0.018222
00:48:21|0.018222
00:48:22|0.018222
00:48:23|0.018222
00:48:24|0.018222
00:48:25|0.018222
00:48:27|0.018222
00:48:28|0.018238
00:48:29|0.018238
00:48:30|0.018238
00:48:30|0.018238
00:48:32|0.018238
00:48:32|0.018238
00:48:34|0.018238
00:48:35|0.018238
00:48:35|0.018238
00:48:36|0.018238
00:48:38|0.018238
00:48:39|0.018238
00:48:39|0.018238
00:48:40|0.018238
00:48:42|0.018238
00:48:42|0.018238
00:48:44|0.018238
00:48:46|0.018238
00:48:47|0.018238
00:48:48|0.018238
00:48:49|0.018238
00:48:50|0.018238
00:48:51|0.018238
00:48:52|0.018238
00:48:53|0.018238
00:48:54|0.018238
00:48:56|0.018238
00:48:56|0.018238
00:48:58|0.018238
00:48:59|0.018238
00:48:59|0.018238
00:49:01|0.018238
00:49:01|0.018238
00:49:02|0.018238
00:49:04|0.018238
00:49:04|0.018238
00:49:06|0.018238
00:49:07|0.018238
00:49:08|0.018238
00:49:09|0.018238
00:49:10|0.018238
00:49:11|0.018238
00:49:12|0.018238
00:49:13|0.018238
00:49:14|0.018238
00:49:15|0.018238
00:49:16|0.018238
00:49:17|0.018238
00:49:19|0.018238
00:49:20|0.018238
00:49:23|0.018238
00:49:23|0.018238
00:49:25|0.018238
00:49:25|0.018238
00:49:26|0.018238
00:49:28|0.018238
00:49:28|0.018238
00:49:29|0.018238
00:49:31|0.018238
00:49:32|0.018238
00:49:32|0.018238
00:49:33|0.018238
00:49:34|0.018238
00:49:36|0.018238
00:49:36|0.018238
00:49:38|0.018238
00:49:38|0.018238
00:49:39|0.018238
00:49:40|0.018238
00:49:42|0.018238
00:49:43|0.018238
00:49:44|0.018238
00:49:46|0.018238
00:49:47|0.018238
00:49:47|0.018238
00:49:50|0.018238
00:49:51|0.018238
00:49:52|0.018238
00:49:53|0.018238
00:49:54|0.018238
00:49:55|0.018238
00:49:56|0.018238
00:49:58|0.018238
00:49:58|0.018238
00:50:00|0.018238
00:50:00|0.018238
00:50:01|0.018238
00:50:03|0.018238
00:50:04|0.018238
00:50:04|0.018238
00:50:05|0.018238
00:50:07|0.018238
00:50:08|0.018238
00:50:08|0.018238
00:50:10|0.018238
00:50:11|0.018238
00:50:11|0.018238
00:50:14|0.018238
00:50:14|0.018238
00:50:16|0.018238
00:50:16|0.018238
00:50:18|0.018238
00:50:19|0.018238
00:50:19|0.018238
00:50:21|0.018238
00:50:22|0.018238
00:50:22|0.018238
00:50:23|0.018238
00:50:24|0.018238
00:50:25|0.018238
00:50:26|0.018238
00:50:27|0.018238
00:50:28|0.018238
00:50:29|0.018238
00:50:30|0.018238
00:50:31|0.018238
00:50:33|0.018238
00:50:33|0.018238
00:50:35|0.018238
00:50:35|0.018232
00:50:37|0.018232
00:50:37|0.018232
00:50:38|0.018232
00:50:40|0.018232
00:50:42|0.018232
00:50:43|0.018232
00:50:45|0.018232
00:50:45|0.018232
00:50:46|0.018232
00:50:47|0.018232
00:50:49|0.018232
00:50:50|0.018232
00:50:51|0.018232
00:50:51|0.018232
00:50:52|0.018232
00:50:54|0.018232
00:50:54|0.018232
00:50:56|0.018232
00:50:57|0.018232
00:50:58|0.018232
00:50:58|0.018232
00:50:59|0.018232
00:51:01|0.018232
00:51:02|0.018232
00:51:03|0.018232
00:51:03|0.018232
00:51:05|0.018232
00:51:06|0.018232
00:51:07|0.018232
00:51:08|0.018232
00:51:10|0.018232
00:51:10|0.018232
00:51:12|0.018232
00:51:12|0.018232
00:51:14|0.018232
00:51:15|0.018232
00:51:16|0.018232
00:51:17|0.018232
00:51:18|0.018232
00:51:19|0.018232
00:51:20|0.018232
00:51:21|0.018232
00:51:22|0.018232
00:51:23|0.018232
00:51:24|0.018232
00:51:25|0.018232
00:51:26|0.018232
00:51:27|0.018232
00:51:28|0.018232
00:51:29|0.018232
00:51:30|0.018232
00:51:31|0.018232
00:51:32|0.018232
00:51:33|0.018232
00:51:34|0.018232
00:51:35|0.018232
00:51:36|0.018232
00:51:37|0.018232
00:51:38|0.018232
00:51:40|0.018232
00:51:40|0.018232
00:51:42|0.018232
00:51:44|0.018232
00:51:45|0.018232
00:51:46|0.018232
00:51:46|0.018232
00:51:47|0.018232
00:51:49|0.018232
00:51:50|0.018232
00:51:50|0.018232
00:51:52|0.018232
00:51:54|0.018232
00:51:54|0.018232
00:51:55|0.018232
00:51:56|0.018232
00:51:58|0.018232
00:51:58|0.018232
00:52:00|0.018232
00:52:00|0.018232
00:52:02|0.018232
00:52:03|0.018232
00:52:03|0.018232
00:52:04|0.018232
00:52:05|0.018232
00:52:06|0.018232
00:52:08|0.018232
00:52:08|0.018232
00:52:10|0.018232
00:52:11|0.018232
00:52:12|0.018232
00:52:13|0.018232
00:52:14|0.018232
00:52:14|0.018232
00:52:16|0.018232
00:52:17|0.018232
00:52:18|0.018232
00:52:19|0.018298
00:52:19|0.018298
00:52:21|0.018298
00:52:21|0.018298
00:52:22|0.018298
00:52:24|0.018298
00:52:24|0.018298
00:52:25|0.018298
00:52:26|0.018298
00:52:27|0.018298
00:52:29|0.018298
00:52:29|0.018298
00:52:31|0.018298
00:52:32|0.018298
00:52:32|0.018298
00:52:34|0.018298
00:52:34|0.018298
00:52:36|0.018298
00:52:37|0.018298
00:52:37|0.018298
00:52:39|0.018298
00:52:41|0.018298
00:52:42|0.018298
00:52:43|0.018298
00:52:44|0.018298
00:52:45|0.018298
00:52:46|0.018298
00:52:47|0.018298
00:52:48|0.018298
00:52:50|0.018298
00:52:51|0.018298
00:52:51|0.018298
00:52:52|0.018298
00:52:53|0.018298
00:52:55|0.018298
00:52:55|0.018298
00:52:57|0.018298
00:52:58|0.018298
00:52:58|0.018298
00:52:59|0.018298
00:53:00|0.018298
00:53:02|0.018298
00:53:02|0.018298
00:53:04|0.018298
00:53:04|0.018268
00:53:06|0.018268
00:53:07|0.018268
00:53:08|0.018268
00:53:08|0.018268
00:53:10|0.018268
00:53:10|0.018268
00:53:12|0.018268
00:53:12|0.018268
00:53:13|0.018268
00:53:15|0.018268
00:53:17|0.018268
00:53:17|0.018268
00:53:18|0.018268
00:53:19|0.018268
00:53:20|0.018268
00:53:21|0.018268
00:53:22|0.018268
00:53:23|0.018268
00:53:24|0.018268
00:53:25|0.018268
00:53:26|0.018268
00:53:27|0.018268
00:53:28|0.018268
00:53:29|0.018268
00:53:30|0.018268
00:53:31|0.018268
00:53:33|0.018268
00:53:34|0.018282
00:53:35|0.018282
00:53:36|0.018282
00:53:37|0.018282
00:53:38|0.018282
00:53:39|0.018282
00:53:40|0.018282
00:53:41|0.018282
00:53:43|0.018282
00:53:44|0.018282
00:53:45|0.018282
00:53:46|0.018282
00:53:47|0.018282
00:53:48|0.018282
00:53:49|0.018282
00:53:50|0.018282
00:53:51|0.018282
00:53:52|0.018282
00:53:53|0.018282
00:53:54|0.018282
00:53:55|0.018282
00:53:56|0.018282
00:53:57|0.018282
00:53:58|0.018282
00:54:00|0.018282
00:54:01|0.018282
00:54:02|0.018282
00:54:02|0.018282
00:54:04|0.018282
00:54:04|0.018282
00:54:05|0.018282
00:54:07|0.018282
00:54:08|0.018282
00:54:08|0.018282
00:54:09|0.018282
00:54:11|0.018282
00:54:11|0.018282
00:54:12|0.018282
00:54:13|0.018282
00:54:14|0.018282
00:54:15|0.018282
00:54:17|0.018282
00:54:17|0.018282
00:54:19|0.018282
00:54:19|0.018282
00:54:20|0.018282
00:54:22|0.018282
00:54:22|0.018282
00:54:24|0.018282
00:54:24|0.018282
00:54:25|0.018282
00:54:27|0.018282
00:54:28|0.018282
00:54:29|0.018282
00:54:30|0.018282
00:54:31|0.018282
00:54:32|0.018282
00:54:33|0.018282
00:54:34|0.018282
00:54:35|0.018282
00:54:36|0.018282
00:54:37|0.018282
00:54:38|0.018282
00:54:39|0.018282
00:54:40|0.018282
00:54:41|0.018282
00:54:42|0.018282
00:54:44|0.018282
00:54:45|0.018282
00:54:46|0.018282
00:54:47|0.018282
00:54:48|0.018282
00:54:48|0.018282
00:54:50|0.018282
00:54:51|0.018282
00:54:52|0.018282
00:54:53|0.018282
00:54:54|0.018282
00:54:55|0.018282
00:54:56|0.018282
00:54:57|0.018282
00:54:58|0.018282
00:54:59|0.018282
00:55:00|0.018282
00:55:01|0.018282
00:55:03|0.018282
00:55:03|0.018282
00:55:04|0.018282
00:55:06|0.018282
00:55:07|0.018282
00:55:07|0.018282
00:55:09|0.018282
00:55:09|0.018282
00:55:11|0.018282
00:55:12|0.018282
00:55:12|0.018282
00:55:14|0.018282
00:55:15|0.018282
00:55:16|0.018282
00:55:17|0.018282
00:55:18|0.018282
00:55:19|0.018282
00:55:20|0.018282
00:55:21|0.018282
00:55:22|0.018282
00:55:23|0.018282
00:55:24|0.018282
00:55:25|0.018282
00:55:26|0.018282
00:55:27|0.018282
00:55:28|0.018282
00:55:29|0.018282
00:55:30|0.018282
00:55:31|0.018282
00:55:32|0.0183
00:55:33|0.0183
00:55:34|0.0183
00:55:35|0.0183
00:55:37|0.0183
00:55:37|0.0183
00:55:38|0.0183
00:55:39|0.0183
00:55:40|0.0183
00:55:41|0.0183
00:55:43|0.0183
00:55:44|0.0183
00:55:45|0.0183
00:55:46|0.0183
00:55:47|0.0183
00:55:48|0.0183
00:55:48|0.0183
00:55:50|0.0183
00:55:51|0.0183
00:55:52|0.0183
00:55:53|0.0183
00:55:54|0.0183
00:55:55|0.0183
00:55:56|0.0183
00:55:57|0.0183
00:55:58|0.0183
00:56:00|0.0183
00:56:00|0.0183
00:56:02|0.0183
00:56:02|0.0183
00:56:03|0.0183
00:56:05|0.0183
00:56:05|0.0183
00:56:06|0.0183
00:56:08|0.0183
00:56:08|0.0183
00:56:09|0.0183
00:56:11|0.0183
00:56:12|0.0183
00:56:13|0.0183
00:56:14|0.0183
00:56:14|0.0183
00:56:16|0.0183
00:56:17|0.0183
00:56:17|0.0183
00:56:18|0.0183
00:56:19|0.0183
00:56:20|0.0183
00:56:22|0.0183
00:56:23|0.0183
00:56:24|0.0183
00:56:25|0.0183
00:56:27|0.0183
00:56:27|0.0183
00:56:29|0.0183
00:56:30|0.0183
00:56:31|0.0183
00:56:32|0.0183
00:56:33|0.0183
00:56:34|0.0183
00:56:35|0.0183
00:56:36|0.0183
00:56:37|0.0183
00:56:38|0.0183
00:56:39|0.0183
00:56:40|0.0183
00:56:41|0.0183
00:56:42|0.0183
00:56:43|0.0183
00:56:45|0.0183
00:56:45|0.0183
00:56:48|0.0183
00:56:48|0.0183
00:56:49|0.0183
00:56:50|0.0183
00:56:51|0.0183
00:56:53|0.0183
00:56:54|0.0183
00:56:54|0.0183
00:56:56|0.0183
00:56:56|0.0183
00:56:58|0.0183
00:56:58|0.0183
00:56:59|0.0183
00:57:01|0.0183
00:57:01|0.0183
00:57:03|0.0183
00:57:04|0.0183
00:57:05|0.0183
00:57:06|0.0183
00:57:07|0.0183
00:57:08|0.0183
00:57:09|0.0183
00:57:10|0.0183
00:57:11|0.0183
00:57:12|0.0183
00:57:13|0.0183
00:57:15|0.0183
00:57:16|0.0183
00:57:17|0.0183
00:57:17|0.0183
00:57:19|0.0183
00:57:20|0.0183
00:57:20|0.0183
00:57:21|0.0183
00:57:23|0.0183
00:57:24|0.0183
00:57:25|0.0183
00:57:25|0.0183
00:57:26|0.0183
00:57:27|0.0183
00:57:28|0.0183
00:57:29|0.0183
00:57:30|0.0183
00:57:31|0.0183
00:57:32|0.0183
00:57:33|0.0183
00:57:34|0.0183
00:57:36|0.0183
00:57:37|0.0183
00:57:38|0.0183
00:57:39|0.0183
00:57:40|0.0183
00:57:42|0.0183
00:57:42|0.0183
00:57:43|0.0183
00:57:45|0.0183
00:57:46|0.0183
00:57:46|0.0183
00:57:49|0.0183
00:57:50|0.0183
00:57:50|0.0183
00:57:52|0.0183
00:57:53|0.0183
00:57:53|0.0183
00:57:55|0.0183
00:57:56|0.0183
00:57:57|0.0183
00:57:58|0.0183
00:57:59|0.0183
00:58:00|0.0183
00:58:00|0.0183
00:58:02|0.0183
00:58:03|0.0183
00:58:04|0.0183
00:58:05|0.0183
00:58:06|0.0183
00:58:07|0.0183
00:58:08|0.0183
00:58:09|0.0183
00:58:10|0.0183
00:58:11|0.0183
00:58:12|0.0183
00:58:13|0.0183
00:58:14|0.0183
00:58:15|0.0183
00:58:16|0.0183
00:58:17|0.0183
00:58:18|0.0183
00:58:19|0.0183
00:58:20|0.0183
00:58:21|0.0183
00:58:22|0.0183
00:58:23|0.0183
00:58:24|0.0183
00:58:25|0.0183
00:58:26|0.0183
00:58:27|0.0183
00:58:28|0.0183
00:58:29|0.0183
00:58:30|0.0183
00:58:31|0.0183
00:58:32|0.0183
00:58:33|0.0183
00:58:35|0.0183
00:58:35|0.0183
00:58:37|0.0183
00:58:38|0.0183
00:58:38|0.0183
00:58:39|0.0183
00:58:40|0.0183
00:58:42|0.0183
00:58:42|0.0183
00:58:43|0.0183
00:58:44|0.0183
00:58:46|0.0183
00:58:47|0.0183
00:58:48|0.0183
00:58:49|0.0183
00:58:50|0.0183
00:58:51|0.0183
00:58:53|0.0183
00:58:53|0.0183
00:58:55|0.0183
00:58:56|0.0183
00:58:57|0.0183
00:58:58|0.0183
00:58:59|0.0183
00:59:00|0.0183
00:59:01|0.0183
00:59:03|0.0183
00:59:03|0.0183
00:59:04|0.0183
00:59:06|0.0183
00:59:06|0.0183
00:59:08|0.0183
00:59:09|0.0183
00:59:09|0.0183
00:59:11|0.0183
00:59:12|0.0183
00:59:13|0.0183
00:59:14|0.018366
00:59:15|0.018366
00:59:16|0.018366
00:59:17|0.018366
00:59:18|0.018366
00:59:19|0.018366
00:59:20|0.018366
00:59:21|0.018366
00:59:22|0.018366
00:59:23|0.018366
00:59:24|0.018366
00:59:25|0.018366
00:59:26|0.018366
00:59:28|0.018366
00:59:28|0.018366
00:59:29|0.018366
00:59:30|0.018366
00:59:31|0.018366
00:59:33|0.018366
00:59:33|0.018366
00:59:35|0.018366
00:59:36|0.018366
00:59:37|0.018366
00:59:37|0.018366
00:59:39|0.018366
00:59:40|0.018366
00:59:41|0.018366
00:59:42|0.018366
00:59:43|0.018366
00:59:44|0.018366
00:59:45|0.018366
00:59:46|0.018366
00:59:48|0.018366
00:59:48|0.018366
00:59:49|0.018366
00:59:51|0.018366
00:59:52|0.018366
00:59:53|0.018366
00:59:54|0.018366
00:59:56|0.018366
00:59:57|0.018366
00:59:57|0.018406
00:59:59|0.018406
01:00:00|0.018406
01:00:01|0.018406
01:00:01|0.018406
01:00:03|0.018406
01:00:04|0.018406
01:00:05|0.018406
01:00:07|0.018406
01:00:08|0.018406
01:00:09|0.018406
01:00:10|0.018406
01:00:11|0.018406
01:00:12|0.018406
01:00:13|0.018406
01:00:14|0.018406
01:00:15|0.018406
01:00:16|0.018406
01:00:18|0.018406
01:00:18|0.018406
01:00:19|0.018406
01:00:20|0.018406
01:00:21|0.018406
01:00:23|0.018406
01:00:23|0.018406
01:00:24|0.018406
01:00:26|0.018406
01:00:26|0.018406
01:00:28|0.018406
01:00:29|0.018406
01:00:30|0.018406
01:00:30|0.018406
01:00:32|0.018406
01:00:33|0.018406
01:00:34|0.018406
01:00:35|0.018406
01:00:36|0.018406
01:00:36|0.018406
01:00:37|0.018406
01:00:38|0.018406
01:00:40|0.018406
01:00:41|0.018406
01:00:41|0.018406
01:00:43|0.018406
01:00:44|0.018406
01:00:45|0.018406
01:00:46|0.018406
01:00:47|0.018406
01:00:49|0.018406
01:00:51|0.018406
01:00:52|0.018406
01:00:53|0.018406
01:00:54|0.018406
01:00:55|0.018406
01:00:56|0.018406
01:00:57|0.018406
01:00:58|0.018406
01:01:00|0.018406
01:01:01|0.018406
01:01:02|0.018406
01:01:03|0.018406
01:01:04|0.018406
01:01:05|0.018406
01:01:06|0.018406
01:01:07|0.018406
01:01:08|0.018406
01:01:09|0.018406
01:01:09|0.018406
01:01:11|0.018406
01:01:11|0.018406
01:01:13|0.018406
01:01:14|0.018406
01:01:15|0.018406
01:01:16|0.018406
01:01:17|0.018406
01:01:17|0.018406
01:01:19|0.018406
01:01:20|0.018406
01:01:21|0.018406
01:01:22|0.018406
01:01:24|0.018406
01:01:24|0.018406
01:01:25|0.018406
01:01:27|0.018406
01:01:27|0.018406
01:01:29|0.018406
01:01:30|0.018406
01:01:30|0.018406
01:01:32|0.018406
01:01:33|0.018406
01:01:34|0.018406
01:01:35|0.018406
01:01:36|0.018406
01:01:37|0.018406
01:01:38|0.018406
01:01:38|0.018406
01:01:39|0.018406
01:01:41|0.018406
01:01:42|0.018406
01:01:43|0.018406
01:01:44|0.018406
01:01:44|0.018406
01:01:45|0.018406
01:01:46|0.018406
01:01:48|0.018406
01:01:48|0.018406
01:01:50|0.018406
01:01:52|0.018451
01:01:52|0.018451
01:01:54|0.018451
01:01:54|0.018451
01:01:55|0.018451
01:01:57|0.018451
01:01:58|0.018451
01:01:59|0.018451
01:02:00|0.018451
01:02:01|0.018451
01:02:02|0.018451
01:02:03|0.018451
01:02:05|0.018451
01:02:06|0.018451
01:02:06|0.018451
01:02:08|0.018451
01:02:08|0.018451
01:02:09|0.018451
01:02:11|0.018451
01:02:11|0.018451
01:02:12|0.018451
01:02:13|0.018451
01:02:14|0.018451
01:02:16|0.018423
01:02:17|0.018423
01:02:18|0.018423
01:02:19|0.018423
01:02:20|0.018423
01:02:21|0.018423
01:02:22|0.018423
01:02:23|0.018423
01:02:24|0.018423
01:02:25|0.018423
01:02:26|0.018423
01:02:27|0.018423
01:02:28|0.018423
01:02:29|0.018423
01:02:30|0.018423
01:02:31|0.018423
01:02:32|0.018425
01:02:33|0.018425
01:02:34|0.018425
01:02:35|0.018428
01:02:36|0.018428
01:02:37|0.018428
01:02:38|0.018428
01:02:39|0.018428
01:02:40|0.018425
01:02:41|0.018425
01:02:43|0.018425
01:02:44|0.018425
01:02:44|0.018425
01:02:45|0.018425
01:02:46|0.018425
01:02:47|0.018425
01:02:48|0.018425
01:02:49|0.018425
01:02:50|0.018434
01:02:52|0.018434
01:02:53|0.018434
01:02:54|0.018427
01:02:55|0.018427
01:02:56|0.018434
01:02:57|0.018434
01:02:58|0.018434
01:02:59|0.018434
01:03:00|0.018434
01:03:01|0.018434
01:03:02|0.018434
01:03:03|0.018434
01:03:04|0.018434
01:03:06|0.018434
01:03:07|0.018434
01:03:08|0.018434
01:03:09|0.018462
01:03:09|0.018462
01:03:10|0.018462
01:03:12|0.018462
01:03:13|0.018462
01:03:14|0.018462
01:03:14|0.018462
01:03:16|0.018462
01:03:17|0.018462
01:03:18|0.018462
01:03:19|0.018462
01:03:19|0.018462
01:03:21|0.018462
01:03:23|0.018462
01:03:24|0.018462
01:03:25|0.018462
01:03:26|0.018462
01:03:27|0.018462
01:03:29|0.018462
01:03:29|0.018462
01:03:30|0.018462
01:03:31|0.018462
01:03:33|0.018462
01:03:33|0.018462
01:03:34|0.018462
01:03:35|0.018462
01:03:36|0.018462
01:03:37|0.018462
01:03:38|0.018462
01:03:40|0.018462
01:03:40|0.018462
01:03:41|0.018462
01:03:42|0.018462
01:03:43|0.018462
01:03:45|0.018462
01:03:46|0.018462
01:03:46|0.018462
01:03:48|0.018462
01:03:49|0.018462
01:03:51|0.018462
01:03:53|0.018462
01:03:53|0.018462
01:03:54|0.018462
01:03:56|0.018462
01:03:57|0.018462
01:03:58|0.018462
01:03:59|0.018462
01:03:59|0.018462
01:04:01|0.018462
01:04:01|0.018462
01:04:03|0.018462
01:04:03|0.018462
01:04:04|0.018462
01:04:07|0.018462
01:04:08|0.018462
01:04:08|0.018462
01:04:10|0.018462
01:04:11|0.018462
01:04:12|0.018462
01:04:12|0.018462
01:04:14|0.018462
01:04:14|0.018462
01:04:15|0.018462
01:04:16|0.018462
01:04:18|0.018462
01:04:19|0.018462
01:04:19|0.018462
01:04:20|0.018462
01:04:21|0.018462
01:04:23|0.018462
01:04:23|0.018462
01:04:24|0.018462
01:04:25|0.018462
01:04:26|0.018462
01:04:27|0.018462
01:04:29|0.018462
01:04:30|0.018462
01:04:30|0.018462
01:04:31|0.018462
01:04:32|0.018462
01:04:33|0.018462
01:04:34|0.018462
01:04:36|0.018462
01:04:36|0.018462
01:04:37|0.018462
01:04:39|0.018462
01:04:40|0.018467
01:04:40|0.018467
01:04:42|0.018467
01:04:43|0.018467
01:04:43|0.018467
01:04:44|0.018467
01:04:45|0.018467
01:04:47|0.018467
01:04:47|0.018467
01:04:48|0.018467
01:04:49|0.018467
01:04:50|0.018467
01:04:52|0.018467
01:04:53|0.018467
01:04:54|0.018467
01:04:56|0.018467
01:04:57|0.018467
01:04:58|0.018467
01:04:59|0.018467
01:05:00|0.018467
01:05:01|0.018467
01:05:02|0.018467
01:05:03|0.018467
01:05:04|0.018467
01:05:05|0.018467
01:05:07|0.018467
01:05:08|0.018467
01:05:09|0.018467
01:05:10|0.018467
01:05:11|0.018467
01:05:13|0.018467
01:05:14|0.018467
01:05:14|0.018467
01:05:16|0.018467
01:05:16|0.018467
01:05:18|0.018467
01:05:18|0.018467
01:05:19|0.018467
01:05:21|0.018467
01:05:22|0.018467
01:05:24|0.018484
01:05:24|0.018484
01:05:26|0.018484
01:05:26|0.018484
01:05:27|0.018484
01:05:29|0.018484
01:05:29|0.018484
01:05:31|0.018484
01:05:32|0.018484
01:05:32|0.018484
01:05:33|0.018484
01:05:34|0.018484
01:05:35|0.018484
01:05:36|0.018484
01:05:37|0.018484
01:05:38|0.018484
01:05:40|0.018484
01:05:40|0.018484
01:05:41|0.018484
01:05:42|0.018484
01:05:43|0.018484
01:05:45|0.018484
01:05:45|0.018484
01:05:46|0.018484
01:05:48|0.018484
01:05:48|0.018484
01:05:50|0.018484
01:05:50|0.018484
01:05:51|0.018484
01:05:52|0.018484
01:05:53|0.018484
01:05:54|0.018484
01:05:55|0.018484
01:05:56|0.018484
01:05:58|0.018484
01:05:59|0.018484
01:06:00|0.018484
01:06:00|0.018484
01:06:02|0.018484
01:06:02|0.018484
01:06:03|0.018484
01:06:04|0.018484
01:06:06|0.018484
01:06:07|0.018484
01:06:08|0.018484
01:06:08|0.018484
01:06:10|0.018484
01:06:11|0.018484
01:06:11|0.018484
01:06:13|0.018484
01:06:14|0.018484
01:06:14|0.018484
01:06:16|0.018484
01:06:17|0.018484
01:06:18|0.018493
01:06:19|0.018493
01:06:20|0.018493
01:06:20|0.018493
01:06:21|0.018493
01:06:23|0.018493
01:06:23|0.018493
01:06:24|0.018493
01:06:26|0.018493
01:06:26|0.018493
01:06:27|0.018493
01:06:29|0.018493
01:06:30|0.018493
01:06:30|0.018493
01:06:32|0.018493
01:06:32|0.018493
01:06:34|0.018493
01:06:34|0.018493
01:06:35|0.018493
01:06:36|0.018493
01:06:37|0.018493
01:06:39|0.018493
01:06:40|0.018493
01:06:41|0.018493
01:06:42|0.018493
01:06:43|0.018493
01:06:44|0.018493
01:06:45|0.018493
01:06:46|0.018493
01:06:47|0.018493
01:06:48|0.018493
01:06:50|0.018493
01:06:50|0.018493
01:06:52|0.018493
01:06:53|0.018493
01:06:53|0.018493
01:06:55|0.018493
01:06:56|0.018493
01:06:57|0.018493
01:06:59|0.018493
01:06:59|0.018493
01:07:01|0.018493
01:07:01|0.018493
01:07:02|0.018493
01:07:04|0.018493
01:07:04|0.018493
01:07:05|0.018493
01:07:07|0.018493
01:07:08|0.018493
01:07:08|0.018493
01:07:09|0.018493
01:07:11|0.018493
01:07:11|0.018493
01:07:13|0.018493
01:07:13|0.018493
01:07:14|0.018493
01:07:15|0.018493
01:07:16|0.018493
01:07:17|0.018493
01:07:18|0.018493
01:07:19|0.018493
01:07:20|0.018493
01:07:22|0.018493
01:07:22|0.018493
01:07:24|0.018493
01:07:24|0.018493
01:07:25|0.018493
01:07:27|0.018493
01:07:27|0.018493
01:07:29|0.01849
01:07:30|0.01849
01:07:30|0.01849
01:07:31|0.01849
01:07:33|0.01849
01:07:34|0.01849
01:07:34|0.01849
01:07:35|0.01849
01:07:36|0.01849
01:07:38|0.01849
01:07:39|0.01849
01:07:40|0.01849
01:07:41|0.01849
01:07:42|0.01849
01:07:43|0.01849
01:07:44|0.01849
01:07:45|0.01849
01:07:46|0.01849
01:07:47|0.01849
01:07:48|0.01849
01:07:49|0.01849
01:07:50|0.01849
01:07:51|0.01849
01:07:52|0.01849
01:07:53|0.01849
01:07:54|0.01849
01:07:55|0.01849
01:07:56|0.01849
01:07:57|0.01849
01:07:59|0.01849
01:08:00|0.01849
01:08:01|0.01849
01:08:03|0.01849
01:08:04|0.01849
01:08:05|0.01849
01:08:06|0.01849
01:08:06|0.01849
01:08:07|0.01849
01:08:09|0.01849
01:08:10|0.01849
01:08:11|0.01849
01:08:12|0.01849
01:08:12|0.01849
01:08:13|0.01849
01:08:15|0.01849
01:08:15|0.01849
01:08:17|0.01849
01:08:18|0.01849
01:08:18|0.01849
01:08:20|0.01849
01:08:21|0.01849
01:08:22|0.01849
01:08:23|0.01849
01:08:23|0.01849
01:08:24|0.01849
01:08:27|0.01849
01:08:27|0.01849
01:08:28|0.01849
01:08:29|0.01849
01:08:30|0.01849
01:08:31|0.01849
01:08:33|0.01849
01:08:34|0.01849
01:08:34|0.01849
01:08:36|0.01849
01:08:37|0.01849
01:08:38|0.01849
01:08:38|0.01849
01:08:40|0.01849
01:08:41|0.01849
01:08:41|0.01849
01:08:42|0.01849
01:08:43|0.01849
01:08:44|0.01849
01:08:45|0.01849
01:08:47|0.01849
01:08:47|0.01849
01:08:48|0.01849
01:08:49|0.01849
01:08:50|0.01849
01:08:51|0.01849
01:08:52|0.01849
01:08:53|0.01849
01:08:54|0.01849
01:08:56|0.01849
01:08:57|0.01849
01:08:59|0.01849
01:09:01|0.01849
01:09:01|0.01849
01:09:02|0.01849
01:09:03|0.01849
01:09:05|0.01849
01:09:06|0.01849
01:09:07|0.01849
01:09:08|0.01849
01:09:09|0.01849
01:09:10|0.01849
01:09:11|0.01849
01:09:12|0.01849
01:09:13|0.01849
01:09:14|0.01849
01:09:16|0.01849
01:09:16|0.01849
01:09:18|0.01849
01:09:18|0.01849
01:09:20|0.01849
01:09:21|0.01849
01:09:21|0.01849
01:09:23|0.01849
01:09:23|0.01849
01:09:24|0.01849
01:09:26|0.01849
01:09:27|0.01849
01:09:27|0.01849
01:09:29|0.01849
01:09:29|0.01849
01:09:30|0.01849
01:09:32|0.018438
01:09:32|0.018438
01:09:33|0.018438
01:09:34|0.018438
01:09:35|0.018438
01:09:37|0.018438
01:09:37|0.018438
01:09:38|0.018438
01:09:40|0.018438
01:09:40|0.018438
01:09:42|0.018438
01:09:43|0.018438
01:09:44|0.018438
01:09:45|0.018438
01:09:46|0.018438
01:09:47|0.018438
01:09:48|0.018438
01:09:49|0.018438
01:09:50|0.018438
01:09:51|0.018438
01:09:52|0.018438
01:09:53|0.018438
01:09:54|0.018438
01:09:55|0.018438
01:09:56|0.018438
01:09:58|0.018438
01:09:59|0.018438
01:10:00|0.018438
01:10:02|0.018438
01:10:02|0.018438
01:10:04|0.018438
01:10:05|0.018438
01:10:06|0.018438
01:10:07|0.018438
01:10:08|0.018438
01:10:09|0.018438
01:10:10|0.018438
01:10:11|0.018438
01:10:12|0.018438
01:10:13|0.018438
01:10:15|0.018438
01:10:16|0.018438
01:10:17|0.018438
01:10:17|0.018438
01:10:18|0.018438
01:10:20|0.018438
01:10:21|0.018438
01:10:22|0.018438
01:10:23|0.018438
01:10:24|0.018438
01:10:25|0.018438
01:10:26|0.018438
01:10:27|0.018438
01:10:28|0.018438
01:10:29|0.018438
01:10:30|0.018438
01:10:31|0.018438
01:10:32|0.018438
01:10:33|0.018438
01:10:34|0.018438
01:10:36|0.018438
01:10:36|0.018445
01:10:37|0.018445
01:10:39|0.018445
01:10:39|0.018445
01:10:41|0.018445
01:10:42|0.018445
01:10:43|0.018445
01:10:44|0.018445
01:10:45|0.018445
01:10:46|0.018445
01:10:47|0.018445
01:10:47|0.018445
01:10:49|0.018445
01:10:49|0.018445
01:10:50|0.018445
01:10:52|0.018445
01:10:53|0.018445
01:10:54|0.018445
01:10:55|0.018445
01:10:56|0.018445
01:10:57|0.018445
01:10:58|0.018445
01:10:59|0.018445
01:10:59|0.018445
01:11:01|0.018445
01:11:02|0.018445
01:11:02|0.018445
01:11:04|0.018445
01:11:05|0.018445
01:11:06|0.018445
01:11:07|0.018445
01:11:08|0.018445
01:11:09|0.018445
01:11:10|0.018445
01:11:11|0.018445
01:11:12|0.018445
01:11:13|0.018445
01:11:14|0.018445
01:11:15|0.018445
01:11:16|0.018445
01:11:17|0.018445
01:11:18|0.018445
01:11:19|0.018445
01:11:20|0.018445
01:11:21|0.018445
01:11:22|0.018445
01:11:23|0.018445
01:11:24|0.018445
01:11:25|0.018445
01:11:26|0.018445
01:11:27|0.018445
01:11:28|0.018445
01:11:29|0.018445
01:11:30|0.018445
01:11:31|0.018445
01:11:32|0.018445
01:11:33|0.018445
01:11:35|0.018445
01:11:35|0.018445
01:11:36|0.018445
01:11:38|0.018445
01:11:38|0.018445
01:11:40|0.018445
01:11:40|0.018445
01:11:42|0.018445
01:11:43|0.018445
01:11:44|0.018445
01:11:45|0.018445
01:11:46|0.018445
01:11:47|0.018445
01:11:47|0.018445
01:11:48|0.018445
01:11:50|0.018445
01:11:51|0.018445
01:11:52|0.018445
01:11:53|0.018445
01:11:54|0.018445
01:11:56|0.018445
01:11:57|0.018445
01:11:57|0.018445
01:11:59|0.018445
01:12:00|0.018445
01:12:01|0.018445
01:12:02|0.018445
01:12:02|0.018445
01:12:04|0.018445
01:12:04|0.018445
01:12:05|0.018445
01:12:07|0.018445
01:12:08|0.018445
01:12:08|0.018445
01:12:09|0.018445
01:12:12|0.018445
01:12:12|0.018445
01:12:14|0.018445
01:12:14|0.018445
01:12:16|0.018445
01:12:17|0.018445
01:12:18|0.018445
01:12:19|0.018445
01:12:20|0.018445
01:12:21|0.018445
01:12:22|0.018445
01:12:24|0.018445
01:12:25|0.018445
01:12:26|0.018445
01:12:26|0.018445
01:12:27|0.018445
01:12:29|0.018458
01:12:29|0.018458
01:12:30|0.018458
01:12:32|0.018458
01:12:32|0.018458
01:12:33|0.018458
01:12:34|0.018458
01:12:35|0.018458
01:12:37|0.018458
01:12:37|0.018458
01:12:39|0.018458
01:12:40|0.018458
01:12:40|0.018458
01:12:41|0.018458
01:12:42|0.018458
01:12:44|0.018458
01:12:45|0.018458
01:12:45|0.018458
01:12:46|0.018458
01:12:48|0.018458
01:12:48|0.018458
01:12:50|0.018458
01:12:51|0.018458
01:12:52|0.018458
01:12:53|0.018458
01:12:54|0.018458
01:12:55|0.018458
01:12:56|0.018458
01:12:57|0.018458
01:12:58|0.018458
01:12:59|0.018458
01:13:01|0.018494
01:13:01|0.018494
01:13:03|0.018494
01:13:04|0.018494
01:13:05|0.018494
01:13:06|0.018494
01:13:08|0.018494
01:13:09|0.018494
01:13:10|0.018494
01:13:11|0.018494
01:13:12|0.018494
01:13:13|0.018494
01:13:14|0.018494
01:13:15|0.018494
01:13:16|0.018494
01:13:17|0.018494
01:13:18|0.018494
01:13:19|0.018494
01:13:20|0.018494
01:13:21|0.018494
01:13:22|0.018494
01:13:23|0.018494
01:13:24|0.018494
01:13:25|0.018494
01:13:26|0.018494
01:13:28|0.018494
01:13:28|0.018494
01:13:29|0.018494
01:13:30|0.018494
01:13:31|0.018494
01:13:33|0.018494
01:13:34|0.018494
01:13:35|0.018494
01:13:36|0.018494
01:13:37|0.018494
01:13:38|0.018494
01:13:39|0.018494
01:13:40|0.018494
01:13:41|0.018494
01:13:42|0.018494
01:13:43|0.018494
01:13:44|0.018494
01:13:45|0.018494
01:13:46|0.018494
01:13:47|0.018494
01:13:48|0.018494
01:13:49|0.018494
01:13:50|0.018494
01:13:52|0.018494
01:13:52|0.018494
01:13:53|0.018494
01:13:54|0.018494
01:13:55|0.018494
01:13:57|0.018494
01:13:57|0.018494
01:13:58|0.018494
01:13:59|0.018494
01:14:01|0.018494
01:14:02|0.018494
01:14:02|0.018494
01:14:04|0.018494
01:14:05|0.018494
01:14:06|0.018494
01:14:06|0.018494
01:14:08|0.018494
01:14:09|0.018494
01:14:10|0.018494
01:14:11|0.018494
01:14:12|0.018494
01:14:13|0.018494
01:14:14|0.018494
01:14:15|0.018494
01:14:16|0.018494
01:14:17|0.018494
01:14:18|0.018494
01:14:19|0.018494
01:14:20|0.018494
01:14:21|0.018494
01:14:22|0.018494
01:14:23|0.018494
01:14:24|0.018494
01:14:25|0.018494
01:14:26|0.018494
01:14:28|0.018494
01:14:28|0.018494
01:14:29|0.018494
01:14:31|0.018494
01:14:31|0.018494
01:14:32|0.018494
01:14:33|0.018494
01:14:34|0.018494
01:14:35|0.018494
01:14:36|0.018494
01:14:37|0.018494
01:14:39|0.018494
01:14:39|0.018494
01:14:40|0.018494
01:14:41|0.018494
01:14:42|0.018494
01:14:44|0.018494
01:14:44|0.018494
01:14:45|0.018494
01:14:46|0.018494
01:14:48|0.018494
01:14:48|0.018494
01:14:49|0.018494
01:14:50|0.018494
01:14:52|0.018494
01:14:52|0.018494
01:14:54|0.018494
01:14:55|0.018494
01:14:56|0.018494
01:14:56|0.018494
01:14:58|0.018494
01:14:58|0.018494
01:14:59|0.018494
01:15:01|0.018494
01:15:03|0.018494
01:15:04|0.018494
01:15:05|0.018494
01:15:05|0.018494
01:15:06|0.018494
01:15:08|0.018494
01:15:09|0.018494
01:15:10|0.018494
01:15:10|0.018494
01:15:12|0.018494
01:15:13|0.018494
01:15:14|0.018494
01:15:15|0.018494
01:15:17|0.018494
01:15:17|0.018494
01:15:18|0.018494
01:15:19|0.018494
01:15:21|0.018494
01:15:22|0.018494
01:15:22|0.018494
01:15:23|0.018494
01:15:25|0.018494
01:15:26|0.018494
01:15:27|0.018494
01:15:28|0.018494
01:15:28|0.018494
01:15:30|0.018494
01:15:30|0.018494
01:15:33|0.018494
01:15:33|0.018494
01:15:34|0.018494
01:15:35|0.018494
01:15:36|0.018494
01:15:38|0.0185
01:15:38|0.0185
01:15:39|0.0185
01:15:40|0.0185
01:15:41|0.0185
01:15:42|0.0185
01:15:44|0.0185
01:15:45|0.0185
01:15:46|0.0185
01:15:46|0.0185
01:15:47|0.0185
01:15:49|0.0185
01:15:50|0.0185
01:15:50|0.0185
01:15:52|0.0185
01:15:53|0.0185
01:15:54|0.0185
01:15:54|0.0185
01:15:56|0.0185
01:15:57|0.0185
01:15:58|0.0185
01:15:59|0.0185
01:16:00|0.0185
01:16:00|0.0185
01:16:01|0.0185
01:16:03|0.0185
01:16:04|0.0185
01:16:05|0.0185
01:16:06|0.0185
01:16:07|0.0185
01:16:08|0.0185
01:16:11|0.0185
01:16:12|0.0185
01:16:13|0.0185
01:16:13|0.0185
01:16:16|0.0185
01:16:17|0.0185
01:16:17|0.0185
01:16:19|0.0185
01:16:19|0.0185
01:16:20|0.0185
01:16:22|0.0185
01:16:23|0.0185
01:16:24|0.0185
01:16:24|0.0185
01:16:25|0.0185
01:16:27|0.0185
01:16:28|0.0185
01:16:29|0.0185
01:16:29|0.0185
01:16:30|0.0185
01:16:32|0.018525
01:16:33|0.018525
01:16:34|0.018525
01:16:34|0.018525
01:16:35|0.018525
01:16:36|0.018525
01:16:38|0.018525
01:16:38|0.018525
01:16:40|0.018525
01:16:41|0.018525
01:16:41|0.01853
01:16:42|0.018549
01:16:48|0.018549
01:16:49|0.018549
01:16:50|0.018549
01:16:51|0.018549
01:16:52|0.018549
01:16:54|0.018549
01:16:54|0.018549
01:16:55|0.018549
01:16:56|0.018549
01:16:57|0.018549
01:16:58|0.01855
01:16:59|0.01855
01:17:00|0.01855
01:17:01|0.01855
01:17:02|0.018549
01:17:05|0.018549
01:17:05|0.018549
01:17:07|0.018549
01:17:08|0.018549
01:17:09|0.018549
01:17:10|0.018549
01:17:11|0.018549
01:17:11|0.018549
01:17:13|0.018549
01:17:14|0.018549
01:17:15|0.018549
01:17:16|0.018549
01:17:18|0.018549
01:17:19|0.018549
01:17:20|0.018549
01:17:21|0.018549
01:17:22|0.018549
01:17:23|0.018547
01:17:24|0.018547
01:17:25|0.018547
01:17:26|0.018547
01:17:27|0.018547
01:17:27|0.018547
01:17:29|0.018547
01:17:30|0.018547
01:17:31|0.018547
01:17:32|0.018547
01:17:33|0.018547
01:17:34|0.018547
01:17:35|0.018547
01:17:36|0.018547
01:17:37|0.018547
01:17:38|0.018525
01:17:39|0.018525
01:17:40|0.018525
01:17:42|0.018525
01:17:42|0.018525
01:17:43|0.018525
01:17:45|0.018525
01:17:45|0.018525
01:17:47|0.018525
01:17:48|0.018525
01:17:48|0.018525
01:17:49|0.018525
01:17:51|0.018525
01:17:52|0.018525
01:17:53|0.018525
01:17:53|0.018525
01:17:54|0.018525
01:17:55|0.018525
01:17:57|0.018525
01:17:57|0.018525
01:17:59|0.018525
01:18:00|0.018525
01:18:01|0.018525
01:18:03|0.018525
01:18:03|0.018525
01:18:05|0.018525
01:18:06|0.018525
01:18:08|0.018525
01:18:09|0.018525
01:18:10|0.018525
01:18:11|0.018525
01:18:11|0.018525
01:18:13|0.018525
01:18:14|0.018525
01:18:15|0.018525
01:18:16|0.018525
01:18:17|0.018525
01:18:18|0.018525
01:18:19|0.018525
01:18:20|0.018525
01:18:21|0.018525
01:18:22|0.018525
01:18:24|0.018525
01:18:24|0.018525
01:18:25|0.018525
01:18:27|0.018493
01:18:27|0.018493
01:18:29|0.018493
01:18:30|0.018493
01:18:31|0.018493
01:18:32|0.018493
01:18:33|0.018493
01:18:34|0.018493
01:18:35|0.018493
01:18:36|0.018493
01:18:37|0.018493
01:18:38|0.018493
01:18:39|0.018493
01:18:40|0.018493
01:18:42|0.018493
01:18:42|0.018493
01:18:43|0.018493
01:18:45|0.018493
01:18:45|0.018493
01:18:46|0.018493
01:18:48|0.018493
01:18:49|0.018493
01:18:50|0.018493
01:18:50|0.018493
01:18:51|0.018493
01:18:53|0.018493
01:18:54|0.018493
01:18:55|0.018493
01:18:56|0.018493
01:18:57|0.018493
01:18:58|0.018493
01:18:59|0.018493
01:19:00|0.018493
01:19:01|0.018493
01:19:02|0.018493
01:19:02|0.018493
01:19:04|0.018493
01:19:04|0.018493
01:19:07|0.018493
01:19:07|0.018493
01:19:09|0.018493
01:19:10|0.018493
01:19:11|0.018493
01:19:12|0.018493
01:19:13|0.018493
01:19:14|0.018493
01:19:15|0.018493
01:19:16|0.018493
01:19:17|0.018493
01:19:18|0.018493
01:19:19|0.018493
01:19:20|0.018493
01:19:22|0.018493
01:19:23|0.018493
01:19:23|0.018493
01:19:25|0.018493
01:19:26|0.018493
01:19:27|0.018493
01:19:28|0.018493
01:19:29|0.018493
01:19:30|0.018493
01:19:31|0.018493
01:19:32|0.018493
01:19:33|0.018493
01:19:34|0.018493
01:19:35|0.018493
01:19:36|0.018493
01:19:37|0.018493
01:19:38|0.018493
01:19:39|0.018493
01:19:40|0.018493
01:19:41|0.018493
01:19:42|0.018493
01:19:43|0.018493
01:19:44|0.018493
01:19:45|0.018493
01:19:46|0.018493
01:19:47|0.018493
01:19:49|0.018493
01:19:49|0.018493
01:19:51|0.018493
01:19:52|0.018493
01:19:53|0.018493
01:19:54|0.018493
01:19:56|0.018493
01:19:57|0.018493
01:19:58|0.018493
01:20:00|0.018493
01:20:01|0.018531
01:20:02|0.018531
01:20:03|0.018531
01:20:04|0.018531
01:20:06|0.018531
01:20:07|0.018531
01:20:08|0.018531
01:20:09|0.018531
01:20:11|0.018531
01:20:11|0.018494
01:20:13|0.018494
01:20:13|0.018494
01:20:15|0.018494
01:20:16|0.018494
01:20:17|0.018494
01:20:18|0.018494
01:20:19|0.018494
01:20:19|0.018494
01:20:21|0.018494
01:20:22|0.018494
01:20:23|0.018494
01:20:24|0.018494
01:20:25|0.018494
01:20:26|0.018494
01:20:27|0.018494
01:20:28|0.018494
01:20:29|0.018494
01:20:30|0.018494
01:20:31|0.018494
01:20:32|0.018494
01:20:33|0.018494
01:20:34|0.018494
01:20:35|0.018494
01:20:37|0.018494
01:20:37|0.018494
01:20:38|0.018494
01:20:39|0.018494
01:20:41|0.018494
01:20:41|0.018494
01:20:42|0.018494
01:20:43|0.018494
01:20:44|0.018494
01:20:46|0.018494
01:20:46|0.018494
01:20:47|0.018494
01:20:48|0.018494
01:20:49|0.018494
01:20:51|0.018494
01:20:52|0.018494
01:20:53|0.018494
01:20:53|0.018494
01:20:54|0.018494
01:20:56|0.018494
01:20:56|0.018494
01:20:57|0.018494
01:20:58|0.018494
01:20:59|0.018494
01:21:00|0.018494
01:21:01|0.018494
01:21:03|0.018494
01:21:04|0.018494
01:21:04|0.018494
01:21:06|0.018494
01:21:07|0.018494
01:21:08|0.018494
01:21:09|0.018494
01:21:10|0.018494
01:21:11|0.018494
01:21:12|0.018494
01:21:13|0.018494
01:21:14|0.018494
01:21:15|0.018494
01:21:16|0.018494
01:21:17|0.018494
01:21:18|0.018494
01:21:19|0.018494
01:21:20|0.018494
01:21:21|0.018494
01:21:22|0.018494
01:21:23|0.018494
01:21:24|0.018494
01:21:25|0.018494
01:21:26|0.018494
01:21:27|0.018494
01:21:28|0.018494
01:21:30|0.018494
01:21:30|0.018494
01:21:31|0.018494
01:21:32|0.018494
01:21:34|0.018494
01:21:34|0.018494
01:21:36|0.018494
01:21:37|0.018494
01:21:37|0.018494
01:21:39|0.018494
01:21:40|0.018494
01:21:41|0.018494
01:21:42|0.018494
01:21:43|0.018494
01:21:44|0.018494
01:21:45|0.018494
01:21:46|0.018494
01:21:47|0.018494
01:21:48|0.018494
01:21:49|0.018494
01:21:50|0.018494
01:21:52|0.018494
01:21:52|0.018494
01:21:54|0.018494
01:21:55|0.018494
01:21:56|0.018494
01:21:57|0.018494
01:21:57|0.018494
01:21:58|0.018494
01:22:00|0.018494
01:22:00|0.018494
01:22:02|0.018494
01:22:02|0.018494
01:22:03|0.018494
01:22:05|0.018494
01:22:06|0.018494
01:22:07|0.018494
01:22:08|0.018494
01:22:10|0.018494
01:22:11|0.018494
01:22:12|0.018494
01:22:13|0.018494
01:22:14|0.018494
01:22:15|0.018494
01:22:16|0.018494
01:22:17|0.018494
01:22:18|0.018494
01:22:19|0.018494
01:22:20|0.018494
01:22:22|0.018494
01:22:23|0.018494
01:22:24|0.018494
01:22:24|0.018494
01:22:25|0.018494
01:22:27|0.018494
01:22:28|0.018494
01:22:29|0.018494
01:22:30|0.018494
01:22:31|0.018494
01:22:31|0.018494
01:22:33|0.018494
01:22:34|0.018494
01:22:35|0.018494
01:22:36|0.018494
01:22:36|0.018494
01:22:38|0.018494
01:22:39|0.018494
01:22:39|0.018494
01:22:40|0.018494
01:22:42|0.018494
01:22:43|0.018494
01:22:45|0.018494
01:22:46|0.018494
01:22:47|0.018494
01:22:47|0.018494
01:22:48|0.018494
01:22:50|0.018494
01:22:50|0.018494
01:22:51|0.018494
01:22:52|0.018494
01:22:54|0.018494
01:22:55|0.018494
01:22:56|0.018494
01:22:57|0.018494
01:22:58|0.018494
01:22:59|0.018494
01:23:00|0.018494
01:23:01|0.018494
01:23:01|0.018494
01:23:03|0.018494
01:23:04|0.018494
01:23:05|0.018494
01:23:06|0.018494
01:23:08|0.018494
01:23:09|0.018494
01:23:10|0.018494
01:23:10|0.018494
01:23:12|0.018494
01:23:13|0.018494
01:23:14|0.018494
01:23:15|0.018494
01:23:16|0.018494
01:23:16|0.018494
01:23:17|0.018494
01:23:19|0.018494
01:23:19|0.018494
01:23:20|0.018494
01:23:22|0.018494
01:23:23|0.018494
01:23:24|0.018494
01:23:25|0.018494
01:23:26|0.018494
01:23:27|0.018494
01:23:28|0.018494
01:23:29|0.018494
01:23:30|0.018494
01:23:31|0.018493
01:23:33|0.018493
01:23:34|0.018493
01:23:35|0.018493
01:23:35|0.018493
01:23:37|0.018493
01:23:38|0.018493
01:23:39|0.018493
01:23:40|0.018493
01:23:41|0.018493
01:23:42|0.018493
01:23:43|0.018493
01:23:44|0.018493
01:23:45|0.018493
01:23:46|0.018493
01:23:47|0.018493
01:23:48|0.018493
01:23:48|0.018493
01:23:49|0.018493
01:23:51|0.018493
01:23:52|0.018493
01:23:53|0.018493
01:23:54|0.018493
01:23:55|0.018493
01:23:55|0.018493
01:23:57|0.018493
01:23:57|0.018493
01:23:59|0.018493
01:23:59|0.018493
01:24:00|0.018493
01:24:02|0.018493
01:24:03|0.018493
01:24:05|0.018493
01:24:05|0.018493
01:24:07|0.018493
01:24:07|0.018493
01:24:08|0.018493
01:24:10|0.018493
01:24:10|0.018493
01:24:12|0.018493
01:24:13|0.018493
01:24:14|0.018493
01:24:16|0.018493
01:24:17|0.018493
01:24:17|0.018513
01:24:19|0.018513
01:24:19|0.018513
01:24:21|0.018513
01:24:22|0.018513
01:24:23|0.018513
01:24:24|0.018513
01:24:25|0.018513
01:24:25|0.018513
01:24:27|0.018513
01:24:27|0.018513
01:24:29|0.018513
01:24:30|0.018513
01:24:30|0.018513
01:24:32|0.018513
01:24:33|0.018513
01:24:33|0.018513
01:24:35|0.018513
01:24:35|0.018513
01:24:36|0.018513
01:24:37|0.018513
01:24:38|0.018513
01:24:40|0.018513
01:24:41|0.018513
01:24:42|0.018513
01:24:43|0.018513
01:24:44|0.018513
01:24:45|0.018513
01:24:46|0.018513
01:24:47|0.018513
01:24:47|0.018513
01:24:49|0.018513
01:24:50|0.018513
01:24:51|0.018513
01:24:52|0.018513
01:24:52|0.018513
01:24:54|0.018513
01:24:55|0.018513
01:24:56|0.018513
01:24:57|0.018513
01:24:58|0.018513
01:24:59|0.018513
01:25:00|0.018513
01:25:01|0.018513
01:25:02|0.018513
01:25:03|0.018513
01:25:04|0.018513
01:25:05|0.018513
01:25:06|0.018513
01:25:07|0.018513
01:25:09|0.018513
01:25:10|0.018513
01:25:11|0.018513
01:25:13|0.018513
01:25:14|0.018513
01:25:15|0.018513
01:25:16|0.018513
01:25:18|0.018513
01:25:19|0.018513
01:25:20|0.018513
01:25:21|0.018513
01:25:22|0.018513
01:25:23|0.018513
01:25:24|0.018513
01:25:25|0.018513
01:25:26|0.018513
01:25:27|0.018513
01:25:29|0.018513
01:25:30|0.018513
01:25:31|0.018513
01:25:32|0.018513
01:25:33|0.018513
01:25:33|0.018513
01:25:34|0.018513
01:25:35|0.018513
01:25:36|0.018513
01:25:37|0.018513
01:25:38|0.018513
01:25:39|0.018513
01:25:40|0.018513
01:25:42|0.018513
01:25:43|0.018513
01:25:44|0.018513
01:25:45|0.018513
01:25:46|0.018513
01:25:47|0.018513
01:25:47|0.018513
01:25:48|0.018513
01:25:49|0.018513
01:25:51|0.018513
01:25:51|0.018513
01:25:52|0.018513
01:25:54|0.018513
01:25:54|0.018513
01:25:55|0.018513
01:25:57|0.018513
01:25:58|0.018513
01:25:59|0.018513
01:25:59|0.018513
01:26:00|0.018513
01:26:02|0.018513
01:26:02|0.018513
01:26:04|0.018513
01:26:06|0.018513
01:26:08|0.018513
01:26:09|0.018513
01:26:10|0.018513
01:26:11|0.018513
01:26:12|0.018513
01:26:13|0.018513
01:26:14|0.018513
01:26:15|0.018513
01:26:16|0.018513
01:26:17|0.018513
01:26:19|0.018513
01:26:19|0.018513
01:26:20|0.018513
01:26:21|0.018513
01:26:22|0.018513
01:26:24|0.018513
01:26:24|0.018513
01:26:26|0.018513
01:26:27|0.018513
01:26:27|0.018513
01:26:29|0.018513
01:26:30|0.018513
01:26:31|0.018513
01:26:32|0.018513
01:26:33|0.018513
01:26:34|0.018513
01:26:35|0.018482
01:26:37|0.018482
01:26:37|0.018482
01:26:38|0.018482
01:26:40|0.018482
01:26:40|0.018482
01:26:42|0.018482
01:26:43|0.018482
01:26:43|0.018482
01:26:45|0.018482
01:26:46|0.018482
01:26:47|0.018482
01:26:48|0.018482
01:26:48|0.018482
01:26:49|0.018482
01:26:51|0.018482
01:26:52|0.018482
01:26:53|0.018482
01:26:54|0.018482
01:26:55|0.018482
01:26:56|0.018482
01:26:57|0.018482
01:26:58|0.018482
01:26:59|0.018482
01:27:00|0.018482
01:27:02|0.018482
01:27:02|0.018482
01:27:04|0.018482
01:27:04|0.018482
01:27:06|0.018482
01:27:08|0.018482
01:27:09|0.018482
01:27:10|0.018482
01:27:11|0.018482
01:27:12|0.018482
01:27:13|0.018482
01:27:14|0.018482
01:27:16|0.018482
01:27:16|0.018486
01:27:18|0.018486
01:27:19|0.018486
01:27:19|0.018486
01:27:20|0.018486
01:27:22|0.018486
01:27:23|0.018486
01:27:24|0.018486
01:27:25|0.018486
01:27:27|0.018486
01:27:27|0.018486
01:27:29|0.018486
01:27:30|0.018486
01:27:31|0.018486
01:27:32|0.018486
01:27:33|0.018486
01:27:33|0.018486
01:27:35|0.018486
01:27:35|0.018486
01:27:37|0.018486
01:27:37|0.018486
01:27:38|0.018486
01:27:40|0.018486
01:27:41|0.018486
01:27:42|0.018486
01:27:43|0.018486
01:27:44|0.018486
01:27:46|0.018486
01:27:47|0.018486
01:27:48|0.018486
01:27:49|0.018486
01:27:50|0.018495
01:27:51|0.018495
01:27:52|0.018495
01:27:53|0.018495
01:27:54|0.018495
01:27:55|0.018495
01:27:58|0.018495
01:27:59|0.018495
01:28:00|0.018495
01:28:00|0.018495
01:28:02|0.018495
01:28:03|0.018495
01:28:04|0.018495
01:28:05|0.018495
01:28:07|0.018495
01:28:09|0.018495
01:28:10|0.018495
01:28:11|0.018495
01:28:12|0.018495
01:28:12|0.018495
01:28:14|0.018495
01:28:15|0.018495
01:28:15|0.018495
01:28:18|0.018495
01:28:18|0.018495
01:28:20|0.018495
01:28:20|0.018495
01:28:21|0.018495
01:28:23|0.018495
01:28:23|0.018495
01:28:24|0.018495
01:28:25|0.018495
01:28:26|0.018495
01:28:28|0.018495
01:28:29|0.018495
01:28:30|0.018495
01:28:30|0.018495
01:28:32|0.018495
01:28:34|0.018495
01:28:34|0.018495
01:28:35|0.018495
01:28:37|0.018495
01:28:37|0.018495
01:28:38|0.018495
01:28:40|0.018495
01:28:40|0.018495
01:28:41|0.018495
01:28:43|0.018495
01:28:44|0.018495
01:28:44|0.018495
01:28:46|0.018495
01:28:47|0.018495
01:28:47|0.018495
01:28:49|0.018495
01:28:50|0.018495
01:28:50|0.018495
01:28:52|0.018495
01:28:53|0.018495
01:28:53|0.018495
01:28:55|0.018495
01:28:56|0.018495
01:28:57|0.018495
01:28:58|0.018495
01:28:59|0.018495
01:29:00|0.018495
01:29:01|0.018495
01:29:02|0.018495
01:29:03|0.018495
01:29:04|0.018495
01:29:05|0.018495
01:29:06|0.018495
01:29:08|0.01851
01:29:08|0.01851
01:29:10|0.01851
01:29:12|0.01851
01:29:12|0.01851
01:29:14|0.01851
01:29:15|0.01851
01:29:16|0.01851
01:29:16|0.01851
01:29:19|0.01851
01:29:20|0.01851
01:29:21|0.01851
01:29:22|0.01851
01:29:23|0.01851
01:29:24|0.01851
01:29:25|0.01851
01:29:26|0.01851
01:29:26|0.01851
01:29:27|0.01851
01:29:29|0.01851
01:29:31|0.01851
01:29:32|0.01851
01:29:33|0.01851
01:29:34|0.01851
01:29:35|0.01851
01:29:36|0.01851
01:29:37|0.01851
01:29:37|0.01851
01:29:39|0.01851
01:29:40|0.01851
01:29:40|0.01851
01:29:42|0.01851
01:29:43|0.01851
01:29:44|0.01851
01:29:45|0.01851
01:29:46|0.01851
01:29:47|0.01851
01:29:48|0.01851
01:29:49|0.01851
01:29:50|0.01851
01:29:50|0.01851
01:29:52|0.01851
01:29:53|0.01851
01:29:54|0.01851
01:29:55|0.01851
01:29:57|0.01851
01:29:58|0.01851
01:29:59|0.01851
01:29:59|0.01851
01:30:01|0.01851
01:30:01|0.01851
01:30:02|0.01851
01:30:03|0.01851
01:30:05|0.01851
01:30:05|0.01851
01:30:07|0.01851
01:30:08|0.01851
01:30:10|0.01851
01:30:11|0.01851
01:30:12|0.01851
01:30:14|0.01851
01:30:15|0.01851
01:30:15|0.01851
01:30:17|0.01851
01:30:17|0.01851
01:30:19|0.01851
01:30:20|0.01851
01:30:22|0.01851
01:30:23|0.01851
01:30:24|0.01851
01:30:24|0.01851
01:30:26|0.01851
01:30:26|0.0185
01:30:28|0.0185
01:30:29|0.0185
01:30:30|0.0185
01:30:31|0.0185
01:30:32|0.0185
01:30:33|0.0185
01:30:34|0.0185
01:30:35|0.0185
01:30:36|0.0185
01:30:37|0.0185
01:30:39|0.0185
01:30:40|0.0185
01:30:41|0.0185
01:30:41|0.0185
01:30:42|0.0185
01:30:43|0.0185
01:30:44|0.0185
01:30:46|0.0185
01:30:46|0.0185
01:30:47|0.0185
01:30:48|0.0185
01:30:50|0.0185
01:30:50|0.0185
01:30:51|0.0185
01:30:52|0.0185
01:30:53|0.0185
01:30:55|0.0185
01:30:56|0.0185
01:30:57|0.0185
01:30:58|0.0185
01:30:59|0.0185
01:31:00|0.0185
01:31:01|0.0185
01:31:03|0.0185
01:31:04|0.0185
01:31:04|0.0185
01:31:06|0.0185
01:31:07|0.0185
01:31:07|0.0185
01:31:09|0.0185
01:31:10|0.0185
01:31:12|0.0185
01:31:12|0.0185
01:31:14|0.0185
01:31:14|0.0185
01:31:15|0.0185
01:31:17|0.0185
01:31:17|0.0185
01:31:18|0.0185
01:31:20|0.0185
01:31:21|0.0185
01:31:22|0.0185
01:31:22|0.0185
01:31:24|0.0185
01:31:25|0.0185
01:31:26|0.0185
01:31:26|0.0185
01:31:27|0.0185
01:31:29|0.0185
01:31:30|0.0185
01:31:30|0.0185
01:31:32|0.0185
01:31:32|0.0185
01:31:34|0.0185
01:31:34|0.0185
01:31:36|0.0185
01:31:37|0.0185
01:31:40|0.0185
01:31:41|0.0185
01:31:42|0.0185
01:31:43|0.0185
01:31:44|0.0185
01:31:44|0.0185
01:31:45|0.0185
01:31:47|0.0185
01:31:48|0.0185
01:31:49|0.0185
01:31:50|0.0185
01:31:51|0.0185
01:31:52|0.0185
01:31:53|0.0185
01:31:54|0.0185
01:31:55|0.0185
01:31:56|0.0185
01:31:57|0.0185
01:31:58|0.0185
01:31:59|0.0185
01:31:59|0.0185
01:32:01|0.0185
01:32:01|0.0185
01:32:03|0.0185
01:32:04|0.0185
01:32:05|0.0185
01:32:06|0.0185
01:32:07|0.0185
01:32:08|0.0185
01:32:08|0.0185
01:32:11|0.0185
01:32:12|0.0185
01:32:13|0.0185
01:32:15|0.0185
01:32:16|0.0185
01:32:17|0.0185
01:32:17|0.018422
01:32:19|0.018422
01:32:20|0.018422
01:32:21|0.018422
01:32:22|0.018422
01:32:23|0.018422
01:32:24|0.018422
01:32:24|0.018422
01:32:26|0.018422
01:32:27|0.018422
01:32:28|0.018422
01:32:29|0.018422
01:32:30|0.018422
01:32:31|0.018422
01:32:32|0.018422
01:32:33|0.018422
01:32:34|0.018422
01:32:35|0.018422
01:32:36|0.018422
01:32:38|0.018422
01:32:38|0.018422
01:32:40|0.018422
01:32:41|0.018422
01:32:41|0.018422
01:32:42|0.018422
01:32:43|0.018422
01:32:44|0.018422
01:32:46|0.018422
01:32:47|0.018422
01:32:48|0.018422
01:32:49|0.018422
01:32:49|0.018422
01:32:50|0.018422
01:32:52|0.018422
01:32:53|0.018422
01:32:53|0.018422
01:32:54|0.018422
01:32:55|0.018422
01:32:56|0.018422
01:32:58|0.018422
01:32:59|0.018422
01:33:00|0.018422
01:33:01|0.018422
01:33:02|0.018422
01:33:03|0.018422
01:33:04|0.018422
01:33:05|0.018422
01:33:06|0.018422
01:33:07|0.018422
01:33:08|0.018422
01:33:09|0.018422
01:33:10|0.018422
01:33:12|0.018422
01:33:13|0.018422
01:33:14|0.018422
01:33:15|0.018422
01:33:16|0.018422
01:33:17|0.018422
01:33:18|0.018422
01:33:20|0.018422
01:33:20|0.018422
01:33:22|0.018422
01:33:22|0.018422
01:33:24|0.018422
01:33:25|0.018422
01:33:25|0.018422
01:33:27|0.018422
01:33:28|0.018422
01:33:28|0.018422
01:33:31|0.018422
01:33:32|0.018422
01:33:33|0.018422
01:33:34|0.018422
01:33:35|0.018422
01:33:36|0.018422
01:33:37|0.018422
01:33:38|0.018422
01:33:39|0.018422
01:33:40|0.018422
01:33:41|0.018422
01:33:42|0.018422
01:33:43|0.018422
01:33:44|0.018422
01:33:45|0.018422
01:33:46|0.018422
01:33:47|0.018422
01:33:48|0.018422
01:33:49|0.018422
01:33:50|0.018422
01:33:51|0.018422
01:33:52|0.018422
01:33:53|0.018422
01:33:54|0.018422
01:33:55|0.018422
01:33:56|0.018422
01:33:58|0.018422
01:33:58|0.018422
01:33:59|0.018422
01:34:01|0.018422
01:34:02|0.018422
01:34:03|0.018422
01:34:04|0.018422
01:34:05|0.018422
01:34:05|0.018422
01:34:06|0.018422
01:34:07|0.018422
01:34:08|0.018422
01:34:09|0.018422
01:34:10|0.018422
01:34:12|0.018422
01:34:13|0.018422
01:34:14|0.018422
01:34:15|0.018422
01:34:16|0.018465
01:34:17|0.018465
01:34:19|0.018465
01:34:20|0.018465
01:34:21|0.018465
01:34:22|0.018465
01:34:22|0.018465
01:34:24|0.018465
01:34:24|0.018465
01:34:25|0.018465
01:34:27|0.018465
01:34:27|0.018465
01:34:28|0.018465
01:34:30|0.018465
01:34:31|0.018465
01:34:32|0.018465
01:34:33|0.018465
01:34:35|0.018465
01:34:35|0.018465
01:34:36|0.018465
01:34:38|0.018465
01:34:38|0.018465
01:34:39|0.018465
01:34:40|0.018465
01:34:41|0.018465
01:34:42|0.018465
01:34:44|0.018465
01:34:44|0.018465
01:34:45|0.018465
01:34:46|0.018483
01:34:48|0.018483
01:34:49|0.018483
01:34:50|0.018483
01:34:50|0.018483
01:34:52|0.018483
01:34:52|0.018483
01:34:53|0.018483
01:34:54|0.018483
01:34:55|0.018483
01:34:56|0.018483
01:34:58|0.018483
01:34:58|0.018483
01:35:00|0.018483
01:35:00|0.018483
01:35:01|0.018483
01:35:03|0.018483
01:35:03|0.018483
01:35:05|0.018483
01:35:06|0.018483
01:35:07|0.018483
01:35:08|0.018483
01:35:09|0.018483
01:35:09|0.018483
01:35:10|0.018483
01:35:11|0.018483
01:35:13|0.018483
01:35:14|0.018483
01:35:15|0.018483
01:35:16|0.018483
01:35:17|0.018483
01:35:19|0.018483
01:35:21|0.018483
01:35:22|0.018483
01:35:22|0.018483
01:35:23|0.018483
01:35:24|0.018483
01:35:26|0.018483
01:35:27|0.018483
01:35:28|0.018483
01:35:29|0.018483
01:35:30|0.018483
01:35:31|0.018483
01:35:32|0.018483
01:35:33|0.018483
01:35:34|0.018483
01:35:35|0.018483
01:35:35|0.018483
01:35:37|0.018483
01:35:37|0.018483
01:35:38|0.018483
01:35:39|0.018483
01:35:40|0.018483
01:35:42|0.018483
01:35:42|0.018483
01:35:43|0.018483
01:35:45|0.018483
01:35:46|0.018483
01:35:47|0.018483
01:35:48|0.018483
01:35:48|0.018473
01:35:50|0.018473
01:35:51|0.018473
01:35:52|0.018473
01:35:53|0.018473
01:35:54|0.018473
01:35:55|0.018473
01:35:56|0.018473
01:35:57|0.018473
01:35:58|0.018473
01:35:58|0.018473
01:36:00|0.018473
01:36:01|0.018473
01:36:02|0.018473
01:36:03|0.018473
01:36:04|0.018473
01:36:05|0.018473
01:36:05|0.018473
01:36:07|0.018473
01:36:08|0.018473
01:36:09|0.018473
01:36:10|0.018473
01:36:11|0.018473
01:36:12|0.018473
01:36:13|0.018473
01:36:14|0.018473
01:36:16|0.018473
01:36:17|0.018473
01:36:17|0.018473
01:36:19|0.018473
01:36:20|0.018473
01:36:20|0.018473
01:36:21|0.018473
01:36:22|0.018473
01:36:24|0.018473
01:36:25|0.018473
01:36:26|0.018473
01:36:27|0.018473
01:36:29|0.018473
01:36:29|0.018473
01:36:30|0.018473
01:36:31|0.018473
01:36:33|0.018473
01:36:34|0.018473
01:36:35|0.018473
01:36:35|0.018473
01:36:37|0.018473
01:36:38|0.018473
01:36:38|0.018473
01:36:40|0.018473
01:36:40|0.018473
01:36:42|0.018473
01:36:43|0.018473
01:36:44|0.018473
01:36:45|0.018473
01:36:46|0.018473
01:36:46|0.018473
01:36:47|0.018473
01:36:49|0.018473
01:36:50|0.018473
01:36:51|0.018473
01:36:52|0.018473
01:36:53|0.018473
01:36:54|0.018473
01:36:56|0.018473
01:36:57|0.018473
01:36:57|0.018473
01:36:58|0.018473
01:37:00|0.018473
01:37:00|0.018473
01:37:01|0.018473
01:37:02|0.018473
01:37:03|0.018473
01:37:04|0.018473
01:37:05|0.018473
01:37:07|0.018473
01:37:07|0.018473
01:37:09|0.018473
01:37:09|0.018473
01:37:10|0.018473
01:37:12|0.018473
01:37:12|0.018473
01:37:13|0.018473
01:37:14|0.018473
01:37:15|0.018473
01:37:17|0.018473
01:37:19|0.018473
01:37:20|0.018473
01:37:20|0.018473
01:37:22|0.018473
01:37:24|0.018473
01:37:25|0.018473
01:37:25|0.018473
01:37:26|0.018473
01:37:28|0.018473
01:37:28|0.018473
01:37:29|0.018473
01:37:31|0.018473
01:37:31|0.018473
01:37:33|0.018473
01:37:33|0.018473
01:37:34|0.018473
01:37:36|0.018473
01:37:36|0.018473
01:37:37|0.018473
01:37:39|0.018473
01:37:39|0.018473
01:37:41|0.018473
01:37:42|0.018473
01:37:42|0.018473
01:37:44|0.018473
01:37:45|0.018473
01:37:45|0.018473
01:37:46|0.018473
01:37:47|0.018473
01:37:49|0.018473
01:37:50|0.018473
01:37:51|0.018473
01:37:52|0.018473
01:37:53|0.018473
01:37:54|0.018473
01:37:55|0.018473
01:37:56|0.018473
01:37:57|0.018473
01:37:58|0.018473
01:37:59|0.018473
01:38:00|0.018473
01:38:01|0.018473
01:38:02|0.018473
01:38:03|0.018473
01:38:04|0.018473
01:38:06|0.018473
01:38:06|0.018473
01:38:07|0.018473
01:38:09|0.018473
01:38:10|0.018473
01:38:11|0.018473
01:38:12|0.018473
01:38:13|0.018473
01:38:14|0.018473
01:38:15|0.018473
01:38:16|0.018473
01:38:17|0.018473
01:38:18|0.018473
01:38:19|0.018473
01:38:21|0.018473
01:38:22|0.018473
01:38:22|0.018473
01:38:23|0.018473
01:38:25|0.018481
01:38:26|0.018481
01:38:27|0.018481
01:38:29|0.018481
01:38:29|0.018481
01:38:31|0.018481
01:38:32|0.018481
01:38:33|0.018481
01:38:33|0.018481
01:38:35|0.018481
01:38:35|0.018481
01:38:36|0.018481
01:38:37|0.018481
01:38:38|0.018481
01:38:40|0.018481
01:38:41|0.018481
01:38:42|0.018481
01:38:43|0.018481
01:38:49|0.018481
01:38:49|0.018481
01:38:51|0.018481
01:38:51|0.018481
01:38:52|0.018481
01:38:53|0.018481
01:38:54|0.018481
01:38:56|0.018481
01:38:56|0.018481
01:38:58|0.018481
01:38:59|0.018481
01:39:00|0.018481
01:39:01|0.018481
01:39:02|0.018481
01:39:03|0.018481
01:39:03|0.018481
01:39:05|0.018481
01:39:06|0.018481
01:39:07|0.018481
01:39:08|0.018481
01:39:09|0.018481
01:39:09|0.018481
01:39:11|0.018481
01:39:12|0.018481
01:39:14|0.018499
01:39:14|0.018499
01:39:15|0.018499
01:39:17|0.018499
01:39:19|0.018499
01:39:20|0.018499
01:39:22|0.018499
01:39:23|0.018499
01:39:24|0.018499
01:39:25|0.018499
01:39:27|0.018499
01:39:28|0.018499
01:39:28|0.018499
01:39:29|0.0185
01:39:31|0.0185
01:39:31|0.0185
01:39:32|0.0185
01:39:33|0.0185
01:39:34|0.0185
01:39:35|0.0185
01:39:37|0.0185
01:39:38|0.0185
01:39:40|0.0185
01:39:41|0.0185
01:39:42|0.0185
01:39:43|0.0185
01:39:44|0.0185
01:39:44|0.0185
01:39:46|0.0185
01:39:46|0.0185
01:39:48|0.0185
01:39:49|0.0185
01:39:51|0.0185
01:39:52|0.0185
01:39:53|0.0185
01:39:54|0.0185
01:39:55|0.0185
01:39:56|0.0185
01:39:57|0.0185
01:39:58|0.0185
01:40:00|0.0185
01:40:00|0.0185
01:40:02|0.0185
01:40:04|0.0185
01:40:05|0.0185
01:40:05|0.0185
01:40:07|0.0185
01:40:07|0.0185
01:40:08|0.0185
01:40:10|0.0185
01:40:10|0.0185
01:40:12|0.0185
01:40:14|0.0185
01:40:15|0.0185
01:40:16|0.0185
01:40:17|0.0185
01:40:19|0.0185
01:40:20|0.0185
01:40:21|0.0185
01:40:22|0.0185
01:40:23|0.0185
01:40:24|0.0185
01:40:26|0.0185
01:40:26|0.0185
01:40:28|0.0185
01:40:29|0.0185
01:40:30|0.0185
01:40:31|0.0185
01:40:32|0.0185
01:40:33|0.0185
01:40:34|0.0185
01:40:35|0.0185
01:40:37|0.0185
01:40:38|0.0185
01:40:39|0.0185
01:40:39|0.0185
01:40:41|0.0185
01:40:42|0.0185
01:40:42|0.0185
01:40:43|0.0185
01:40:44|0.0185
01:40:46|0.0185
01:40:47|0.0185
01:40:48|0.0185
01:40:48|0.0185
01:40:49|0.0185
01:40:51|0.0185
01:40:53|0.0185
01:40:54|0.0185
01:40:55|0.0185
01:40:55|0.0185
01:40:57|0.0185
01:40:57|0.018538
01:40:58|0.018538
01:40:59|0.018538
01:41:01|0.018538
01:41:02|0.018538
01:41:02|0.018538
01:41:04|0.018538
01:41:04|0.018538
01:41:05|0.018538
01:41:07|0.018538
01:41:08|0.018538
01:41:09|0.018538
01:41:10|0.018538
01:41:11|0.018538
01:41:12|0.018538
01:41:13|0.018538
01:41:15|0.018538
01:41:16|0.018538
01:41:17|0.018538
01:41:18|0.018538
01:41:19|0.018538
01:41:21|0.018538
01:41:22|0.018538
01:41:23|0.018538
01:41:24|0.018538
01:41:25|0.018538
01:41:26|0.018538
01:41:27|0.018538
01:41:28|0.018538
01:41:29|0.018538
01:41:30|0.018538
01:41:31|0.018538
01:41:32|0.018538
01:41:33|0.018538
01:41:34|0.018538
01:41:35|0.018538
01:41:36|0.018538
01:41:37|0.018538
01:41:38|0.018538
01:41:39|0.018538
01:41:40|0.018538
01:41:42|0.018555
01:41:43|0.018555
01:41:44|0.018555
01:41:45|0.018555
01:41:46|0.018555
01:41:47|0.018555
01:41:48|0.018555
01:41:49|0.018555
01:41:50|0.018555
01:41:51|0.018555
01:41:53|0.018555
01:41:54|0.018555
01:41:54|0.018555
01:41:56|0.018555
01:41:56|0.018555
01:41:59|0.018555
01:42:00|0.018555
01:42:00|0.018555
01:42:02|0.018555
01:42:03|0.018555
01:42:04|0.018555
01:42:04|0.018555
01:42:06|0.018555
01:42:06|0.018555
01:42:07|0.018555
01:42:09|0.018555
01:42:09|0.018555
01:42:10|0.018555
01:42:11|0.018555
01:42:12|0.018555
01:42:13|0.018555
01:42:15|0.018555
01:42:16|0.018555
01:42:17|0.018555
01:42:18|0.018555
01:42:19|0.018555
01:42:21|0.018555
01:42:22|0.018555
01:42:23|0.018555
01:42:23|0.018555
01:42:24|0.018555
01:42:26|0.018555
01:42:27|0.018555
01:42:28|0.018555
01:42:29|0.018555
01:42:29|0.018555
01:42:31|0.018555
01:42:32|0.018555
01:42:33|0.018555
01:42:34|0.018555
01:42:35|0.018555
01:42:36|0.018555
01:42:37|0.018555
01:42:38|0.018555
01:42:39|0.018555
01:42:41|0.018555
01:42:42|0.018555
01:42:43|0.018555
01:42:43|0.018555
01:42:44|0.018555
01:42:45|0.018555
01:42:46|0.018555
01:42:47|0.018555
01:42:48|0.018555
01:42:49|0.018555
01:42:50|0.018555
01:42:52|0.018555
01:42:52|0.018555
01:42:53|0.018555
01:42:55|0.018555
01:42:56|0.018555
01:42:57|0.018555
01:42:58|0.018555
01:42:59|0.018555
01:43:00|0.018555
01:43:01|0.018555
01:43:02|0.018555
01:43:03|0.018555
01:43:04|0.018555
01:43:06|0.018555
01:43:06|0.018555
01:43:08|0.018555
01:43:08|0.018555
01:43:10|0.018555
01:43:10|0.018555
01:43:12|0.018555
01:43:13|0.018555
01:43:13|0.018555
01:43:16|0.018555
01:43:16|0.018555
01:43:18|0.018555
01:43:18|0.018555
01:43:20|0.018555
01:43:21|0.018555
01:43:21|0.018555
01:43:22|0.018555
01:43:23|0.018555
01:43:25|0.018555
01:43:25|0.018555
01:43:27|0.018579
01:43:28|0.018579
01:43:28|0.018579
01:43:30|0.018579
01:43:31|0.018579
01:43:31|0.018579
01:43:34|0.018579
01:43:35|0.018579
01:43:35|0.018579
01:43:37|0.018579
01:43:38|0.018579
01:43:39|0.018579
01:43:39|0.018579
01:43:41|0.018579
01:43:41|0.018579
01:43:42|0.018579
01:43:43|0.018579
01:43:44|0.018579
01:43:46|0.018579
01:43:46|0.018579
01:43:47|0.018579
01:43:48|0.018579
01:43:50|0.018579
01:43:50|0.018579
01:43:52|0.018579
01:43:52|0.018579
01:43:54|0.018579
01:43:55|0.018579
01:43:55|0.018579
01:43:57|0.018579
01:43:57|0.018579
01:43:59|0.018579
01:43:59|0.018579
01:44:00|0.018579
01:44:01|0.018579
01:44:02|0.018579
01:44:04|0.018579
01:44:05|0.018579
01:44:06|0.018579
01:44:06|0.018579
01:44:08|0.018579
01:44:08|0.018579
01:44:09|0.018579
01:44:11|0.018579
01:44:12|0.018579
01:44:13|0.018579
01:44:14|0.018579
01:44:14|0.018579
01:44:16|0.018579
01:44:17|0.018579
01:44:19|0.018579
01:44:19|0.018579
01:44:20|0.018579
01:44:22|0.018579
01:44:23|0.018579
01:44:24|0.018579
01:44:25|0.018579
01:44:26|0.018579
01:44:27|0.018579
01:44:28|0.018579
01:44:29|0.018579
01:44:29|0.018579
01:44:30|0.018579
01:44:32|0.018579
01:44:33|0.018579
01:44:34|0.018579
01:44:34|0.018579
01:44:36|0.018579
01:44:37|0.018579
01:44:37|0.018579
01:44:39|0.018579
01:44:39|0.018579
01:44:41|0.018579
01:44:41|0.018579
01:44:43|0.018579
01:44:44|0.018579
01:44:45|0.018579
01:44:45|0.018579
01:44:47|0.018579
01:44:48|0.018579
01:44:48|0.018579
01:44:49|0.018579
01:44:50|0.018579
01:44:52|0.018579
01:44:52|0.018579
01:44:54|0.018579
01:44:55|0.018579
01:44:55|0.018579
01:44:57|0.018579
01:44:58|0.018579
01:44:59|0.018584
01:45:00|0.018584
01:45:00|0.018584
01:45:01|0.018584
01:45:03|0.018584
01:45:04|0.018584
01:45:05|0.018584
01:45:06|0.018584
01:45:07|0.018584
01:45:08|0.018584
01:45:09|0.018584
01:45:11|0.018584
01:45:11|0.01859
01:45:13|0.01859
01:45:14|0.01859
01:45:16|0.01859
01:45:16|0.01859
01:45:18|0.01859
01:45:18|0.01859
01:45:20|0.01859
01:45:20|0.01859
01:45:22|0.01859
01:45:23|0.01859
01:45:23|0.01859
01:45:25|0.01859
01:45:26|0.01859
01:45:26|0.01859
01:45:27|0.01859
01:45:29|0.01859
01:45:30|0.01859
01:45:30|0.01859
01:45:32|0.01859
01:45:33|0.01859
01:45:33|0.01859
01:45:35|0.01859
01:45:35|0.01859
01:45:37|0.01859
01:45:37|0.01859
01:45:38|0.01859
01:45:40|0.01859
01:45:41|0.01859
01:45:41|0.01859
01:45:43|0.01859
01:45:44|0.01859
01:45:44|0.01859
01:45:45|0.01859
01:45:46|0.01859
01:45:48|0.01859
01:45:49|0.01859
01:45:49|0.01859
01:45:50|0.01859
01:45:52|0.01859
01:45:53|0.01859
01:45:53|0.01859
01:45:54|0.01859
01:45:55|0.01859
01:45:56|0.01859
01:45:57|0.01859
01:45:58|0.01859
01:46:00|0.01859
01:46:01|0.01859
01:46:01|0.01859
01:46:03|0.01859
01:46:04|0.01859
01:46:05|0.01859
01:46:06|0.01859
01:46:07|0.01859
01:46:09|0.0186
01:46:10|0.0186
01:46:11|0.0186
01:46:13|0.0186
01:46:14|0.0186
01:46:14|0.0186
01:46:16|0.0186
01:46:16|0.0186
01:46:18|0.0186
01:46:18|0.0186
01:46:20|0.0186
01:46:20|0.0186
01:46:21|0.0186
01:46:22|0.0186
01:46:24|0.0186
01:46:24|0.0186
01:46:25|0.018602
01:46:27|0.018602
01:46:27|0.018602
01:46:28|0.018602
01:46:29|0.018602
01:46:30|0.018602
01:46:31|0.018602
01:46:33|0.018602
01:46:33|0.018602
01:46:35|0.018602
01:46:36|0.018602
01:46:36|0.018602
01:46:38|0.018602
01:46:38|0.018602
01:46:40|0.018627
01:46:40|0.018627
01:46:42|0.018627
01:46:42|0.018627
01:46:44|0.018627
01:46:44|0.018627
01:46:45|0.018627
01:46:47|0.018627
01:46:48|0.018627
01:46:48|0.018627
01:46:49|0.018627
01:46:51|0.018627
01:46:52|0.018627
01:46:52|0.018627
01:46:54|0.018627
01:46:55|0.018627
01:46:56|0.018627
01:46:57|0.018627
01:46:58|0.018627
01:46:59|0.018627
01:47:00|0.018627
01:47:01|0.018627
01:47:02|0.018627
01:47:03|0.018627
01:47:04|0.018627
01:47:05|0.018627
01:47:06|0.018627
01:47:07|0.018627
01:47:08|0.018627
01:47:10|0.018627
01:47:11|0.018606
01:47:12|0.018617
01:47:14|0.018617
01:47:15|0.018617
01:47:15|0.018617
01:47:17|0.018617
01:47:19|0.018617
01:47:20|0.018617
01:47:20|0.018617
01:47:22|0.018617
01:47:22|0.018617
01:47:24|0.018617
01:47:25|0.018617
01:47:25|0.018617
01:47:26|0.018617
01:47:28|0.018617
01:47:28|0.018617
01:47:30|0.018617
01:47:31|0.018617
01:47:32|0.018617
01:47:33|0.018617
01:47:34|0.018617
01:47:36|0.018617
01:47:36|0.018617
01:47:37|0.018617
01:47:38|0.018617
01:47:39|0.018617
01:47:40|0.018617
01:47:42|0.018617
01:47:42|0.018617
01:47:44|0.018617
01:47:44|0.018617
01:47:45|0.018617
01:47:47|0.018617
01:47:47|0.018617
01:47:49|0.018617
01:47:49|0.018617
01:47:50|0.018617
01:47:52|0.018617
01:47:53|0.018617
01:47:54|0.018617
01:47:54|0.018617
01:47:56|0.018617
01:47:58|0.018617
01:47:58|0.018617
01:47:59|0.018617
01:48:00|0.018617
01:48:01|0.018617
01:48:02|0.018617
01:48:03|0.018617
01:48:05|0.018617
01:48:05|0.018617
01:48:06|0.018617
01:48:08|0.018617
01:48:09|0.018617
01:48:10|0.018617
01:48:11|0.018617
01:48:12|0.018617
01:48:13|0.018617
01:48:14|0.018617
01:48:15|0.018617
01:48:16|0.018617
01:48:17|0.01859
01:48:18|0.01859
01:48:20|0.01859
01:48:21|0.01859
01:48:22|0.01859
01:48:23|0.01859
01:48:24|0.01859
01:48:25|0.01859
01:48:26|0.01859
01:48:26|0.01859
01:48:28|0.01859
01:48:30|0.01859
01:48:30|0.01859
01:48:31|0.01859
01:48:32|0.01859
01:48:33|0.01859
01:48:35|0.018562
01:48:36|0.018562
01:48:37|0.018562
01:48:38|0.018562
01:48:39|0.018562
01:48:40|0.018562
01:48:41|0.018562
01:48:42|0.018562
01:48:43|0.018562
01:48:44|0.018562
01:48:45|0.018562
01:48:47|0.018562
01:48:48|0.018562
01:48:48|0.018562
01:48:50|0.018559
01:48:51|0.018559
01:48:51|0.018559
01:48:52|0.018559
01:48:53|0.018559
01:48:54|0.018559
01:48:55|0.018559
01:48:56|0.018559
01:48:57|0.018559
01:48:59|0.018559
01:48:59|0.018559
01:49:00|0.018559
01:49:01|0.018559
01:49:02|0.018559
01:49:03|0.018559
01:49:04|0.018559
01:49:06|0.018559
01:49:06|0.018559
01:49:08|0.018559
01:49:08|0.018559
01:49:09|0.018559
01:49:11|0.018559
01:49:13|0.018559
01:49:13|0.018559
01:49:15|0.018559
01:49:16|0.018559
01:49:17|0.018559
01:49:18|0.018559
01:49:19|0.018559
01:49:20|0.018559
01:49:21|0.018559
01:49:22|0.018559
01:49:23|0.018559
01:49:25|0.018559
01:49:26|0.018559
01:49:26|0.018559
01:49:27|0.018559
01:49:29|0.018559
01:49:30|0.018559
01:49:31|0.018559
01:49:32|0.018559
01:49:32|0.018559
01:49:33|0.018559
01:49:35|0.018559
01:49:36|0.018559
01:49:36|0.018559
01:49:38|0.018529
01:49:39|0.018529
01:49:39|0.018529
01:49:41|0.018529
01:49:42|0.018529
01:49:43|0.018529
01:49:44|0.018529
01:49:45|0.018529
01:49:46|0.018529
01:49:47|0.018529
01:49:48|0.018529
01:49:49|0.018529
01:49:50|0.018529
01:49:51|0.018529
01:49:52|0.018529
01:49:53|0.018529
01:49:54|0.018529
01:49:55|0.018529
01:49:56|0.018529
01:49:57|0.018529
01:49:58|0.018529
01:49:59|0.018529
01:50:00|0.018529
01:50:01|0.018529
01:50:02|0.018529
01:50:03|0.018529
01:50:04|0.018529
01:50:05|0.018584
01:50:06|0.018584
01:50:07|0.018584
01:50:08|0.018584
01:50:09|0.018584
01:50:10|0.018584
01:50:11|0.018584
01:50:13|0.018584
01:50:14|0.018584
01:50:15|0.018584
01:50:16|0.018584
01:50:18|0.018584
01:50:19|0.018582
01:50:19|0.018582
01:50:21|0.018582
01:50:21|0.018582
01:50:23|0.018582
01:50:24|0.018582
01:50:25|0.018582
01:50:25|0.018582
01:50:26|0.018582
01:50:27|0.018582
01:50:29|0.018582
01:50:29|0.018582
01:50:31|0.018582
01:50:31|0.018582
01:50:33|0.018574
01:50:34|0.018574
01:50:35|0.018574
01:50:36|0.018574
01:50:36|0.018574
01:50:37|0.018574
01:50:38|0.018574
01:50:39|0.018574
01:50:40|0.018574
01:50:42|0.018574
01:50:42|0.018574
01:50:43|0.018574
01:50:45|0.018574
01:50:46|0.018574
01:50:46|0.018574
01:50:47|0.018574
01:50:49|0.018574
01:50:49|0.018574
01:50:51|0.018574
01:50:51|0.018574
01:50:52|0.018574
01:50:53|0.018574
01:50:54|0.018574
01:50:55|0.018574
01:50:56|0.018574
01:50:57|0.018574
01:50:58|0.018574
01:50:59|0.018574
01:51:01|0.018574
01:51:01|0.018574
01:51:02|0.018574
01:51:03|0.018574
01:51:04|0.018574
01:51:06|0.018574
01:51:07|0.018574
01:51:08|0.018574
01:51:09|0.018574
01:51:10|0.018574
01:51:11|0.018574
01:51:12|0.018574
01:51:13|0.018574
01:51:14|0.018574
01:51:16|0.018574
01:51:17|0.018574
01:51:18|0.018574
01:51:19|0.018574
01:51:19|0.018574
01:51:20|0.018574
01:51:22|0.018574
01:51:23|0.018574
01:51:24|0.018574
01:51:26|0.018574
01:51:26|0.018574
01:51:28|0.018574
01:51:29|0.018574
01:51:30|0.018574
01:51:31|0.018574
01:51:32|0.018574
01:51:33|0.018574
01:51:33|0.018574
01:51:35|0.018574
01:51:36|0.018574
01:51:37|0.018574
01:51:37|0.018574
01:51:39|0.018574
01:51:39|0.018574
01:51:40|0.018574
01:51:42|0.018574
01:51:43|0.018574
01:51:44|0.018574
01:51:45|0.018574
01:51:45|0.018574
01:51:47|0.018574
01:51:48|0.018574
01:51:48|0.018574
01:51:50|0.018574
01:51:51|0.018574
01:51:52|0.018574
01:51:53|0.018574
01:51:54|0.018574
01:51:55|0.018574
01:51:56|0.018574
01:51:57|0.018574
01:51:58|0.018574
01:51:59|0.018574
01:52:00|0.018574
01:52:01|0.018574
01:52:02|0.018574
01:52:03|0.018574
01:52:04|0.018574
01:52:05|0.018574
01:52:06|0.018574
01:52:07|0.018574
01:52:08|0.018574
01:52:09|0.018574
01:52:10|0.018574
01:52:11|0.018574
01:52:12|0.018574
01:52:13|0.018574
01:52:15|0.018574
01:52:15|0.018574
01:52:17|0.018574
01:52:17|0.018574
01:52:19|0.018574
01:52:20|0.018574
01:52:21|0.018574
01:52:22|0.018574
01:52:23|0.018574
01:52:24|0.018574
01:52:25|0.018574
01:52:26|0.018574
01:52:27|0.018574
01:52:28|0.018574
01:52:29|0.018574
01:52:30|0.018574
01:52:31|0.018574
01:52:32|0.018574
01:52:33|0.018574
01:52:34|0.018574
01:52:35|0.018574
01:52:36|0.018574
01:52:37|0.018574
01:52:38|0.018574
01:52:39|0.018574
01:52:41|0.018574
01:52:42|0.018574
01:52:43|0.018574
01:52:43|0.018574
01:52:44|0.018574
01:52:46|0.018574
01:52:46|0.018574
01:52:47|0.018574
01:52:48|0.018574
01:52:49|0.018574
01:52:51|0.018574
01:52:51|0.018574
01:52:52|0.018574
01:52:53|0.018574
01:52:55|0.018574
01:52:56|0.018574
01:52:56|0.018574
01:52:57|0.018574
01:52:58|0.018574
01:53:00|0.018574
01:53:01|0.018574
01:53:02|0.018574
01:53:03|0.018574
01:53:04|0.018574
01:53:05|0.018574
01:53:06|0.018574
01:53:07|0.018574
01:53:08|0.018574
01:53:09|0.01857
01:53:10|0.01857
01:53:11|0.01857
01:53:12|0.01857
01:53:13|0.01857
01:53:14|0.01857
01:53:16|0.01857
01:53:17|0.01857
01:53:18|0.01857
01:53:19|0.01857
01:53:20|0.01857
01:53:21|0.01857
01:53:22|0.01857
01:53:24|0.01857
01:53:25|0.01857
01:53:26|0.01857
01:53:26|0.01857
01:53:27|0.01857
01:53:29|0.01857
01:53:29|0.01857
01:53:31|0.01857
01:53:32|0.01857
01:53:33|0.01857
01:53:34|0.01857
01:53:34|0.01857
01:53:35|0.01857
01:53:37|0.01857
01:53:39|0.01857
01:53:39|0.01857
01:53:41|0.01857
01:53:41|0.01857
01:53:43|0.01857
01:53:44|0.01857
01:53:44|0.01857
01:53:45|0.01857
01:53:46|0.01857
01:53:48|0.01857
01:53:48|0.018541
01:53:50|0.018541
01:53:50|0.018541
01:53:51|0.018541
01:53:53|0.018541
01:53:53|0.018541
01:53:55|0.018541
01:53:56|0.018534
01:53:57|0.018534
01:53:57|0.018534
01:53:59|0.018534
01:54:00|0.018534
01:54:01|0.018534
01:54:02|0.018534
01:54:03|0.018534
01:54:04|0.018534
01:54:05|0.018534
01:54:06|0.018534
01:54:07|0.018534
01:54:10|0.018534
01:54:11|0.018534
01:54:11|0.018534
01:54:12|0.018534
01:54:14|0.018534
01:54:15|0.018534
01:54:16|0.018534
01:54:17|0.018534
01:54:18|0.018534
01:54:19|0.018534
01:54:21|0.018534
01:54:22|0.018534
01:54:23|0.018534
01:54:25|0.018534
01:54:25|0.018534
01:54:27|0.018534
01:54:28|0.018534
01:54:29|0.018534
01:54:30|0.018534
01:54:30|0.018534
01:54:32|0.018534
01:54:33|0.018534
01:54:34|0.018534
01:54:34|0.018534
01:54:35|0.018534
01:54:36|0.018534
01:54:38|0.018534
01:54:39|0.018534
01:54:40|0.018534
01:54:40|0.018534
01:54:41|0.018534
01:54:43|0.018534
01:54:44|0.018534
01:54:44|0.018534
01:54:45|0.018534
01:54:47|0.018534
01:54:48|0.018534
01:54:48|0.018534
01:54:49|0.018534
01:54:51|0.018534
01:54:51|0.018534
01:54:52|0.018533
01:54:53|0.018533
01:54:54|0.018533
01:54:55|0.018533
01:54:56|0.018533
01:54:58|0.018533
01:54:59|0.018533
01:54:59|0.018533
01:55:01|0.018533
01:55:02|0.018533
01:55:02|0.018533
01:55:03|0.018533
01:55:04|0.018533
01:55:05|0.018533
01:55:06|0.018533
01:55:08|0.018533
01:55:09|0.018533
01:55:10|0.018533
01:55:10|0.018533
01:55:12|0.018533
01:55:12|0.018533
01:55:14|0.018533
01:55:15|0.018533
01:55:16|0.018533
01:55:18|0.018533
01:55:19|0.018533
01:55:20|0.018533
01:55:21|0.018533
01:55:22|0.018533
01:55:23|0.018533
01:55:25|0.018533
01:55:26|0.018533
01:55:27|0.018533
01:55:28|0.018533
01:55:29|0.018533
01:55:30|0.018533
01:55:31|0.018533
01:55:32|0.018533
01:55:33|0.018533
01:55:34|0.018533
01:55:35|0.018533
01:55:36|0.018533
01:55:37|0.018533
01:55:38|0.018533
01:55:39|0.018511
01:55:40|0.018511
01:55:41|0.018511
01:55:42|0.018511
01:55:43|0.018511
01:55:44|0.018511
01:55:45|0.018511
01:55:46|0.018511
01:55:47|0.018511
01:55:48|0.018511
01:55:49|0.018511
01:55:50|0.018511
01:55:51|0.018511
01:55:52|0.018511
01:55:53|0.018511
01:55:54|0.018511
01:55:55|0.018511
01:55:56|0.018511
01:55:57|0.018511
01:55:58|0.018511
01:55:59|0.018503
01:56:00|0.018503
01:56:01|0.018503
01:56:02|0.018503
01:56:03|0.018503
01:56:04|0.018503
01:56:05|0.018503
01:56:06|0.018503
01:56:07|0.018503
01:56:08|0.018503
01:56:09|0.018503
01:56:10|0.018537
01:56:12|0.018537
01:56:13|0.018537
01:56:14|0.018537
01:56:15|0.018537
01:56:16|0.018537
01:56:17|0.018537
01:56:19|0.018537
01:56:19|0.018537
01:56:20|0.018537
01:56:22|0.018537
01:56:23|0.018537
01:56:23|0.018537
01:56:25|0.018537
01:56:26|0.018537
01:56:26|0.018537
01:56:28|0.018537
01:56:29|0.018537
01:56:30|0.018537
01:56:31|0.018537
01:56:32|0.018537
01:56:33|0.018537
01:56:34|0.018537
01:56:35|0.018537
01:56:36|0.018537
01:56:37|0.018537
01:56:39|0.018537
01:56:39|0.018537
01:56:41|0.018537
01:56:42|0.018537
01:56:42|0.018537
01:56:44|0.018537
01:56:45|0.018537
01:56:47|0.018537
01:56:47|0.018537
01:56:48|0.018537
01:56:50|0.018537
01:56:51|0.018537
01:56:51|0.018537
01:56:53|0.018537
01:56:53|0.018537
01:56:54|0.018537
01:56:55|0.018537
01:56:57|0.018537
01:56:57|0.018537
01:56:58|0.018537
01:57:00|0.018537
01:57:00|0.018537
01:57:02|0.018537
01:57:02|0.018537
01:57:03|0.018537
01:57:04|0.018537
01:57:06|0.018537
01:57:06|0.018537
01:57:07|0.018537
01:57:08|0.018537
01:57:09|0.018537
01:57:10|0.018537
01:57:11|0.018537
01:57:12|0.018537
01:57:13|0.018537
01:57:14|0.018537
01:57:16|0.018537
01:57:17|0.018537
01:57:18|0.018537
01:57:20|0.018537
01:57:21|0.018537
01:57:21|0.018537
01:57:23|0.018537
01:57:24|0.018537
01:57:25|0.018537
01:57:26|0.018537
01:57:27|0.018537
01:57:28|0.018537
01:57:29|0.018537
01:57:29|0.018537
01:57:31|0.018537
01:57:32|0.018537
01:57:33|0.018537
01:57:33|0.018537
01:57:35|0.018537
01:57:36|0.018537
01:57:37|0.018537
01:57:38|0.018537
01:57:39|0.018537
01:57:40|0.018537
01:57:41|0.018537
01:57:43|0.018537
01:57:43|0.018537
01:57:45|0.018537
01:57:45|0.018537
01:57:47|0.018537
01:57:48|0.018537
01:57:48|0.018537
01:57:50|0.018537
01:57:50|0.018537
01:57:52|0.018537
01:57:53|0.018537
01:57:53|0.018537
01:57:54|0.018537
01:57:56|0.018537
01:57:56|0.018537
01:57:58|0.018537
01:57:58|0.018537
01:58:00|0.018537
01:58:01|0.018537
01:58:02|0.018537
01:58:03|0.018537
01:58:04|0.018537
01:58:05|0.018537
01:58:06|0.018537
01:58:07|0.018537
01:58:09|0.018537
01:58:09|0.018537
01:58:10|0.018537
01:58:11|0.018537
01:58:12|0.018537
01:58:14|0.018537
01:58:15|0.018537
01:58:15|0.018537
01:58:16|0.018537
01:58:17|0.018537
01:58:18|0.018537
01:58:19|0.018537
01:58:21|0.018537
01:58:23|0.018537
01:58:24|0.018537
01:58:25|0.018537
01:58:26|0.018537
01:58:27|0.018537
01:58:27|0.018537
01:58:29|0.018537
01:58:30|0.018537
01:58:31|0.018537
01:58:32|0.018537
01:58:33|0.018537
01:58:34|0.018537
01:58:35|0.018537
01:58:36|0.018537
01:58:37|0.018537
01:58:38|0.018537
01:58:39|0.018537
01:58:42|0.018537
01:58:43|0.018537
01:58:44|0.018537
01:58:45|0.018537
01:58:46|0.018537
01:58:47|0.018537
01:58:48|0.018537
01:58:49|0.018537
01:58:50|0.018537
01:58:51|0.018537
01:58:52|0.018537
01:58:53|0.018537
01:58:54|0.018537
01:58:55|0.018537
01:58:56|0.018537
01:58:57|0.018537
01:58:58|0.018537
01:58:59|0.018537
01:59:00|0.018537
01:59:02|0.018537
01:59:02|0.018537
01:59:04|0.018537
01:59:04|0.018537
01:59:06|0.018537
01:59:07|0.018537
01:59:08|0.018537
01:59:09|0.018537
01:59:10|0.018537
01:59:11|0.018537
01:59:12|0.018537
01:59:13|0.018537
01:59:14|0.018537
01:59:15|0.018537
01:59:16|0.018537
01:59:18|0.018537
01:59:18|0.018537
01:59:20|0.018537
01:59:21|0.018537
01:59:22|0.018537
01:59:24|0.018537
01:59:25|0.018537
01:59:25|0.018537
01:59:27|0.018537
01:59:27|0.018537
01:59:29|0.018537
01:59:30|0.018537
01:59:31|0.018537
01:59:32|0.018537
01:59:33|0.018537
01:59:34|0.018537
01:59:35|0.018537
01:59:36|0.018537
01:59:37|0.018537
01:59:38|0.018537
01:59:40|0.018537
01:59:40|0.018537
01:59:41|0.018537
01:59:43|0.018537
01:59:43|0.018537
01:59:44|0.018537
01:59:45|0.018537
01:59:46|0.018537
01:59:48|0.018537
01:59:49|0.018537
01:59:50|0.018537
01:59:51|0.018537
01:59:51|0.018537
01:59:53|0.018537
01:59:54|0.018537
01:59:54|0.018537
01:59:56|0.018537
01:59:57|0.018537
01:59:58|0.018537
01:59:59|0.018537
02:00:00|0.018537
02:00:02|0.018537
02:00:02|0.018537
02:00:03|0.018537
02:00:04|0.018537
02:00:05|0.018537
02:00:07|0.018537
02:00:07|0.018519
02:00:09|0.018519
02:00:10|0.018519
02:00:11|0.018519
02:00:12|0.018519
02:00:13|0.018519
02:00:14|0.018519
02:00:14|0.018519
02:00:15|0.018519
02:00:16|0.018519
02:00:18|0.0185
02:00:20|0.0185
02:00:21|0.0185
02:00:22|0.0185
02:00:23|0.0185
02:00:25|0.0185
02:00:26|0.0185
02:00:27|0.0185
02:00:28|0.0185
02:00:29|0.018474
02:00:31|0.018474
02:00:32|0.018474
02:00:33|0.018474
02:00:34|0.018474
02:00:35|0.018474
02:00:36|0.018474
02:00:36|0.018474
02:00:38|0.018474
02:00:39|0.018474
02:00:40|0.018474
02:00:41|0.018474
02:00:42|0.018474
02:00:43|0.018474
02:00:44|0.018474
02:00:45|0.018474
02:00:46|0.018474
02:00:47|0.018474
02:00:48|0.018474
02:00:49|0.018474
02:00:50|0.018474
02:00:51|0.018474
02:00:52|0.018474
02:00:53|0.018474
02:00:54|0.018474
02:00:55|0.018474
02:00:57|0.018474
02:00:57|0.018474
02:00:59|0.018474
02:00:59|0.018474
02:01:00|0.018474
02:01:01|0.018474
02:01:02|0.018474
02:01:04|0.018474
02:01:04|0.018474
02:01:05|0.018474
02:01:06|0.018474
02:01:07|0.018474
02:01:09|0.018474
02:01:09|0.018474
02:01:10|0.018474
02:01:12|0.018474
02:01:12|0.018474
02:01:13|0.018474
02:01:14|0.018474
02:01:16|0.018474
02:01:16|0.018474
02:01:18|0.018474
02:01:18|0.018474
02:01:20|0.018474
02:01:20|0.018474
02:01:22|0.018474
02:01:23|0.018474
02:01:25|0.018474
02:01:25|0.018474
02:01:27|0.018474
02:01:28|0.018474
02:01:29|0.018474
02:01:31|0.018474
02:01:31|0.018474
02:01:32|0.018474
02:01:33|0.018474
02:01:35|0.018505
02:01:36|0.018505
02:01:37|0.018505
02:01:38|0.018505
02:01:38|0.018505
02:01:39|0.018505
02:01:41|0.018505
02:01:41|0.018505
02:01:43|0.018505
02:01:44|0.018505
02:01:45|0.018505
02:01:46|0.018505
02:01:47|0.018505
02:01:48|0.018505
02:01:49|0.018505
02:01:50|0.018505
02:01:51|0.018505
02:01:52|0.018505
02:01:53|0.018505
02:01:54|0.018505
02:01:56|0.018505
02:01:57|0.018505
02:01:57|0.018505
02:01:58|0.018505
02:02:00|0.018505
02:02:00|0.018505
02:02:01|0.018505
02:02:02|0.018505
02:02:03|0.018505
02:02:04|0.018505
02:02:06|0.018505
02:02:07|0.018505
02:02:07|0.018505
02:02:09|0.018505
02:02:09|0.018505
02:02:11|0.018505
02:02:12|0.018505
02:02:13|0.018505
02:02:14|0.018505
02:02:14|0.018505
02:02:15|0.018505
02:02:16|0.018505
02:02:18|0.018505
02:02:18|0.018505
02:02:21|0.018505
02:02:21|0.018505
02:02:22|0.018505
02:02:24|0.018505
02:02:26|0.018505
02:02:27|0.018505
02:02:28|0.018505
02:02:29|0.018505
02:02:30|0.018505
02:02:31|0.018524
02:02:32|0.018524
02:02:33|0.018524
02:02:34|0.018524
02:02:35|0.018524
02:02:36|0.018524
02:02:37|0.018524
02:02:38|0.018524
02:02:38|0.018524
02:02:41|0.018524
02:02:42|0.018524
02:02:43|0.018524
02:02:43|0.018524
02:02:44|0.018524
02:02:45|0.018524
02:02:47|0.018524
02:02:48|0.018524
02:02:49|0.018524
02:02:50|0.018524
02:02:52|0.018524
02:02:53|0.018524
02:02:53|0.018524
02:02:54|0.018524
02:02:55|0.018524
02:02:57|0.018524
02:02:58|0.018524
02:02:59|0.018524
02:03:01|0.018524
02:03:01|0.018524
02:03:02|0.018524
02:03:03|0.018524
02:03:05|0.018524
02:03:06|0.018524
02:03:07|0.018524
02:03:08|0.018524
02:03:09|0.018524
02:03:09|0.018524
02:03:11|0.018524
02:03:12|0.018524
02:03:13|0.018524
02:03:13|0.018524
02:03:15|0.018524
02:03:15|0.018524
02:03:16|0.018524
02:03:18|0.018524
02:03:19|0.018524
02:03:20|0.018524
02:03:21|0.018524
02:03:22|0.018524
02:03:23|0.018524
02:03:24|0.018524
02:03:26|0.018524
02:03:27|0.018524
02:03:28|0.018524
02:03:29|0.018524
02:03:30|0.018524
02:03:31|0.018524
02:03:32|0.018524
02:03:33|0.018524
02:03:34|0.018524
02:03:35|0.018524
02:03:36|0.018524
02:03:37|0.018524
02:03:38|0.018524
02:03:39|0.018524
02:03:40|0.018524
02:03:41|0.018524
02:03:42|0.018524
02:03:43|0.018524
02:03:44|0.018524
02:03:45|0.018524
02:03:46|0.018524
02:03:47|0.018524
02:03:48|0.018524
02:03:50|0.018524
02:03:50|0.018524
02:03:52|0.018524
02:03:52|0.018524
02:03:54|0.018524
02:03:55|0.018524
02:03:56|0.018524
02:03:56|0.018524
02:03:58|0.018524
02:03:58|0.018524
02:04:01|0.018524
02:04:01|0.018524
02:04:03|0.018524
02:04:03|0.018524
02:04:05|0.018524
02:04:06|0.018524
02:04:06|0.018524
02:04:08|0.018524
02:04:08|0.018524
02:04:09|0.018524
02:04:10|0.018524
02:04:11|0.018524
02:04:12|0.018524
02:04:13|0.018524
02:04:14|0.018524
02:04:16|0.018524
02:04:16|0.018524
02:04:18|0.018524
02:04:19|0.018524
02:04:19|0.018524
02:04:21|0.018524
02:04:22|0.018524
02:04:22|0.018524
02:04:24|0.018524
02:04:25|0.018524
02:04:25|0.018524
02:04:27|0.018524
02:04:28|0.018524
02:04:29|0.018524
02:04:30|0.018524
02:04:32|0.018524
02:04:32|0.018524
02:04:34|0.018524
02:04:36|0.018524
02:04:37|0.018524
02:04:38|0.018524
02:04:39|0.018524
02:04:40|0.018524
02:04:42|0.018524
02:04:44|0.018524
02:04:44|0.018524
02:04:45|0.018524
02:04:47|0.018524
02:04:49|0.018524
02:04:50|0.018524
02:04:50|0.018524
02:04:52|0.018524
02:04:53|0.018524
02:04:54|0.018524
02:04:55|0.018524
02:04:56|0.018524
02:04:58|0.018524
02:04:58|0.018524
02:05:00|0.018524
02:05:01|0.018554
02:05:01|0.018554
02:05:03|0.018554
02:05:04|0.018554
02:05:05|0.018554
02:05:07|0.018554
02:05:07|0.018554
02:05:09|0.018554
02:05:10|0.018554
02:05:11|0.018554
02:05:12|0.018554
02:05:12|0.018554
02:05:14|0.018554
02:05:15|0.018554
02:05:16|0.018554
02:05:17|0.018554
02:05:18|0.018554
02:05:19|0.018554
02:05:20|0.018554
02:05:21|0.018554
02:05:22|0.018554
02:05:24|0.018554
02:05:24|0.018554
02:05:26|0.018554
02:05:26|0.018554
02:05:28|0.018554
02:05:28|0.018554
02:05:30|0.018554
02:05:31|0.018554
02:05:32|0.018554
02:05:33|0.018554
02:05:34|0.018554
02:05:35|0.018554
02:05:37|0.018554
02:05:38|0.018554
02:05:39|0.018554
02:05:40|0.018554
02:05:41|0.018554
02:05:42|0.018554
02:05:43|0.018554
02:05:44|0.018554
02:05:45|0.018554
02:05:46|0.018554
02:05:47|0.018554
02:05:47|0.018554
02:05:49|0.018554
02:05:50|0.018554
02:05:50|0.018554
02:05:53|0.018554
02:05:54|0.018554
02:05:55|0.018554
02:05:56|0.018554
02:05:57|0.018554
02:05:58|0.018554
02:05:59|0.018554
02:06:01|0.018554
02:06:03|0.018554
02:06:04|0.018554
02:06:05|0.018554
02:06:06|0.018554
02:06:08|0.018554
02:06:09|0.018554
02:06:10|0.018554
02:06:12|0.018554
02:06:12|0.018554
02:06:13|0.018554
02:06:15|0.018554
02:06:15|0.018554
02:06:17|0.018554
02:06:17|0.018554
02:06:19|0.018554
02:06:19|0.018554
02:06:20|0.018554
02:06:21|0.018554
02:06:23|0.018554
02:06:23|0.018554
02:06:25|0.018554
02:06:26|0.018554
02:06:27|0.018554
02:06:27|0.018554
02:06:28|0.018554
02:06:30|0.018554
02:06:31|0.018554
02:06:32|0.018554
02:06:33|0.018554
02:06:34|0.018554
02:06:36|0.018554
02:06:37|0.018554
02:06:38|0.018554
02:06:39|0.018554
02:06:39|0.018554
02:06:41|0.018518
02:06:41|0.018518
02:06:43|0.018518
02:06:44|0.018518
02:06:44|0.018518
02:06:46|0.018518
02:06:47|0.018518
02:06:48|0.018518
02:06:48|0.018518
02:06:50|0.018518
02:06:51|0.018518
02:06:52|0.018518
02:06:53|0.018518
02:06:54|0.018518
02:06:54|0.018518
02:06:56|0.018518
02:06:56|0.018518
02:06:58|0.018518
02:06:58|0.018518
02:07:00|0.018518
02:07:00|0.018518
02:07:02|0.018518
02:07:04|0.018518
02:07:04|0.018518
02:07:06|0.018518
02:07:07|0.018518
02:07:08|0.018518
02:07:09|0.018518
02:07:10|0.018518
02:07:11|0.018518
02:07:12|0.018518
02:07:14|0.018518
02:07:15|0.018518
02:07:16|0.018518
02:07:16|0.018518
02:07:17|0.018518
02:07:18|0.018518
02:07:20|0.018518
02:07:20|0.018518
02:07:22|0.018518
02:07:23|0.018518
02:07:24|0.018518
02:07:25|0.018518
02:07:25|0.018518
02:07:26|0.018518
02:07:27|0.018518
02:07:29|0.018518
02:07:30|0.018518
02:07:31|0.018518
02:07:32|0.018518
02:07:33|0.018518
02:07:34|0.018518
02:07:36|0.018518
02:07:36|0.018518
02:07:37|0.018518
02:07:38|0.018518
02:07:40|0.018518
02:07:41|0.018518
02:07:41|0.018518
02:07:43|0.018518
02:07:44|0.018518
02:07:45|0.018518
02:07:45|0.018518
02:07:47|0.018518
02:07:47|0.018518
02:07:49|0.018518
02:07:50|0.018518
02:07:51|0.018518
02:07:52|0.018518
02:07:53|0.018518
02:07:54|0.018518
02:07:54|0.018518
02:07:56|0.018518
02:07:57|0.018518
02:07:58|0.018518
02:07:59|0.018518
02:07:59|0.018518
02:08:01|0.018518
02:08:02|0.018518
02:08:03|0.018518
02:08:05|0.018518
02:08:06|0.018518
02:08:08|0.018518
02:08:09|0.018518
02:08:10|0.018518
02:08:10|0.018518
02:08:12|0.018518
02:08:13|0.018518
02:08:14|0.018518
02:08:15|0.018518
02:08:16|0.018518
02:08:17|0.018518
02:08:18|0.018518
02:08:19|0.018518
02:08:20|0.018518
02:08:21|0.018518
02:08:23|0.018518
02:08:23|0.018518
02:08:24|0.018518
02:08:25|0.018518
02:08:26|0.018518
02:08:28|0.018518
02:08:29|0.018518
02:08:30|0.018518
02:08:31|0.018518
02:08:32|0.018518
02:08:33|0.018518
02:08:35|0.018518
02:08:36|0.018518
02:08:37|0.018518
02:08:38|0.018518
02:08:38|0.018518
02:08:40|0.018518
02:08:40|0.018518
02:08:42|0.018518
02:08:43|0.018518
02:08:44|0.018518
02:08:44|0.018518
02:08:46|0.018518
02:08:46|0.018518
02:08:47|0.018518
02:08:49|0.018518
02:08:50|0.018518
02:08:51|0.018518
02:08:51|0.018518
02:08:52|0.018518
02:08:54|0.018518
02:08:54|0.018518
02:08:55|0.018518
02:08:57|0.018518
02:08:57|0.018518
02:08:59|0.018518
02:08:59|0.018518
02:09:00|0.018518
02:09:02|0.018518
02:09:02|0.018518
02:09:03|0.018518
02:09:05|0.018518
02:09:07|0.018518
02:09:08|0.018518
02:09:09|0.018518
02:09:11|0.018518
02:09:12|0.018518
02:09:13|0.018518
02:09:14|0.018518
02:09:15|0.018518
02:09:16|0.018518
02:09:17|0.018518
02:09:18|0.018518
02:09:19|0.018518
02:09:20|0.018518
02:09:21|0.018518
02:09:22|0.018518
02:09:23|0.018518
02:09:24|0.018518
02:09:25|0.018518
02:09:26|0.018518
02:09:27|0.018518
02:09:28|0.018518
02:09:29|0.018518
02:09:30|0.018476
02:09:31|0.018476
02:09:32|0.018476
02:09:33|0.018476
02:09:35|0.018476
02:09:36|0.018476
02:09:37|0.018476
02:09:37|0.018476
02:09:39|0.018476
02:09:40|0.018476
02:09:41|0.018476
02:09:42|0.018476
02:09:43|0.018476
02:09:44|0.018476
02:09:46|0.018476
02:09:46|0.018476
02:09:47|0.018476
02:09:49|0.018476
02:09:50|0.018476
02:09:50|0.018476
02:09:51|0.018476
02:09:52|0.018476
02:09:53|0.018476
02:09:54|0.018476
02:09:55|0.018476
02:09:57|0.018476
02:09:57|0.018476
02:09:59|0.018476
02:10:00|0.018476
02:10:01|0.018476
02:10:02|0.018476
02:10:02|0.018476
02:10:04|0.018476
02:10:05|0.018476
02:10:06|0.018476
02:10:07|0.018476
02:10:08|0.018476
02:10:09|0.018476
02:10:10|0.018476
02:10:10|0.018476
02:10:12|0.018476
02:10:13|0.018476
02:10:14|0.018476
02:10:15|0.018476
02:10:16|0.018476
02:10:17|0.018476
02:10:18|0.018476
02:10:19|0.018476
02:10:20|0.018476
02:10:21|0.018476
02:10:22|0.018476
02:10:23|0.018476
02:10:24|0.018476
02:10:25|0.018476
02:10:26|0.018476
02:10:27|0.018476
02:10:28|0.018476
02:10:30|0.018476
02:10:30|0.018476
02:10:32|0.018476
02:10:33|0.018476
02:10:33|0.018476
02:10:35|0.018476
02:10:35|0.018476
02:10:36|0.018476
02:10:37|0.018476
02:10:38|0.018476
02:10:40|0.018476
02:10:40|0.018476
02:10:41|0.018476
02:10:42|0.018476
02:10:43|0.018476
02:10:44|0.018476
02:10:46|0.018476
02:10:47|0.018476
02:10:47|0.018476
02:10:49|0.018476
02:10:50|0.018476
02:10:51|0.018476
02:10:52|0.018476
02:10:52|0.018476
02:10:53|0.018476
02:10:55|0.018476
02:10:56|0.018476
02:10:57|0.018476
02:10:58|0.018476
02:10:58|0.018476
02:11:00|0.018476
02:11:01|0.018476
02:11:02|0.018478
02:11:03|0.018478
02:11:04|0.018478
02:11:05|0.018478
02:11:06|0.018478
02:11:08|0.018478
02:11:09|0.018478
02:11:10|0.018478
02:11:10|0.018478
02:11:12|0.018478
02:11:12|0.018478
02:11:13|0.018478
02:11:14|0.018478
02:11:15|0.018478
02:11:17|0.018478
02:11:18|0.018478
02:11:20|0.018478
02:11:20|0.018478
02:11:22|0.018478
02:11:23|0.018478
02:11:24|0.018478
02:11:25|0.018478
02:11:26|0.018478
02:11:27|0.018478
02:11:28|0.018478
02:11:29|0.018478
02:11:30|0.018472
02:11:31|0.018472
02:11:32|0.018472
02:11:33|0.018472
02:11:34|0.018472
02:11:35|0.018472
02:11:36|0.018472
02:11:37|0.018472
02:11:38|0.018472
02:11:39|0.018472
02:11:40|0.018472
02:11:41|0.018472
02:11:42|0.018472
02:11:43|0.018472
02:11:44|0.018472
02:11:45|0.018472
02:11:46|0.018472
02:11:47|0.018472
02:11:48|0.018472
02:11:49|0.018472
02:11:50|0.018472
02:11:51|0.018472
02:11:52|0.018472
02:11:53|0.018472
02:11:54|0.018472
02:11:55|0.018472
02:11:56|0.018472
02:11:58|0.018472
02:11:58|0.018472
02:11:59|0.018472
02:12:00|0.018472
02:12:02|0.018472
02:12:03|0.018472
02:12:03|0.018472
02:12:04|0.018472
02:12:05|0.018472
02:12:06|0.018472
02:12:08|0.018472
02:12:09|0.018472
02:12:11|0.018472
02:12:11|0.018472
02:12:13|0.018472
02:12:13|0.018472
02:12:15|0.018472
02:12:16|0.018472
02:12:17|0.018472
02:12:18|0.018472
02:12:19|0.018472
02:12:20|0.018472
02:12:21|0.018472
02:12:22|0.018472
02:12:23|0.018472
02:12:24|0.018472
02:12:25|0.018472
02:12:26|0.018472
02:12:27|0.018472
02:12:28|0.018472
02:12:29|0.018472
02:12:30|0.018472
02:12:31|0.018472
02:12:32|0.018472
02:12:33|0.018472
02:12:34|0.018472
02:12:35|0.018472
02:12:37|0.018472
02:12:38|0.018472
02:12:39|0.018472
02:12:40|0.018472
02:12:41|0.018472
02:12:42|0.018472
02:12:43|0.018472
02:12:44|0.018472
02:12:45|0.018472
02:12:46|0.018472
02:12:47|0.018472
02:12:48|0.018472
02:12:49|0.018472
02:12:50|0.018472
02:12:52|0.018472
02:12:53|0.018472
02:12:53|0.018472
02:12:54|0.018472
02:12:55|0.018472
02:12:56|0.018472
02:12:57|0.018472
02:12:58|0.018472
02:12:59|0.018472
02:13:01|0.018472
02:13:01|0.018472
02:13:03|0.018472
02:13:04|0.018472
02:13:04|0.018472
02:13:05|0.018472
02:13:06|0.018472
02:13:07|0.018472
02:13:12|0.018472
02:13:13|0.018472
02:13:14|0.018525
02:13:15|0.018525
02:13:16|0.018525
02:13:18|0.018525
02:13:18|0.018525
02:13:19|0.018525
02:13:20|0.018525
02:13:22|0.018525
02:13:23|0.018525
02:13:24|0.018525
02:13:25|0.018525
02:13:26|0.018525
02:13:26|0.018525
02:13:29|0.018525
02:13:29|0.018525
02:13:31|0.018525
02:13:31|0.018543
02:13:32|0.018543
02:13:33|0.018543
02:13:35|0.018543
02:13:35|0.018543
02:13:36|0.018543
02:13:37|0.018543
02:13:38|0.018543
02:13:40|0.018543
02:13:40|0.018543
02:13:41|0.018543
02:13:43|0.018543
02:13:44|0.018543
02:13:45|0.018543
02:13:45|0.018543
02:13:46|0.018543
02:13:48|0.018543
02:13:49|0.018543
02:13:49|0.018543
02:13:51|0.018543
02:13:51|0.018543
02:13:52|0.018543
02:13:53|0.018543
02:13:54|0.018543
02:13:56|0.018543
02:13:56|0.018543
02:13:57|0.018543
02:13:58|0.018543
02:13:59|0.018543
02:14:01|0.018543
02:14:02|0.018543
02:14:03|0.018543
02:14:04|0.018543
02:14:05|0.018543
02:14:05|0.018543
02:14:10|0.018543
02:14:11|0.018543
02:14:13|0.018543
02:14:14|0.018543
02:14:15|0.018543
02:14:16|0.018543
02:14:17|0.018543
02:14:18|0.018543
02:14:19|0.018543
02:14:20|0.018543
02:14:21|0.018543
02:14:22|0.018543
02:14:24|0.018543
02:14:25|0.018543
02:14:25|0.018543
02:14:27|0.018543
02:14:27|0.018543
02:14:29|0.018543
02:14:30|0.018543
02:14:31|0.018543
02:14:31|0.018543
02:14:33|0.018543
02:14:35|0.018543
02:14:35|0.018543
02:14:36|0.018554
02:14:37|0.018554
02:14:38|0.018554
02:14:40|0.018554
02:14:41|0.018554
02:14:42|0.018554
02:14:42|0.018554
02:14:43|0.018554
02:14:45|0.018554
02:14:45|0.018554
02:14:46|0.018554
02:14:48|0.018554
02:14:48|0.018554
02:14:49|0.018554
02:14:50|0.018554
02:14:52|0.018554
02:14:52|0.018563
02:14:54|0.018563
02:14:55|0.018563
02:14:56|0.018563
02:14:57|0.018563
02:14:58|0.018563
02:14:59|0.018563
02:15:00|0.018563
02:15:01|0.018563
02:15:02|0.018563
02:15:03|0.018563
02:15:04|0.018563
02:15:05|0.018563
02:15:06|0.018563
02:15:07|0.018563
02:15:08|0.018563
02:15:09|0.018563
02:15:10|0.018563
02:15:12|0.018563
02:15:13|0.018563
02:15:14|0.018563
02:15:15|0.018563
02:15:16|0.018563
02:15:17|0.018563
02:15:18|0.018563
02:15:19|0.018563
02:15:20|0.018563
02:15:21|0.018563
02:15:23|0.018563
02:15:23|0.018563
02:15:25|0.018563
02:15:25|0.018563
02:15:27|0.018563
02:15:28|0.018563
02:15:29|0.018563
02:15:30|0.018563
02:15:31|0.018563
02:15:32|0.018563
02:15:33|0.018563
02:15:34|0.018563
02:15:35|0.018563
02:15:36|0.018563
02:15:37|0.018563
02:15:38|0.018563
02:15:39|0.018563
02:15:40|0.018563
02:15:41|0.018563
02:15:42|0.018563
02:15:43|0.018563
02:15:44|0.018563
02:15:45|0.018563
02:15:46|0.018563
02:15:47|0.018563
02:15:48|0.018563
02:15:50|0.018563
02:15:50|0.018563
02:15:51|0.018563
02:15:53|0.018563
02:15:54|0.018563
02:15:55|0.018563
02:15:56|0.018563
02:15:56|0.018563
02:15:57|0.018563
02:15:59|0.018563
02:16:00|0.018563
02:16:01|0.018563
02:16:01|0.018563
02:16:02|0.018566
02:16:04|0.018566
02:16:04|0.018566
02:16:06|0.018566
02:16:06|0.018566
02:16:08|0.018566
02:16:09|0.018566
02:16:10|0.018566
02:16:10|0.018566
02:16:13|0.018566
02:16:14|0.018566
02:16:15|0.018566
02:16:17|0.018566
02:16:18|0.018566
02:16:19|0.018566
02:16:20|0.018566
02:16:21|0.018566
02:16:22|0.018566
02:16:23|0.018566
02:16:24|0.018566
02:16:26|0.018566
02:16:27|0.018566
02:16:27|0.018566
02:16:28|0.018566
02:16:30|0.018566
02:16:31|0.018566
02:16:32|0.018566
02:16:33|0.018566
02:16:34|0.018566
02:16:35|0.018566
02:16:36|0.018566
02:16:38|0.018566
02:16:38|0.018566
02:16:39|0.018566
02:16:41|0.018566
02:16:42|0.018566
02:16:43|0.018566
02:16:44|0.018566
02:16:45|0.018566
02:16:46|0.018566
02:16:47|0.018566
02:16:48|0.018566
02:16:49|0.018566
02:16:50|0.018566
02:16:51|0.018566
02:16:52|0.018566
02:16:53|0.018566
02:16:54|0.018566
02:16:55|0.018566
02:16:56|0.018566
02:16:57|0.018566
02:16:58|0.018566
02:16:59|0.018566
02:17:00|0.018566
02:17:01|0.018566
02:17:02|0.018566
02:17:03|0.018566
02:17:04|0.018566
02:17:06|0.018566
02:17:06|0.018566
02:17:07|0.018566
02:17:08|0.018566
02:17:09|0.018566
02:17:10|0.018566
02:17:11|0.018566
02:17:13|0.018566
02:17:15|0.018566
02:17:15|0.018566
02:17:17|0.018566
02:17:19|0.018566
02:17:20|0.018566
02:17:21|0.018566
02:17:22|0.018566
02:17:24|0.018566
02:17:25|0.018566
02:17:26|0.018566
02:17:27|0.018566
02:17:28|0.018566
02:17:29|0.018547
02:17:30|0.018547
02:17:31|0.018547
02:17:32|0.018547
02:17:33|0.018547
02:17:34|0.018547
02:17:35|0.018547
02:17:36|0.018547
02:17:37|0.018547
02:17:38|0.018547
02:17:39|0.018547
02:17:40|0.018547
02:17:41|0.018547
02:17:42|0.018547
02:17:43|0.018547
02:17:44|0.018547
02:17:49|0.018547
02:17:49|0.018547
02:17:50|0.018547
02:17:51|0.018547
02:17:52|0.018547
02:17:53|0.018547
02:17:54|0.018547
02:17:55|0.018547
02:17:56|0.018547
02:17:58|0.018547
02:17:58|0.018547
02:17:59|0.018547
02:18:01|0.018547
02:18:02|0.018547
02:18:03|0.018547
02:18:05|0.018547
02:18:05|0.018547
02:18:06|0.018547
02:18:07|0.018547
02:18:08|0.018547
02:18:09|0.018547
02:18:10|0.018547
02:18:11|0.018547
02:18:12|0.018547
02:18:14|0.018547
02:18:16|0.018547
02:18:16|0.018547
02:18:17|0.018547
02:18:19|0.018547
02:18:19|0.018547
02:18:20|0.018547
02:18:21|0.018547
02:18:23|0.018547
02:18:24|0.018547
02:18:24|0.018547
02:18:25|0.018547
02:18:27|0.018547
02:18:28|0.018547
02:18:29|0.018547
02:18:29|0.018547
02:18:31|0.018547
02:18:32|0.018547
02:18:32|0.018547
02:18:34|0.018547
02:18:34|0.018547
02:18:36|0.018547
02:18:37|0.018547
02:18:38|0.018547
02:18:39|0.018547
02:18:39|0.018547
02:18:41|0.018547
02:18:42|0.018563
02:18:42|0.018563
02:18:44|0.018563
02:18:44|0.018563
02:18:46|0.018563
02:18:47|0.018563
02:18:47|0.018563
02:18:49|0.018563
02:18:49|0.018563
02:18:50|0.018563
02:18:52|0.018563
02:18:53|0.018563
02:18:54|0.018563
02:18:54|0.018563
02:18:56|0.018563
02:18:57|0.018563
02:18:58|0.018563
02:18:59|0.018563
02:19:00|0.018563
02:19:01|0.018563
02:19:02|0.018563
02:19:03|0.018563
02:19:04|0.018563
02:19:05|0.018563
02:19:06|0.018563
02:19:07|0.018563
02:19:08|0.018563
02:19:09|0.018563
02:19:10|0.018563
02:19:11|0.018563
02:19:12|0.018563
02:19:13|0.018563
02:19:14|0.018563
02:19:15|0.018563
02:19:16|0.018563
02:19:18|0.018563
02:19:18|0.018563
02:19:20|0.018563
02:19:20|0.018563
02:19:21|0.018563
02:19:22|0.018563
02:19:24|0.018563
02:19:25|0.018563
02:19:26|0.018563
02:19:27|0.018563
02:19:27|0.018563
02:19:29|0.018563
02:19:29|0.018563
02:19:31|0.01854
02:19:32|0.01854
02:19:33|0.01854
02:19:34|0.01854
02:19:35|0.01854
02:19:37|0.01854
02:19:37|0.01854
02:19:38|0.01854
02:19:40|0.01854
02:19:41|0.01854
02:19:42|0.01854
02:19:43|0.01854
02:19:44|0.01854
02:19:45|0.01854
02:19:46|0.01854
02:19:47|0.01854
02:19:48|0.01854
02:19:49|0.01854
02:19:50|0.01854
02:19:51|0.01854
02:19:52|0.01854
02:19:53|0.01854
02:19:54|0.01854
02:19:55|0.01854
02:19:56|0.01854
02:19:57|0.01854
02:19:58|0.01854
02:19:59|0.01854
02:20:00|0.01854
02:20:01|0.01854
02:20:02|0.01854
02:20:03|0.01854
02:20:04|0.01854
02:20:05|0.01854
02:20:06|0.01854
02:20:07|0.01854
02:20:08|0.01854
02:20:09|0.01854
02:20:10|0.01854
02:20:11|0.01854
02:20:12|0.01854
02:20:13|0.01854
02:20:14|0.01854
02:20:15|0.01854
02:20:17|0.01854
02:20:17|0.01854
02:20:20|0.01854
02:20:21|0.01854
02:20:22|0.01854
02:20:23|0.01854
02:20:24|0.01854
02:20:25|0.01854
02:20:27|0.01854
02:20:27|0.01854
02:20:28|0.01854
02:20:29|0.01854
02:20:31|0.01854
02:20:32|0.01854
02:20:32|0.01854
02:20:33|0.01854
02:20:35|0.01854
02:20:36|0.01854
02:20:37|0.01854
02:20:37|0.01854
02:20:39|0.01854
02:20:40|0.01854
02:20:41|0.01854
02:20:54|0.01854
02:20:54|0.01854
02:20:56|0.01854
02:20:57|0.01854
02:20:58|0.01854
02:20:58|0.01854
02:21:00|0.01854
02:21:01|0.01854
02:21:02|0.01854
02:21:02|0.01854
02:21:03|0.01854
02:21:05|0.01854
02:21:05|0.01854
02:21:06|0.01854
02:21:07|0.01854
02:21:09|0.01854
02:21:20|0.01854
02:21:21|0.01854
02:21:22|0.01854
02:21:22|0.01854
02:21:24|0.01854
02:21:25|0.01854
02:21:26|0.01854
02:21:27|0.01854
02:21:27|0.01854
02:21:28|0.01854
02:21:29|0.01854
02:21:30|0.01854
02:21:31|0.01854
02:21:32|0.01854
02:21:33|0.01854
02:21:34|0.01854
02:21:35|0.01854
02:21:36|0.01854
02:21:37|0.01854
02:21:38|0.01854
02:21:39|0.01854
02:21:40|0.01854
02:21:42|0.01854
02:21:43|0.01854
02:21:43|0.01854
02:21:44|0.01854
02:21:45|0.01854
02:21:47|0.01854
02:21:47|0.01854
02:21:49|0.01854
02:21:49|0.01854
02:21:51|0.01854
02:21:52|0.01854
02:21:53|0.01854
02:21:54|0.01854
02:21:55|0.01854
02:21:56|0.01854
02:21:57|0.01854
02:21:58|0.01854
02:22:00|0.01854
02:22:01|0.01854
02:22:02|0.018532
02:22:03|0.018532
02:22:03|0.018532
02:22:04|0.018532
02:22:05|0.018532
02:22:06|0.018532
02:22:07|0.018532
02:22:09|0.018532
02:22:10|0.018532
02:22:11|0.018532
02:22:11|0.018532
02:22:13|0.018532
02:22:13|0.018528
02:22:15|0.018528
02:22:15|0.018528
02:22:17|0.018528
02:22:18|0.018528
02:22:20|0.018528
02:22:21|0.018528
02:22:22|0.018528
02:22:23|0.018528
02:22:25|0.018528
02:22:26|0.018528
02:22:27|0.018528
02:22:28|0.018528
02:22:28|0.018528
02:22:29|0.018502
02:22:31|0.018502
02:22:31|0.018502
02:22:33|0.018502
02:22:33|0.018502
02:22:35|0.018502
02:22:36|0.018502
02:22:37|0.018502
02:22:38|0.018502
02:22:39|0.018502
02:22:40|0.018502
02:22:41|0.018502
02:22:41|0.018502
02:22:43|0.018504
02:22:43|0.018504
02:22:45|0.018504
02:22:45|0.018504
02:22:47|0.018504
02:22:47|0.018528
02:22:49|0.018528
02:22:49|0.018528
02:22:50|0.018528
02:22:51|0.018528
02:22:52|0.018528
02:22:53|0.018528
02:22:54|0.018528
02:22:55|0.018528
02:22:56|0.018528
02:22:57|0.018528
02:22:58|0.018528
02:22:59|0.018528
02:23:00|0.018528
02:23:01|0.018528
02:23:02|0.018528
02:23:04|0.018528
02:23:04|0.018528
02:23:05|0.018528
02:23:07|0.018528
02:23:08|0.018528
02:23:09|0.018528
02:23:09|0.018528
02:23:11|0.018528
02:23:12|0.018528
02:23:13|0.018528
02:23:13|0.018528
02:23:15|0.018528
02:23:15|0.018528
02:23:16|0.018528
02:23:18|0.018528
02:23:20|0.018528
02:23:21|0.018528
02:23:22|0.018528
02:23:22|0.018528
02:23:24|0.018528
02:23:26|0.018528
02:23:27|0.018528
02:23:28|0.018528
02:23:28|0.018528
02:23:29|0.018528
02:23:31|0.018528
02:23:32|0.018528
02:23:32|0.018528
02:23:34|0.018528
02:23:34|0.018528
02:23:35|0.018528
02:23:37|0.018528
02:23:37|0.018528
02:23:39|0.018528
02:23:40|0.018528
02:23:41|0.018528
02:23:42|0.018528
02:23:43|0.018528
02:23:44|0.018528
02:23:45|0.018528
02:23:46|0.01852
02:23:46|0.01852
02:23:48|0.01852
02:23:48|0.01852
02:23:50|0.01852
02:23:51|0.01852
02:23:52|0.01852
02:23:52|0.01852
02:23:53|0.01852
02:23:54|0.01852
02:23:56|0.01852
02:23:57|0.01852
02:23:58|0.01852
02:23:59|0.018518
02:24:00|0.018518
02:24:02|0.018518
02:24:03|0.018518
02:24:03|0.018518
02:24:04|0.018518
02:24:05|0.018518
02:24:06|0.018518
02:24:07|0.018518
02:24:08|0.018518
02:24:09|0.018518
02:24:10|0.018518
02:24:11|0.018518
02:24:12|0.018518
02:24:13|0.018518
02:24:14|0.018518
02:24:15|0.018518
02:24:16|0.018518
02:24:17|0.018518
02:24:18|0.018518
02:24:20|0.018518
02:24:22|0.018518
02:24:22|0.018518
02:24:24|0.018518
02:24:24|0.018518
02:24:25|0.018518
02:24:26|0.018518
02:24:28|0.018518
02:24:29|0.018518
02:24:30|0.018518
02:24:31|0.018518
02:24:32|0.018518
02:24:33|0.018501
02:24:34|0.018501
02:24:35|0.018501
02:24:37|0.018501
02:24:38|0.018501
02:24:38|0.018501
02:24:40|0.018501
02:24:40|0.018501
02:24:41|0.018501
02:24:43|0.018501
02:24:43|0.018501
02:24:45|0.018501
02:24:46|0.018501
02:24:47|0.018501
02:24:48|0.018501
02:24:49|0.018501
02:24:50|0.018501
02:24:51|0.018501
02:24:52|0.018501
02:24:53|0.018501
02:24:54|0.018501
02:24:55|0.018501
02:24:56|0.018501
02:24:57|0.018501
02:24:58|0.018501
02:24:59|0.018501
02:25:00|0.018501
02:25:01|0.018501
02:25:02|0.018501
02:25:03|0.018501
02:25:04|0.018507
02:25:05|0.018507
02:25:06|0.018507
02:25:07|0.018507
02:25:08|0.018507
02:25:09|0.018507
02:25:10|0.018507
02:25:11|0.018507
02:25:12|0.018507
02:25:13|0.018507
02:25:14|0.018507
02:25:15|0.018507
02:25:16|0.018507
02:25:17|0.018507
02:25:18|0.018507
02:25:19|0.018507
02:25:20|0.018507
02:25:21|0.018507
02:25:23|0.018507
02:25:23|0.018507
02:25:25|0.018507
02:25:25|0.018507
02:25:26|0.018507
02:25:27|0.018507
02:25:29|0.018507
02:25:30|0.018507
02:25:31|0.018507
02:25:31|0.018507
02:25:32|0.018507
02:25:34|0.018529
02:25:34|0.018529
02:25:36|0.018529
02:25:36|0.018529
02:25:38|0.018529
02:25:39|0.018529
02:25:40|0.018529
02:25:41|0.018529
02:25:42|0.018529
02:25:43|0.018529
02:25:45|0.018529
02:25:46|0.018529
02:25:47|0.018529
02:25:48|0.018529
02:25:49|0.018529
02:25:49|0.018529
02:25:50|0.018529
02:25:52|0.018529
02:25:53|0.018529
02:25:54|0.018529
02:25:55|0.018529
02:25:55|0.018529
02:25:57|0.018529
02:25:57|0.018529
02:25:59|0.018529
02:26:00|0.018529
02:26:00|0.018529
02:26:02|0.018529
02:26:02|0.018529
02:26:04|0.018529
02:26:05|0.018529
02:26:05|0.018529
02:26:07|0.018529
02:26:07|0.018529
02:26:08|0.018529
02:26:10|0.018529
02:26:12|0.018529
02:26:12|0.018529
02:26:13|0.018529
02:26:14|0.018529
02:26:15|0.018529
02:26:16|0.018529
02:26:17|0.018529
02:26:18|0.018529
02:26:19|0.018529
02:26:20|0.018529
02:26:22|0.018529
02:26:23|0.018529
02:26:25|0.018529
02:26:26|0.018529
02:26:26|0.018529
02:26:28|0.018529
02:26:29|0.018529
02:26:29|0.018529
02:26:31|0.018529
02:26:32|0.018529
02:26:33|0.018529
02:26:34|0.018529
02:26:34|0.018529
02:26:36|0.018529
02:26:37|0.018529
02:26:38|0.018529
02:26:39|0.018529
02:26:41|0.018529
02:26:41|0.018529
02:26:42|0.018529
02:26:43|0.018529
02:26:44|0.018529
02:26:45|0.018529
02:26:46|0.018529
02:26:48|0.018529
02:26:49|0.018529
02:26:49|0.018529
02:26:51|0.018529
02:26:51|0.018507
02:26:52|0.018507
02:26:53|0.018507
02:26:54|0.018507
02:26:55|0.018507
02:27:06|0.018507
02:27:07|0.018507
02:27:08|0.018507
02:27:09|0.018507
02:27:10|0.018507
02:27:11|0.018507
02:27:12|0.018507
02:27:13|0.018507
02:27:14|0.018507
02:27:15|0.018507
02:27:16|0.018507
02:27:17|0.018507
02:27:18|0.018507
02:27:19|0.018507
02:27:20|0.018507
02:27:21|0.018507
02:27:24|0.018507
02:27:25|0.018507
02:27:25|0.018507
02:27:26|0.018507
02:27:28|0.018507
02:27:29|0.018507
02:27:30|0.018507
02:27:31|0.018507
02:27:32|0.018507
02:27:32|0.018507
02:27:34|0.018507
02:27:35|0.018507
02:27:36|0.018507
02:27:37|0.018507
02:27:38|0.018507
02:27:39|0.018507
02:27:40|0.018507
02:27:41|0.018507
02:27:42|0.018507
02:27:43|0.018507
02:27:44|0.018507
02:27:45|0.018507
02:27:46|0.018507
02:27:47|0.018507
02:27:48|0.018507
02:27:50|0.018507
02:27:51|0.018507
02:27:51|0.018507
02:27:52|0.018507
02:27:54|0.018507
02:27:55|0.018507
02:27:56|0.018507
02:27:57|0.018507
02:27:58|0.018507
02:27:59|0.018507
02:28:01|0.018507
02:28:01|0.018507
02:28:02|0.018507
02:28:03|0.018507
02:28:04|0.018507
02:28:06|0.018507
02:28:07|0.018507
02:28:08|0.018507
02:28:09|0.018507
02:28:09|0.018507
02:28:10|0.018507
02:28:11|0.018507
02:28:12|0.018507
02:28:13|0.018507
02:28:14|0.018507
02:28:15|0.018507
02:28:16|0.018507
02:28:17|0.018507
02:28:19|0.018507
02:28:19|0.018507
02:28:20|0.018507
02:28:21|0.018507
02:28:22|0.018507
02:28:24|0.018507
02:28:24|0.018507
02:28:25|0.018507
02:28:27|0.018507
02:28:28|0.018507
02:28:29|0.018507
02:28:30|0.018507
02:28:31|0.018507
02:28:32|0.018507
02:28:33|0.018507
02:28:34|0.018507
02:28:35|0.018507
02:28:36|0.018507
02:28:37|0.018507
02:28:38|0.018507
02:28:39|0.018507
02:28:40|0.018507
02:28:41|0.018507
02:28:42|0.018507
02:28:43|0.018507
02:28:45|0.018507
02:28:46|0.018507
02:28:46|0.018507
02:28:48|0.018507
02:28:49|0.018507
02:28:50|0.018507
02:28:51|0.018507
02:28:52|0.018507
02:28:53|0.018507
02:28:54|0.018507
02:28:55|0.018507
02:28:56|0.018507
02:28:57|0.018507
02:28:58|0.018507
02:28:59|0.018507
02:29:00|0.018507
02:29:01|0.018507
02:29:02|0.018507
02:29:03|0.018507
02:29:04|0.018507
02:29:05|0.018529
02:29:06|0.018529
02:29:07|0.018529
02:29:08|0.018529
02:29:09|0.018529
02:29:10|0.018529
02:29:11|0.018529
02:29:12|0.018529
02:29:13|0.018529
02:29:14|0.018529
02:29:15|0.018529
02:29:16|0.018529
02:29:17|0.018529
02:29:18|0.018529
02:29:19|0.018529
02:29:20|0.018529
02:29:21|0.018529
02:29:22|0.018529
02:29:23|0.018529
02:29:24|0.018529
02:29:26|0.018529
02:29:26|0.018529
02:29:28|0.018529
02:29:29|0.018529
02:29:30|0.018529
02:29:30|0.018529
02:29:32|0.018529
02:29:32|0.018529
02:29:34|0.018529
02:29:35|0.018529
02:29:36|0.018529
02:29:37|0.018529
02:29:38|0.018529
02:29:39|0.018529
02:29:40|0.018529
02:29:42|0.018529
02:29:43|0.018529
02:29:44|0.018529
02:29:44|0.018529
02:29:45|0.018529
02:29:46|0.018529
02:29:47|0.018529
02:29:48|0.018529
02:29:49|0.018529
02:29:50|0.018529
02:29:52|0.018529
02:29:53|0.018529
02:29:54|0.018529
02:29:55|0.018529
02:29:55|0.018529
02:29:56|0.018529
02:29:57|0.018529
02:29:58|0.018529
02:29:59|0.018529
02:30:01|0.018529
02:30:01|0.018529
02:30:02|0.018529
02:30:03|0.018529
02:30:04|0.018529
02:30:05|0.018529
02:30:06|0.018529
02:30:08|0.018529
02:30:09|0.018529
02:30:10|0.018529
02:30:10|0.018529
02:30:12|0.018529
02:30:13|0.018529
02:30:14|0.018529
02:30:14|0.018529
02:30:16|0.018529
02:30:17|0.018529
02:30:17|0.018529
02:30:18|0.018529
02:30:20|0.018529
02:30:20|0.018529
02:30:22|0.018529
02:30:22|0.018529
02:30:23|0.018529
02:30:25|0.018529
02:30:27|0.018529
02:30:28|0.018529
02:30:29|0.018529
02:30:31|0.018529
02:30:32|0.018529
02:30:33|0.018529
02:30:34|0.018529
02:30:35|0.018529
02:30:36|0.018529
02:30:37|0.018529
02:30:38|0.018529
02:30:39|0.018529
02:30:40|0.018529
02:30:41|0.018529
02:30:42|0.018529
02:30:43|0.018529
02:30:44|0.018529
02:30:45|0.018529
02:30:46|0.018529
02:30:47|0.018529
02:30:48|0.018529
02:30:49|0.018529
02:30:50|0.018529
02:30:51|0.018529
02:30:52|0.018529
02:30:53|0.018529
02:30:54|0.018529
02:30:55|0.018529
02:30:56|0.018529
02:30:57|0.018529
02:30:58|0.018529
02:30:59|0.018529
02:31:00|0.018529
02:31:01|0.018529
02:31:03|0.018529
02:31:04|0.018529
02:31:05|0.018529
02:31:06|0.018529
02:31:07|0.018529
02:31:08|0.018529
02:31:08|0.018529
02:31:10|0.018529
02:31:11|0.018529
02:31:12|0.018529
02:31:13|0.018529
02:31:14|0.018529
02:31:15|0.018529
02:31:16|0.018529
02:31:17|0.018529
02:31:18|0.018529
02:31:19|0.018529
02:31:20|0.018529
02:31:21|0.018529
02:31:22|0.018529
02:31:23|0.018529
02:31:24|0.018529
02:31:25|0.018529
02:31:26|0.018529
02:31:28|0.018529
02:31:29|0.018529
02:31:29|0.018529
02:31:30|0.018529
02:31:31|0.018529
02:31:33|0.018529
02:31:34|0.018529
02:31:35|0.018529
02:31:35|0.018529
02:31:36|0.018529
02:31:38|0.018529
02:31:38|0.018529
02:31:39|0.018529
02:31:41|0.018529
02:31:41|0.018529
02:31:43|0.018529
02:31:44|0.018529
02:31:45|0.018529
02:31:46|0.018529
02:31:47|0.018529
02:31:48|0.018529
02:31:49|0.018529
02:31:50|0.018529
02:31:52|0.018529
02:31:52|0.018529
02:31:53|0.018529
02:31:54|0.018529
02:31:56|0.018529
02:31:56|0.018529
02:31:57|0.018529
02:31:59|0.018529
02:31:59|0.018529
02:32:01|0.018529
02:32:01|0.018529
02:32:03|0.018529
02:32:03|0.018529
02:32:05|0.018529
02:32:05|0.018529
02:32:07|0.018529
02:32:08|0.018529
02:32:09|0.018529
02:32:09|0.018529
02:32:11|0.018529
02:32:11|0.018529
02:32:13|0.018529
02:32:14|0.018529
02:32:15|0.018529
02:32:16|0.018529
02:32:18|0.018529
02:32:18|0.018529
02:32:19|0.018529
02:32:20|0.018529
02:32:22|0.018529
02:32:22|0.018529
02:32:23|0.018529
02:32:25|0.018529
02:32:26|0.018529
02:32:27|0.018529
02:32:29|0.018529
02:32:29|0.018529
02:32:31|0.018529
02:32:32|0.018529
02:32:33|0.018529
02:32:34|0.018529
02:32:35|0.018529
02:32:36|0.018529
02:32:37|0.018529
02:32:38|0.018529
02:32:39|0.018529
02:32:40|0.018529
02:32:41|0.018529
02:32:43|0.018529
02:32:43|0.018529
02:32:45|0.018529
02:32:45|0.018529
02:32:46|0.018529
02:32:48|0.018529
02:32:48|0.018529
02:32:49|0.018529
02:32:50|0.018529
02:32:52|0.018529
02:32:53|0.018529
02:32:53|0.018529
02:32:54|0.018529
02:32:55|0.018529
02:32:57|0.018529
02:32:58|0.018529
02:32:59|0.018529
02:33:00|0.018529
02:33:01|0.018529
02:33:02|0.018529
02:33:03|0.018529
02:33:04|0.018529
02:33:05|0.018529
02:33:06|0.018529
02:33:07|0.018529
02:33:08|0.018529
02:33:09|0.018529
02:33:10|0.018529
02:33:11|0.018529
02:33:12|0.018529
02:33:13|0.018529
02:33:14|0.018529
02:33:15|0.018529
02:33:16|0.018529
02:33:17|0.018529
02:33:18|0.018529
02:33:19|0.018529
02:33:20|0.018529
02:33:21|0.018529
02:33:22|0.018529
02:33:23|0.018529
02:33:24|0.018529
02:33:25|0.018529
02:33:26|0.018529
02:33:27|0.018529
02:33:28|0.018529
02:33:30|0.018529
02:33:31|0.018529
02:33:32|0.018529
02:33:33|0.018529
02:33:34|0.018529
02:33:35|0.018529
02:33:36|0.018529
02:33:37|0.018529
02:33:38|0.018529
02:33:39|0.018529
02:33:40|0.018529
02:33:41|0.018529
02:33:42|0.018529
02:33:43|0.018529
02:33:45|0.018529
02:33:45|0.018529
02:33:46|0.018529
02:33:48|0.018529
02:33:49|0.018529
02:33:50|0.018529
02:33:50|0.018529
02:33:52|0.018529
02:33:53|0.018529
02:33:54|0.018529
02:33:54|0.018529
02:33:55|0.018529
02:33:56|0.018529
02:33:57|0.018529
02:33:58|0.018529
02:33:59|0.018529
02:34:00|0.018529
02:34:02|0.018529
02:34:02|0.018529
02:34:03|0.018529
02:34:04|0.018529
02:34:05|0.018529
02:34:06|0.018529
02:34:07|0.018529
02:34:08|0.018529
02:34:09|0.018529
02:34:10|0.018529
02:34:11|0.018529
02:34:13|0.018529
02:34:13|0.018529
02:34:14|0.018529
02:34:15|0.018529
02:34:16|0.018529
02:34:17|0.018529
02:34:19|0.018529
02:34:19|0.018529
02:34:20|0.018529
02:34:21|0.018529
02:34:22|0.018529
02:34:23|0.018529
02:34:25|0.018529
02:34:25|0.018529
02:34:27|0.018529
02:34:28|0.018529
02:34:28|0.018529
02:34:30|0.018529
02:34:30|0.018529
02:34:32|0.018529
02:34:32|0.018529
02:34:35|0.018529
02:34:36|0.018529
02:34:36|0.018529
02:34:38|0.018529
02:34:38|0.018529
02:34:39|0.018529
02:34:40|0.018529
02:34:43|0.018529
02:34:43|0.018529
02:34:45|0.018529
02:34:46|0.018529
02:34:47|0.018529
02:34:48|0.018529
02:34:48|0.018529
02:34:50|0.018529
02:34:50|0.018529
02:34:51|0.018529
02:34:53|0.018529
02:34:53|0.018529
02:34:55|0.018529
02:34:56|0.018529
02:34:57|0.018529
02:34:57|0.018529
02:34:59|0.018529
02:35:00|0.018529
02:35:00|0.018529
02:35:02|0.018529
02:35:03|0.018529
02:35:03|0.018529
02:35:05|0.018529
02:35:06|0.018529
02:35:07|0.018529
02:35:08|0.018529
02:35:08|0.018529
02:35:09|0.018529
02:35:11|0.018529
02:35:12|0.018529
02:35:13|0.018529
02:35:14|0.018529
02:35:14|0.018529
02:35:15|0.018529
02:35:17|0.018529
02:35:18|0.018529
02:35:19|0.018529
02:35:20|0.018529
02:35:21|0.018529
02:35:22|0.018529
02:35:23|0.018529
02:35:25|0.018529
02:35:26|0.018529
02:35:26|0.018529
02:35:27|0.018529
02:35:29|0.018529
02:35:29|0.018529
02:35:31|0.018529
02:35:33|0.018529
02:35:33|0.018529
02:35:35|0.018529
02:35:36|0.018529
02:35:36|0.018529
02:35:37|0.018529
02:35:39|0.018529
02:35:39|0.018529
02:35:40|0.018529
02:35:41|0.018529
02:35:43|0.018529
02:35:44|0.018529
02:35:44|0.018529
02:35:46|0.018529
02:35:46|0.018529
02:35:50|0.018529
02:35:50|0.018529
02:35:51|0.0185
02:35:53|0.0185
02:35:54|0.0185
02:35:55|0.0185
02:35:55|0.0185
02:35:56|0.0185
02:35:58|0.0185
02:35:58|0.0185
02:35:59|0.0185
02:36:01|0.0185
02:36:01|0.0185
02:36:03|0.0185
02:36:04|0.0185
02:36:04|0.0185
02:36:06|0.0185
02:36:06|0.0185
02:36:07|0.0185
02:36:09|0.0185
02:36:10|0.0185
02:36:10|0.0185
02:36:11|0.0185
02:36:12|0.0185
02:36:14|0.0185
02:36:14|0.0185
02:36:15|0.0185
02:36:16|0.0185
02:36:17|0.0185
02:36:18|0.0185
02:36:20|0.0185
02:36:21|0.0185
02:36:21|0.0185
02:36:23|0.0185
02:36:24|0.0185
02:36:25|0.0185
02:36:25|0.0185
02:36:27|0.0185
02:36:27|0.0185
02:36:29|0.0185
02:36:29|0.0185
02:36:31|0.0185
02:36:32|0.0185
02:36:33|0.0185
02:36:35|0.0185
02:36:36|0.0185
02:36:37|0.0185
02:36:38|0.0185
02:36:39|0.0185
02:36:40|0.0185
02:36:41|0.0185
02:36:42|0.0185
02:36:43|0.0185
02:36:44|0.0185
02:36:45|0.0185
02:36:46|0.0185
02:36:47|0.0185
02:36:48|0.0185
02:36:49|0.0185
02:36:50|0.0185
02:36:51|0.0185
02:36:52|0.0185
02:36:53|0.0185
02:36:54|0.0185
02:36:55|0.0185
02:36:56|0.0185
02:36:57|0.0185
02:36:58|0.0185
02:36:59|0.0185
02:37:00|0.0185
02:37:01|0.0185
02:37:02|0.0185
02:37:03|0.0185
02:37:04|0.0185
02:37:05|0.0185
02:37:06|0.0185
02:37:07|0.0185
02:37:08|0.0185
02:37:09|0.0185
02:37:10|0.0185
02:37:11|0.0185
02:37:13|0.0185
02:37:13|0.0185
02:37:15|0.0185
02:37:15|0.0185
02:37:16|0.0185
02:37:17|0.0185
02:37:18|0.0185
02:37:19|0.0185
02:37:20|0.0185
02:37:22|0.0185
02:37:22|0.0185
02:37:23|0.0185
02:37:24|0.0185
02:37:26|0.0185
02:37:26|0.0185
02:37:27|0.0185
02:37:28|0.0185
02:37:30|0.0185
02:37:30|0.0185
02:37:31|0.0185
02:37:32|0.0185
02:37:34|0.0185
02:37:35|0.0185
02:37:36|0.0185
02:37:38|0.0185
02:37:39|0.0185
02:37:40|0.0185
02:37:41|0.0185
02:37:41|0.0185
02:37:43|0.0185
02:37:44|0.0185
02:37:45|0.0185
02:37:46|0.0185
02:37:47|0.0185
02:37:48|0.0185
02:37:50|0.0185
02:37:50|0.0185
02:37:51|0.0185
02:37:53|0.0185
02:37:54|0.0185
02:37:55|0.0185
02:37:56|0.0185
02:37:57|0.0185
02:37:58|0.0185
02:37:59|0.0185
02:38:00|0.0185
02:38:01|0.0185
02:38:02|0.0185
02:38:03|0.0185
02:38:04|0.0185
02:38:08|0.018483
02:38:09|0.018483
02:38:10|0.018483
02:38:11|0.018483
02:38:12|0.018483
02:38:13|0.018483
02:38:14|0.018483
02:38:15|0.018483
02:38:16|0.018483
02:38:17|0.018483
02:38:18|0.018483
02:38:20|0.018483
02:38:21|0.018483
02:38:21|0.018483
02:38:23|0.018483
02:38:23|0.018483
02:38:24|0.018483
02:38:26|0.018483
02:38:26|0.018483
02:38:28|0.018483
02:38:29|0.018483
02:38:29|0.018516
02:38:30|0.018516
02:38:31|0.018517
02:38:32|0.018517
02:38:34|0.018517
02:38:35|0.018517
02:38:36|0.018517
02:38:38|0.018493
02:38:39|0.018493
02:38:41|0.018493
02:38:41|0.018493
02:38:42|0.018517
02:38:44|0.018517
02:38:45|0.018517
02:38:46|0.018517
02:38:46|0.018517
02:38:47|0.018517
02:38:48|0.018517
02:38:50|0.018517
02:38:50|0.018517
02:38:52|0.018517
02:38:53|0.018517
02:38:53|0.018517
02:38:55|0.018517
02:38:56|0.018517
02:38:56|0.018517
02:38:58|0.018517
02:38:58|0.018517
02:39:00|0.018517
02:39:00|0.018528
02:39:02|0.018528
02:39:02|0.018528
02:39:03|0.018528
02:39:05|0.018528
02:39:05|0.018528
02:39:07|0.018528
02:39:07|0.018528
02:39:09|0.018527
02:39:09|0.018527
02:39:10|0.018527
02:39:11|0.018527
02:39:12|0.018527
02:39:13|0.018527
02:39:14|0.018527
02:39:16|0.018527
02:39:16|0.018527
02:39:18|0.018527
02:39:18|0.018527
02:39:19|0.018527
02:39:22|0.018527
02:39:23|0.018527
02:39:23|0.018527
02:39:24|0.018527
02:39:26|0.018527
02:39:26|0.018527
02:39:27|0.018527
02:39:28|0.018527
02:39:30|0.018527
02:39:30|0.018527
02:39:31|0.018527
02:39:33|0.018527
02:39:34|0.018528
02:39:34|0.018528
02:39:36|0.018528
02:39:38|0.018528
02:39:39|0.018528
02:39:40|0.018528
02:39:42|0.018528
02:39:43|0.018528
02:39:44|0.018528
02:39:45|0.018528
02:39:45|0.018528
02:39:46|0.018528
02:39:48|0.018528
02:39:49|0.018528
02:39:50|0.018528
02:39:51|0.018528
02:39:52|0.018528
02:39:53|0.018528
02:39:54|0.018528
02:39:55|0.018528
02:39:56|0.018528
02:39:57|0.018528
02:39:58|0.018528
02:39:59|0.018528
02:40:01|0.018528
02:40:01|0.018528
02:40:02|0.018528
02:40:03|0.018528
02:40:04|0.018528
02:40:05|0.018528
02:40:07|0.018528
02:40:08|0.018528
02:40:08|0.018528
02:40:10|0.018528
02:40:10|0.018528
02:40:11|0.018528
02:40:12|0.018528
02:40:14|0.018528
02:40:15|0.018528
02:40:15|0.018528
02:40:16|0.018528
02:40:17|0.018528
02:40:19|0.018528
02:40:19|0.018528
02:40:20|0.018528
02:40:21|0.018528
02:40:22|0.018528
02:40:23|0.018528
02:40:24|0.018528
02:40:25|0.018528
02:40:26|0.018528
02:40:27|0.018528
02:40:29|0.018528
02:40:29|0.018528
02:40:31|0.018528
02:40:31|0.018528
02:40:33|0.018528
02:40:34|0.018528
02:40:34|0.018528
02:40:36|0.018528
02:40:37|0.018528
02:40:38|0.018528
02:40:39|0.018528
02:40:41|0.018528
02:40:42|0.018528
02:40:43|0.018528
02:40:44|0.018528
02:40:45|0.018528
02:40:46|0.018528
02:40:48|0.018528
02:40:48|0.018528
02:40:49|0.018528
02:40:50|0.018528
02:40:52|0.018528
02:40:52|0.018528
02:40:54|0.018528
02:40:55|0.018528
02:40:55|0.018528
02:40:57|0.018528
02:40:58|0.018528
02:40:58|0.018528
02:40:59|0.018528
02:41:01|0.018528
02:41:01|0.018528
02:41:03|0.018528
02:41:03|0.018528
02:41:04|0.018528
02:41:05|0.018528
02:41:06|0.018528
02:41:07|0.018528
02:41:08|0.018528
02:41:09|0.018528
02:41:11|0.018528
02:41:11|0.018528
02:41:12|0.018528
02:41:13|0.018528
02:41:14|0.018528
02:41:16|0.018528
02:41:17|0.018528
02:41:18|0.018528
02:41:19|0.018528
02:41:19|0.018528
02:41:20|0.018528
02:41:21|0.018528
02:41:22|0.018528
02:41:24|0.018528
02:41:24|0.018528
02:41:25|0.018528
02:41:26|0.018528
02:41:27|0.018528
02:41:28|0.018528
02:41:29|0.018528
02:41:30|0.018528
02:41:32|0.018528
02:41:32|0.018528
02:41:34|0.018528
02:41:35|0.018528
02:41:35|0.018528
02:41:37|0.018528
02:41:39|0.018528
02:41:40|0.018528
02:41:41|0.018528
02:41:41|0.018528
02:41:43|0.018528
02:41:44|0.018528
02:41:45|0.018528
02:41:46|0.018528
02:41:47|0.018528
02:41:48|0.018528
02:41:49|0.018528
02:41:50|0.018528
02:41:51|0.018528
02:41:52|0.018528
02:41:53|0.018528
02:41:54|0.018528
02:41:55|0.018528
02:41:56|0.018528
02:41:58|0.018528
02:41:58|0.018528
02:41:59|0.018528
02:42:01|0.018528
02:42:01|0.018528
02:42:03|0.018528
02:42:04|0.018528
02:42:05|0.018528
02:42:06|0.018528
02:42:07|0.018528
02:42:08|0.018528
02:42:11|0.018528
02:42:11|0.018528
02:42:13|0.018528
02:42:14|0.018528
02:42:15|0.018528
02:42:16|0.018528
02:42:17|0.018528
02:42:18|0.018528
02:42:19|0.018528
02:42:20|0.018528
02:42:21|0.018528
02:42:21|0.018528
02:42:23|0.018528
02:42:24|0.01859
02:42:25|0.01859
02:42:25|0.01859
02:42:26|0.01859
02:42:27|0.01859
02:42:29|0.01859
02:42:30|0.01859
02:42:31|0.01859
02:42:32|0.01859
02:42:33|0.01859
02:42:34|0.01859
02:42:35|0.01859
02:42:35|0.01859
02:42:37|0.01859
02:42:39|0.01859
02:42:40|0.01859
02:42:41|0.01859
02:42:42|0.01859
02:42:43|0.01859
02:42:44|0.01859
02:42:44|0.01859
02:42:45|0.01859
02:42:47|0.01859
02:42:48|0.01859
02:42:49|0.01859
02:42:50|0.01859
02:42:51|0.01859
02:42:52|0.01859
02:42:53|0.01859
02:42:54|0.01859
02:42:55|0.01859
02:42:56|0.01859
02:42:58|0.01859
02:42:59|0.01859
02:43:00|0.01859
02:43:00|0.01859
02:43:01|0.01859
02:43:02|0.01859
02:43:03|0.01859
02:43:05|0.01859
02:43:05|0.01859
02:43:06|0.01859
02:43:08|0.01859
02:43:08|0.01859
02:43:09|0.01859
02:43:10|0.01859
02:43:12|0.01859
02:43:12|0.01859
02:43:13|0.01859
02:43:15|0.01859
02:43:15|0.01859
02:43:16|0.01859
02:43:18|0.01859
02:43:19|0.01859
02:43:19|0.01859
02:43:21|0.01859
02:43:22|0.01859
02:43:23|0.01859
02:43:23|0.01859
02:43:24|0.01859
02:43:26|0.01859
02:43:27|0.01859
02:43:28|0.01859
02:43:29|0.01859
02:43:30|0.01859
02:43:30|0.01859
02:43:32|0.01859
02:43:33|0.01859
02:43:34|0.01865
02:43:35|0.01865
02:43:35|0.01865
02:43:37|0.01865
02:43:38|0.01865
02:43:39|0.01865
02:43:40|0.01865
02:43:41|0.01865
02:43:41|0.01865
02:43:43|0.01865
02:43:44|0.01865
02:43:45|0.01865
02:43:46|0.01865
02:43:47|0.01865
02:43:48|0.01865
02:43:50|0.01865
02:43:51|0.01865
02:43:52|0.01865
02:43:52|0.01865
02:43:54|0.01865
02:43:55|0.01865
02:43:55|0.01865
02:43:57|0.01865
02:43:57|0.01865
02:43:58|0.01865
02:44:00|0.01865
02:44:01|0.01865
02:44:01|0.01865
02:44:03|0.01865
02:44:03|0.01865
02:44:05|0.01865
02:44:06|0.01865
02:44:08|0.01865
02:44:09|0.018624
02:44:09|0.018624
02:44:10|0.018624
02:44:11|0.018624
02:44:12|0.018624
02:44:13|0.018624
02:44:14|0.018624
02:44:15|0.018624
02:44:17|0.018624
02:44:18|0.018624
02:44:18|0.018624
02:44:19|0.018624
02:44:20|0.018624
02:44:22|0.018624
02:44:22|0.018624
02:44:23|0.018655
02:44:25|0.018655
02:44:25|0.018655
02:44:27|0.018655
02:44:28|0.018655
02:44:29|0.018655
02:44:30|0.018655
02:44:31|0.018655
02:44:33|0.018655
02:44:33|0.018655
02:44:35|0.018655
02:44:35|0.01866
02:44:37|0.01866
02:44:37|0.01866
02:44:38|0.01866
02:44:39|0.01866
02:44:41|0.01866
02:44:43|0.01866
02:44:44|0.01866
02:44:45|0.01866
02:44:46|0.01866
02:44:47|0.01866
02:44:49|0.01866
02:44:50|0.01866
02:44:51|0.01866
02:44:52|0.01866
02:44:54|0.01866
02:44:55|0.01866
02:44:55|0.01866
02:44:57|0.01866
02:44:58|0.01866
02:45:00|0.01866
02:45:01|0.01866
02:45:02|0.01866
02:45:02|0.01866
02:45:04|0.01866
02:45:05|0.01866
02:45:06|0.01866
02:45:06|0.01866
02:45:07|0.01866
02:45:08|0.01866
02:45:10|0.018675
02:45:10|0.018675
02:45:11|0.018675
02:45:13|0.018675
02:45:14|0.018675
02:45:15|0.018675
02:45:16|0.018675
02:45:17|0.018675
02:45:18|0.018675
02:45:19|0.018675
02:45:21|0.018675
02:45:22|0.018675
02:45:22|0.018675
02:45:23|0.018675
02:45:25|0.018675
02:45:25|0.018675
02:45:26|0.018675
02:45:27|0.018675
02:45:28|0.018675
02:45:29|0.018675
02:45:31|0.018675
02:45:32|0.018675
02:45:32|0.018675
02:45:33|0.018675
02:45:34|0.018675
02:45:35|0.018675
02:45:37|0.018675
02:45:37|0.018675
02:45:38|0.018675
02:45:40|0.018675
02:45:42|0.018675
02:45:43|0.018675
02:45:44|0.018675
02:45:45|0.018675
02:45:46|0.018675
02:45:47|0.018675
02:45:48|0.018675
02:45:49|0.018675
02:45:50|0.018675
02:45:51|0.018675
02:45:52|0.018675
02:45:53|0.018675
02:45:55|0.018675
02:45:56|0.018675
02:45:56|0.018675
02:45:58|0.018675
02:45:59|0.018675
02:46:00|0.018675
02:46:01|0.018675
02:46:02|0.018675
02:46:03|0.018675
02:46:04|0.018675
02:46:06|0.018675
02:46:06|0.018675
02:46:07|0.018675
02:46:09|0.018675
02:46:09|0.018675
02:46:10|0.018675
02:46:11|0.018675
02:46:12|0.018675
02:46:15|0.018675
02:46:15|0.018675
02:46:16|0.018675
02:46:18|0.018675
02:46:18|0.018675
02:46:20|0.018675
02:46:20|0.018675
02:46:21|0.018675
02:46:22|0.018675
02:46:23|0.018675
02:46:24|0.018675
02:46:26|0.018675
02:46:26|0.018675
02:46:27|0.018675
02:46:28|0.018696
02:46:29|0.018696
02:46:30|0.018696
02:46:31|0.018696
02:46:32|0.018696
02:46:33|0.018696
02:46:34|0.018696
02:46:36|0.018696
02:46:36|0.018696
02:46:37|0.018696
02:46:38|0.018696
02:46:39|0.018696
02:46:40|0.018696
02:46:42|0.018696
02:46:43|0.018696
02:46:44|0.018696
02:46:45|0.018696
02:46:46|0.018696
02:46:47|0.018696
02:46:48|0.018696
02:46:49|0.018696
02:46:50|0.018696
02:46:51|0.018696
02:46:52|0.018696
02:46:53|0.018696
02:46:55|0.018696
02:46:56|0.018693
02:46:57|0.018693
02:46:58|0.018693
02:46:58|0.018693
02:47:00|0.018693
02:47:01|0.018693
02:47:03|0.018693
02:47:03|0.018693
02:47:05|0.018693
02:47:06|0.018693
02:47:07|0.018693
02:47:08|0.018693
02:47:09|0.018693
02:47:10|0.018693
02:47:11|0.018693
02:47:12|0.018693
02:47:13|0.018693
02:47:15|0.018693
02:47:16|0.018693
02:47:16|0.018693
02:47:18|0.018693
02:47:19|0.018693
02:47:20|0.018693
02:47:21|0.018693
02:47:22|0.018693
02:47:23|0.018693
02:47:24|0.018693
02:47:25|0.018693
02:47:26|0.018693
02:47:27|0.018693
02:47:28|0.018693
02:47:29|0.018693
02:47:30|0.018666
02:47:31|0.018666
02:47:32|0.018666
02:47:33|0.018666
02:47:34|0.018666
02:47:35|0.018666
02:47:36|0.018666
02:47:38|0.018666
02:47:39|0.018666
02:47:40|0.018666
02:47:41|0.018666
02:47:42|0.018666
02:47:44|0.018666
02:47:45|0.018666
02:47:46|0.018666
02:47:47|0.018666
02:47:49|0.018666
02:47:49|0.018666
02:47:50|0.018666
02:47:51|0.018666
02:47:53|0.018666
02:47:54|0.018666
02:47:55|0.018666
02:47:56|0.018666
02:47:57|0.018666
02:47:58|0.018666
02:47:59|0.018666
02:48:00|0.018666
02:48:01|0.018666
02:48:02|0.018666
02:48:03|0.018666
02:48:03|0.018666
02:48:05|0.018666
02:48:06|0.018666
02:48:07|0.018666
02:48:08|0.018666
02:48:09|0.018666
02:48:11|0.018666
02:48:11|0.018666
02:48:13|0.018666
02:48:13|0.018666
02:48:14|0.018666
02:48:16|0.018666
02:48:16|0.018666
02:48:18|0.018666
02:48:18|0.018666
02:48:19|0.018666
02:48:21|0.018666
02:48:22|0.018666
02:48:23|0.018666
02:48:24|0.018666
02:48:25|0.018666
02:48:26|0.018666
02:48:27|0.018666
02:48:28|0.018666
02:48:29|0.018666
02:48:30|0.018666
02:48:31|0.018666
02:48:32|0.018666
02:48:33|0.018666
02:48:34|0.018666
02:48:35|0.018666
02:48:36|0.018666
02:48:37|0.018666
02:48:38|0.018666
02:48:39|0.018666
02:48:40|0.018666
02:48:41|0.018666
02:48:42|0.018666
02:48:43|0.018666
02:48:45|0.018666
02:48:46|0.018666
02:48:47|0.018666
02:48:48|0.018666
02:48:49|0.018666
02:48:50|0.018666
02:48:51|0.018666
02:48:52|0.018666
02:48:53|0.018666
02:48:54|0.018666
02:48:55|0.018666
02:48:56|0.018666
02:48:57|0.018666
02:48:58|0.018666
02:48:59|0.018666
02:49:00|0.018666
02:49:01|0.018666
02:49:02|0.018666
02:49:03|0.018666
02:49:04|0.018666
02:49:05|0.018666
02:49:06|0.018666
02:49:07|0.018666
02:49:08|0.018666
02:49:09|0.018666
02:49:10|0.018666
02:49:11|0.018666
02:49:12|0.018666
02:49:13|0.018666
02:49:14|0.018666
02:49:15|0.018666
02:49:17|0.01866
02:49:17|0.01866
02:49:19|0.01866
02:49:20|0.01866
02:49:20|0.01866
02:49:22|0.01866
02:49:23|0.01866
02:49:24|0.01866
02:49:24|0.01866
02:49:25|0.01866
02:49:27|0.01866
02:49:28|0.01866
02:49:29|0.01866
02:49:30|0.01866
02:49:30|0.01866
02:49:31|0.01866
02:49:32|0.01866
02:49:34|0.01866
02:49:35|0.01866
02:49:36|0.01866
02:49:37|0.01866
02:49:37|0.01866
02:49:39|0.01866
02:49:39|0.01866
02:49:40|0.01866
02:49:42|0.01866
02:49:43|0.01866
02:49:43|0.01866
02:49:46|0.01866
02:49:47|0.01866
02:49:48|0.01866
02:49:50|0.01866
02:49:51|0.01866
02:49:52|0.01866
02:49:53|0.01866
02:49:54|0.01866
02:49:55|0.01866
02:49:55|0.01866
02:49:57|0.01866
02:49:58|0.01866
02:49:58|0.01866
02:49:59|0.01866
02:50:01|0.01866
02:50:01|0.01866
02:50:03|0.01866
02:50:04|0.01866
02:50:05|0.01866
02:50:06|0.01866
02:50:07|0.01866
02:50:08|0.01866
02:50:09|0.01866
02:50:10|0.01866
02:50:11|0.01866
02:50:11|0.01866
02:50:12|0.01866
02:50:13|0.01866
02:50:15|0.01866
02:50:15|0.01866
02:50:16|0.01866
02:50:18|0.01866
02:50:19|0.01866
02:50:20|0.01866
02:50:21|0.01866
02:50:21|0.01866
02:50:23|0.01866
02:50:24|0.018666
02:50:25|0.018666
02:50:26|0.018666
02:50:27|0.018666
02:50:28|0.018666
02:50:29|0.018666
02:50:30|0.018666
02:50:30|0.018666
02:50:32|0.018666
02:50:33|0.018666
02:50:33|0.018666
02:50:35|0.018666
02:50:35|0.018666
02:50:37|0.018666
02:50:37|0.018666
02:50:39|0.018666
02:50:40|0.018661
02:50:40|0.018661
02:50:41|0.018661
02:50:43|0.018661
02:50:43|0.018661
02:50:45|0.018661
02:50:47|0.018661
02:50:48|0.018661
02:50:49|0.018661
02:50:50|0.018661
02:50:51|0.018661
02:50:52|0.018661
02:50:53|0.018661
02:50:54|0.018661
02:50:55|0.018661
02:50:56|0.018661
02:50:57|0.018661
02:50:58|0.018661
02:50:59|0.018661
02:51:00|0.018695
02:51:01|0.018695
02:51:02|0.018695
02:51:03|0.018695
02:51:04|0.018695
02:51:05|0.018695
02:51:06|0.018695
02:51:07|0.018695
02:51:08|0.018695
02:51:09|0.018695
02:51:10|0.018695
02:51:11|0.018695
02:51:12|0.018695
02:51:13|0.018695
02:51:14|0.018695
02:51:15|0.018695
02:51:16|0.018695
02:51:17|0.018695
02:51:18|0.018696
02:51:19|0.018696
02:51:20|0.018696
02:51:21|0.018696
02:51:22|0.018696
02:51:23|0.018696
02:51:24|0.018696
02:51:25|0.018693
02:51:26|0.018693
02:51:27|0.018693
02:51:28|0.018693
02:51:29|0.018693
02:51:30|0.018693
02:51:31|0.018695
02:51:32|0.018695
02:51:33|0.018695
02:51:34|0.018695
02:51:35|0.018695
02:51:36|0.018695
02:51:37|0.018695
02:51:38|0.018695
02:51:39|0.018695
02:51:40|0.018695
02:51:41|0.018695
02:51:42|0.018695
02:51:43|0.018696
02:51:44|0.018696
02:51:45|0.018696
02:51:46|0.018696
02:51:48|0.018696
02:51:49|0.018696
02:51:50|0.018696
02:51:51|0.018696
02:51:52|0.018696
02:51:53|0.018696
02:51:54|0.018696
02:51:55|0.018696
02:51:56|0.018696
02:51:57|0.018696
02:51:58|0.018696
02:51:59|0.018696
02:52:00|0.018696
02:52:01|0.018696
02:52:02|0.018696
02:52:03|0.018696
02:52:04|0.018696
02:52:05|0.018696
02:52:06|0.018696
02:52:07|0.018696
02:52:08|0.018696
02:52:09|0.018696
02:52:10|0.018696
02:52:11|0.018696
02:52:12|0.018696
02:52:13|0.018696
02:52:14|0.018696
02:52:15|0.018696
02:52:16|0.018696
02:52:18|0.018696
02:52:18|0.018696
02:52:19|0.018696
02:52:20|0.018696
02:52:21|0.018696
02:52:22|0.018696
02:52:23|0.018696
02:52:24|0.018696
02:52:25|0.018696
02:52:26|0.018696
02:52:27|0.018696
02:52:29|0.018696
02:52:29|0.018696
02:52:30|0.018696
02:52:31|0.018696
02:52:32|0.018696
02:52:33|0.018696
02:52:34|0.018696
02:52:35|0.018696
02:52:36|0.018696
02:52:37|0.018696
02:52:38|0.018696
02:52:39|0.018696
02:52:40|0.0187
02:52:41|0.0187
02:52:43|0.0187
02:52:43|0.0187
02:52:44|0.0187
02:52:45|0.0187
02:52:46|0.0187
02:52:48|0.0187
02:52:49|0.0187
02:52:49|0.0187
02:52:51|0.0187
02:52:52|0.0187
02:52:52|0.0187
02:52:53|0.0187
02:52:55|0.0187
02:52:56|0.0187
02:52:57|0.0187
02:52:58|0.0187
02:52:59|0.0187
02:53:00|0.0187
02:53:01|0.0187
02:53:02|0.0187
02:53:03|0.0187
02:53:04|0.0187
02:53:05|0.0187
02:53:07|0.0187
02:53:07|0.0187
02:53:08|0.0187
02:53:09|0.0187
02:53:10|0.0187
02:53:12|0.0187
02:53:12|0.0187
02:53:14|0.018709
02:53:15|0.018701
02:53:15|0.018701
02:53:17|0.018701
02:53:17|0.018701
02:53:18|0.018701
02:53:19|0.018701
02:53:20|0.018701
02:53:21|0.018701
02:53:23|0.018701
02:53:23|0.018701
02:53:25|0.018701
02:53:25|0.018701
02:53:26|0.018701
02:53:28|0.018701
02:53:28|0.018701
02:53:30|0.018701
02:53:30|0.018701
02:53:32|0.018701
02:53:33|0.018701
02:53:34|0.018701
02:53:35|0.018701
02:53:36|0.018701
02:53:36|0.018701
02:53:39|0.018701
02:53:40|0.018701
02:53:40|0.018701
02:53:41|0.018701
02:53:43|0.018701
02:53:44|0.018701
02:53:45|0.018701
02:53:46|0.018694
02:53:46|0.018694
02:53:48|0.018694
02:53:50|0.018694
02:53:51|0.018694
02:53:52|0.018694
02:53:53|0.018694
02:53:55|0.018694
02:53:56|0.018694
02:53:56|0.018694
02:53:58|0.018694
02:53:59|0.018694
02:53:59|0.018694
02:54:00|0.018694
02:54:01|0.018694
02:54:02|0.018694
02:54:04|0.018694
02:54:04|0.018694
02:54:06|0.018694
02:54:07|0.018694
02:54:07|0.018694
02:54:08|0.018694
02:54:10|0.018694
02:54:10|0.018694
02:54:11|0.018694
02:54:13|0.018694
02:54:14|0.018694
02:54:14|0.018694
02:54:16|0.018694
02:54:16|0.018694
02:54:17|0.018694
02:54:18|0.018694
02:54:19|0.018694
02:54:20|0.018694
02:54:21|0.018694
02:54:22|0.018694
02:54:23|0.018694
02:54:24|0.018694
02:54:25|0.018694
02:54:26|0.018694
02:54:28|0.018694
02:54:28|0.018694
02:54:30|0.018694
02:54:31|0.018694
02:54:32|0.018694
02:54:33|0.018694
02:54:34|0.018694
02:54:35|0.018694
02:54:36|0.018694
02:54:37|0.018694
02:54:38|0.018694
02:54:39|0.018694
02:54:40|0.018694
02:54:41|0.018694
02:54:42|0.018694
02:54:43|0.018694
02:54:47|0.018694
02:54:47|0.018694
02:54:48|0.018694
02:54:49|0.018694
02:54:51|0.018694
02:54:52|0.018694
02:54:54|0.018694
02:54:55|0.018694
02:54:55|0.018694
02:54:57|0.018694
02:54:58|0.018694
02:54:59|0.018694
02:54:59|0.018694
02:55:02|0.018694
02:55:03|0.018694
02:55:04|0.018694
02:55:05|0.018694
02:55:07|0.018694
02:55:08|0.018694
02:55:09|0.018694
02:55:09|0.018694
02:55:10|0.018694
02:55:11|0.018694
02:55:12|0.018694
02:55:13|0.018694
02:55:14|0.018694
02:55:15|0.018694
02:55:16|0.018694
02:55:17|0.018694
02:55:18|0.018694
02:55:20|0.018694
02:55:20|0.018694
02:55:21|0.018694
02:55:23|0.018694
02:55:23|0.018715
02:55:25|0.018715
02:55:26|0.018715
02:55:26|0.018715
02:55:27|0.018715
02:55:28|0.018715
02:55:30|0.018715
02:55:30|0.018715
02:55:31|0.018715
02:55:32|0.018715
02:55:33|0.018715
02:55:35|0.018715
02:55:36|0.018715
02:55:36|0.018715
02:55:37|0.018715
02:55:38|0.018715
02:55:40|0.018715
02:55:41|0.018715
02:55:41|0.018715
02:55:43|0.018715
02:55:43|0.018715
02:55:45|0.018715
02:55:46|0.018715
02:55:47|0.018715
02:55:47|0.018715
02:55:49|0.018715
02:55:50|0.018715
02:55:51|0.018715
02:55:53|0.018715
02:55:54|0.018715
02:55:55|0.018715
02:55:56|0.018715
02:55:56|0.018715
02:55:58|0.018715
02:55:58|0.018715
02:56:00|0.018715
02:56:00|0.018715
02:56:02|0.018715
02:56:02|0.018715
02:56:03|0.018715
02:56:04|0.018715
02:56:06|0.018715
02:56:06|0.018715
02:56:07|0.018715
02:56:08|0.018715
02:56:09|0.018715
02:56:10|0.018715
02:56:12|0.018715
02:56:13|0.018715
02:56:13|0.018715
02:56:14|0.018715
02:56:15|0.018715
02:56:16|0.018715
02:56:17|0.018715
02:56:19|0.018715
02:56:20|0.018715
02:56:20|0.018715
02:56:22|0.018715
02:56:22|0.018715
02:56:24|0.018715
02:56:25|0.018715
02:56:26|0.018715
02:56:27|0.018715
02:56:27|0.018715
02:56:28|0.018715
02:56:29|0.018715
02:56:31|0.018715
02:56:31|0.018715
02:56:32|0.018715
02:56:34|0.018715
02:56:35|0.018715
02:56:35|0.018715
02:56:36|0.018715
02:56:37|0.018715
02:56:39|0.018715
02:56:39|0.018715
02:56:41|0.018715
02:56:42|0.018715
02:56:42|0.018715
02:56:44|0.018715
02:56:45|0.018715
02:56:46|0.018715
02:56:47|0.018715
02:56:47|0.018715
02:56:48|0.018715
02:56:50|0.018715
02:56:50|0.018715
02:56:53|0.018715
02:56:53|0.018715
02:56:55|0.018715
02:56:56|0.018715
02:56:57|0.018715
02:56:58|0.018715
02:56:59|0.018715
02:56:59|0.018715
02:57:01|0.018715
02:57:03|0.018715
02:57:04|0.018715
02:57:04|0.018715
02:57:06|0.018715
02:57:07|0.018715
02:57:08|0.018715
02:57:09|0.018715
02:57:10|0.018715
02:57:11|0.018718
02:57:13|0.018718
02:57:14|0.018718
02:57:15|0.018718
02:57:15|0.018718
02:57:17|0.018725
02:57:17|0.018725
02:57:19|0.018725
02:57:20|0.018725
02:57:21|0.018725
02:57:21|0.018725
02:57:23|0.018725
02:57:23|0.018725
02:57:26|0.018725
02:57:26|0.018725
02:57:27|0.018725
02:57:28|0.018725
02:57:29|0.018725
02:57:30|0.01875
02:57:32|0.01875
02:57:32|0.01875
02:57:33|0.01875
02:57:34|0.01875
02:57:35|0.01875
02:57:37|0.01875
02:57:37|0.01875
02:57:38|0.01875
02:57:40|0.01875
02:57:41|0.01875
02:57:42|0.01875
02:57:42|0.01875
02:57:44|0.018759
02:57:45|0.018759
02:57:46|0.018759
02:57:47|0.018759
02:57:47|0.018759
02:57:49|0.018759
02:57:50|0.018759
02:57:51|0.018759
02:57:51|0.018759
02:57:53|0.018759
02:57:54|0.018759
02:57:54|0.018759
02:57:56|0.018759
02:57:57|0.018759
02:57:58|0.018759
02:57:58|0.018759
02:58:00|0.018759
02:58:01|0.018759
02:58:02|0.018759
02:58:03|0.018759
02:58:04|0.018759
02:58:05|0.018759
02:58:06|0.018759
02:58:07|0.018759
02:58:07|0.018759
02:58:09|0.018759
02:58:10|0.018759
02:58:11|0.018759
02:58:11|0.018759
02:58:13|0.018759
02:58:13|0.018759
02:58:15|0.018759
02:58:16|0.018759
02:58:17|0.018759
02:58:18|0.018759
02:58:18|0.018759
02:58:20|0.018759
02:58:20|0.018759
02:58:23|0.018759
02:58:23|0.018759
02:58:24|0.018759
02:58:26|0.018759
02:58:27|0.018759
02:58:27|0.018759
02:58:28|0.018759
02:58:29|0.018759
02:58:30|0.018759
02:58:31|0.018759
02:58:32|0.018759
02:58:33|0.018775
02:58:34|0.018775
02:58:36|0.018775
02:58:37|0.018775
02:58:37|0.018775
02:58:39|0.018775
02:58:39|0.01878
02:58:41|0.01878
02:58:41|0.01878
02:58:43|0.01878
02:58:43|0.01878
02:58:45|0.01878
02:58:46|0.01878
02:58:46|0.01878
02:58:47|0.01878
02:58:48|0.01878
02:58:49|0.01878
02:58:50|0.01878
02:58:51|0.01878
02:58:52|0.01878
02:58:53|0.01878
02:58:55|0.01878
02:58:56|0.018785
02:58:57|0.018785
02:58:58|0.018785
02:58:59|0.018785
02:59:00|0.018785
02:59:01|0.018785
02:59:02|0.018785
02:59:03|0.018785
02:59:04|0.018785
02:59:05|0.018785
02:59:06|0.018785
02:59:07|0.018785
02:59:08|0.018785
02:59:09|0.018785
02:59:10|0.018785
02:59:11|0.018785
02:59:12|0.018785
02:59:13|0.018785
02:59:14|0.018785
02:59:15|0.018785
02:59:16|0.018785
02:59:17|0.0188
02:59:18|0.0188
02:59:19|0.0188
02:59:20|0.0188
02:59:21|0.0188
02:59:22|0.0188
02:59:23|0.0188
02:59:24|0.0188
02:59:25|0.0188
02:59:26|0.0188
02:59:27|0.0188
02:59:28|0.0188
02:59:29|0.0188
02:59:30|0.0188
02:59:32|0.0188
02:59:32|0.0188
02:59:33|0.0188
02:59:35|0.0188
02:59:35|0.0188
02:59:36|0.0188
02:59:37|0.0188
02:59:38|0.0188
02:59:40|0.0188
02:59:40|0.0188
02:59:41|0.0188
02:59:43|0.0188
02:59:43|0.0188
02:59:44|0.0188
02:59:45|0.0188
02:59:46|0.0188
02:59:48|0.01883
02:59:48|0.01883
02:59:50|0.01883
02:59:52|0.01883
02:59:52|0.01883
02:59:54|0.01883
02:59:55|0.01883
02:59:55|0.01883
02:59:58|0.01883
02:59:58|0.01883
03:00:00|0.01883
03:00:01|0.01884
03:00:02|0.01884
03:00:03|0.01884
03:00:04|0.01884
03:00:04|0.01884
03:00:05|0.01884
03:00:06|0.01884
03:00:08|0.01884
03:00:08|0.01884
03:00:10|0.01884
03:00:10|0.01884
03:00:11|0.01884
03:00:12|0.01884
03:00:13|0.01884
03:00:15|0.01884
03:00:15|0.01884
03:00:17|0.01884
03:00:17|0.01884
03:00:18|0.01884
03:00:19|0.01884
03:00:20|0.018796
03:00:21|0.018796
03:00:23|0.018796
03:00:23|0.018796
03:00:24|0.018796
03:00:25|0.018796
03:00:26|0.018796
03:00:28|0.018796
03:00:28|0.018796
03:00:30|0.018796
03:00:31|0.018796
03:00:32|0.018796
03:00:33|0.018796
03:00:34|0.018796
03:00:34|0.018796
03:00:36|0.018796
03:00:37|0.018796
03:00:38|0.018796
03:00:39|0.018796
03:00:40|0.018796
03:00:41|0.018796
03:00:42|0.018796
03:00:43|0.018796
03:00:44|0.018796
03:00:45|0.018796
03:00:46|0.018796
03:00:47|0.018796
03:00:48|0.018796
03:00:49|0.018796
03:00:50|0.018796
03:00:51|0.018796
03:00:52|0.018796
03:00:53|0.018796
03:00:54|0.018796
03:00:55|0.018796
03:00:57|0.018796
03:00:58|0.018796
03:01:00|0.018796
03:01:00|0.018796
03:01:02|0.018796
03:01:03|0.018796
03:01:04|0.018796
03:01:05|0.0188
03:01:06|0.0188
03:01:06|0.0188
03:01:08|0.0188
03:01:09|0.0188
03:01:10|0.0188
03:01:11|0.0188
03:01:12|0.0188
03:01:13|0.0188
03:01:14|0.0188
03:01:14|0.0188
03:01:16|0.0188
03:01:16|0.0188
03:01:21|0.0188
03:01:22|0.0188
03:01:23|0.0188
03:01:24|0.0188
03:01:25|0.0188
03:01:26|0.0188
03:01:27|0.0188
03:01:28|0.0188
03:01:29|0.0188
03:01:30|0.0188
03:01:31|0.0188
03:01:32|0.0188
03:01:33|0.0188
03:01:34|0.0188
03:01:35|0.0188
03:01:36|0.0188
03:01:37|0.0188
03:01:38|0.0188
03:01:39|0.0188
03:01:40|0.0188
03:01:41|0.0188
03:01:42|0.0188
03:01:43|0.0188
03:01:44|0.0188
03:01:45|0.0188
03:01:46|0.0188
03:01:47|0.0188
03:01:48|0.0188
03:01:50|0.0188
03:01:51|0.0188
03:01:52|0.0188
03:01:52|0.0188
03:01:53|0.0188
03:01:54|0.0188
03:01:55|0.0188
03:01:57|0.0188
03:01:59|0.0188
03:02:00|0.0188
03:02:02|0.0188
03:02:03|0.0188
03:02:04|0.0188
03:02:05|0.0188
03:02:06|0.0188
03:02:08|0.0188
03:02:08|0.0188
03:02:10|0.0188
03:02:11|0.0188
03:02:11|0.0188
03:02:13|0.0188
03:02:14|0.0188
03:02:15|0.0188
03:02:15|0.0188
03:02:17|0.0188
03:02:18|0.0188
03:02:19|0.0188
03:02:20|0.0188
03:02:20|0.0188
03:02:21|0.0188
03:02:24|0.0188
03:02:24|0.0188
03:02:26|0.0188
03:02:27|0.0188
03:02:27|0.0188
03:02:29|0.0188
03:02:29|0.0188
03:02:30|0.0188
03:02:31|0.0188
03:02:33|0.0188
03:02:35|0.0188
03:02:35|0.0188
03:02:36|0.0188
03:02:37|0.0188
03:02:38|0.0188
03:02:39|0.0188
03:02:40|0.0188
03:02:42|0.0188
03:02:42|0.0188
03:02:43|0.0188
03:02:45|0.0188
03:02:46|0.0188
03:02:46|0.0188
03:02:48|0.0188
03:02:48|0.0188
03:02:49|0.0188
03:02:50|0.0188
03:02:51|0.0188
03:02:52|0.0188
03:02:54|0.0188
03:02:54|0.0188
03:02:55|0.0188
03:02:56|0.0188
03:02:58|0.0188
03:03:00|0.0188
03:03:01|0.0188
03:03:02|0.0188
03:03:03|0.0188
03:03:04|0.0188
03:03:05|0.0188
03:03:06|0.0188
03:03:07|0.0188
03:03:08|0.0188
03:03:09|0.0188
03:03:10|0.0188
03:03:12|0.0188
03:03:12|0.0188
03:03:17|0.0188
03:03:23|0.018758
03:03:24|0.018758
03:03:25|0.018758
03:03:26|0.018758
03:03:27|0.018758
03:03:28|0.018756
03:03:29|0.018756
03:03:30|0.018756
03:03:31|0.018756
03:03:31|0.018756
03:03:33|0.018756
03:03:34|0.018756
03:03:35|0.018756
03:03:35|0.018756
03:03:37|0.018736
03:03:37|0.018757
03:03:38|0.018758
03:03:39|0.018758
03:03:41|0.018758
03:03:42|0.018758
03:03:43|0.018758
03:03:44|0.018758
03:03:45|0.018758
03:03:45|0.018758
03:03:47|0.018758
03:03:48|0.018758
03:03:49|0.018758
03:03:50|0.018758
03:03:51|0.018758
03:03:52|0.018758
03:03:53|0.018758
03:03:54|0.018758
03:03:55|0.018758
03:03:56|0.018758
03:03:57|0.018758
03:03:58|0.018758
03:03:59|0.018758
03:04:00|0.018758
03:04:01|0.018758
03:04:02|0.018758
03:04:04|0.018758
03:04:05|0.018782
03:04:05|0.018782
03:04:07|0.018782
03:04:08|0.018782
03:04:10|0.018782
03:04:10|0.018782
03:04:11|0.018782
03:04:13|0.018782
03:04:14|0.018782
03:04:15|0.018782
03:04:15|0.018782
03:04:16|0.018782
03:04:17|0.018762
03:04:18|0.018762
03:04:20|0.018762
03:04:21|0.018762
03:04:22|0.018762
03:04:23|0.018762
03:04:24|0.018762
03:04:25|0.018762
03:04:26|0.018762
03:04:26|0.018772
03:04:29|0.018772
03:04:29|0.018772
03:04:31|0.018772
03:04:31|0.018772
03:04:33|0.018772
03:04:34|0.018772
03:04:34|0.018785
03:04:36|0.018785
03:04:36|0.018785
03:04:37|0.018785
03:04:39|0.018785
03:04:40|0.018785
03:04:41|0.018785
03:04:42|0.018785
03:04:43|0.018785
03:04:44|0.018785
03:04:45|0.018785
03:04:46|0.018785
03:04:47|0.018785
03:04:48|0.018785
03:04:49|0.018785
03:04:50|0.018785
03:04:52|0.01875
03:04:52|0.01875
03:04:54|0.01885
03:04:54|0.01885
03:04:55|0.01885
03:04:57|0.01885
03:04:57|0.01885
03:04:59|0.01885
03:04:59|0.01885
03:05:00|0.01885
03:05:02|0.018809
03:05:03|0.018809
03:05:04|0.018807
03:05:05|0.018807
03:05:06|0.018807
03:05:07|0.018809
03:05:08|0.018809
03:05:09|0.01885
03:05:10|0.01885
03:05:11|0.01885
03:05:12|0.01885
03:05:14|0.01885
03:05:14|0.01885
03:05:16|0.01885
03:05:17|0.01885
03:05:18|0.01885
03:05:19|0.01885
03:05:20|0.01885
03:05:21|0.01885
03:05:22|0.01885
03:05:23|0.018875
03:05:24|0.018875
03:05:25|0.018875
03:05:26|0.018875
03:05:27|0.018875
03:05:28|0.018875
03:05:29|0.018868
03:05:30|0.018868
03:05:31|0.018868
03:05:32|0.018868
03:05:33|0.018855
03:05:34|0.018855
03:05:36|0.018855
03:05:36|0.018855
03:05:37|0.018984
03:05:38|0.018984
03:05:39|0.018984
03:05:41|0.018984
03:05:41|0.018984
03:05:42|0.018984
03:05:44|0.018984
03:05:45|0.018984
03:05:46|0.018976
03:05:47|0.018976
03:05:48|0.018976
03:05:49|0.018976
03:05:49|0.018976
03:05:50|0.018976
03:05:52|0.018976
03:05:53|0.018976
03:05:54|0.018976
03:05:54|0.018976
03:05:55|0.018976
03:05:57|0.018978
03:05:58|0.018978
03:05:59|0.018978
03:06:00|0.01898
03:06:02|0.01898
03:06:03|0.01898
03:06:04|0.01898
03:06:05|0.018979
03:06:06|0.018979
03:06:07|0.018979
03:06:08|0.01898
03:06:09|0.01898
03:06:10|0.01898
03:06:11|0.01898
03:06:12|0.01898
03:06:13|0.018973
03:06:14|0.018973
03:06:16|0.018973
03:06:16|0.018973
03:06:17|0.018973
03:06:19|0.018973
03:06:19|0.018973
03:06:21|0.018973
03:06:22|0.018973
03:06:22|0.018973
03:06:24|0.018973
03:06:25|0.018973
03:06:26|0.018973
03:06:27|0.018973
03:06:27|0.018973
03:06:29|0.018973
03:06:30|0.018973
03:06:30|0.018973
03:06:32|0.018973
03:06:32|0.018973
03:06:33|0.018973
03:06:36|0.01896
03:06:36|0.01896
03:06:37|0.01896
03:06:38|0.01896
03:06:39|0.01896
03:06:40|0.01896
03:06:41|0.01896
03:06:42|0.01896
03:06:43|0.01896
03:06:44|0.01896
03:06:45|0.01896
03:06:47|0.01896
03:06:47|0.01896
03:06:48|0.01896
03:06:50|0.01896
03:06:50|0.01896
03:06:51|0.018986
03:06:54|0.018986
03:06:54|0.018986
03:06:56|0.018986
03:06:57|0.018986
03:06:57|0.018986
03:06:58|0.018986
03:06:59|0.018986
03:07:01|0.018986
03:07:01|0.018986
03:07:02|0.01899
03:07:04|0.01899
03:07:05|0.01899
03:07:06|0.01899
03:07:06|0.01899
03:07:08|0.01899
03:07:09|0.01899
03:07:10|0.018989
03:07:10|0.018989
03:07:12|0.018989
03:07:13|0.01905
03:07:15|0.01905
03:07:16|0.01905
03:07:16|0.019067
03:07:18|0.019067
03:07:18|0.019067
03:07:20|0.019069
03:07:21|0.019069
03:07:21|0.019069
03:07:23|0.019075
03:07:24|0.019075
03:07:25|0.019075
03:07:26|0.019075
03:07:27|0.019075
03:07:28|0.019075
03:07:29|0.019075
03:07:30|0.019075
03:07:31|0.019075
03:07:32|0.019075
03:07:33|0.019069
03:07:34|0.019069
03:07:35|0.019069
03:07:36|0.019069
03:07:37|0.019059
03:07:38|0.019059
03:07:39|0.019059
03:07:40|0.019069
03:07:41|0.019069
03:07:42|0.019147
03:07:43|0.019147
03:07:44|0.019147
03:07:45|0.019147
03:07:46|0.019147
03:07:47|0.019147
03:07:48|0.019147
03:07:49|0.019147
03:07:50|0.01916
03:07:51|0.01915
03:07:52|0.01915
03:07:53|0.01915
03:07:54|0.01915
03:07:55|0.01915
03:07:56|0.01915
03:07:57|0.01915
03:07:58|0.01915
03:07:59|0.01915
03:08:00|0.019174
03:08:01|0.019175
03:08:02|0.019175
03:08:03|0.019194
03:08:04|0.019152
03:08:05|0.01915
03:08:06|0.019154
03:08:07|0.019154
03:08:10|0.019154
03:08:11|0.019111
03:08:12|0.019118
03:08:14|0.019118
03:08:15|0.019118
03:08:16|0.019118
03:08:16|0.019125
03:08:17|0.01912
03:08:19|0.01912
03:08:20|0.01912
03:08:21|0.019132
03:08:22|0.019132
03:08:22|0.019132
03:08:23|0.019132
03:08:25|0.019132
03:08:25|0.019132
03:08:26|0.019132
03:08:28|0.019132
03:08:29|0.019132
03:08:30|0.019132
03:08:31|0.019132
03:08:32|0.019132
03:08:33|0.019132
03:08:34|0.019132
03:08:35|0.019132
03:08:36|0.019132
03:08:37|0.019132
03:08:38|0.019132
03:08:39|0.019132
03:08:40|0.019132
03:08:41|0.019132
03:08:42|0.019132
03:08:43|0.019132
03:08:44|0.019132
03:08:45|0.019112
03:08:46|0.019132
03:08:47|0.019132
03:08:48|0.019132
03:08:49|0.019132
03:08:50|0.019132
03:08:51|0.019132
03:08:52|0.019132
03:08:53|0.019132
03:08:54|0.019132
03:08:54|0.019132
03:08:56|0.01913
03:08:56|0.01913
03:08:58|0.019002
03:08:58|0.019002
03:09:00|0.019002
03:09:01|0.019002
03:09:02|0.019002
03:09:02|0.019002
03:09:05|0.019018
03:09:06|0.019018
03:09:07|0.018951
03:09:08|0.018951
03:09:09|0.018951
03:09:10|0.018951
03:09:10|0.018916
03:09:12|0.018916
03:09:13|0.01893
03:09:14|0.018936
03:09:15|0.018951
03:09:15|0.018951
03:09:17|0.018951
03:09:18|0.018951
03:09:18|0.018951
03:09:20|0.018951
03:09:21|0.018951
03:09:22|0.018951
03:09:23|0.018951
03:09:23|0.018951
03:09:25|0.018951
03:09:26|0.018964
03:09:27|0.018964
03:09:28|0.018983
03:09:28|0.018983
03:09:30|0.018983
03:09:31|0.018983
03:09:32|0.018983
03:09:33|0.018983
03:09:34|0.018969
03:09:35|0.018969
03:09:36|0.018969
03:09:37|0.019148
03:09:38|0.019057
03:09:39|0.019057
03:09:40|0.019077
03:09:41|0.019077
03:09:42|0.019077
03:09:43|0.019077
03:09:44|0.019077
03:09:45|0.019077
03:09:46|0.019077
03:09:47|0.019052
03:09:48|0.019052
03:09:49|0.019
03:09:50|0.019
03:09:51|0.019
03:09:52|0.019
03:09:53|0.01893
03:09:54|0.01893
03:09:55|0.01893
03:09:56|0.01893
03:09:57|0.01893
03:09:58|0.01889
03:09:59|0.01889
03:10:00|0.01889
03:10:01|0.01891
03:10:03|0.018896
03:10:04|0.018896
03:10:04|0.018896
03:10:05|0.018896
03:10:06|0.018896
03:10:08|0.018896
03:10:08|0.018896
03:10:10|0.018871
03:10:10|0.018871
03:10:11|0.018871
03:10:12|0.018871
03:10:14|0.018871
03:10:14|0.018871
03:10:15|0.018871
03:10:16|0.018871
03:10:17|0.018871
03:10:19|0.018871
03:10:20|0.018871
03:10:21|0.018871
03:10:21|0.018871
03:10:22|0.018871
03:10:24|0.018871
03:10:25|0.018871
03:10:26|0.018871
03:10:27|0.018871
03:10:27|0.018871
03:10:29|0.018871
03:10:29|0.018871
03:10:30|0.018871
03:10:31|0.018871
03:10:33|0.018871
03:10:33|0.018871
03:10:34|0.018871
03:10:35|0.018871
03:10:36|0.018871
03:10:38|0.018871
03:10:38|0.018871
03:10:39|0.018871
03:10:40|0.018871
03:10:41|0.018871
03:10:42|0.018871
03:10:43|0.018871
03:10:44|0.018871
03:10:45|0.018871
03:10:46|0.018871
03:10:48|0.018871
03:10:49|0.018871
03:10:50|0.018871
03:10:51|0.018871
03:10:52|0.018871
03:10:52|0.018871
03:10:54|0.018871
03:10:54|0.018871
03:10:56|0.018871
03:10:57|0.018871
03:10:58|0.018871
03:10:58|0.018871
03:11:00|0.018871
03:11:00|0.018871
03:11:01|0.018941
03:11:03|0.018941
03:11:04|0.018941
03:11:04|0.018941
03:11:06|0.018941
03:11:08|0.018941
03:11:08|0.018941
03:11:10|0.018987
03:11:10|0.018987
03:11:12|0.018987
03:11:14|0.018987
03:11:15|0.018987
03:11:16|0.018987
03:11:17|0.018987
03:11:17|0.018878
03:11:19|0.018878
03:11:20|0.018878
03:11:21|0.018878
03:11:22|0.01887
03:11:23|0.01887
03:11:24|0.01887
03:11:24|0.01887
03:11:26|0.018878
03:11:27|0.018878
03:11:28|0.018878
03:11:29|0.018878
03:11:30|0.018878
03:11:31|0.018878
03:11:32|0.018875
03:11:33|0.018875
03:11:34|0.018875
03:11:35|0.018875
03:11:36|0.018875
03:11:37|0.018875
03:11:38|0.018875
03:11:38|0.018875
03:11:40|0.018875
03:11:40|0.018875
03:11:42|0.018875
03:11:43|0.018875
03:11:45|0.018875
03:11:46|0.018875
03:11:47|0.018875
03:11:48|0.018875
03:11:49|0.018875
03:11:50|0.018875
03:11:51|0.018875
03:11:52|0.018875
03:11:53|0.018875
03:11:55|0.018875
03:11:55|0.018875
03:11:56|0.018805
03:11:57|0.018805
03:11:58|0.018805
03:12:00|0.018805
03:12:01|0.018805
03:12:01|0.018805
03:12:02|0.018805
03:12:03|0.018805
03:12:04|0.018805
03:12:05|0.018805
03:12:07|0.018858
03:12:08|0.018858
03:12:10|0.018858
03:12:11|0.018858
03:12:11|0.018858
03:12:13|0.018858
03:12:14|0.018851
03:12:15|0.018851
03:12:16|0.018856
03:12:17|0.018856
03:12:18|0.018856
03:12:19|0.018856
03:12:20|0.018856
03:12:21|0.018868
03:12:22|0.018867
03:12:25|0.018867
03:12:26|0.018876
03:12:27|0.018876
03:12:28|0.018876
03:12:29|0.018876
03:12:30|0.018876
03:12:31|0.018876
03:12:32|0.018876
03:12:33|0.018876
03:12:34|0.018876
03:12:35|0.018876
03:12:36|0.018876
03:12:37|0.018876
03:12:38|0.018876
03:12:39|0.018876
03:12:40|0.018875
03:12:41|0.018875
03:12:43|0.018875
03:12:43|0.018876
03:12:45|0.018876
03:12:46|0.018876
03:12:46|0.018876
03:12:47|0.018876
03:12:49|0.018876
03:12:49|0.018876
03:12:51|0.018876
03:12:51|0.018876
03:12:53|0.018876
03:12:54|0.018876
03:12:54|0.018876
03:12:57|0.018876
03:12:57|0.018876
03:12:58|0.018876
03:13:00|0.018876
03:13:00|0.018892
03:13:01|0.018892
03:13:02|0.018892
03:13:03|0.018892
03:13:04|0.018892
03:13:05|0.018892
03:13:07|0.018892
03:13:08|0.018892
03:13:10|0.018892
03:13:11|0.018892
03:13:11|0.018888
03:13:12|0.018888
03:13:14|0.018888
03:13:16|0.018888
03:13:17|0.018888
03:13:18|0.018888
03:13:19|0.018888
03:13:20|0.018888
03:13:21|0.018888
03:13:22|0.018888
03:13:23|0.018888
03:13:24|0.018888
03:13:25|0.018888
03:13:26|0.018888
03:13:27|0.018888
03:13:28|0.018888
03:13:29|0.018888
03:13:30|0.018888
03:13:31|0.018888
03:13:32|0.018888
03:13:33|0.018888
03:13:34|0.018888
03:13:35|0.018888
03:13:36|0.018888
03:13:37|0.018888
03:13:38|0.018888
03:13:39|0.018888
03:13:40|0.018888
03:13:41|0.018888
03:13:42|0.018888
03:13:45|0.018888
03:13:46|0.018917
03:13:47|0.018917
03:13:48|0.018917
03:13:49|0.018918
03:13:50|0.018918
03:13:51|0.018918
03:13:51|0.018918
03:13:53|0.018918
03:13:54|0.018918
03:13:55|0.018918
03:13:55|0.018918
03:13:57|0.018919
03:13:58|0.018919
03:13:59|0.01892
03:14:00|0.01892
03:14:01|0.01892
03:14:01|0.01892
03:14:03|0.01892
03:14:04|0.01892
03:14:05|0.01892
03:14:06|0.01892
03:14:07|0.01892
03:14:07|0.018957
03:14:10|0.018957
03:14:10|0.018957
03:14:12|0.018957
03:14:12|0.018957
03:14:13|0.018957
03:14:14|0.018957
03:14:16|0.018957
03:14:16|0.018957
03:14:18|0.018957
03:14:19|0.018957
03:14:20|0.018957
03:14:20|0.018957
03:14:22|0.018957
03:14:23|0.018957
03:14:23|0.018957
03:14:24|0.018957
03:14:25|0.018957
03:14:27|0.018957
03:14:27|0.018957
03:14:28|0.018957
03:14:30|0.018957
03:14:30|0.018957
03:14:32|0.018957
03:14:33|0.018957
03:14:33|0.018957
03:14:35|0.018957
03:14:36|0.018957
03:14:36|0.018957
03:14:37|0.018957
03:14:39|0.018957
03:14:40|0.018957
03:14:41|0.018957
03:14:42|0.018957
03:14:43|0.018957
03:14:44|0.018957
03:14:45|0.018957
03:14:46|0.018957
03:14:48|0.018957
03:14:49|0.018957
03:14:49|0.018957
03:14:51|0.018957
03:14:51|0.018957
03:14:52|0.018957
03:14:53|0.018957
03:14:54|0.018957
03:14:56|0.018957
03:14:56|0.018957
03:14:57|0.018957
03:14:58|0.018957
03:14:59|0.018957
03:15:01|0.018957
03:15:01|0.018957
03:15:02|0.018957
03:15:03|0.018957
03:15:04|0.018957
03:15:06|0.018957
03:15:06|0.018957
03:15:08|0.018957
03:15:08|0.018957
03:15:11|0.018957
03:15:12|0.018957
03:15:13|0.018957
03:15:13|0.018957
03:15:14|0.018957
03:15:16|0.018957
03:15:16|0.018957
03:15:18|0.018957
03:15:19|0.018957
03:15:19|0.018957
03:15:21|0.018957
03:15:22|0.018957
03:15:23|0.018957
03:15:24|0.018957
03:15:25|0.018957
03:15:27|0.018957
03:15:28|0.018957
03:15:29|0.018957
03:15:29|0.018957
03:15:30|0.018957
03:15:31|0.018957
03:15:33|0.018957
03:15:34|0.018957
03:15:35|0.018957
03:15:36|0.018957
03:15:36|0.018957
03:15:38|0.018957
03:15:38|0.018957
03:15:40|0.018957
03:15:40|0.018957
03:15:42|0.018957
03:15:43|0.018957
03:15:44|0.018957
03:15:44|0.018957
03:15:46|0.018961
03:15:47|0.018961
03:15:48|0.018961
03:15:49|0.018961
03:15:50|0.018961
03:15:51|0.018961
03:15:52|0.018955
03:15:53|0.018955
03:15:54|0.018955
03:15:55|0.018955
03:15:56|0.018955
03:15:57|0.018955
03:15:58|0.018955
03:15:59|0.018955
03:16:00|0.018955
03:16:01|0.018955
03:16:02|0.018955
03:16:03|0.018957
03:16:04|0.018957
03:16:05|0.018961
03:16:06|0.018961
03:16:07|0.018961
03:16:08|0.018961
03:16:09|0.018961
03:16:10|0.018961
03:16:12|0.018971
03:16:13|0.018977
03:16:14|0.018977
03:16:17|0.018977
03:16:18|0.018977
03:16:19|0.018977
03:16:20|0.018977
03:16:21|0.018977
03:16:22|0.018977
03:16:23|0.018977
03:16:24|0.018977
03:16:25|0.018977
03:16:26|0.018977
03:16:27|0.018977
03:16:28|0.018977
03:16:29|0.018977
03:16:30|0.018977
03:16:31|0.018977
03:16:33|0.018977
03:16:33|0.018977
03:16:34|0.018977
03:16:35|0.018977
03:16:36|0.018977
03:16:37|0.018996
03:16:38|0.018996
03:16:39|0.018996
03:16:41|0.018996
03:16:42|0.018996
03:16:43|0.018996
03:16:43|0.018996
03:16:45|0.018996
03:16:45|0.018996
03:16:47|0.018996
03:16:47|0.018996
03:16:48|0.018996
03:16:50|0.018996
03:16:50|0.018996
03:16:51|0.018996
03:16:52|0.018996
03:16:54|0.018996
03:16:55|0.018996
03:16:56|0.018996
03:16:57|0.018996
03:16:57|0.018996
03:17:00|0.018996
03:17:00|0.018996
03:17:02|0.018996
03:17:03|0.018996
03:17:03|0.018998
03:17:05|0.018998
03:17:06|0.018998
03:17:06|0.018998
03:17:08|0.018998
03:17:09|0.018998
03:17:10|0.018994
03:17:11|0.018994
03:17:13|0.018994
03:17:14|0.01896
03:17:15|0.01896
03:17:16|0.01896
03:17:17|0.01896
03:17:18|0.01896
03:17:19|0.01896
03:17:20|0.01896
03:17:21|0.01896
03:17:22|0.01896
03:17:23|0.01896
03:17:24|0.01896
03:17:26|0.01896
03:17:26|0.01896
03:17:27|0.01896
03:17:28|0.01896
03:17:30|0.01896
03:17:31|0.01896
03:17:32|0.01896
03:17:33|0.01896
03:17:34|0.01896
03:17:35|0.018942
03:17:36|0.018942
03:17:37|0.018942
03:17:38|0.018942
03:17:39|0.018942
03:17:40|0.018942
03:17:41|0.018942
03:17:42|0.018942
03:17:43|0.018942
03:17:44|0.018942
03:17:45|0.018942
03:17:46|0.018942
03:17:47|0.018942
03:17:48|0.018942
03:17:49|0.018942
03:17:50|0.018942
03:17:51|0.018942
03:17:53|0.018942
03:17:53|0.018952
03:17:54|0.018952
03:17:56|0.018952
03:17:56|0.018966
03:17:58|0.018966
03:17:59|0.018966
03:18:00|0.018966
03:18:00|0.018966
03:18:01|0.018957
03:18:02|0.018957
03:18:03|0.018957
03:18:04|0.018957
03:18:05|0.018957
03:18:06|0.018957
03:18:07|0.018957
03:18:09|0.018957
03:18:09|0.018957
03:18:10|0.018957
03:18:11|0.018957
03:18:13|0.018957
03:18:15|0.018957
03:18:16|0.018993
03:18:17|0.018957
03:18:18|0.018957
03:18:19|0.018957
03:18:20|0.018957
03:18:20|0.018957
03:18:22|0.018957
03:18:22|0.018957
03:18:24|0.018957
03:18:24|0.018957
03:18:25|0.018957
03:18:26|0.018957
03:18:27|0.018957
03:18:28|0.018957
03:18:30|0.018957
03:18:31|0.018957
03:18:32|0.018957
03:18:33|0.018957
03:18:34|0.018957
03:18:34|0.018957
03:18:36|0.018957
03:18:37|0.018957
03:18:37|0.018957
03:18:39|0.018957
03:18:39|0.018957
03:18:41|0.018957
03:18:41|0.018957
03:18:42|0.018957
03:18:43|0.018957
03:18:45|0.018957
03:18:46|0.018957
03:18:47|0.018957
03:18:48|0.018925
03:18:49|0.01892
03:18:50|0.01892
03:18:51|0.01892
03:18:52|0.01892
03:18:53|0.01892
03:18:54|0.01892
03:18:55|0.01892
03:18:56|0.01892
03:18:57|0.01892
03:18:58|0.01892
03:18:59|0.01892
03:19:00|0.01892
03:19:01|0.01892
03:19:02|0.01892
03:19:03|0.01892
03:19:04|0.01892
03:19:05|0.01892
03:19:06|0.01892
03:19:07|0.01892
03:19:08|0.01892
03:19:09|0.01892
03:19:11|0.01892
03:19:11|0.01892
03:19:12|0.01892
03:19:14|0.01892
03:19:16|0.01892
03:19:17|0.01892
03:19:18|0.01892
03:19:19|0.01892
03:19:20|0.01892
03:19:21|0.01892
03:19:22|0.01892
03:19:23|0.01892
03:19:24|0.01892
03:19:25|0.01892
03:19:27|0.01892
03:19:28|0.01892
03:19:29|0.01892
03:19:30|0.018878
03:19:31|0.018878
03:19:32|0.018878
03:19:33|0.018868
03:19:34|0.018868
03:19:35|0.018868
03:19:36|0.018868
03:19:38|0.018868
03:19:38|0.018868
03:19:40|0.018868
03:19:40|0.018868
03:19:42|0.018868
03:19:42|0.018868
03:19:45|0.018868
03:19:46|0.018868
03:19:47|0.018868
03:19:48|0.018868
03:19:49|0.018868
03:19:50|0.018868
03:19:51|0.018868
03:19:52|0.018868
03:19:53|0.018868
03:19:54|0.018868
03:19:55|0.018868
03:19:56|0.018868
03:19:57|0.018868
03:19:58|0.018868
03:19:59|0.018868
03:20:00|0.018868
03:20:02|0.018868
03:20:02|0.018868
03:20:03|0.018868
03:20:04|0.018868
03:20:05|0.018879
03:20:06|0.018868
03:20:08|0.018868
03:20:08|0.018868
03:20:09|0.018868
03:20:10|0.018868
03:20:11|0.018868
03:20:12|0.018868
03:20:14|0.018868
03:20:15|0.018868
03:20:17|0.018868
03:20:18|0.018868
03:20:19|0.018868
03:20:20|0.018868
03:20:21|0.018868
03:20:22|0.018868
03:20:23|0.018868
03:20:24|0.018868
03:20:25|0.018865
03:20:26|0.018865
03:20:27|0.018865
03:20:28|0.018865
03:20:29|0.018865
03:20:30|0.018865
03:20:31|0.018865
03:20:32|0.018865
03:20:33|0.018865
03:20:34|0.018865
03:20:35|0.018865
03:20:36|0.018865
03:20:37|0.018865
03:20:38|0.018865
03:20:39|0.018865
03:20:40|0.018865
03:20:42|0.018865
03:20:42|0.018865
03:20:43|0.018865
03:20:44|0.018865
03:20:45|0.01886
03:20:47|0.01886
03:20:47|0.01886
03:20:49|0.01886
03:20:50|0.01886
03:20:50|0.01886
03:20:51|0.01886
03:20:52|0.01886
03:20:53|0.01886
03:20:54|0.01886
03:20:55|0.01886
03:20:56|0.01886
03:20:58|0.01886
03:20:58|0.01886
03:20:59|0.01886
03:21:01|0.01886
03:21:02|0.01886
03:21:02|0.01885
03:21:03|0.01885
03:21:04|0.018863
03:21:06|0.018863
03:21:06|0.018863
03:21:07|0.018863
03:21:09|0.018863
03:21:09|0.018863
03:21:10|0.018863
03:21:11|0.018863
03:21:12|0.018879
03:21:14|0.018879
03:21:14|0.018879
03:21:16|0.018879
03:21:18|0.018879
03:21:19|0.018879
03:21:21|0.018879
03:21:22|0.018879
03:21:23|0.018879
03:21:24|0.018879
03:21:25|0.018879
03:21:26|0.018879
03:21:26|0.018879
03:21:28|0.018879
03:21:28|0.018879
03:21:29|0.018879
03:21:30|0.018879
03:21:32|0.018879
03:21:32|0.018879
03:21:33|0.018879
03:21:34|0.018879
03:21:36|0.018879
03:21:37|0.018879
03:21:38|0.018879
03:21:39|0.018879
03:21:39|0.018879
03:21:41|0.018879
03:21:43|0.018879
03:21:43|0.018879
03:21:45|0.018879
03:21:46|0.018879
03:21:46|0.018879
03:21:47|0.018879
03:21:48|0.018879
03:21:49|0.018879
03:21:50|0.018879
03:21:52|0.018879
03:21:53|0.018879
03:21:54|0.018879
03:21:55|0.018879
03:21:55|0.018879
03:21:56|0.018879
03:21:58|0.018879
03:21:59|0.018879
03:22:00|0.018879
03:22:01|0.018879
03:22:02|0.018879
03:22:03|0.018879
03:22:04|0.018879
03:22:05|0.018879
03:22:06|0.018879
03:22:07|0.018879
03:22:08|0.018879
03:22:09|0.018879
03:22:10|0.018879
03:22:11|0.018879
03:22:12|0.018879
03:22:13|0.018879
03:22:14|0.018879
03:22:15|0.018879
03:22:16|0.018879
03:22:18|0.018879
03:22:18|0.018879
03:22:20|0.018879
03:22:21|0.018879
03:22:22|0.018879
03:22:23|0.018879
03:22:24|0.018879
03:22:26|0.018879
03:22:26|0.018879
03:22:28|0.01885
03:22:29|0.01885
03:22:29|0.01885
03:22:31|0.01885
03:22:32|0.01885
03:22:32|0.01885
03:22:34|0.01885
03:22:35|0.01885
03:22:39|0.01885
03:22:40|0.018829
03:22:41|0.018829
03:22:42|0.018829
03:22:43|0.018829
03:22:44|0.018829
03:22:45|0.018829
03:22:45|0.01881
03:22:47|0.01881
03:22:48|0.018801
03:22:49|0.018801
03:22:50|0.01881
03:22:50|0.01881
03:22:53|0.01881
03:22:53|0.018804
03:22:55|0.018804
03:22:55|0.018804
03:22:57|0.018804
03:22:58|0.018804
03:22:58|0.018804
03:22:59|0.018804
03:23:00|0.018804
03:23:01|0.018804
03:23:03|0.018804
03:23:04|0.018804
03:23:04|0.018804
03:23:06|0.018804
03:23:06|0.018804
03:23:08|0.018804
03:23:08|0.018804
03:23:10|0.01881
03:23:11|0.01881
03:23:12|0.01881
03:23:13|0.01881
03:23:14|0.01881
03:23:15|0.018811
03:23:16|0.018811
03:23:17|0.018811
03:23:19|0.018811
03:23:20|0.018811
03:23:21|0.018811
03:23:22|0.018811
03:23:23|0.018811
03:23:24|0.018811
03:23:25|0.018811
03:23:26|0.018811
03:23:27|0.018811
03:23:28|0.018811
03:23:29|0.018811
03:23:30|0.018811
03:23:31|0.018811
03:23:32|0.018811
03:23:33|0.018811
03:23:34|0.018811
03:23:35|0.018811
03:23:36|0.018811
03:23:38|0.018811
03:23:39|0.018811
03:23:40|0.018811
03:23:40|0.018811
03:23:42|0.018811
03:23:43|0.018811
03:23:44|0.018811
03:23:45|0.018811
03:23:46|0.018811
03:23:47|0.018811
03:23:48|0.018811
03:23:49|0.018811
03:23:50|0.018811
03:23:51|0.018811
03:23:52|0.018811
03:23:53|0.018811
03:23:54|0.018811
03:23:55|0.018811
03:23:56|0.018811
03:23:57|0.018811
03:24:00|0.01882
03:24:00|0.01882
03:24:01|0.01882
03:24:03|0.01882
03:24:04|0.01882
03:24:05|0.018822
03:24:06|0.018822
03:24:06|0.018822
03:24:07|0.018822
03:24:08|0.018822
03:24:10|0.018822
03:24:11|0.018822
03:24:12|0.018822
03:24:13|0.018822
03:24:14|0.018822
03:24:16|0.018822
03:24:17|0.018822
03:24:17|0.018822
03:24:18|0.018822
03:24:20|0.018822
03:24:21|0.018822
03:24:21|0.018822
03:24:23|0.018822
03:24:24|0.018822
03:24:26|0.018822
03:24:27|0.018831
03:24:28|0.018831
03:24:29|0.018831
03:24:30|0.018831
03:24:30|0.018831
03:24:32|0.018831
03:24:33|0.018818
03:24:34|0.018818
03:24:35|0.018818
03:24:36|0.018818
03:24:37|0.018818
03:24:38|0.018818
03:24:39|0.018848
03:24:40|0.018848
03:24:41|0.018848
03:24:42|0.018848
03:24:43|0.018848
03:24:44|0.018848
03:24:45|0.018848
03:24:46|0.018848
03:24:48|0.018848
03:24:48|0.018848
03:24:49|0.018848
03:24:50|0.018848
03:24:51|0.018848
03:24:52|0.018848
03:24:54|0.018848
03:24:54|0.018848
03:24:55|0.018848
03:24:56|0.018848
03:24:57|0.018848
03:24:58|0.018848
03:25:00|0.018848
03:25:00|0.018848
03:25:02|0.018848
03:25:02|0.018848
03:25:03|0.018848
03:25:05|0.018848
03:25:06|0.018848
03:25:07|0.018848
03:25:08|0.018848
03:25:09|0.018848
03:25:10|0.018848
03:25:11|0.018848
03:25:12|0.018848
03:25:13|0.018848
03:25:14|0.018848
03:25:15|0.018848
03:25:16|0.018848
03:25:17|0.018848
03:25:18|0.018848
03:25:19|0.018848
03:25:21|0.018848
03:25:23|0.018848
03:25:24|0.018848
03:25:25|0.018848
03:25:26|0.018848
03:25:27|0.018848
03:25:28|0.018848
03:25:29|0.018848
03:25:30|0.018848
03:25:31|0.018848
03:25:31|0.018848
03:25:33|0.018848
03:25:34|0.018848
03:25:35|0.018848
03:25:36|0.018848
03:25:37|0.018848
03:25:39|0.018819
03:25:40|0.018819
03:25:40|0.018819
03:25:41|0.018819
03:25:43|0.018819
03:25:44|0.018819
03:25:44|0.018819
03:25:45|0.018819
03:25:46|0.018819
03:25:47|0.018819
03:25:49|0.018819
03:25:50|0.018819
03:25:51|0.018819
03:25:51|0.018819
03:25:52|0.018819
03:25:53|0.018819
03:25:55|0.018819
03:25:56|0.018819
03:25:57|0.018819
03:25:58|0.018819
03:25:59|0.018819
03:26:00|0.018819
03:26:01|0.018819
03:26:01|0.018819
03:26:03|0.018808
03:26:04|0.018808
03:26:05|0.018808
03:26:06|0.018808
03:26:07|0.018808
03:26:08|0.018808
03:26:09|0.018808
03:26:10|0.018808
03:26:11|0.018808
03:26:12|0.018808
03:26:13|0.018808
03:26:14|0.018808
03:26:15|0.018808
03:26:16|0.018808
03:26:17|0.018808
03:26:18|0.018808
03:26:19|0.018808
03:26:20|0.018808
03:26:21|0.018808
03:26:23|0.018808
03:26:24|0.018808
03:26:25|0.018808
03:26:26|0.018808
03:26:27|0.018808
03:26:28|0.018808
03:26:29|0.018808
03:26:30|0.018808
03:26:32|0.018808
03:26:33|0.018808
03:26:34|0.018808
03:26:34|0.018808
03:26:36|0.018808
03:26:37|0.018808
03:26:37|0.018808
03:26:38|0.018808
03:26:40|0.018808
03:26:40|0.018808
03:26:42|0.018808
03:26:43|0.018808
03:26:43|0.018808
03:26:44|0.018826
03:26:45|0.018826
03:26:46|0.018826
03:26:47|0.018826
03:26:48|0.018826
03:26:50|0.018826
03:26:50|0.018826
03:26:51|0.018826
03:26:53|0.018826
03:26:54|0.018826
03:26:55|0.018826
03:26:56|0.018826
03:26:57|0.018826
03:26:58|0.018826
03:26:59|0.018826
03:27:00|0.018826
03:27:01|0.018826
03:27:02|0.018826
03:27:03|0.018826
03:27:04|0.018826
03:27:06|0.018826
03:27:06|0.018826
03:27:08|0.018826
03:27:09|0.018826
03:27:10|0.018826
03:27:11|0.018826
03:27:11|0.018826
03:27:13|0.018826
03:27:14|0.018826
03:27:15|0.018826
03:27:15|0.018826
03:27:17|0.018826
03:27:17|0.018826
03:27:18|0.018826
03:27:20|0.018826
03:27:21|0.018826
03:27:23|0.018826
03:27:23|0.018805
03:27:24|0.018805
03:27:26|0.018805
03:27:26|0.018805
03:27:28|0.018805
03:27:29|0.018805
03:27:30|0.018805
03:27:31|0.018805
03:27:32|0.018805
03:27:33|0.018805
03:27:34|0.018805
03:27:35|0.018817
03:27:36|0.018817
03:27:37|0.018817
03:27:38|0.018817
03:27:39|0.018817
03:27:40|0.018817
03:27:41|0.018817
03:27:42|0.018817
03:27:43|0.018817
03:27:44|0.018817
03:27:45|0.018817
03:27:46|0.018817
03:27:48|0.018817
03:27:48|0.018817
03:27:49|0.018817
03:27:51|0.018817
03:27:51|0.018817
03:27:53|0.018817
03:27:54|0.018817
03:27:55|0.018817
03:27:56|0.018817
03:27:57|0.018817
03:27:58|0.018817
03:27:59|0.018817
03:28:00|0.018817
03:28:01|0.018817
03:28:01|0.018817
03:28:03|0.018817
03:28:04|0.018817
03:28:05|0.018817
03:28:05|0.018817
03:28:06|0.018817
03:28:07|0.018817
03:28:08|0.018817
03:28:10|0.018817
03:28:11|0.018817
03:28:12|0.018826
03:28:13|0.018826
03:28:14|0.018826
03:28:15|0.018826
03:28:16|0.018826
03:28:18|0.018826
03:28:18|0.018826
03:28:19|0.018826
03:28:21|0.018826
03:28:21|0.018826
03:28:23|0.018826
03:28:24|0.018826
03:28:25|0.018826
03:28:26|0.018826
03:28:27|0.018826
03:28:29|0.018826
03:28:30|0.018826
03:28:31|0.018826
03:28:31|0.018826
03:28:33|0.018826
03:28:34|0.018826
03:28:35|0.018826
03:28:36|0.018826
03:28:37|0.018826
03:28:39|0.018826
03:28:39|0.018826
03:28:40|0.018826
03:28:41|0.018826
03:28:42|0.018826
03:28:43|0.018826
03:28:47|0.018826
03:28:47|0.018826
03:28:48|0.018826
03:28:49|0.018826
03:28:51|0.018826
03:28:51|0.018826
03:28:52|0.018826
03:28:54|0.018826
03:28:54|0.018826
03:28:56|0.018826
03:28:56|0.018826
03:28:58|0.018826
03:28:58|0.018826
03:28:59|0.018826
03:29:01|0.018826
03:29:02|0.018826
03:29:03|0.018826
03:29:03|0.018826
03:29:05|0.018826
03:29:06|0.018826
03:29:07|0.018826
03:29:08|0.018826
03:29:09|0.018826
03:29:10|0.018826
03:29:11|0.018826
03:29:13|0.018826
03:29:13|0.018826
03:29:15|0.01884
03:29:15|0.01884
03:29:16|0.01884
03:29:17|0.01884
03:29:19|0.01884
03:29:19|0.01884
03:29:21|0.01884
03:29:21|0.01884
03:29:22|0.01884
03:29:24|0.01884
03:29:25|0.01884
03:29:26|0.01884
03:29:27|0.01884
03:29:28|0.01884
03:29:29|0.01884
03:29:30|0.018844
03:29:31|0.018844
03:29:32|0.018844
03:29:34|0.018844
03:29:35|0.018844
03:29:35|0.018844
03:29:36|0.018841
03:29:38|0.018841
03:29:38|0.018841
03:29:39|0.018841
03:29:40|0.018841
03:29:42|0.018841
03:29:42|0.018841
03:29:44|0.018841
03:29:45|0.018841
03:29:46|0.018841
03:29:47|0.018841
03:29:48|0.018841
03:29:49|0.018841
03:29:50|0.018841
03:29:51|0.018841
03:29:52|0.018841
03:29:53|0.018841
03:29:54|0.018841
03:29:55|0.018841
03:29:56|0.018811
03:29:57|0.018811
03:29:58|0.018811
03:29:59|0.018811
03:30:00|0.018811
03:30:02|0.018811
03:30:02|0.018811
03:30:04|0.018811
03:30:04|0.018811
03:30:05|0.018811
03:30:06|0.018811
03:30:10|0.018811
03:30:10|0.018811
03:30:11|0.018811
03:30:13|0.018811
03:30:13|0.018811
03:30:14|0.018811
03:30:15|0.018811
03:30:16|0.018811
03:30:18|0.018811
03:30:18|0.018811
03:30:19|0.018811
03:30:20|0.018811
03:30:21|0.018811
03:30:22|0.018811
03:30:23|0.018811
03:30:24|0.018811
03:30:26|0.018811
03:30:28|0.018811
03:30:28|0.018811
03:30:29|0.018811
03:30:30|0.018811
03:30:31|0.018811
03:30:33|0.018811
03:30:33|0.018811
03:30:34|0.018811
03:30:36|0.018811
03:30:37|0.018811
03:30:38|0.018811
03:30:39|0.018811
03:30:40|0.018811
03:30:41|0.018811
03:30:42|0.018811
03:30:43|0.018811
03:30:44|0.018811
03:30:45|0.018811
03:30:46|0.018811
03:30:47|0.018769
03:30:49|0.018769
03:30:50|0.018769
03:30:51|0.018769
03:30:52|0.018769
03:30:53|0.018769
03:30:54|0.018769
03:30:54|0.018769
03:30:56|0.018769
03:30:56|0.018769
03:30:57|0.018769
03:30:58|0.018769
03:31:00|0.018769
03:31:01|0.018769
03:31:02|0.018769
03:31:03|0.018769
03:31:04|0.018769
03:31:05|0.018772
03:31:06|0.018772
03:31:07|0.018772
03:31:07|0.018772
03:31:09|0.018772
03:31:10|0.018772
03:31:11|0.018772
03:31:12|0.018772
03:31:13|0.018772
03:31:14|0.018772
03:31:15|0.018772
03:31:16|0.018772
03:31:17|0.018772
03:31:18|0.018772
03:31:19|0.018772
03:31:20|0.018772
03:31:21|0.018772
03:31:22|0.018772
03:31:23|0.018772
03:31:24|0.018772
03:31:25|0.018772
03:31:27|0.018772
03:31:29|0.018772
03:31:30|0.018772
03:31:31|0.018772
03:31:32|0.018775
03:31:32|0.018775
03:31:34|0.018775
03:31:35|0.018775
03:31:36|0.018775
03:31:37|0.018775
03:31:38|0.018775
03:31:39|0.018775
03:31:40|0.018775
03:31:41|0.018775
03:31:42|0.018775
03:31:43|0.018775
03:31:44|0.018775
03:31:45|0.018775
03:31:46|0.018775
03:31:47|0.018775
03:31:47|0.018775
03:31:49|0.018775
03:31:50|0.018775
03:31:51|0.018775
03:31:52|0.018775
03:31:53|0.018775
03:31:54|0.018775
03:31:54|0.018775
03:31:56|0.018775
03:31:57|0.018775
03:31:58|0.018775
03:31:59|0.018775
03:32:00|0.018775
03:32:01|0.018775
03:32:02|0.018775
03:32:03|0.018775
03:32:04|0.018775
03:32:05|0.018775
03:32:06|0.018775
03:32:07|0.018775
03:32:08|0.018775
03:32:09|0.018775
03:32:10|0.018775
03:32:11|0.018775
03:32:12|0.018775
03:32:13|0.018775
03:32:14|0.018775
03:32:15|0.018775
03:32:16|0.018775
03:32:17|0.018775
03:32:18|0.018775
03:32:19|0.018775
03:32:20|0.018775
03:32:21|0.018775
03:32:22|0.018775
03:32:23|0.018775
03:32:24|0.018775
03:32:25|0.018775
03:32:26|0.018775
03:32:31|0.018775
03:32:32|0.018775
03:32:33|0.018775
03:32:34|0.018775
03:32:35|0.018775
03:32:36|0.018775
03:32:37|0.018775
03:32:38|0.018775
03:32:39|0.018775
03:32:39|0.018775
03:32:41|0.018775
03:32:42|0.018775
03:32:43|0.018775
03:32:44|0.018775
03:32:45|0.018775
03:32:46|0.018775
03:32:47|0.018775
03:32:47|0.018775
03:32:49|0.018775
03:32:50|0.018775
03:32:51|0.018775
03:32:52|0.018775
03:32:53|0.018775
03:32:53|0.018775
03:32:55|0.018775
03:32:56|0.018775
03:32:57|0.018775
03:32:58|0.018775
03:32:59|0.018775
03:33:00|0.018775
03:33:01|0.018775
03:33:02|0.018775
03:33:03|0.018775
03:33:04|0.018775
03:33:05|0.018775
03:33:06|0.018775
03:33:08|0.018775
03:33:08|0.018775
03:33:10|0.018775
03:33:10|0.018775
03:33:12|0.018775
03:33:12|0.018775
03:33:14|0.018775
03:33:15|0.018775
03:33:16|0.018775
03:33:17|0.018775
03:33:18|0.018775
03:33:19|0.018775
03:33:20|0.018775
03:33:21|0.018775
03:33:22|0.018775
03:33:23|0.018775
03:33:24|0.018775
03:33:25|0.018775
03:33:26|0.018775
03:33:27|0.018775
03:33:29|0.018775
03:33:30|0.018775
03:33:31|0.018775
03:33:32|0.018775
03:33:33|0.018775
03:33:34|0.018775
03:33:37|0.018775
03:33:38|0.018775
03:33:38|0.018775
03:33:40|0.018775
03:33:41|0.018775
03:33:42|0.018775
03:33:43|0.018775
03:33:44|0.018775
03:33:45|0.018775
03:33:46|0.018775
03:33:47|0.018775
03:33:48|0.018775
03:33:49|0.018775
03:33:50|0.018775
03:33:51|0.018775
03:33:52|0.018775
03:33:53|0.018775
03:33:54|0.018775
03:33:55|0.018775
03:33:56|0.018775
03:33:57|0.018775
03:33:58|0.018775
03:33:59|0.018775
03:34:00|0.018775
03:34:01|0.018775
03:34:02|0.018775
03:34:03|0.018775
03:34:04|0.018775
03:34:05|0.018775
03:34:06|0.018775
03:34:07|0.018775
03:34:08|0.018775
03:34:09|0.018775
03:34:10|0.018775
03:34:11|0.018775
03:34:12|0.018775
03:34:13|0.018775
03:34:14|0.018775
03:34:15|0.018775
03:34:16|0.018775
03:34:17|0.018775
03:34:18|0.018775
03:34:19|0.018775
03:34:20|0.018775
03:34:21|0.018775
03:34:22|0.018775
03:34:23|0.018775
03:34:24|0.018775
03:34:25|0.018775
03:34:26|0.018775
03:34:28|0.018775
03:34:29|0.018775
03:34:30|0.018775
03:34:31|0.018775
03:34:32|0.018775
03:34:33|0.018775
03:34:35|0.018775
03:34:35|0.018775
03:34:36|0.018775
03:34:38|0.018775
03:34:39|0.018775
03:34:40|0.018775
03:34:40|0.018775
03:34:43|0.018775
03:34:44|0.018775
03:34:44|0.018775
03:34:46|0.018775
03:34:46|0.018775
03:34:48|0.018775
03:34:49|0.018775
03:34:50|0.018775
03:34:50|0.018775
03:34:51|0.018775
03:34:52|0.018775
03:34:54|0.018775
03:34:55|0.018775
03:34:55|0.018775
03:34:56|0.018775
03:34:57|0.018775
03:34:58|0.018775
03:35:00|0.018775
03:35:01|0.018775
03:35:01|0.018775
03:35:03|0.018775
03:35:03|0.018775
03:35:06|0.018775
03:35:06|0.018775
03:35:07|0.018775
03:35:08|0.018775
03:35:09|0.018775
03:35:11|0.018775
03:35:11|0.018781
03:35:12|0.018781
03:35:13|0.018781
03:35:14|0.018781
03:35:16|0.018781
03:35:17|0.018781
03:35:18|0.018781
03:35:18|0.018781
03:35:19|0.018781
03:35:21|0.018781
03:35:21|0.018781
03:35:22|0.018781
03:35:24|0.018781
03:35:24|0.018781
03:35:25|0.018781
03:35:27|0.018781
03:35:27|0.018781
03:35:29|0.018781
03:35:30|0.018781
03:35:32|0.018781
03:35:34|0.018781
03:35:34|0.018781
03:35:36|0.018781
03:35:36|0.018781
03:35:37|0.018781
03:35:38|0.018781
03:35:39|0.018781
03:35:40|0.018781
03:35:41|0.018781
03:35:42|0.018781
03:35:43|0.018781
03:35:44|0.018781
03:35:46|0.018781
03:35:46|0.018781
03:35:47|0.018781
03:35:50|0.018781
03:35:51|0.018781
03:35:52|0.018781
03:35:53|0.018781
03:35:54|0.018781
03:35:55|0.018781
03:35:56|0.018781
03:35:57|0.018781
03:35:58|0.018781
03:35:59|0.018781
03:36:00|0.018781
03:36:01|0.018781
03:36:02|0.018781
03:36:03|0.018781
03:36:04|0.018781
03:36:05|0.018781
03:36:06|0.018781
03:36:07|0.018781
03:36:08|0.018781
03:36:09|0.018781
03:36:10|0.018781
03:36:11|0.018781
03:36:12|0.018781
03:36:13|0.018781
03:36:14|0.018781
03:36:15|0.018781
03:36:16|0.018781
03:36:17|0.018796
03:36:18|0.018796
03:36:19|0.018796
03:36:20|0.018796
03:36:21|0.018796
03:36:22|0.018796
03:36:23|0.018796
03:36:24|0.018806
03:36:25|0.018806
03:36:26|0.018806
03:36:27|0.018806
03:36:28|0.018806
03:36:29|0.018806
03:36:30|0.018794
03:36:31|0.018794
03:36:33|0.018771
03:36:34|0.018771
03:36:35|0.018771
03:36:36|0.018771
03:36:37|0.018771
03:36:37|0.018771
03:36:39|0.018771
03:36:40|0.018771
03:36:41|0.018771
03:36:42|0.018771
03:36:43|0.018771
03:36:44|0.018771
03:36:46|0.018742
03:36:46|0.018742
03:36:47|0.01872
03:36:49|0.01872
03:36:49|0.01872
03:36:51|0.01872
03:36:52|0.01872
03:36:53|0.01872
03:36:55|0.01872
03:36:55|0.01872
03:36:56|0.01872
03:36:58|0.018743
03:36:58|0.018743
03:37:00|0.018743
03:37:01|0.018743
03:37:02|0.018743
03:37:02|0.018743
03:37:03|0.018743
03:37:05|0.018743
03:37:06|0.018743
03:37:07|0.018743
03:37:08|0.018743
03:37:09|0.018743
03:37:10|0.018743
03:37:11|0.018743
03:37:12|0.018743
03:37:13|0.018743
03:37:14|0.018743
03:37:16|0.018743
03:37:16|0.018743
03:37:17|0.018743
03:37:18|0.018743
03:37:20|0.018743
03:37:20|0.018743
03:37:21|0.018743
03:37:22|0.018743
03:37:23|0.018743
03:37:24|0.018743
03:37:26|0.018743
03:37:27|0.018743
03:37:27|0.018743
03:37:28|0.018743
03:37:29|0.018743
03:37:30|0.018743
03:37:31|0.018743
03:37:32|0.018743
03:37:34|0.018743
03:37:35|0.018743
03:37:36|0.018743
03:37:37|0.018743
03:37:38|0.018743
03:37:39|0.018743
03:37:40|0.018743
03:37:41|0.018743
03:37:42|0.018743
03:37:43|0.018743
03:37:44|0.018743
03:37:45|0.018743
03:37:46|0.018743
03:37:48|0.018743
03:37:48|0.018743
03:37:49|0.018743
03:37:50|0.018743
03:37:52|0.018743
03:37:53|0.018743
03:37:53|0.018743
03:37:54|0.018743
03:37:56|0.018743
03:37:56|0.018743
03:37:58|0.018743
03:37:58|0.018743
03:37:59|0.018743
03:38:06|0.018743
03:38:06|0.018732
03:38:09|0.018732
03:38:10|0.018732
03:38:11|0.018732
03:38:11|0.018732
03:38:13|0.018732
03:38:14|0.018732
03:38:14|0.018732
03:38:16|0.018732
03:38:16|0.018732
03:38:18|0.018732
03:38:18|0.018732
03:38:19|0.018732
03:38:20|0.018732
03:38:23|0.018723
03:38:24|0.018723
03:38:24|0.018723
03:38:25|0.018723
03:38:27|0.018723
03:38:27|0.018723
03:38:28|0.018723
03:38:29|0.018723
03:38:31|0.018723
03:38:31|0.018723
03:38:33|0.018723
03:38:35|0.018723
03:38:35|0.018705
03:38:37|0.018705
03:38:38|0.018705
03:38:39|0.018705
03:38:39|0.018705
03:38:41|0.018705
03:38:42|0.018705
03:38:43|0.018705
03:38:43|0.018705
03:38:45|0.018705
03:38:46|0.018705
03:38:47|0.018705
03:38:48|0.018705
03:38:48|0.018705
03:38:50|0.018705
03:38:51|0.018705
03:38:52|0.018705
03:38:53|0.018705
03:38:54|0.018705
03:38:56|0.018705
03:38:57|0.018705
03:38:57|0.018705
03:38:59|0.018705
03:38:59|0.018705
03:39:01|0.018705
03:39:02|0.018705
03:39:03|0.018705
03:39:03|0.018705
03:39:04|0.018705
03:39:06|0.018705
03:39:06|0.018705
03:39:08|0.018705
03:39:08|0.018705
03:39:09|0.018705
03:39:10|0.018705
03:39:11|0.018705
03:39:13|0.018705
03:39:13|0.018705
03:39:16|0.018705
03:39:19|0.018705
03:39:20|0.018705
03:39:21|0.018705
03:39:21|0.018705
03:39:23|0.018705
03:39:23|0.018705
03:39:26|0.018705
03:39:27|0.018705
03:39:28|0.018705
03:39:29|0.018705
03:39:29|0.018705
03:39:30|0.018705
03:39:31|0.018705
03:39:33|0.018705
03:39:34|0.018705
03:39:35|0.018705
03:39:37|0.018705
03:39:38|0.018705
03:39:38|0.018705
03:39:40|0.018705
03:39:41|0.018705
03:39:41|0.018705
03:39:42|0.018705
03:39:44|0.018705
03:39:45|0.018705
03:39:46|0.018705
03:39:47|0.018705
03:39:48|0.018705
03:39:49|0.018705
03:39:50|0.018705
03:39:51|0.018705
03:39:52|0.018705
03:39:53|0.018705
03:39:54|0.018705
03:39:55|0.018705
03:39:56|0.018705
03:39:57|0.018705
03:39:58|0.018705
03:39:59|0.018705
03:40:00|0.018705
03:40:02|0.018705
03:40:03|0.018705
03:40:03|0.018705
03:40:04|0.018705
03:40:05|0.018697
03:40:06|0.018697
03:40:07|0.018697
03:40:09|0.018697
03:40:09|0.018697
03:40:11|0.018697
03:40:11|0.018697
03:40:13|0.018697
03:40:13|0.018705
03:40:14|0.018705
03:40:16|0.018705
03:40:16|0.018697
03:40:18|0.018697
03:40:19|0.018697
03:40:19|0.018697
03:40:20|0.018697
03:40:21|0.018697
03:40:22|0.018697
03:40:23|0.018697
03:40:24|0.018697
03:40:25|0.018697
03:40:26|0.018697
03:40:27|0.018697
03:40:29|0.018697
03:40:30|0.018697
03:40:30|0.018697
03:40:32|0.018697
03:40:33|0.018714
03:40:34|0.018714
03:40:35|0.018709
03:40:36|0.018709
03:40:37|0.018709
03:40:39|0.018709
03:40:40|0.018709
03:40:41|0.018709
03:40:42|0.018709
03:40:42|0.018709
03:40:44|0.018709
03:40:45|0.018709
03:40:46|0.018709
03:40:47|0.018709
03:40:48|0.018709
03:40:50|0.018709
03:40:51|0.018709
03:40:51|0.018709
03:40:53|0.018709
03:40:54|0.018709
03:40:54|0.018709
03:40:55|0.018709
03:40:56|0.018709
03:40:58|0.018709
03:40:59|0.018709
03:40:59|0.018709
03:41:00|0.018709
03:41:02|0.018709
03:41:03|0.018709
03:41:03|0.018709
03:41:04|0.018709
03:41:05|0.018709
03:41:07|0.018709
03:41:07|0.018709
03:41:09|0.018709
03:41:10|0.018709
03:41:10|0.018709
03:41:12|0.018709
03:41:12|0.018709
03:41:13|0.018708
03:41:14|0.018708
03:41:16|0.018708
03:41:17|0.018708
03:41:18|0.018708
03:41:19|0.018708
03:41:20|0.018708
03:41:21|0.018708
03:41:21|0.018708
03:41:23|0.018708
03:41:23|0.018708
03:41:25|0.018708
03:41:26|0.018708
03:41:27|0.018708
03:41:28|0.018708
03:41:29|0.018708
03:41:30|0.018708
03:41:31|0.018708
03:41:31|0.018708
03:41:32|0.018708
03:41:34|0.018708
03:41:35|0.018708
03:41:37|0.018708
03:41:38|0.018708
03:41:39|0.018708
03:41:40|0.018708
03:41:41|0.018708
03:41:42|0.018708
03:41:43|0.018708
03:41:44|0.018708
03:41:45|0.018708
03:41:46|0.018708
03:41:47|0.018708
03:41:48|0.018708
03:41:49|0.018708
03:41:51|0.018708
03:41:52|0.018708
03:41:52|0.018708
03:41:54|0.018708
03:41:55|0.018708
03:41:55|0.018708
03:41:56|0.018708
03:41:57|0.018708
03:41:59|0.018708
03:42:00|0.018708
03:42:00|0.018708
03:42:02|0.018708
03:42:02|0.018708
03:42:03|0.018708
03:42:05|0.018708
03:42:11|0.018708
03:42:11|0.018708
03:42:12|0.018708
03:42:14|0.018708
03:42:15|0.018708
03:42:15|0.018709
03:42:17|0.018709
03:42:18|0.018709
03:42:19|0.018709
03:42:21|0.018709
03:42:21|0.018709
03:42:22|0.018709
03:42:23|0.018709
03:42:24|0.018709
03:42:25|0.018709
03:42:27|0.018709
03:42:27|0.018709
03:42:28|0.018709
03:42:29|0.018709
03:42:30|0.018709
03:42:32|0.018709
03:42:32|0.018709
03:42:33|0.018709
03:42:35|0.018709
03:42:35|0.018709
03:42:37|0.018709
03:42:38|0.018709
03:42:38|0.018709
03:42:39|0.018709
03:42:40|0.018709
03:42:42|0.018709
03:42:43|0.018709
03:42:44|0.018709
03:42:45|0.018709
03:42:46|0.018709
03:42:47|0.018709
03:42:48|0.018709
03:42:49|0.018709
03:42:50|0.018709
03:42:51|0.018709
03:42:52|0.018709
03:42:53|0.018709
03:42:54|0.018709
03:42:55|0.018709
03:42:56|0.018709
03:42:57|0.018709
03:42:58|0.018709
03:42:59|0.018709
03:43:00|0.018709
03:43:01|0.018709
03:43:02|0.018709
03:43:03|0.018709
03:43:04|0.018709
03:43:05|0.018709
03:43:07|0.018709
03:43:08|0.018709
03:43:09|0.018709
03:43:09|0.018709
03:43:11|0.018709
03:43:12|0.018709
03:43:12|0.018709
03:43:14|0.018709
03:43:14|0.018709
03:43:15|0.018709
03:43:17|0.018702
03:43:17|0.018702
03:43:19|0.018702
03:43:19|0.018702
03:43:20|0.018702
03:43:22|0.018702
03:43:23|0.018702
03:43:24|0.018702
03:43:25|0.018702
03:43:25|0.018702
03:43:27|0.018702
03:43:28|0.018702
03:43:29|0.018702
03:43:30|0.018702
03:43:30|0.018702
03:43:32|0.018702
03:43:33|0.018702
03:43:34|0.018708
03:43:36|0.018708
03:43:36|0.018708
03:43:38|0.018708
03:43:39|0.018708
03:43:40|0.018708
03:43:41|0.018708
03:43:42|0.018708
03:43:43|0.018708
03:43:44|0.018708
03:43:45|0.018708
03:43:46|0.018708
03:43:47|0.018708
03:43:48|0.018708
03:43:49|0.018708
03:43:50|0.018708
03:43:52|0.018708
03:43:53|0.018708
03:43:53|0.018708
03:43:55|0.018708
03:43:56|0.018708
03:43:58|0.018708
03:43:58|0.018708
03:43:59|0.018708
03:44:01|0.018708
03:44:02|0.018708
03:44:03|0.018708
03:44:04|0.018708
03:44:05|0.018709
03:44:05|0.018709
03:44:07|0.018709
03:44:08|0.018709
03:44:09|0.018709
03:44:10|0.018709
03:44:10|0.018708
03:44:12|0.018709
03:44:13|0.018709
03:44:13|0.018709
03:44:15|0.018709
03:44:16|0.018709
03:44:16|0.018709
03:44:17|0.018709
03:44:19|0.018709
03:44:20|0.018709
03:44:21|0.018709
03:44:22|0.018709
03:44:23|0.018709
03:44:25|0.018709
03:44:25|0.018709
03:44:27|0.018709
03:44:27|0.018709
03:44:28|0.018709
03:44:29|0.018709
03:44:30|0.018709
03:44:32|0.018709
03:44:33|0.018709
03:44:33|0.018709
03:44:34|0.018709
03:44:36|0.018709
03:44:36|0.018709
03:44:37|0.018709
03:44:38|0.018709
03:44:40|0.018709
03:44:41|0.018709
03:44:42|0.018709
03:44:43|0.018709
03:44:44|0.018709
03:44:46|0.018709
03:44:47|0.018709
03:44:48|0.018709
03:44:48|0.018709
03:44:49|0.018709
03:44:51|0.018709
03:44:52|0.018709
03:44:53|0.018709
03:44:54|0.018709
03:44:55|0.018709
03:44:56|0.018709
03:44:57|0.018714
03:44:58|0.018714
03:44:59|0.018714
03:45:00|0.018714
03:45:02|0.018721
03:45:03|0.018721
03:45:03|0.018721
03:45:04|0.018721
03:45:06|0.018721
03:45:07|0.018721
03:45:07|0.018721
03:45:08|0.018721
03:45:09|0.018721
03:45:11|0.018721
03:45:12|0.018721
03:45:13|0.018721
03:45:14|0.018721
03:45:15|0.018721
03:45:16|0.018721
03:45:17|0.018721
03:45:18|0.018721
03:45:19|0.018721
03:45:21|0.018721
03:45:21|0.018721
03:45:23|0.018721
03:45:24|0.018721
03:45:24|0.018721
03:45:25|0.018721
03:45:27|0.018721
03:45:28|0.018721
03:45:29|0.018721
03:45:29|0.018721
03:45:30|0.018721
03:45:31|0.018721
03:45:33|0.018721
03:45:34|0.018721
03:45:34|0.018742
03:45:35|0.018742
03:45:37|0.018761
03:45:38|0.018761
03:45:39|0.018761
03:45:40|0.018761
03:45:42|0.018761
03:45:43|0.018761
03:45:44|0.018761
03:45:45|0.018761
03:45:46|0.018761
03:45:48|0.018761
03:45:49|0.018761
03:45:50|0.018761
03:45:51|0.018761
03:45:51|0.018761
03:45:52|0.018761
03:45:54|0.018761
03:45:55|0.018761
03:45:55|0.018761
03:45:56|0.018761
03:45:58|0.018761
03:45:59|0.018761
03:45:59|0.018761
03:46:00|0.018761
03:46:01|0.018761
03:46:02|0.018761
03:46:04|0.018761
03:46:04|0.018761
03:46:05|0.018761
03:46:07|0.018761
03:46:07|0.018761
03:46:10|0.018761
03:46:11|0.018761
03:46:11|0.018761
03:46:12|0.018761
03:46:13|0.018761
03:46:15|0.018761
03:46:16|0.018761
03:46:16|0.018761
03:46:17|0.018761
03:46:18|0.018761
03:46:19|0.018761
03:46:20|0.018761
03:46:21|0.018761
03:46:22|0.018761
03:46:23|0.018761
03:46:25|0.018761
03:46:26|0.018761
03:46:27|0.018761
03:46:28|0.018761
03:46:29|0.018761
03:46:30|0.018761
03:46:31|0.018761
03:46:32|0.018761
03:46:33|0.018761
03:46:34|0.018761
03:46:35|0.018761
03:46:36|0.018761
03:46:37|0.018761
03:46:38|0.018761
03:46:39|0.018761
03:46:40|0.018761
03:46:42|0.018761
03:46:42|0.018761
03:46:44|0.018761
03:46:44|0.018761
03:46:46|0.018761
03:46:46|0.018761
03:46:48|0.018761
03:46:49|0.018761
03:46:50|0.018761
03:46:52|0.018761
03:46:52|0.018761
03:46:54|0.0188
03:46:54|0.0188
03:46:57|0.0188
03:46:57|0.0188
03:46:58|0.0188
03:47:00|0.0188
03:47:01|0.0188
03:47:02|0.0188
03:47:03|0.0188
03:47:03|0.0188
03:47:05|0.0188
03:47:06|0.0188
03:47:07|0.0188
03:47:08|0.0188
03:47:08|0.0188
03:47:10|0.0188
03:47:11|0.0188
03:47:13|0.0188
03:47:13|0.0188
03:47:14|0.0188
03:47:15|0.0188
03:47:16|0.0188
03:47:17|0.0188
03:47:19|0.0188
03:47:19|0.0188
03:47:20|0.0188
03:47:22|0.0188
03:47:22|0.0188
03:47:23|0.0188
03:47:25|0.0188
03:47:25|0.0188
03:47:26|0.0188
03:47:27|0.0188
03:47:29|0.0188
03:47:29|0.0188
03:47:30|0.0188
03:47:31|0.0188
03:47:32|0.0188
03:47:33|0.0188
03:47:35|0.0188
03:47:36|0.0188
03:47:36|0.0188
03:47:37|0.0188
03:47:38|0.0188
03:47:39|0.0188
03:47:40|0.0188
03:47:42|0.0188
03:47:44|0.0188
03:47:45|0.0188
03:47:46|0.0188
03:47:47|0.0188
03:47:48|0.0188
03:47:49|0.0188
03:47:50|0.0188
03:47:51|0.0188
03:47:52|0.0188
03:47:53|0.0188
03:47:54|0.0188
03:47:55|0.0188
03:47:56|0.0188
03:47:57|0.0188
03:47:58|0.0188
03:47:59|0.0188
03:48:00|0.0188
03:48:01|0.0188
03:48:02|0.0188
03:48:03|0.0188
03:48:04|0.0188
03:48:05|0.0188
03:48:06|0.018784
03:48:08|0.018784
03:48:09|0.018784
03:48:09|0.018784
03:48:10|0.018784
03:48:11|0.018784
03:48:12|0.018804
03:48:13|0.018809
03:48:15|0.018809
03:48:15|0.018809
03:48:16|0.018809
03:48:17|0.018809
03:48:18|0.018809
03:48:19|0.018809
03:48:20|0.018809
03:48:21|0.018809
03:48:22|0.018809
03:48:23|0.018809
03:48:24|0.018809
03:48:25|0.018809
03:48:26|0.018809
03:48:27|0.018809
03:48:28|0.018809
03:48:30|0.018809
03:48:30|0.018809
03:48:31|0.018809
03:48:32|0.018809
03:48:33|0.018809
03:48:35|0.018809
03:48:35|0.018809
03:48:36|0.018809
03:48:37|0.01881
03:48:38|0.01881
03:48:39|0.01881
03:48:40|0.01881
03:48:41|0.01881
03:48:43|0.01881
03:48:44|0.01881
03:48:48|0.01881
03:48:49|0.01881
03:48:50|0.01881
03:48:51|0.01881
03:48:52|0.01881
03:48:53|0.01881
03:48:54|0.01881
03:48:55|0.01881
03:48:56|0.01881
03:48:57|0.01881
03:48:59|0.01881
03:49:00|0.01881
03:49:01|0.01881
03:49:01|0.01881
03:49:02|0.01881
03:49:03|0.01881
03:49:04|0.01881
03:49:06|0.01881
03:49:06|0.01881
03:49:08|0.01881
03:49:08|0.01881
03:49:10|0.01881
03:49:10|0.01881
03:49:12|0.01881
03:49:13|0.01881
03:49:14|0.01881
03:49:15|0.01881
03:49:15|0.01881
03:49:17|0.01881
03:49:18|0.01881
03:49:19|0.01881
03:49:20|0.01881
03:49:21|0.01881
03:49:22|0.01881
03:49:23|0.01881
03:49:23|0.01881
03:49:24|0.01881
03:49:26|0.01881
03:49:27|0.01881
03:49:28|0.01881
03:49:29|0.01881
03:49:29|0.01881
03:49:30|0.01881
03:49:32|0.01881
03:49:32|0.01881
03:49:34|0.018804
03:49:35|0.018804
03:49:35|0.018804
03:49:37|0.018804
03:49:38|0.018804
03:49:39|0.018804
03:49:40|0.018804
03:49:41|0.018804
03:49:42|0.018804
03:49:43|0.018804
03:49:44|0.018804
03:49:45|0.018804
03:49:47|0.018804
03:49:47|0.018804
03:49:49|0.018804
03:49:50|0.018804
03:49:51|0.018804
03:49:52|0.018804
03:49:53|0.018804
03:49:55|0.018804
03:49:56|0.018804
03:49:57|0.018804
03:49:58|0.018804
03:49:59|0.018804
03:50:01|0.018804
03:50:02|0.018804
03:50:02|0.018804
03:50:04|0.018804
03:50:04|0.018804
03:50:06|0.018804
03:50:07|0.018804
03:50:07|0.018804
03:50:09|0.018804
03:50:10|0.018804
03:50:12|0.018804
03:50:12|0.018804
03:50:13|0.018804
03:50:14|0.018804
03:50:15|0.018804
03:50:16|0.018804
03:50:18|0.018804
03:50:19|0.018804
03:50:19|0.018804
03:50:20|0.018804
03:50:22|0.018804
03:50:23|0.018804
03:50:24|0.018804
03:50:25|0.018804
03:50:25|0.018804
03:50:26|0.018804
03:50:28|0.018804
03:50:29|0.018804
03:50:30|0.018804
03:50:31|0.018804
03:50:31|0.018804
03:50:32|0.018804
03:50:34|0.018804
03:50:35|0.018804
03:50:36|0.018804
03:50:36|0.018804
03:50:38|0.018804
03:50:38|0.018804
03:50:39|0.018804
03:50:41|0.018804
03:50:42|0.018804
03:50:43|0.018804
03:50:43|0.018804
03:50:46|0.018804
03:50:46|0.018804
03:50:48|0.018804
03:50:49|0.018804
03:50:50|0.018804
03:50:51|0.018804
03:50:51|0.018804
03:50:53|0.018804
03:50:53|0.018804
03:50:56|0.018804
03:50:57|0.018804
03:50:58|0.018804
03:50:59|0.018804
03:50:59|0.018804
03:51:04|0.018836
03:51:05|0.018825
03:51:06|0.018825
03:51:06|0.018825
03:51:08|0.018825
03:51:09|0.018825
03:51:10|0.018825
03:51:11|0.018825
03:51:11|0.018825
03:51:12|0.018825
03:51:14|0.018825
03:51:15|0.018825
03:51:16|0.018825
03:51:17|0.018825
03:51:18|0.018825
03:51:20|0.018825
03:51:21|0.018825
03:51:21|0.018825
03:51:22|0.018825
03:51:23|0.018825
03:51:25|0.018825
03:51:26|0.018825
03:51:27|0.018825
03:51:27|0.018825
03:51:29|0.018825
03:51:30|0.018825
03:51:31|0.018825
03:51:32|0.018825
03:51:33|0.018825
03:51:33|0.018825
03:51:35|0.018825
03:51:35|0.018825
03:51:37|0.018825
03:51:37|0.018829
03:51:39|0.018829
03:51:40|0.018829
03:51:41|0.018829
03:51:42|0.018856
03:51:43|0.018856
03:51:44|0.018856
03:51:45|0.018856
03:51:47|0.018856
03:51:47|0.018856
03:51:49|0.018856
03:51:50|0.018856
03:51:52|0.018856
03:51:53|0.018856
03:51:54|0.018856
03:51:55|0.018856
03:51:57|0.018856
03:51:58|0.018856
03:51:59|0.018856
03:52:00|0.018856
03:52:01|0.018874
03:52:02|0.018874
03:52:03|0.018874
03:52:04|0.018874
03:52:05|0.018874
03:52:06|0.018874
03:52:07|0.018874
03:52:08|0.018874
03:52:09|0.018874
03:52:10|0.018874
03:52:11|0.018874
03:52:12|0.018874
03:52:14|0.018874
03:52:15|0.018874
03:52:15|0.018874
03:52:17|0.018874
03:52:18|0.018874
03:52:19|0.018874
03:52:20|0.018874
03:52:21|0.018874
03:52:22|0.018874
03:52:23|0.018874
03:52:24|0.018874
03:52:25|0.018874
03:52:26|0.018874
03:52:27|0.018874
03:52:28|0.018874
03:52:29|0.018874
03:52:30|0.018874
03:52:31|0.018874
03:52:32|0.018874
03:52:33|0.018881
03:52:34|0.018881
03:52:36|0.018881
03:52:36|0.018896
03:52:37|0.018896
03:52:38|0.018896
03:52:40|0.018896
03:52:41|0.018896
03:52:42|0.018896
03:52:43|0.018896
03:52:43|0.018896
03:52:45|0.018896
03:52:45|0.018896
03:52:47|0.018896
03:52:48|0.018896
03:52:49|0.018896
03:52:51|0.018896
03:52:52|0.018896
03:52:52|0.018896
03:52:54|0.018896
03:52:55|0.018896
03:52:55|0.018885
03:52:57|0.018883
03:52:58|0.018883
03:52:59|0.018883
03:53:00|0.018883
03:53:00|0.018883
03:53:02|0.018883
03:53:03|0.018883
03:53:03|0.018883
03:53:05|0.018883
03:53:06|0.018883
03:53:07|0.018883
03:53:08|0.018883
03:53:09|0.018883
03:53:11|0.018883
03:53:11|0.018883
03:53:12|0.018883
03:53:14|0.018883
03:53:15|0.018883
03:53:16|0.018883
03:53:16|0.018883
03:53:17|0.018883
03:53:18|0.018883
03:53:20|0.018883
03:53:20|0.018883
03:53:53|0.018883
03:53:54|0.018883
03:53:54|0.018883
03:53:56|0.018883
03:53:57|0.018883
03:53:58|0.018883
03:53:58|0.018883
03:54:00|0.018883
03:54:01|0.018883
03:54:02|0.018883
03:54:03|0.018883
03:54:04|0.018883
03:54:06|0.018883
03:54:06|0.018883
03:54:07|0.018883
03:54:09|0.018883
03:54:10|0.018883
03:54:11|0.018883
03:54:11|0.018883
03:54:12|0.018883
03:54:13|0.018883
03:54:14|0.018883
03:54:15|0.018883
03:54:16|0.018883
03:54:17|0.018883
03:54:18|0.018883
03:54:19|0.018883
03:54:20|0.018883
03:54:21|0.018883
03:54:22|0.018883
03:54:23|0.018883
03:54:24|0.018883
03:54:25|0.018883
03:54:27|0.018883
03:54:27|0.018883
03:54:29|0.018883
03:54:30|0.018883
03:54:30|0.018883
03:54:31|0.018883
03:54:32|0.018883
03:54:34|0.018883
03:54:34|0.018883
03:54:35|0.018883
03:54:37|0.018883
03:54:37|0.018883
03:54:38|0.018883
03:54:39|0.018883
03:54:40|0.018883
03:54:41|0.018883
03:54:43|0.018883
03:54:43|0.018883
03:54:44|0.018883
03:54:45|0.018883
03:54:46|0.018883
03:54:47|0.018883
03:54:49|0.018883
03:54:51|0.018883
03:54:51|0.018883
03:54:52|0.018883
03:54:53|0.018883
03:54:55|0.018883
03:54:56|0.018884
03:54:56|0.018884
03:54:58|0.018884
03:54:59|0.018884
03:55:00|0.018884
03:55:01|0.018884
03:55:02|0.018884
03:55:03|0.018884
03:55:04|0.018884
03:55:06|0.018884
03:55:06|0.018884
03:55:08|0.018884
03:55:09|0.018884
03:55:10|0.018884
03:55:10|0.018884
03:55:11|0.018884
03:55:13|0.018884
03:55:13|0.018884
03:55:14|0.018884
03:55:16|0.018884
03:55:16|0.018884
03:55:17|0.018884
03:55:19|0.018884
03:55:19|0.018884
03:55:20|0.018884
03:55:22|0.018884
03:55:22|0.018884
03:55:23|0.018884
03:55:25|0.018884
03:55:25|0.018884
03:55:27|0.018884
03:55:28|0.018884
03:55:28|0.018794
03:55:29|0.018794
03:55:30|0.018794
03:55:31|0.018794
03:55:32|0.018794
03:55:33|0.018794
03:55:34|0.018794
03:55:35|0.018794
03:55:36|0.018794
03:55:38|0.018794
03:55:38|0.018794
03:55:39|0.018794
03:55:41|0.018794
03:55:41|0.018794
03:55:43|0.018794
03:55:44|0.018794
03:55:45|0.018794
03:55:46|0.018794
03:55:47|0.018794
03:55:47|0.018813
03:55:49|0.018813
03:55:51|0.018843
03:55:52|0.018845
03:55:53|0.018845
03:55:53|0.018845
03:55:55|0.018845
03:55:56|0.018845
03:55:57|0.018845
03:55:58|0.018845
03:55:58|0.018845
03:56:01|0.018845
03:56:01|0.018845
03:56:02|0.018845
03:56:04|0.018845
03:56:04|0.018845
03:56:05|0.018845
03:56:07|0.018845
03:56:07|0.018845
03:56:09|0.018845
03:56:09|0.018845
03:56:11|0.018845
03:56:11|0.018845
03:56:13|0.018845
03:56:13|0.018845
03:56:15|0.018845
03:56:16|0.018845
03:56:17|0.018836
03:56:18|0.018836
03:56:19|0.018836
03:56:20|0.018836
03:56:21|0.018836
03:56:22|0.018836
03:56:23|0.018836
03:56:24|0.018836
03:56:25|0.018836
03:56:26|0.018836
03:56:27|0.018836
03:56:28|0.018836
03:56:29|0.018836
03:56:30|0.018836
03:56:31|0.018836
03:56:32|0.018836
03:56:33|0.018836
03:56:35|0.018836
03:56:35|0.018836
03:56:36|0.018836
03:56:37|0.018836
03:56:39|0.018836
03:56:39|0.018836
03:56:41|0.018836
03:56:41|0.018836
03:56:42|0.018836
03:56:44|0.018836
03:56:44|0.018836
03:56:45|0.018836
03:56:47|0.018845
03:56:48|0.018845
03:56:49|0.018845
03:56:49|0.018845
03:56:51|0.018845
03:56:52|0.018845
03:56:54|0.018845
03:56:55|0.018845
03:56:56|0.018845
03:56:57|0.018845
03:56:58|0.018845
03:56:59|0.018845
03:57:00|0.018845
03:57:01|0.018845
03:57:02|0.018845
03:57:03|0.018845
03:57:05|0.018845
03:57:05|0.018845
03:57:06|0.018845
03:57:08|0.018845
03:57:08|0.018845
03:57:10|0.018845
03:57:10|0.018845
03:57:11|0.018845
03:57:12|0.018845
03:57:13|0.018845
03:57:14|0.018845
03:57:15|0.018845
03:57:16|0.018845
03:57:17|0.018845
03:57:18|0.018845
03:57:19|0.018845
03:57:20|0.018845
03:57:21|0.018845
03:57:22|0.018845
03:57:23|0.018845
03:57:24|0.018845
03:57:25|0.018845
03:57:27|0.018845
03:57:27|0.018845
03:57:28|0.018844
03:57:29|0.018844
03:57:30|0.018844
03:57:31|0.018844
03:57:33|0.018844
03:57:33|0.018844
03:57:35|0.018844
03:57:35|0.018844
03:57:36|0.018844
03:57:37|0.018844
03:57:38|0.018844
03:57:39|0.018844
03:57:41|0.018844
03:57:41|0.018844
03:57:42|0.018844
03:57:43|0.018844
03:57:44|0.018844
03:57:45|0.018851
03:57:47|0.018851
03:57:47|0.018851
03:57:48|0.018851
03:57:49|0.018851
03:57:50|0.018851
03:57:52|0.018851
03:57:53|0.018851
03:57:54|0.018851
03:57:55|0.018851
03:57:56|0.018851
03:57:57|0.018851
03:57:58|0.018851
03:57:59|0.018851
03:58:00|0.018851
03:58:01|0.018851
03:58:02|0.018851
03:58:03|0.018851
03:58:04|0.018851
03:58:05|0.018851
03:58:06|0.018851
03:58:08|0.018851
03:58:08|0.018851
03:58:10|0.018851
03:58:10|0.018851
03:58:11|0.018851
03:58:13|0.018851
03:58:14|0.018851
03:58:15|0.018851
03:58:16|0.018851
03:58:17|0.018851
03:58:18|0.018851
03:58:19|0.018851
03:58:20|0.018851
03:58:21|0.018851
03:58:22|0.018851
03:58:24|0.018851
03:58:25|0.018851
03:58:26|0.018851
03:58:26|0.018851
03:58:27|0.018851
03:58:28|0.018851
03:58:29|0.018851
03:58:30|0.018851
03:58:32|0.018851
03:58:32|0.018851
03:58:34|0.018851
03:58:35|0.018851
03:58:35|0.018851
03:58:37|0.018851
03:58:37|0.018867
03:58:38|0.018867
03:58:40|0.018867
03:58:40|0.018867
03:58:41|0.018867
03:58:43|0.018867
03:58:43|0.018867
03:58:44|0.018867
03:58:45|0.018867
03:58:46|0.018867
03:58:47|0.018867
03:58:48|0.018867
03:58:49|0.018867
03:58:51|0.018867
03:58:52|0.018867
03:58:52|0.018867
03:58:53|0.018867
03:58:54|0.018867
03:58:56|0.018867
03:58:57|0.018867
03:58:58|0.018867
03:58:59|0.018867
03:59:00|0.018867
03:59:01|0.018867
03:59:02|0.018867
03:59:03|0.018867
03:59:05|0.018867
03:59:05|0.018867
03:59:07|0.018867
03:59:08|0.018867
03:59:09|0.018867
03:59:10|0.018867
03:59:11|0.018867
03:59:13|0.018867
03:59:13|0.018867
03:59:14|0.018867
03:59:16|0.018867
03:59:17|0.018867
03:59:18|0.018867
03:59:19|0.018867
03:59:20|0.018867
03:59:21|0.018867
03:59:22|0.018867
03:59:23|0.018867
03:59:24|0.018867
03:59:25|0.018867
03:59:26|0.018867
03:59:27|0.018867
03:59:28|0.018867
03:59:29|0.018867
03:59:30|0.018867
03:59:32|0.018867
03:59:32|0.018867
03:59:34|0.018867
03:59:34|0.018867
03:59:36|0.018867
03:59:37|0.018867
03:59:37|0.018867
03:59:39|0.018867
03:59:40|0.018867
03:59:41|0.018867
03:59:42|0.018867
03:59:42|0.018867
03:59:43|0.018867
03:59:44|0.018867
03:59:45|0.018867
03:59:47|0.018867
03:59:47|0.018867
03:59:50|0.018867
03:59:50|0.018867
03:59:51|0.018867
03:59:52|0.018867
03:59:53|0.018867
03:59:55|0.018867
03:59:56|0.018867
03:59:57|0.018867
03:59:58|0.018867
03:59:59|0.018867
04:00:00|0.018874
04:00:01|0.018874
04:00:02|0.018874
04:00:03|0.018874
04:00:05|0.018874
04:00:06|0.018874
04:00:06|0.018874
04:00:08|0.018874
04:00:09|0.018874
04:00:09|0.018874
04:00:11|0.018874
04:00:11|0.018874
04:00:13|0.018874
04:00:14|0.018874
04:00:15|0.018874
04:00:16|0.018874
04:00:17|0.018874
04:00:18|0.018874
04:00:19|0.018874
04:00:20|0.018874
04:00:22|0.018874
04:00:23|0.018874
04:00:24|0.018874
04:00:25|0.018874
04:00:26|0.018874
04:00:27|0.018874
04:00:28|0.018874
04:00:28|0.018874
04:00:29|0.018874
04:00:31|0.018874
04:00:32|0.018874
04:00:33|0.018874
04:00:34|0.018874
04:00:35|0.018874
04:00:35|0.018874
04:00:36|0.018874
04:00:38|0.018874
04:00:39|0.018874
04:00:39|0.018874
04:00:41|0.018874
04:00:42|0.018874
04:00:43|0.018874
04:00:44|0.018874
04:00:45|0.018874
04:00:46|0.018874
04:00:47|0.018874
04:00:48|0.018874
04:00:49|0.018874
04:00:49|0.018874
04:00:51|0.018874
04:00:52|0.018874
04:00:54|0.018874
04:00:54|0.018874
04:00:56|0.018874
04:00:58|0.018874
04:00:59|0.018874
04:01:00|0.018874
04:01:00|0.018874
04:01:01|0.018874
04:01:02|0.018874
04:01:04|0.018874
04:01:05|0.018874
04:01:06|0.018874
04:01:06|0.018874
04:01:07|0.018874
04:01:08|0.018874
04:01:10|0.018874
04:01:10|0.018874
04:01:12|0.018874
04:01:12|0.018874
04:01:13|0.018874
04:01:15|0.018874
04:01:15|0.018874
04:01:16|0.018874
04:01:18|0.018874
04:01:18|0.018874
04:01:20|0.018885
04:01:21|0.018885
04:01:22|0.018885
04:01:23|0.018885
04:01:23|0.018885
04:01:25|0.018885
04:01:26|0.018885
04:01:27|0.018885
04:01:28|0.018885
04:01:29|0.018885
04:01:30|0.018885
04:01:31|0.018885
04:01:32|0.018885
04:01:33|0.018885
04:01:34|0.018885
04:01:35|0.018885
04:01:36|0.018895
04:01:38|0.018895
04:01:38|0.018895
04:01:39|0.018895
04:01:40|0.018895
04:01:41|0.018895
04:01:42|0.018895
04:01:43|0.018895
04:01:44|0.018895
04:01:45|0.018895
04:01:47|0.018895
04:01:47|0.018895
04:01:48|0.018895
04:01:49|0.018895
04:01:50|0.018895
04:01:51|0.018895
04:01:52|0.018927
04:01:54|0.018927
04:01:54|0.018927
04:01:56|0.018927
04:01:57|0.018927
04:01:58|0.018927
04:01:59|0.018937
04:02:00|0.018937
04:02:01|0.018937
04:02:03|0.018937
04:02:03|0.018937
04:02:04|0.018937
04:02:05|0.018937
04:02:06|0.018937
04:02:07|0.018937
04:02:09|0.018937
04:02:09|0.018937
04:02:11|0.018937
04:02:11|0.018937
04:02:13|0.018937
04:02:14|0.018937
04:02:15|0.018937
04:02:16|0.018929
04:02:17|0.018929
04:02:19|0.018929
04:02:19|0.018929
04:02:20|0.018929
04:02:21|0.018929
04:02:22|0.018929
04:02:24|0.018929
04:02:25|0.018929
04:02:26|0.018929
04:02:26|0.018929
04:02:28|0.018929
04:02:29|0.018929
04:02:29|0.01891
04:02:30|0.01891
04:02:32|0.01891
04:02:32|0.01891
04:02:34|0.01891
04:02:34|0.01891
04:02:36|0.01891
04:02:37|0.01891
04:02:38|0.01891
04:02:38|0.01891
04:02:39|0.01891
04:02:41|0.01891
04:02:42|0.01893
04:02:43|0.01893
04:02:43|0.01893
04:02:45|0.01891
04:02:46|0.01891
04:02:47|0.01891
04:02:48|0.01891
04:02:49|0.01891
04:02:50|0.01891
04:02:51|0.01891
04:02:52|0.01891
04:02:53|0.01891
04:02:54|0.01891
04:02:55|0.01891
04:02:56|0.01891
04:02:58|0.01891
04:02:58|0.01891
04:02:59|0.01891
04:03:00|0.01891
04:03:02|0.01891
04:03:02|0.01891
04:03:04|0.01891
04:03:04|0.01891
04:03:05|0.01891
04:03:07|0.01891
04:03:08|0.01891
04:03:09|0.01891
04:03:10|0.01891
04:03:11|0.01891
04:03:12|0.01891
04:03:13|0.01891
04:03:14|0.01891
04:03:15|0.018917
04:03:16|0.018917
04:03:17|0.018917
04:03:18|0.018917
04:03:19|0.018917
04:03:20|0.018917
04:03:21|0.018917
04:03:22|0.018917
04:03:23|0.018917
04:03:24|0.018917
04:03:25|0.018917
04:03:26|0.018917
04:03:27|0.018917
04:03:28|0.01894
04:03:29|0.01894
04:03:30|0.01894
04:03:31|0.01894
04:03:32|0.01894
04:03:33|0.01894
04:03:34|0.01894
04:03:35|0.01894
04:03:36|0.01894
04:03:37|0.01894
04:03:38|0.01894
04:03:40|0.01894
04:03:40|0.01894
04:03:42|0.01894
04:03:42|0.01894
04:03:44|0.01894
04:03:44|0.01894
04:03:45|0.01894
04:03:47|0.01894
04:03:47|0.01894
04:03:48|0.01894
04:03:49|0.019
04:03:51|0.019
04:03:51|0.019
04:03:52|0.019
04:03:53|0.019
04:03:54|0.019
04:03:55|0.019
04:03:57|0.018998
04:03:58|0.018998
04:04:00|0.018999
04:04:00|0.018999
04:04:02|0.018999
04:04:03|0.018999
04:04:04|0.018999
04:04:05|0.018999
04:04:06|0.018999
04:04:08|0.018999
04:04:09|0.018999
04:04:10|0.019
04:04:11|0.019
04:04:13|0.019
04:04:15|0.019
04:04:15|0.019006
04:04:16|0.019006
04:04:18|0.019006
04:04:19|0.019006
04:04:20|0.019006
04:04:21|0.019006
04:04:21|0.019006
04:04:23|0.019006
04:04:24|0.019006
04:04:25|0.019006
04:04:26|0.019006
04:04:26|0.019006
04:04:28|0.019006
04:04:29|0.019006
04:04:30|0.019006
04:04:31|0.019006
04:04:32|0.019006
04:04:33|0.019006
04:04:34|0.019003
04:04:35|0.019003
04:04:37|0.019006
04:04:38|0.019006
04:04:38|0.019006
04:04:39|0.019006
04:04:41|0.019001
04:04:42|0.019001
04:04:43|0.019001
04:04:44|0.019006
04:04:45|0.019006
04:04:45|0.019006
04:04:47|0.019006
04:04:48|0.019004
04:04:48|0.019004
04:04:49|0.019004
04:04:50|0.019004
04:04:52|0.019004
04:04:52|0.019004
04:04:54|0.019004
04:04:55|0.019004
04:04:56|0.019004
04:04:57|0.019004
04:04:58|0.019004
04:05:00|0.019004
04:05:01|0.019005
04:05:02|0.019005
04:05:03|0.019005
04:05:04|0.019005
04:05:05|0.019005
04:05:06|0.019005
04:05:07|0.019001
04:05:08|0.019001
04:05:09|0.019001
04:05:10|0.019001
04:05:11|0.019001
04:05:12|0.019001
04:05:13|0.019001
04:05:14|0.019001
04:05:15|0.019001
04:05:16|0.019001
04:05:17|0.019001
04:05:18|0.019001
04:05:19|0.019001
04:05:20|0.019001
04:05:21|0.019001
04:05:22|0.019001
04:05:23|0.019001
04:05:24|0.019001
04:05:25|0.019001
04:05:26|0.019001
04:05:27|0.019006
04:05:28|0.019006
04:05:29|0.019006
04:05:30|0.019006
04:05:31|0.019006
04:05:33|0.019006
04:05:33|0.019006
04:05:35|0.019011
04:05:36|0.019011
04:05:36|0.019011
04:05:37|0.019015
04:05:39|0.019015
04:05:40|0.019015
04:05:40|0.019015
04:05:41|0.019037
04:05:43|0.019037
04:05:43|0.019037
04:05:44|0.019037
04:05:45|0.019037
04:05:46|0.019037
04:05:47|0.019037
04:05:48|0.019037
04:05:50|0.019037
04:05:50|0.019037
04:05:52|0.019037
04:05:52|0.019037
04:05:53|0.019037
04:05:54|0.019037
04:05:55|0.019037
04:05:56|0.019037
04:05:57|0.019037
04:05:58|0.019037
04:05:59|0.019037
04:06:00|0.019037
04:06:01|0.019037
04:06:03|0.019037
04:06:04|0.019037
04:06:05|0.019037
04:06:06|0.019037
04:06:07|0.019037
04:06:08|0.019037
04:06:09|0.019037
04:06:10|0.019037
04:06:12|0.019037
04:06:12|0.019037
04:06:14|0.019037
04:06:14|0.019037
04:06:15|0.019037
04:06:16|0.019037
04:06:17|0.019037
04:06:18|0.019037
04:06:19|0.019037
04:06:21|0.019037
04:06:21|0.019037
04:06:23|0.019037
04:06:23|0.019037
04:06:24|0.019037
04:06:25|0.019037
04:06:27|0.019037
04:06:28|0.019037
04:06:29|0.019037
04:06:30|0.019037
04:06:31|0.019037
04:06:32|0.019037
04:06:33|0.019037
04:06:34|0.019037
04:06:35|0.019037
04:06:36|0.019037
04:06:37|0.019037
04:06:38|0.019037
04:06:39|0.019037
04:06:40|0.019037
04:06:41|0.019037
04:06:42|0.019037
04:06:43|0.019037
04:06:44|0.019037
04:06:45|0.019037
04:06:46|0.019037
04:06:47|0.019037
04:06:48|0.019037
04:06:49|0.019037
04:06:50|0.019037
04:06:51|0.019037
04:06:52|0.019037
04:06:53|0.019037
04:06:54|0.019037
04:06:55|0.019017
04:06:56|0.019017
04:06:57|0.019017
04:06:58|0.019017
04:06:59|0.019017
04:07:00|0.019017
04:07:02|0.019017
04:07:03|0.019017
04:07:04|0.019017
04:07:05|0.019017
04:07:06|0.019017
04:07:07|0.019017
04:07:08|0.019017
04:07:09|0.019017
04:07:10|0.019017
04:07:11|0.019017
04:07:12|0.019017
04:07:14|0.019017
04:07:15|0.019017
04:07:15|0.019017
04:07:17|0.019017
04:07:17|0.019017
04:07:19|0.019017
04:07:19|0.019017
04:07:21|0.019017
04:07:22|0.019017
04:07:22|0.019017
04:07:23|0.019017
04:07:24|0.019017
04:07:26|0.019017
04:07:27|0.019003
04:07:28|0.019003
04:07:29|0.019001
04:07:31|0.019001
04:07:32|0.019001
04:07:32|0.019001
04:07:34|0.019001
04:07:35|0.019001
04:07:37|0.019001
04:07:37|0.019001
04:07:38|0.019001
04:07:39|0.019001
04:07:40|0.019001
04:07:42|0.019001
04:07:43|0.019001
04:07:44|0.019001
04:07:45|0.019001
04:07:46|0.019001
04:07:47|0.019001
04:07:48|0.019001
04:07:49|0.019001
04:07:50|0.019001
04:07:51|0.019001
04:07:52|0.019001
04:07:54|0.019001
04:07:54|0.019001
04:07:56|0.019001
04:07:57|0.019001
04:07:57|0.019001
04:07:59|0.018999
04:08:00|0.019
04:08:01|0.019
04:08:03|0.019
04:08:03|0.019001
04:08:04|0.019001
04:08:05|0.019001
04:08:07|0.019001
04:08:08|0.019001
04:08:08|0.019001
04:08:10|0.019001
04:08:11|0.019001
04:08:12|0.019001
04:08:12|0.019001
04:08:14|0.019001
04:08:15|0.019001
04:08:16|0.019001
04:08:17|0.019002
04:08:17|0.019002
04:08:19|0.019002
04:08:20|0.019002
04:08:21|0.019002
04:08:21|0.019002
04:08:23|0.019002
04:08:24|0.019002
04:08:25|0.019005
04:08:26|0.019005
04:08:27|0.019005
04:08:27|0.019005
04:08:29|0.019005
04:08:30|0.019005
04:08:30|0.019005
04:08:32|0.019005
04:08:33|0.019005
04:08:34|0.019005
04:08:35|0.019005
04:08:36|0.019005
04:08:37|0.019005
04:08:38|0.019005
04:08:39|0.019005
04:08:40|0.019005
04:08:41|0.019005
04:08:42|0.019022
04:08:43|0.019022
04:08:44|0.019022
04:08:45|0.019029
04:08:46|0.019029
04:08:48|0.019029
04:08:48|0.019029
04:08:50|0.019029
04:08:50|0.019029
04:08:51|0.019029
04:08:52|0.019029
04:08:53|0.019037
04:08:54|0.019037
04:08:55|0.019037
04:08:56|0.019037
04:08:57|0.019037
04:08:58|0.019037
04:08:59|0.019037
04:09:01|0.019037
04:09:01|0.019037
04:09:03|0.019037
04:09:04|0.019037
04:09:06|0.019037
04:09:07|0.019037
04:09:08|0.019037
04:09:09|0.019037
04:09:10|0.019037
04:09:10|0.019037
04:09:12|0.019037
04:09:12|0.01903
04:09:13|0.01903
04:09:15|0.01903
04:09:16|0.01903
04:09:16|0.01903
04:09:17|0.01903
04:09:19|0.01903
04:09:20|0.01903
04:09:20|0.01903
04:09:21|0.01903
04:09:23|0.01903
04:09:24|0.01903
04:09:25|0.01903
04:09:25|0.01903
04:09:27|0.01903
04:09:28|0.01903
04:09:29|0.01903
04:09:30|0.01903
04:09:31|0.01903
04:09:31|0.01903
04:09:33|0.01903
04:09:34|0.019037
04:09:35|0.019037
04:09:36|0.019037
04:09:36|0.019037
04:09:38|0.019037
04:09:39|0.019037
04:09:39|0.019037
04:09:41|0.019037
04:09:42|0.019037
04:09:43|0.019037
04:09:43|0.019037
04:09:45|0.019037
04:09:45|0.019037
04:09:46|0.019037
04:09:48|0.019037
04:09:48|0.019037
04:09:50|0.019037
04:09:51|0.019037
04:09:52|0.019037
04:09:53|0.019037
04:09:54|0.019037
04:09:54|0.019037
04:09:56|0.019037
04:09:57|0.019037
04:09:58|0.019037
04:09:59|0.019037
04:10:00|0.019037
04:10:00|0.019033
04:10:02|0.019033
04:10:02|0.01903
04:10:04|0.01903
04:10:05|0.01903
04:10:06|0.01903
04:10:07|0.01903
04:10:09|0.01903
04:10:10|0.01903
04:10:10|0.01903
04:10:12|0.01903
04:10:12|0.01903
04:10:14|0.01903
04:10:15|0.01903
04:10:16|0.01903
04:10:17|0.01903
04:10:18|0.01903
04:10:19|0.01903
04:10:20|0.01903
04:10:21|0.01903
04:10:22|0.01903
04:10:23|0.01903
04:10:24|0.01903
04:10:25|0.01903
04:10:26|0.019001
04:10:27|0.019001
04:10:28|0.019001
04:10:29|0.019001
04:10:30|0.019001
04:10:32|0.019001
04:10:33|0.019001
04:10:34|0.019001
04:10:35|0.019001
04:10:36|0.019001
04:10:36|0.019001
04:10:39|0.019001
04:10:40|0.019001
04:10:41|0.019001
04:10:42|0.019001
04:10:43|0.019001
04:10:44|0.019001
04:10:45|0.019001
04:10:46|0.018966
04:10:47|0.018966
04:10:48|0.018966
04:10:49|0.018966
04:10:50|0.018966
04:10:51|0.018966
04:10:52|0.018966
04:10:53|0.018966
04:10:54|0.018966
04:10:55|0.018966
04:10:56|0.018966
04:10:57|0.018966
04:10:58|0.018966
04:10:59|0.018966
04:11:00|0.018966
04:11:02|0.018966
04:11:03|0.018966
04:11:03|0.018966
04:11:05|0.018966
04:11:06|0.018989
04:11:09|0.018989
04:11:10|0.018989
04:11:11|0.018998
04:11:12|0.018998
04:11:14|0.018998
04:11:14|0.018998
04:11:16|0.018998
04:11:16|0.018998
04:11:18|0.018998
04:11:19|0.018998
04:11:20|0.018998
04:11:21|0.018998
04:11:22|0.018998
04:11:23|0.018998
04:11:24|0.018989
04:11:25|0.018989
04:11:26|0.018989
04:11:27|0.018989
04:11:27|0.018989
04:11:29|0.018989
04:11:30|0.018989
04:11:31|0.018988
04:11:32|0.018988
04:11:33|0.018988
04:11:34|0.018988
04:11:35|0.019006
04:11:36|0.019006
04:11:37|0.019006
04:11:38|0.019006
04:11:39|0.019006
04:11:40|0.019006
04:11:41|0.019006
04:11:42|0.019011
04:11:43|0.019011
04:11:44|0.019011
04:11:45|0.019011
04:11:46|0.019011
04:11:47|0.019011
04:11:48|0.019011
04:11:49|0.019011
04:11:50|0.019011
04:11:51|0.019011
04:11:52|0.019011
04:11:53|0.019011
04:11:54|0.019011
04:11:55|0.019011
04:11:56|0.019011
04:11:57|0.019011
04:11:58|0.01903
04:11:59|0.01903
04:12:00|0.019025
04:12:01|0.019025
04:12:02|0.019025
04:12:03|0.019025
04:12:04|0.019025
04:12:05|0.019025
04:12:06|0.019025
04:12:07|0.019025
04:12:08|0.019025
04:12:09|0.019025
04:12:10|0.019025
04:12:11|0.019025
04:12:12|0.019025
04:12:13|0.019025
04:12:14|0.019025
04:12:15|0.019025
04:12:16|0.019025
04:12:17|0.019025
04:12:19|0.019025
04:12:19|0.019025
04:12:21|0.019025
04:12:21|0.019025
04:12:22|0.019025
04:12:23|0.019025
04:12:25|0.019025
04:12:25|0.019025
04:12:26|0.01903
04:12:28|0.01903
04:12:28|0.01903
04:12:30|0.01903
04:12:30|0.019029
04:12:31|0.019029
04:12:32|0.019029
04:12:34|0.01903
04:12:34|0.01903
04:12:35|0.01903
04:12:37|0.019057
04:12:37|0.019057
04:12:38|0.019057
04:12:40|0.019057
04:12:40|0.019057
04:12:42|0.019057
04:12:43|0.019057
04:12:44|0.019085
04:12:44|0.019085
04:12:46|0.019085
04:12:47|0.019085
04:12:48|0.019085
04:12:48|0.019085
04:12:49|0.019085
04:12:51|0.019085
04:12:51|0.019085
04:12:52|0.019085
04:12:54|0.019085
04:12:55|0.019085
04:12:56|0.019085
04:12:57|0.019085
04:12:57|0.019085
04:12:58|0.019085
04:12:59|0.019085
04:13:00|0.019085
04:13:02|0.019103
04:13:03|0.019103
04:13:03|0.019103
04:13:05|0.019103
04:13:06|0.019103
04:13:08|0.019103
04:13:08|0.019103
04:13:10|0.019103
04:13:11|0.019103
04:13:12|0.019103
04:13:13|0.019103
04:13:13|0.019103
04:13:15|0.019103
04:13:16|0.019103
04:13:17|0.019103
04:13:17|0.019103
04:13:18|0.019103
04:13:19|0.019103
04:13:21|0.019117
04:13:21|0.019117
04:13:23|0.019117
04:13:24|0.019117
04:13:25|0.019117
04:13:26|0.019117
04:13:28|0.019117
04:13:28|0.019113
04:13:30|0.019113
04:13:30|0.019113
04:13:31|0.019101
04:13:32|0.019101
04:13:34|0.019101
04:13:34|0.019101
04:13:35|0.019101
04:13:37|0.019101
04:13:38|0.019101
04:13:39|0.019101
04:13:40|0.019101
04:13:42|0.019101
04:13:42|0.019101
04:13:44|0.019101
04:13:44|0.019101
04:13:45|0.019101
04:13:46|0.019101
04:13:47|0.019101
04:13:48|0.019101
04:13:49|0.019101
04:13:50|0.019101
04:13:51|0.019101
04:13:52|0.019101
04:13:53|0.019101
04:13:54|0.019101
04:13:56|0.019101
04:13:56|0.019101
04:13:57|0.019101
04:13:59|0.019101
04:14:00|0.019101
04:14:01|0.019101
04:14:02|0.019101
04:14:03|0.019101
04:14:04|0.019101
04:14:05|0.01909
04:14:06|0.01909
04:14:06|0.019086
04:14:09|0.019086
04:14:09|0.019086
04:14:10|0.019086
04:14:11|0.019086
04:14:13|0.019086
04:14:14|0.019086
04:14:15|0.019086
04:14:16|0.019086
04:14:17|0.019086
04:14:18|0.019086
04:14:19|0.019086
04:14:20|0.019086
04:14:21|0.019086
04:14:22|0.019086
04:14:23|0.019086
04:14:25|0.019086
04:14:26|0.019086
04:14:27|0.019086
04:14:28|0.019086
04:14:29|0.019043
04:14:30|0.019043
04:14:31|0.019056
04:14:32|0.019056
04:14:33|0.019056
04:14:34|0.019056
04:14:35|0.019056
04:14:36|0.019056
04:14:37|0.019056
04:14:38|0.01905
04:14:39|0.01905
04:14:41|0.01905
04:14:42|0.01905
04:14:43|0.01905
04:14:43|0.01905
04:14:44|0.01905
04:14:45|0.01905
04:14:46|0.01905
04:14:47|0.01905
04:14:49|0.01905
04:14:49|0.01905
04:14:51|0.01905
04:14:52|0.01905
04:14:52|0.01905
04:14:53|0.01905
04:14:54|0.01905
04:14:55|0.01905
04:14:56|0.01905
04:14:58|0.01905
04:14:59|0.01905
04:15:00|0.01905
04:15:01|0.01905
04:15:02|0.01905
04:15:03|0.01905
04:15:04|0.01905
04:15:04|0.01905
04:15:05|0.01905
04:15:07|0.01905
04:15:07|0.01905
04:15:13|0.01905
04:15:14|0.01905
04:15:15|0.01905
04:15:16|0.01905
04:15:17|0.01905
04:15:19|0.01905
04:15:20|0.01905
04:15:21|0.01905
04:15:23|0.01905
04:15:25|0.019049
04:15:26|0.01905
04:15:27|0.01905
04:15:28|0.01905
04:15:29|0.01905
04:15:30|0.01905
04:15:31|0.01905
04:15:32|0.01905
04:15:33|0.01905
04:15:34|0.01905
04:15:34|0.019049
04:15:36|0.019049
04:15:37|0.019049
04:15:37|0.019049
04:15:38|0.019049
04:15:40|0.019049
04:15:41|0.019032
04:15:42|0.019032
04:15:43|0.019032
04:15:44|0.019032
04:15:45|0.019032
04:15:46|0.019032
04:15:47|0.019032
04:15:48|0.019032
04:15:49|0.019032
04:15:50|0.019032
04:15:51|0.019032
04:15:52|0.019032
04:15:53|0.019032
04:15:54|0.019032
04:15:55|0.019032
04:15:56|0.019032
04:15:57|0.019032
04:15:58|0.019032
04:15:59|0.019032
04:16:00|0.019032
04:16:01|0.019032
04:16:02|0.019032
04:16:03|0.019032
04:16:04|0.019032
04:16:05|0.019032
04:16:06|0.019032
04:16:07|0.019032
04:16:08|0.019032
04:16:09|0.019032
04:16:10|0.01903
04:16:11|0.01903
04:16:12|0.01903
04:16:13|0.019037
04:16:14|0.019037
04:16:15|0.019037
04:16:17|0.01905
04:16:18|0.019037
04:16:19|0.019037
04:16:20|0.019037
04:16:21|0.019037
04:16:22|0.019037
04:16:24|0.01906
04:16:25|0.01906
04:16:26|0.01906
04:16:27|0.01906
04:16:28|0.019078
04:16:29|0.019078
04:16:30|0.019078
04:16:31|0.019078
04:16:32|0.0191
04:16:32|0.0191
04:16:34|0.0191
04:16:35|0.0191
04:16:35|0.0191
04:16:36|0.0191
04:16:38|0.0191
04:16:39|0.0191
04:16:40|0.0191
04:16:41|0.0191
04:16:42|0.0191
04:16:43|0.0191
04:16:44|0.0191
04:16:45|0.0191
04:16:46|0.0191
04:16:47|0.0191
04:16:48|0.0191
04:16:50|0.0191
04:16:50|0.0191
04:16:51|0.0191
04:16:53|0.0191
04:16:53|0.0191
04:16:54|0.0191
04:16:55|0.0191
04:16:56|0.0191
04:16:58|0.0191
04:16:59|0.0191
04:16:59|0.0191
04:17:00|0.0191
04:17:02|0.0191
04:17:03|0.0191
04:17:03|0.0191
04:17:04|0.0191
04:17:05|0.0191
04:17:06|0.0191
04:17:08|0.0191
04:17:08|0.0191
04:17:10|0.0191
04:17:11|0.0191
04:17:13|0.0191
04:17:14|0.0191
04:17:15|0.0191
04:17:16|0.0191
04:17:17|0.0191
04:17:18|0.0191
04:17:19|0.0191
04:17:20|0.0191
04:17:21|0.0191
04:17:22|0.0191
04:17:23|0.0191
04:17:23|0.0191
04:17:26|0.0191
04:17:27|0.0191
04:17:27|0.0191
04:17:29|0.0191
04:17:29|0.019099
04:17:31|0.019099
04:17:32|0.019099
04:17:33|0.019099
04:17:34|0.019099
04:17:35|0.019099
04:17:36|0.019099
04:17:37|0.019099
04:17:38|0.019088
04:17:39|0.019088
04:17:40|0.019088
04:17:41|0.019088
04:17:42|0.019088
04:17:43|0.019062
04:17:44|0.019062
04:17:45|0.019062
04:17:46|0.019062
04:17:47|0.019062
04:17:48|0.019062
04:17:49|0.019062
04:17:50|0.019062
04:17:51|0.019062
04:17:52|0.019062
04:17:53|0.019062
04:17:54|0.019062
04:17:55|0.019062
04:17:56|0.019062
04:17:57|0.019062
04:17:58|0.019062
04:17:59|0.019062
04:18:00|0.019048
04:18:01|0.019048
04:18:02|0.019048
04:18:03|0.019048
04:18:04|0.019048
04:18:05|0.019048
04:18:06|0.019048
04:18:07|0.019048
04:18:08|0.019048
04:18:09|0.019048
04:18:10|0.019048
04:18:11|0.019048
04:18:13|0.019048
04:18:14|0.019048
04:18:15|0.019048
04:18:15|0.019048
04:18:17|0.019048
04:18:18|0.019048
04:18:19|0.019048
04:18:20|0.019036
04:18:21|0.019036
04:18:22|0.019036
04:18:23|0.019036
04:18:24|0.019036
04:18:25|0.019039
04:18:26|0.019039
04:18:27|0.019039
04:18:28|0.019039
04:18:29|0.019039
04:18:30|0.019039
04:18:31|0.019039
04:18:33|0.019039
04:18:34|0.019039
04:18:34|0.019039
04:18:35|0.019039
04:18:36|0.019039
04:18:38|0.019039
04:18:38|0.019039
04:18:39|0.019039
04:18:41|0.019039
04:18:42|0.01903
04:18:43|0.01903
04:18:44|0.01903
04:18:45|0.01903
04:18:46|0.01903
04:18:47|0.01903
04:18:48|0.01903
04:18:49|0.01903
04:18:50|0.01903
04:18:51|0.01903
04:18:52|0.01903
04:18:53|0.01903
04:18:54|0.01903
04:18:55|0.01903
04:18:56|0.01903
04:18:57|0.01903
04:18:58|0.01903
04:18:59|0.01903
04:19:00|0.01903
04:19:01|0.018998
04:19:02|0.018998
04:19:03|0.018998
04:19:04|0.018998
04:19:05|0.018998
04:19:06|0.018998
04:19:07|0.018998
04:19:08|0.018998
04:19:09|0.018998
04:19:10|0.018998
04:19:11|0.018998
04:19:12|0.019003
04:19:15|0.019003
04:19:15|0.019003
04:19:17|0.019003
04:19:18|0.019003
04:19:19|0.019003
04:19:20|0.018997
04:19:20|0.018997
04:19:21|0.018997
04:19:22|0.018997
04:19:23|0.018997
04:19:25|0.018997
04:19:26|0.018997
04:19:26|0.018997
04:19:28|0.018997
04:19:28|0.018997
04:19:29|0.018997
04:19:31|0.018997
04:19:32|0.018988
04:19:32|0.018988
04:19:34|0.019
04:19:35|0.019
04:19:36|0.019
04:19:37|0.019
04:19:38|0.019
04:19:39|0.019
04:19:41|0.019
04:19:41|0.019
04:19:43|0.019
04:19:44|0.019
04:19:45|0.019
04:19:46|0.019
04:19:47|0.019
04:19:48|0.019
04:19:48|0.019
04:19:50|0.019
04:19:51|0.019
04:19:52|0.01903
04:19:52|0.01903
04:19:54|0.01903
04:19:55|0.01903
04:19:56|0.01903
04:19:57|0.01903
04:19:58|0.01903
04:19:58|0.01903
04:20:00|0.01903
04:20:01|0.019
04:20:01|0.019
04:20:02|0.019
04:20:04|0.019
04:20:05|0.019
04:20:06|0.019
04:20:07|0.019
04:20:07|0.019
04:20:08|0.019
04:20:09|0.019
04:20:11|0.019
04:20:12|0.019
04:20:13|0.019
04:20:14|0.019
04:20:15|0.01903
04:20:16|0.019025
04:20:17|0.019025
04:20:18|0.019025
04:20:19|0.019025
04:20:20|0.019025
04:20:22|0.018941
04:20:22|0.018917
04:20:24|0.018917
04:20:25|0.018917
04:20:26|0.018917
04:20:27|0.018935
04:20:28|0.018935
04:20:29|0.018935
04:20:30|0.018935
04:20:31|0.018935
04:20:32|0.018935
04:20:33|0.018935
04:20:34|0.018935
04:20:35|0.018935
04:20:36|0.018935
04:20:37|0.018935
04:20:38|0.018935
04:20:39|0.018935
04:20:40|0.018935
04:20:41|0.018935
04:20:42|0.018935
04:20:43|0.018935
04:20:44|0.018935
04:20:45|0.018935
04:20:46|0.018935
04:20:47|0.018935
04:20:48|0.018935
04:20:49|0.018935
04:20:50|0.018935
04:20:51|0.018935
04:20:52|0.018935
04:20:53|0.018935
04:20:55|0.018935
04:20:55|0.018944
04:20:57|0.018944
04:20:58|0.018944
04:20:58|0.018944
04:21:00|0.018944
04:21:00|0.018944
04:21:01|0.018944
04:21:02|0.018944
04:21:03|0.018944
04:21:05|0.018944
04:21:05|0.018944
04:21:06|0.018944
04:21:08|0.018937
04:21:09|0.018937
04:21:09|0.018937
04:21:11|0.018937
04:21:11|0.018937
04:21:13|0.018937
04:21:14|0.018937
04:21:15|0.018937
04:21:17|0.018937
04:21:19|0.018937
04:21:20|0.018937
04:21:21|0.01896
04:21:21|0.01896
04:21:23|0.01896
04:21:24|0.01896
04:21:25|0.018968
04:21:26|0.018968
04:21:26|0.018964
04:21:28|0.018964
04:21:28|0.018964
04:21:29|0.018964
04:21:31|0.018964
04:21:31|0.018964
04:21:33|0.018964
04:21:33|0.018964
04:21:35|0.018964
04:21:35|0.018964
04:21:37|0.018964
04:21:38|0.018964
04:21:39|0.018964
04:21:40|0.018964
04:21:41|0.018964
04:21:41|0.018964
04:21:43|0.018964
04:21:44|0.018937
04:21:44|0.018938
04:21:45|0.01896
04:21:47|0.018918
04:21:48|0.018918
04:21:49|0.018925
04:21:49|0.01893
04:21:51|0.01893
04:21:52|0.01893
04:21:52|0.018906
04:21:54|0.018906
04:21:55|0.018906
04:21:56|0.018906
04:21:57|0.018906
04:21:57|0.018906
04:21:59|0.018906
04:22:00|0.018906
04:22:01|0.018906
04:22:02|0.018906
04:22:03|0.018906
04:22:04|0.01893
04:22:05|0.01893
04:22:05|0.01899
04:22:06|0.01899
04:22:08|0.01899
04:22:08|0.01899
04:22:10|0.01899
04:22:11|0.01899
04:22:14|0.01899
04:22:14|0.018992
04:22:16|0.018964
04:22:17|0.018964
04:22:18|0.018964
04:22:20|0.018964
04:22:21|0.018964
04:22:22|0.018964
04:22:23|0.018964
04:22:24|0.018964
04:22:25|0.018993
04:22:25|0.018993
04:22:26|0.018993
04:22:28|0.018993
04:22:28|0.018993
04:22:30|0.018993
04:22:31|0.018992
04:22:32|0.018992
04:22:33|0.018992
04:22:34|0.018992
04:22:35|0.018992
04:22:36|0.018992
04:22:37|0.018991
04:22:37|0.018991
04:22:39|0.018991
04:22:40|0.018991
04:22:41|0.018992
04:22:42|0.018992
04:22:43|0.018992
04:22:45|0.018992
04:22:46|0.018992
04:22:47|0.018992
04:22:48|0.018992
04:22:49|0.018992
04:22:50|0.018992
04:22:51|0.018992
04:22:52|0.018992
04:22:53|0.018992
04:22:54|0.018992
04:22:55|0.018992
04:22:55|0.018992
04:22:57|0.018992
04:22:57|0.018992
04:22:58|0.018992
04:23:00|0.018992
04:23:01|0.018992
04:23:02|0.018992
04:23:03|0.018992
04:23:04|0.019
04:23:05|0.018985
04:23:06|0.018985
04:23:07|0.019
04:23:08|0.019
04:23:09|0.019
04:23:10|0.019
04:23:11|0.019
04:23:12|0.019
04:23:13|0.019
04:23:14|0.019
04:23:15|0.019
04:23:16|0.019
04:23:17|0.019
04:23:18|0.019
04:23:19|0.019
04:23:21|0.019
04:23:22|0.019
04:23:22|0.019
04:23:24|0.01899
04:23:26|0.019
04:23:27|0.019
04:23:27|0.019
04:23:29|0.019
04:23:30|0.019
04:23:31|0.019
04:23:32|0.019
04:23:33|0.019
04:23:34|0.019
04:23:35|0.019
04:23:36|0.019
04:23:37|0.019
04:23:38|0.019
04:23:39|0.019
04:23:40|0.019
04:23:41|0.019
04:23:42|0.019
04:23:46|0.019
04:23:46|0.019009
04:23:47|0.019009
04:23:49|0.019009
04:23:50|0.019009
04:23:50|0.019009
04:23:51|0.019009
04:23:53|0.019009
04:23:54|0.019009
04:23:55|0.019009
04:23:56|0.019009
04:23:57|0.019009
04:23:58|0.019009
04:23:59|0.019009
04:24:00|0.01901
04:24:01|0.01901
04:24:02|0.01901
04:24:02|0.01901
04:24:05|0.01901
04:24:06|0.019022
04:24:07|0.019022
04:24:08|0.019022
04:24:09|0.019022
04:24:10|0.019022
04:24:11|0.019022
04:24:12|0.019022
04:24:13|0.019022
04:24:14|0.01903
04:24:15|0.01903
04:24:16|0.01903
04:24:17|0.01903
04:24:19|0.01903
04:24:20|0.01903
04:24:21|0.01903
04:24:22|0.01903
04:24:23|0.01903
04:24:25|0.01903
04:24:26|0.01903
04:24:27|0.01903
04:24:29|0.01903
04:24:30|0.01903
04:24:30|0.01903
04:24:31|0.01903
04:24:32|0.01903
04:24:33|0.018968
04:24:35|0.018968
04:24:35|0.018968
04:24:38|0.018968
04:24:38|0.018968
04:24:39|0.018968
04:24:40|0.018968
04:24:41|0.018968
04:24:43|0.018968
04:24:43|0.018968
04:24:44|0.018968
04:24:45|0.018968
04:24:46|0.018968
04:24:48|0.018968
04:24:49|0.018968
04:24:50|0.018968
04:24:51|0.018968
04:24:52|0.018968
04:24:53|0.018968
04:24:54|0.018968
04:24:55|0.018968
04:24:56|0.018968
04:24:57|0.018968
04:24:59|0.018968
04:24:59|0.018968
04:25:00|0.018968
04:25:02|0.018968
04:25:02|0.018968
04:25:03|0.018968
04:25:04|0.018968
04:25:05|0.018968
04:25:06|0.018968
04:25:07|0.018968
04:25:08|0.018968
04:25:09|0.018968
04:25:10|0.018998
04:25:11|0.018998
04:25:12|0.018998
04:25:13|0.018998
04:25:15|0.018998
04:25:15|0.018998
04:25:16|0.018998
04:25:17|0.018998
04:25:18|0.018998
04:25:19|0.018998
04:25:21|0.018998
04:25:22|0.018998
04:25:24|0.018998
04:25:25|0.018998
04:25:26|0.018998
04:25:27|0.018998
04:25:28|0.018998
04:25:29|0.018998
04:25:30|0.018998
04:25:31|0.019017
04:25:32|0.019017
04:25:33|0.019017
04:25:34|0.019017
04:25:35|0.019017
04:25:36|0.019017
04:25:37|0.019017
04:25:38|0.019017
04:25:39|0.019017
04:25:40|0.019017
04:25:41|0.019017
04:25:42|0.019017
04:25:43|0.019017
04:25:44|0.019017
04:25:45|0.019017
04:25:46|0.019017
04:25:47|0.019017
04:25:48|0.019017
04:25:49|0.019017
04:25:50|0.019017
04:25:51|0.019017
04:25:53|0.019017
04:25:53|0.019017
04:25:54|0.019017
04:25:55|0.019017
04:25:57|0.019017
04:25:58|0.019017
04:25:58|0.019017
04:25:59|0.019017
04:26:00|0.019022
04:26:01|0.019022
04:26:03|0.019022
04:26:03|0.019022
04:26:04|0.019022
04:26:05|0.019022
04:26:06|0.019022
04:26:08|0.019022
04:26:08|0.019022
04:26:09|0.019017
04:26:10|0.019017
04:26:11|0.019017
04:26:12|0.019017
04:26:14|0.019017
04:26:14|0.019017
04:26:16|0.019017
04:26:17|0.019017
04:26:17|0.019017
04:26:19|0.019046
04:26:19|0.019046
04:26:21|0.019046
04:26:22|0.019046
04:26:23|0.019046
04:26:23|0.019046
04:26:25|0.019046
04:26:26|0.019046
04:26:27|0.019046
04:26:27|0.019046
04:26:30|0.019046
04:26:31|0.019046
04:26:31|0.019046
04:26:33|0.019046
04:26:34|0.019046
04:26:35|0.019046
04:26:35|0.019046
04:26:36|0.019046
04:26:38|0.019039
04:26:38|0.019039
04:26:40|0.019039
04:26:41|0.019039
04:26:42|0.019039
04:26:43|0.019039
04:26:43|0.019039
04:26:45|0.019039
04:26:45|0.019039
04:26:46|0.019039
04:26:48|0.019039
04:26:49|0.019039
04:26:49|0.019039
04:26:51|0.019039
04:26:52|0.019039
04:26:52|0.019039
04:26:54|0.019039
04:26:54|0.019039
04:26:56|0.019039
04:26:57|0.019039
04:26:58|0.019039
04:26:58|0.019039
04:27:00|0.019039
04:27:01|0.019039
04:27:02|0.019039
04:27:03|0.019039
04:27:03|0.019039
04:27:05|0.019039
04:27:06|0.019039
04:27:07|0.019039
04:27:08|0.019039
04:27:08|0.019039
04:27:09|0.019039
04:27:11|0.019039
04:27:12|0.019039
04:27:13|0.019039
04:27:14|0.019039
04:27:14|0.019039
04:27:16|0.019039
04:27:17|0.019039
04:27:17|0.019039
04:27:18|0.019039
04:27:20|0.019039
04:27:22|0.019039
04:27:23|0.019039
04:27:24|0.019039
04:27:25|0.019039
04:27:26|0.019039
04:27:27|0.019039
04:27:28|0.019039
04:27:30|0.019039
04:27:31|0.019039
04:27:32|0.019039
04:27:33|0.019039
04:27:34|0.019039
04:27:35|0.019039
04:27:36|0.019039
04:27:37|0.019039
04:27:39|0.019039
04:27:39|0.019039
04:27:41|0.019039
04:27:41|0.019039
04:27:43|0.019039
04:27:44|0.019039
04:27:45|0.019039
04:27:46|0.019039
04:27:46|0.019039
04:27:47|0.019039
04:27:48|0.019039
04:27:50|0.019039
04:27:51|0.019039
04:27:52|0.019039
04:27:53|0.019039
04:27:54|0.019039
04:27:55|0.019039
04:27:56|0.019029
04:27:57|0.019023
04:27:58|0.019023
04:27:59|0.019023
04:28:00|0.019028
04:28:02|0.019028
04:28:03|0.019028
04:28:03|0.019028
04:28:04|0.019028
04:28:05|0.019028
04:28:06|0.019028
04:28:07|0.019028
04:28:08|0.019028
04:28:09|0.019028
04:28:11|0.019028
04:28:12|0.019028
04:28:12|0.019028
04:28:13|0.019028
04:28:14|0.019028
04:28:15|0.019028
04:28:17|0.019028
04:28:17|0.019028
04:28:18|0.019028
04:28:19|0.019028
04:28:20|0.019028
04:28:21|0.019028
04:28:23|0.019028
04:28:24|0.019028
04:28:25|0.019028
04:28:26|0.019028
04:28:28|0.019028
04:28:29|0.019028
04:28:30|0.019028
04:28:31|0.019028
04:28:32|0.019028
04:28:33|0.019028
04:28:34|0.019028
04:28:35|0.019028
04:28:36|0.019028
04:28:37|0.019028
04:28:39|0.019028
04:28:40|0.019028
04:28:41|0.019028
04:28:41|0.019028
04:28:43|0.019028
04:28:44|0.019028
04:28:44|0.019028
04:28:45|0.019028
04:28:46|0.019028
04:28:47|0.019028
04:28:49|0.019028
04:28:49|0.019028
04:28:51|0.019028
04:28:52|0.019028
04:28:53|0.019028
04:28:55|0.019028
04:28:55|0.019028
04:28:56|0.019028
04:28:57|0.019028
04:28:58|0.019028
04:29:00|0.019028
04:29:00|0.019028
04:29:02|0.019028
04:29:03|0.019028
04:29:04|0.019028
04:29:05|0.019028
04:29:06|0.019028
04:29:07|0.019028
04:29:08|0.019011
04:29:09|0.019011
04:29:10|0.019011
04:29:11|0.019011
04:29:12|0.019011
04:29:13|0.019011
04:29:14|0.019011
04:29:16|0.019011
04:29:16|0.019011
04:29:17|0.019011
04:29:18|0.019011
04:29:19|0.019011
04:29:20|0.019011
04:29:21|0.019011
04:29:22|0.019011
04:29:24|0.019011
04:29:26|0.019011
04:29:26|0.019011
04:29:27|0.019011
04:29:28|0.019011
04:29:29|0.019011
04:29:30|0.019011
04:29:32|0.019011
04:29:32|0.019011
04:29:34|0.019011
04:29:35|0.019011
04:29:36|0.019011
04:29:37|0.019011
04:29:38|0.019011
04:29:39|0.019011
04:29:40|0.019011
04:29:42|0.01901
04:29:43|0.01901
04:29:43|0.01901
04:29:44|0.01901
04:29:45|0.01901
04:29:47|0.01901
04:29:47|0.01901
04:29:49|0.01901
04:29:50|0.01901
04:29:50|0.01901
04:29:51|0.01901
04:29:52|0.01901
04:29:54|0.01901
04:29:55|0.01901
04:29:56|0.01901
04:29:56|0.01901
04:30:02|0.01901
04:30:03|0.019011
04:30:04|0.019011
04:30:05|0.019011
04:30:06|0.019011
04:30:07|0.019011
04:30:08|0.019011
04:30:09|0.019011
04:30:10|0.019011
04:30:11|0.019011
04:30:12|0.019011
04:30:13|0.019011
04:30:14|0.019011
04:30:15|0.019011
04:30:16|0.019011
04:30:17|0.019011
04:30:18|0.019011
04:30:19|0.019011
04:30:20|0.019011
04:30:21|0.019011
04:30:22|0.019011
04:30:23|0.019011
04:30:26|0.019011
04:30:26|0.019011
04:30:27|0.019011
04:30:28|0.019011
04:30:30|0.019011
04:30:31|0.019011
04:30:32|0.019011
04:30:33|0.019011
04:30:34|0.019011
04:30:34|0.019011
04:30:35|0.019011
04:30:36|0.019024
04:30:38|0.019024
04:30:38|0.019024
04:30:40|0.019024
04:30:41|0.019024
04:30:42|0.019024
04:30:42|0.019024
04:30:43|0.019024
04:30:45|0.019024
04:30:46|0.019024
04:30:48|0.019024
04:30:48|0.019024
04:30:49|0.019024
04:30:50|0.019024
04:30:51|0.019024
04:30:53|0.019024
04:30:53|0.019024
04:30:54|0.019024
04:30:55|0.019024
04:30:56|0.019024
04:30:58|0.019005
04:30:59|0.019005
04:31:00|0.019005
04:31:01|0.019005
04:31:02|0.019005
04:31:03|0.019005
04:31:04|0.019005
04:31:05|0.019005
04:31:06|0.019005
04:31:07|0.019005
04:31:09|0.019005
04:31:09|0.019005
04:31:11|0.019005
04:31:11|0.019005
04:31:12|0.019005
04:31:14|0.019005
04:31:14|0.019005
04:31:16|0.019005
04:31:17|0.019005
04:31:18|0.019005
04:31:19|0.019005
04:31:22|0.019005
04:31:23|0.019005
04:31:24|0.019005
04:31:25|0.019005
04:31:26|0.019005
04:31:27|0.019005
04:31:29|0.019005
04:31:30|0.019005
04:31:31|0.019005
04:31:32|0.019005
04:31:33|0.019005
04:31:34|0.019005
04:31:36|0.019005
04:31:36|0.019005
04:31:38|0.019005
04:31:38|0.019005
04:31:40|0.019005
04:31:41|0.019005
04:31:42|0.019005
04:31:42|0.019005
04:31:44|0.019005
04:31:44|0.019005
04:31:46|0.019005
04:31:46|0.019005
04:31:47|0.019005
04:31:48|0.019005
04:31:49|0.019005
04:31:52|0.019005
04:31:52|0.019005
04:31:53|0.019005
04:31:55|0.019005
04:31:56|0.019005
04:31:57|0.019005
04:31:57|0.019006
04:31:58|0.019006
04:31:59|0.019006
04:32:00|0.019005
04:32:02|0.019006
04:32:03|0.019006
04:32:04|0.019006
04:32:05|0.019006
04:32:06|0.019006
04:32:08|0.019006
04:32:08|0.019006
04:32:10|0.019006
04:32:11|0.019006
04:32:11|0.019006
04:32:12|0.019006
04:32:13|0.019006
04:32:15|0.019006
04:32:16|0.019006
04:32:17|0.019006
04:32:18|0.019006
04:32:19|0.019006
04:32:19|0.019006
04:32:21|0.019006
04:32:22|0.018997
04:32:23|0.018997
04:32:24|0.018997
04:32:26|0.018999
04:32:26|0.018999
04:32:28|0.018999
04:32:29|0.018999
04:32:29|0.018999
04:32:30|0.018999
04:32:31|0.018999
04:32:32|0.018999
04:32:35|0.018999
04:32:36|0.018999
04:32:38|0.018999
04:32:38|0.018999
04:32:39|0.018999
04:32:41|0.018999
04:32:42|0.018999
04:32:43|0.018999
04:32:43|0.018999
04:32:45|0.018999
04:32:47|0.018999
04:32:47|0.018999
04:32:49|0.018999
04:32:50|0.018999
04:32:50|0.018999
04:32:52|0.018999
04:32:53|0.018999
04:32:53|0.018999
04:32:54|0.018999
04:32:56|0.018999
04:32:57|0.018999
04:32:58|0.018999
04:32:59|0.018999
04:32:59|0.018999
04:33:01|0.018999
04:33:02|0.018999
04:33:03|0.018972
04:33:03|0.018972
04:33:05|0.018947
04:33:06|0.018947
04:33:07|0.018947
04:33:07|0.018947
04:33:09|0.018947
04:33:09|0.018947
04:33:11|0.018947
04:33:12|0.018947
04:33:12|0.018947
04:33:14|0.018947
04:33:15|0.018947
04:33:16|0.018947
04:33:17|0.018947
04:33:18|0.018947
04:33:19|0.018947
04:33:20|0.018947
04:33:21|0.018947
04:33:22|0.018947
04:33:23|0.018947
04:33:24|0.018947
04:33:25|0.018947
04:33:26|0.018947
04:33:27|0.018947
04:33:28|0.018947
04:33:29|0.018947
04:33:30|0.018947
04:33:32|0.018947
04:33:33|0.018947
04:33:33|0.018947
04:33:35|0.018947
04:33:36|0.018947
04:33:38|0.018947
04:33:39|0.018947
04:33:40|0.018947
04:33:40|0.018947
04:33:41|0.018947
04:33:43|0.018947
04:33:43|0.018947
04:33:44|0.018947
04:33:45|0.018947
04:33:47|0.018947
04:33:48|0.018947
04:33:49|0.018947
04:33:49|0.018947
04:33:51|0.018947
04:33:51|0.018947
04:33:52|0.018947
04:33:54|0.018947
04:33:55|0.018947
04:33:56|0.018947
04:33:57|0.018947
04:33:58|0.018947
04:33:59|0.018947
04:33:59|0.018947
04:34:00|0.018947
04:34:01|0.018947
04:34:03|0.018947
04:34:03|0.018947
04:34:05|0.018947
04:34:05|0.018947
04:34:06|0.018947
04:34:07|0.018947
04:34:08|0.018947
04:34:09|0.018947
04:34:10|0.018947
04:34:11|0.018947
04:34:12|0.018947
04:34:13|0.018947
04:34:14|0.018947
04:34:16|0.018947
04:34:16|0.018947
04:34:17|0.018947
04:34:18|0.018947
04:34:19|0.018947
04:34:20|0.018947
04:34:21|0.018947
04:34:22|0.018947
04:34:23|0.018947
04:34:24|0.018942
04:34:25|0.018942
04:34:27|0.018942
04:34:28|0.018942
04:34:29|0.018942
04:34:30|0.018942
04:34:32|0.018942
04:34:33|0.018942
04:34:34|0.018942
04:34:35|0.018942
04:34:36|0.018942
04:34:37|0.018942
04:34:38|0.018942
04:34:39|0.018942
04:34:40|0.018942
04:34:41|0.018942
04:34:42|0.018942
04:34:43|0.018942
04:34:44|0.018942
04:34:45|0.018942
04:34:47|0.018942
04:34:48|0.018942
04:34:49|0.018942
04:34:50|0.018942
04:34:51|0.018942
04:34:52|0.018942
04:34:52|0.018942
04:34:54|0.018942
04:34:54|0.018942
04:34:55|0.018942
04:34:57|0.018942
04:34:58|0.018927
04:34:58|0.018927
04:35:00|0.018927
04:35:01|0.018927
04:35:02|0.018927
04:35:04|0.018927
04:35:05|0.018927
04:35:05|0.018927
04:35:06|0.018927
04:35:07|0.018927
04:35:08|0.018927
04:35:09|0.018927
04:35:10|0.018927
04:35:11|0.018927
04:35:12|0.018927
04:35:13|0.018927
04:35:14|0.018927
04:35:16|0.018927
04:35:16|0.018927
04:35:17|0.018927
04:35:18|0.018927
04:35:19|0.018927
04:35:21|0.018927
04:35:21|0.018927
04:35:22|0.018927
04:35:23|0.018927
04:35:24|0.018927
04:35:26|0.018927
04:35:26|0.018927
04:35:27|0.018927
04:35:29|0.018927
04:35:30|0.018927
04:35:31|0.018927
04:35:32|0.018927
04:35:33|0.018927
04:35:34|0.018927
04:35:35|0.018927
04:35:36|0.018927
04:35:37|0.018927
04:35:38|0.018927
04:35:39|0.018927
04:35:40|0.018927
04:35:41|0.018927
04:35:42|0.018927
04:35:43|0.018927
04:35:44|0.018927
04:35:45|0.018927
04:35:46|0.018927
04:35:47|0.018927
04:35:48|0.018927
04:35:49|0.018927
04:35:50|0.018927
04:35:51|0.018912
04:35:52|0.018912
04:35:53|0.018927
04:35:54|0.018927
04:35:55|0.018927
04:35:56|0.018927
04:35:58|0.018927
04:35:58|0.018927
04:35:59|0.018907
04:36:00|0.018907
04:36:01|0.018907
04:36:08|0.018907
04:36:08|0.018927
04:36:09|0.018927
04:36:10|0.018927
04:36:11|0.018927
04:36:12|0.018927
04:36:13|0.018927
04:36:14|0.018927
04:36:15|0.018927
04:36:17|0.018927
04:36:17|0.018927
04:36:19|0.018927
04:36:19|0.018927
04:36:20|0.018927
04:36:22|0.018927
04:36:22|0.018927
04:36:24|0.018927
04:36:24|0.018927
04:36:25|0.018939
04:36:27|0.018939
04:36:27|0.018939
04:36:29|0.018939
04:36:30|0.018939
04:36:31|0.018939
04:36:32|0.018939
04:36:33|0.018947
04:36:34|0.018947
04:36:35|0.018947
04:36:36|0.018947
04:36:45|0.018947
04:36:46|0.018932
04:36:46|0.018932
04:36:47|0.018932
04:36:48|0.018932
04:36:49|0.018932
04:36:50|0.018932
04:36:52|0.018932
04:36:53|0.018932
04:36:54|0.018932
04:36:55|0.018932
04:36:56|0.018932
04:36:57|0.018932
04:36:58|0.018932
04:36:59|0.018932
04:37:00|0.018932
04:37:01|0.018932
04:37:02|0.018932
04:37:03|0.018932
04:37:05|0.018932
04:37:05|0.018932
04:37:07|0.018932
04:37:08|0.018932
04:37:08|0.018932
04:37:09|0.018932
04:37:10|0.018932
04:37:12|0.018932
04:37:12|0.018932
04:37:13|0.018932
04:37:14|0.018932
04:37:15|0.018932
04:37:16|0.018932
04:37:18|0.018932
04:37:18|0.018932
04:37:19|0.018932
04:37:21|0.018932
04:37:22|0.018932
04:37:23|0.018932
04:37:24|0.018932
04:37:25|0.018932
04:37:26|0.018932
04:37:27|0.018932
04:37:28|0.018932
04:37:29|0.018932
04:37:30|0.018932
04:37:32|0.018932
04:37:32|0.018932
04:37:34|0.018932
04:37:35|0.018932
04:37:36|0.018932
04:37:37|0.018932
04:37:38|0.018932
04:37:39|0.018932
04:37:40|0.018932
04:37:41|0.018932
04:37:42|0.018932
04:37:43|0.018893
04:37:44|0.018893
04:37:45|0.018893
04:37:46|0.018893
04:37:47|0.018893
04:37:48|0.018893
04:37:49|0.018892
04:37:50|0.018923
04:37:51|0.018923
04:37:52|0.018923
04:37:53|0.018923
04:37:54|0.018923
04:37:55|0.018923
04:37:56|0.018923
04:37:57|0.018923
04:37:58|0.018923
04:37:59|0.018923
04:38:01|0.018923
04:38:02|0.018923
04:38:03|0.018923
04:38:03|0.018923
04:38:04|0.018908
04:38:06|0.018908
04:38:06|0.018908
04:38:07|0.018908
04:38:08|0.018908
04:38:10|0.018908
04:38:11|0.018908
04:38:12|0.018908
04:38:12|0.018908
04:38:14|0.018908
04:38:15|0.018908
04:38:16|0.018908
04:38:16|0.018908
04:38:18|0.018908
04:38:18|0.018908
04:38:20|0.018908
04:38:21|0.018908
04:38:22|0.018908
04:38:23|0.018908
04:38:24|0.018908
04:38:25|0.018908
04:38:26|0.018908
04:38:27|0.018908
04:38:28|0.018921
04:38:29|0.018921
04:38:30|0.018921
04:38:30|0.018922
04:38:33|0.018922
04:38:33|0.018922
04:38:35|0.018922
04:38:36|0.018922
04:38:36|0.018922
04:38:37|0.018922
04:38:39|0.018922
04:38:39|0.018922
04:38:40|0.018922
04:38:41|0.018922
04:38:43|0.018922
04:38:44|0.018922
04:38:45|0.018922
04:38:46|0.018922
04:38:46|0.018922
04:38:47|0.018922
04:38:48|0.018922
04:38:50|0.018922
04:38:51|0.018922
04:38:51|0.018922
04:38:53|0.018922
04:38:54|0.018922
04:38:55|0.018922
04:38:55|0.018922
04:38:57|0.018922
04:38:57|0.018922
04:38:58|0.018922
04:38:59|0.018922
04:39:00|0.018922
04:39:01|0.018922
04:39:02|0.018922
04:39:04|0.018922
04:39:04|0.018875
04:39:05|0.018875
04:39:06|0.018875
04:39:08|0.018875
04:39:08|0.018875
04:39:09|0.018875
04:39:10|0.018875
04:39:12|0.018875
04:39:12|0.018875
04:39:13|0.018875
04:39:14|0.018875
04:39:15|0.018875
04:39:16|0.018875
04:39:18|0.018875
04:39:19|0.018875
04:39:19|0.018875
04:39:20|0.018875
04:39:21|0.018875
04:39:23|0.018875
04:39:23|0.018875
04:39:24|0.018875
04:39:25|0.018875
04:39:26|0.018875
04:39:27|0.018875
04:39:28|0.018875
04:39:29|0.018875
04:39:30|0.018875
04:39:31|0.018875
04:39:32|0.018875
04:39:34|0.018875
04:39:36|0.018875
04:39:36|0.018893
04:39:38|0.018893
04:39:38|0.018893
04:39:39|0.018878
04:39:41|0.018878
04:39:42|0.018878
04:39:42|0.018878
04:39:44|0.018878
04:39:45|0.018878
04:39:45|0.018878
04:39:46|0.018878
04:39:48|0.018878
04:39:49|0.018878
04:39:49|0.018878
04:39:50|0.018878
04:39:52|0.018878
04:39:52|0.018878
04:39:54|0.018878
04:39:54|0.018878
04:39:56|0.018878
04:39:56|0.018881
04:39:57|0.018881
04:39:58|0.018881
04:39:59|0.018881
04:40:00|0.018881
04:40:02|0.018881
04:40:03|0.018881
04:40:03|0.018881
04:40:04|0.018881
04:40:05|0.018881
04:40:06|0.018881
04:40:08|0.018881
04:40:08|0.018881
04:40:09|0.018881
04:40:10|0.018881
04:40:11|0.018911
04:40:12|0.018911
04:40:14|0.018911
04:40:14|0.018911
04:40:15|0.018911
04:40:17|0.018911
04:40:18|0.018911
04:40:18|0.018911
04:40:19|0.018911
04:40:20|0.018911
04:40:22|0.018911
04:40:23|0.018911
04:40:24|0.018911
04:40:24|0.018911
04:40:25|0.018911
04:40:26|0.018911
04:40:28|0.018911
04:40:28|0.018911
04:40:29|0.018911
04:40:31|0.018911
04:40:31|0.018911
04:40:33|0.018911
04:40:34|0.018911
04:40:36|0.018911
04:40:36|0.018911
04:40:38|0.018911
04:40:39|0.018911
04:40:39|0.018911
04:40:41|0.018911
04:40:42|0.018911
04:40:44|0.018911
04:40:44|0.018911
04:40:46|0.018911
04:40:47|0.018911
04:40:47|0.018911
04:40:49|0.018911
04:40:50|0.018911
04:40:51|0.018911
04:40:51|0.018911
04:40:53|0.018911
04:40:53|0.018911
04:40:54|0.018911
04:40:55|0.018911
04:40:57|0.018911
04:40:57|0.018911
04:40:59|0.018911
04:41:00|0.018911
04:41:00|0.018911
04:41:02|0.018911
04:41:02|0.018911
04:41:03|0.018911
04:41:04|0.018911
04:41:06|0.018911
04:41:06|0.018911
04:41:08|0.018911
04:41:08|0.018911
04:41:10|0.018911
04:41:11|0.018911
04:41:12|0.018911
04:41:12|0.018911
04:41:13|0.018911
04:41:14|0.018911
04:41:15|0.018911
04:41:17|0.018911
04:41:18|0.018911
04:41:18|0.018911
04:41:19|0.018911
04:41:21|0.018911
04:41:21|0.018911
04:41:23|0.018911
04:41:24|0.018911
04:41:25|0.018911
04:41:25|0.018911
04:41:27|0.018911
04:41:28|0.018911
04:41:29|0.018911
04:41:30|0.018911
04:41:31|0.018911
04:41:32|0.018911
04:41:33|0.018911
04:41:34|0.018911
04:41:35|0.018911
04:41:36|0.0189
04:41:37|0.0189
04:41:38|0.0189
04:41:39|0.0189
04:41:40|0.0189
04:41:41|0.0189
04:41:42|0.0189
04:41:44|0.0189
04:41:45|0.0189
04:41:46|0.0189
04:41:47|0.0189
04:41:48|0.0189
04:41:49|0.0189
04:41:51|0.0189
04:41:51|0.0189
04:41:53|0.0189
04:41:53|0.0189
04:41:55|0.0189
04:41:56|0.0189
04:41:57|0.0189
04:41:57|0.0189
04:41:59|0.0189
04:42:00|0.0189
04:42:01|0.0189
04:42:02|0.0189
04:42:02|0.0189
04:42:04|0.0189
04:42:04|0.0189
04:42:07|0.0189
04:42:08|0.0189
04:42:08|0.0189
04:42:09|0.0189
04:42:10|0.0189
04:42:15|0.0189
04:42:16|0.018865
04:42:18|0.018865
04:42:18|0.018865
04:42:20|0.018865
04:42:20|0.018865
04:42:21|0.018865
04:42:22|0.018865
04:42:23|0.018845
04:42:24|0.018845
04:42:25|0.018845
04:42:26|0.018845
04:42:27|0.018845
04:42:28|0.018845
04:42:29|0.018845
04:42:30|0.018845
04:42:31|0.018845
04:42:33|0.018845
04:42:33|0.018845
04:42:34|0.018845
04:42:35|0.018845
04:42:37|0.018845
04:42:39|0.018845
04:42:40|0.018845
04:42:41|0.018845
04:42:41|0.018845
04:42:43|0.018845
04:42:43|0.018845
04:42:45|0.018845
04:42:45|0.018845
04:42:46|0.018845
04:42:47|0.018845
04:42:48|0.018845
04:42:50|0.018845
04:42:51|0.018845
04:42:52|0.018845
04:42:52|0.018845
04:42:54|0.018845
04:42:54|0.018845
04:42:55|0.018845
04:42:57|0.018845
04:42:57|0.018845
04:42:59|0.018845
04:43:00|0.018845
04:43:01|0.018845
04:43:02|0.018845
04:43:03|0.018845
04:43:03|0.018845
04:43:05|0.018845
04:43:06|0.018845
04:43:07|0.018845
04:43:07|0.018845
04:43:08|0.018845
04:43:09|0.018845
04:43:11|0.018845
04:43:11|0.018845
04:43:13|0.018845
04:43:14|0.018845
04:43:15|0.018845
04:43:16|0.018886
04:43:17|0.018886
04:43:17|0.018886
04:43:19|0.018886
04:43:20|0.018886
04:43:21|0.018886
04:43:22|0.018886
04:43:23|0.018886
04:43:24|0.018886
04:43:25|0.018886
04:43:26|0.018886
04:43:27|0.018886
04:43:28|0.018886
04:43:29|0.018886
04:43:30|0.018886
04:43:31|0.018886
04:43:32|0.018886
04:43:33|0.018886
04:43:34|0.018886
04:43:35|0.018886
04:43:36|0.018886
04:43:38|0.018886
04:43:39|0.018886
04:43:40|0.018886
04:43:41|0.018886
04:43:43|0.018886
04:43:43|0.018886
04:43:44|0.018886
04:43:46|0.018886
04:43:47|0.018886
04:43:48|0.018886
04:43:49|0.018886
04:43:50|0.018886
04:43:51|0.018886
04:43:51|0.018886
04:43:53|0.018886
04:43:54|0.018886
04:43:55|0.018886
04:43:56|0.018886
04:43:57|0.018886
04:44:05|0.018886
04:44:05|0.018886
04:44:12|0.018886
04:44:13|0.018886
04:44:14|0.018886
04:44:15|0.018886
04:44:16|0.018886
04:44:17|0.018886
04:44:18|0.018886
04:44:19|0.018886
04:44:20|0.018886
04:44:21|0.018886
04:44:22|0.018886
04:44:23|0.018896
04:44:26|0.018896
04:44:26|0.018896
04:44:28|0.018896
04:44:29|0.018896
04:44:29|0.018896
04:44:31|0.018896
04:44:31|0.018896
04:44:32|0.018896
04:44:34|0.018896
04:44:34|0.018896
04:44:37|0.018896
04:44:38|0.018896
04:44:39|0.018896
04:44:41|0.018896
04:44:42|0.018896
04:44:42|0.018896
04:44:43|0.018896
04:44:45|0.018896
04:44:46|0.018896
04:44:47|0.018896
04:44:47|0.018896
04:44:48|0.01886
04:44:49|0.01886
04:44:50|0.01886
04:44:52|0.01886
04:44:53|0.01886
04:44:54|0.01886
04:44:55|0.01886
04:44:56|0.01886
04:44:57|0.01886
04:44:58|0.01886
04:44:59|0.01886
04:44:59|0.01886
04:45:01|0.01886
04:45:02|0.01886
04:45:03|0.01886
04:45:04|0.01886
04:45:05|0.01886
04:45:06|0.01886
04:45:07|0.01886
04:45:15|0.01886
04:45:16|0.01886
04:45:43|0.01886
04:45:44|0.01886
04:45:46|0.01886
04:45:47|0.01886
04:45:48|0.01886
04:45:49|0.01886
04:45:50|0.01886
04:45:51|0.01886
04:45:52|0.01886
04:45:52|0.01886
04:45:54|0.01886
04:45:55|0.01886
04:45:56|0.01886
04:45:57|0.01886
04:45:58|0.01886
04:45:59|0.01886
04:46:00|0.01886
04:46:01|0.018859
04:46:01|0.018859
04:46:02|0.018859
04:46:04|0.018859
04:46:04|0.018859
04:46:06|0.018859
04:46:07|0.018859
04:46:09|0.018859
04:46:09|0.018859
04:46:10|0.018859
04:46:11|0.018859
04:46:12|0.018859
04:46:13|0.018859
04:46:14|0.018859
04:46:15|0.018859
04:46:16|0.018859
04:46:18|0.018859
04:46:18|0.018859
04:46:19|0.018859
04:46:20|0.018859
04:46:21|0.018859
04:46:23|0.018859
04:46:23|0.018859
04:46:25|0.018859
04:46:25|0.018859
04:46:26|0.018859
04:46:27|0.018859
04:46:28|0.018859
04:46:30|0.018859
04:46:30|0.018859
04:46:31|0.018859
04:46:33|0.018859
04:46:33|0.018859
04:46:34|0.018859
04:46:36|0.018859
04:46:36|0.018859
04:46:37|0.018859
04:46:38|0.018859
04:46:40|0.018859
04:46:42|0.018859
04:46:42|0.018859
04:46:44|0.018859
04:46:45|0.018859
04:46:45|0.018859
04:46:46|0.018859
04:46:48|0.018859
04:46:49|0.018859
04:46:50|0.018859
04:46:52|0.018859
04:46:52|0.018859
04:46:54|0.018859
04:46:54|0.018859
04:46:55|0.018859
04:46:57|0.018859
04:46:58|0.018859
04:46:58|0.018859
04:46:59|0.018859
04:47:01|0.018859
04:47:01|0.018859
04:47:02|0.018859
04:47:04|0.018859
04:47:04|0.018859
04:47:06|0.018859
04:47:06|0.018859
04:47:07|0.018859
04:47:09|0.018859
04:47:10|0.018859
04:47:11|0.018859
04:47:12|0.018859
04:47:13|0.018859
04:47:14|0.018859
04:47:15|0.018859
04:47:16|0.018859
04:47:17|0.018859
04:47:18|0.018859
04:47:19|0.018859
04:47:20|0.018859
04:47:21|0.018859
04:47:22|0.018859
04:47:23|0.018859
04:47:24|0.018859
04:47:25|0.018859
04:47:26|0.018859
04:47:27|0.018859
04:47:28|0.018859
04:47:29|0.018859
04:47:30|0.018859
04:47:32|0.018859
04:47:32|0.018859
04:47:33|0.018859
04:47:34|0.018859
04:47:35|0.018859
04:47:36|0.018859
04:47:37|0.018859
04:47:39|0.018871
04:47:39|0.018871
04:47:41|0.018871
04:47:43|0.018871
04:47:44|0.018871
04:47:45|0.018871
04:47:46|0.018871
04:47:46|0.018862
04:47:47|0.018862
04:47:49|0.018862
04:47:50|0.018862
04:47:51|0.018862
04:47:52|0.018862
04:47:53|0.018862
04:47:54|0.018862
04:47:56|0.018862
04:47:56|0.018862
04:47:58|0.018862
04:47:58|0.018862
04:48:00|0.018862
04:48:01|0.018862
04:48:01|0.018862
04:48:03|0.018862
04:48:04|0.018862
04:48:05|0.018875
04:48:06|0.018875
04:48:06|0.018875
04:48:07|0.018875
04:48:09|0.018875
04:48:10|0.018875
04:48:12|0.018875
04:48:12|0.018875
04:48:13|0.018875
04:48:14|0.018875
04:48:15|0.018875
04:48:16|0.018875
04:48:17|0.018875
04:48:18|0.018875
04:48:20|0.018875
04:48:21|0.018875
04:48:21|0.018875
04:48:22|0.018875
04:48:23|0.018875
04:48:24|0.018875
04:48:26|0.018875
04:48:27|0.018875
04:48:28|0.018875
04:48:28|0.018875
04:48:29|0.018875
04:48:30|0.018875
04:48:31|0.018875
04:48:33|0.018875
04:48:33|0.018881
04:48:34|0.018862
04:48:35|0.018862
04:48:37|0.018862
04:48:37|0.018862
04:48:38|0.018862
04:48:39|0.018862
04:48:41|0.018862
04:48:42|0.018862
04:48:43|0.018862
04:48:44|0.018862
04:48:45|0.018862
04:48:46|0.018862
04:48:47|0.018862
04:48:48|0.018862
04:48:49|0.018862
04:48:50|0.018862
04:48:51|0.018862
04:48:52|0.018862
04:48:53|0.018862
04:48:54|0.018862
04:48:55|0.01887
04:48:56|0.01887
04:48:57|0.01887
04:48:58|0.01887
04:49:00|0.01887
04:49:00|0.01887
04:49:02|0.01887
04:49:02|0.01887
04:49:03|0.01887
04:49:05|0.01887
04:49:05|0.01887
04:49:06|0.01887
04:49:07|0.01887
04:49:08|0.01887
04:49:10|0.01887
04:49:11|0.01887
04:49:12|0.01887
04:49:13|0.01887
04:49:14|0.01887
04:49:14|0.01887
04:49:16|0.01887
04:49:17|0.01887
04:49:18|0.01887
04:49:19|0.01887
04:49:19|0.01887
04:49:21|0.01887
04:49:22|0.01887
04:49:23|0.01887
04:49:24|0.01887
04:49:25|0.01887
04:49:26|0.01887
04:49:27|0.01887
04:49:28|0.01887
04:49:28|0.01887
04:49:30|0.01887
04:49:31|0.01887
04:49:32|0.01887
04:49:33|0.01887
04:49:34|0.01887
04:49:35|0.01887
04:49:35|0.01887
04:49:37|0.01887
04:49:38|0.01887
04:49:39|0.01887
04:49:40|0.01887
04:49:41|0.01887
04:49:42|0.01887
04:49:43|0.01887
04:49:45|0.01887
04:49:46|0.01887
04:49:48|0.01887
04:49:48|0.01887
04:49:49|0.01887
04:49:51|0.01887
04:49:52|0.01887
04:49:54|0.01887
04:49:55|0.01887
04:49:55|0.01887
04:49:57|0.01887
04:49:57|0.01887
04:49:59|0.01887
04:50:00|0.01887
04:50:01|0.01887
04:50:03|0.01887
04:50:04|0.01887
04:50:04|0.01887
04:50:06|0.01887
04:50:07|0.01887
04:50:07|0.01887
04:50:10|0.01887
04:50:10|0.01887
04:50:11|0.01887
04:50:12|0.01887
04:50:13|0.01887
04:50:14|0.01887
04:50:15|0.01887
04:50:16|0.01887
04:50:18|0.01887
04:50:18|0.01887
04:50:19|0.01887
04:50:21|0.01887
04:50:22|0.01887
04:50:22|0.01887
04:50:23|0.01887
04:50:24|0.01887
04:50:26|0.01887
04:50:27|0.01887
04:50:28|0.01887
04:50:29|0.01887
04:50:30|0.01887
04:50:31|0.01887
04:50:33|0.01887
04:50:33|0.01887
04:50:35|0.01887
04:50:36|0.01887
04:50:36|0.01887
04:50:37|0.01887
04:50:38|0.01887
04:50:39|0.01887
04:50:41|0.01887
04:50:41|0.01887
04:50:42|0.01887
04:50:44|0.01887
04:50:46|0.018871
04:50:46|0.018871
04:50:48|0.018871
04:50:49|0.018871
04:50:50|0.018871
04:50:51|0.018871
04:50:52|0.018871
04:50:53|0.018871
04:50:54|0.018871
04:50:55|0.01887
04:50:56|0.01887
04:50:57|0.01887
04:50:58|0.01887
04:50:59|0.01887
04:51:01|0.01887
04:51:02|0.01887
04:51:02|0.01887
04:51:04|0.01887
04:51:04|0.01887
04:51:06|0.01887
04:51:06|0.01887
04:51:07|0.01887
04:51:09|0.01887
04:51:10|0.01887
04:51:12|0.01887
04:51:12|0.01887
04:51:13|0.01887
04:51:14|0.01887
04:51:16|0.01887
04:51:17|0.01887
04:51:18|0.01887
04:51:18|0.01887
04:51:20|0.01887
04:51:20|0.01887
04:51:21|0.01887
04:51:23|0.01887
04:51:24|0.01887
04:51:24|0.01887
04:51:25|0.01887
04:51:26|0.01887
04:51:27|0.01887
04:51:29|0.01887
04:51:29|0.01887
04:51:31|0.018865
04:51:32|0.018865
04:51:32|0.018865
04:51:34|0.018889
04:51:35|0.018889
04:51:36|0.018889
04:51:37|0.018889
04:51:38|0.018889
04:51:39|0.018889
04:51:39|0.018889
04:51:41|0.018889
04:51:41|0.018889
04:51:43|0.018889
04:51:43|0.018889
04:51:45|0.018889
04:51:46|0.018889
04:51:47|0.018889
04:51:49|0.018889
04:51:50|0.018889
04:51:51|0.018889
04:51:52|0.018889
04:51:52|0.018889
04:51:54|0.018882
04:51:55|0.018882
04:51:56|0.018882
04:51:57|0.018882
04:51:57|0.018882
04:52:00|0.018882
04:52:00|0.018882
04:52:01|0.018882
04:52:02|0.018882
04:52:04|0.018882
04:52:04|0.018882
04:52:05|0.018882
04:52:07|0.018882
04:52:08|0.018882
04:52:08|0.018882
04:52:09|0.018882
04:52:10|0.018882
04:52:11|0.018882
04:52:13|0.018882
04:52:13|0.018882
04:52:14|0.018882
04:52:15|0.018882
04:52:17|0.018882
04:52:17|0.018882
04:52:19|0.018882
04:52:20|0.018882
04:52:20|0.018882
04:52:21|0.018882
04:52:22|0.018882
04:52:24|0.018882
04:52:24|0.018882
04:52:26|0.018882
04:52:27|0.018882
04:52:27|0.018882
04:52:28|0.018882
04:52:29|0.018882
04:52:30|0.018882
04:52:31|0.018882
04:52:32|0.018882
04:52:34|0.018882
04:52:34|0.018882
04:52:35|0.018882
04:52:36|0.018882
04:52:37|0.018882
04:52:39|0.018882
04:52:39|0.018882
04:52:40|0.018882
04:52:41|0.018882
04:52:43|0.018882
04:52:44|0.018882
04:52:45|0.018882
04:52:46|0.018882
04:52:47|0.018885
04:52:48|0.018885
04:52:49|0.018885
04:52:49|0.01888
04:52:50|0.01888
04:52:52|0.01888
04:52:53|0.01888
04:52:54|0.01888
04:52:55|0.01888
04:52:56|0.018885
04:52:57|0.018885
04:52:58|0.018885
04:52:59|0.018885
04:53:00|0.018885
04:53:01|0.018885
04:53:02|0.018885
04:53:03|0.018885
04:53:05|0.018885
04:53:05|0.018885
04:53:06|0.018885
04:53:07|0.018885
04:53:08|0.018885
04:53:09|0.018885
04:53:11|0.018885
04:53:12|0.018885
04:53:12|0.018885
04:53:14|0.018885
04:53:15|0.018878
04:53:16|0.018878
04:53:16|0.018878
04:53:18|0.018878
04:53:19|0.018878
04:53:19|0.018878
04:53:22|0.018878
04:53:22|0.018878
04:53:24|0.018878
04:53:24|0.018878
04:53:26|0.018878
04:53:27|0.018878
04:53:27|0.018878
04:53:28|0.018878
04:53:29|0.018878
04:53:30|0.018878
04:53:32|0.018878
04:53:33|0.018878
04:53:34|0.018878
04:53:34|0.018878
04:53:35|0.018878
04:53:37|0.018878
04:53:38|0.018878
04:53:39|0.018878
04:53:40|0.018878
04:53:41|0.018878
04:53:42|0.018878
04:53:43|0.018878
04:53:44|0.018878
04:53:45|0.018878
04:53:46|0.018878
04:53:48|0.018878
04:53:48|0.018878
04:53:50|0.018878
04:53:50|0.018878
04:53:52|0.018878
04:53:53|0.018878
04:53:54|0.018878
04:53:55|0.018878
04:53:56|0.018878
04:53:58|0.018878
04:53:59|0.018878
04:54:00|0.018878
04:54:01|0.018878
04:54:02|0.018878
04:54:03|0.018878
04:54:04|0.018878
04:54:05|0.018878
04:54:06|0.018893
04:54:07|0.018893
04:54:09|0.018893
04:54:10|0.018893
04:54:11|0.018893
04:54:11|0.018893
04:54:12|0.018893
04:54:14|0.018893
04:54:15|0.018893
04:54:15|0.018893
04:54:16|0.018893
04:54:17|0.018893
04:54:19|0.018893
04:54:19|0.018893
04:54:20|0.018893
04:54:21|0.018893
04:54:23|0.018893
04:54:24|0.018893
04:54:25|0.018893
04:54:25|0.018893
04:54:27|0.018893
04:54:28|0.018893
04:54:29|0.01889
04:54:30|0.01889
04:54:31|0.01889
04:54:32|0.01889
04:54:33|0.01889
04:54:34|0.01889
04:54:35|0.01889
04:54:36|0.01889
04:54:37|0.01889
04:54:38|0.01889
04:54:39|0.01889
04:54:40|0.01889
04:54:41|0.01889
04:54:42|0.01889
04:54:43|0.01889
04:54:44|0.01889
04:54:45|0.01889
04:54:46|0.018872
04:54:48|0.018872
04:54:48|0.018872
04:54:50|0.018872
04:54:52|0.018872
04:54:52|0.018872
04:54:53|0.018872
04:54:55|0.018872
04:54:56|0.018872
04:54:56|0.018872
04:54:57|0.018872
04:54:59|0.018872
04:55:00|0.018872
04:55:01|0.018872
04:55:01|0.018872
04:55:03|0.018872
04:55:04|0.018872
04:55:05|0.018872
04:55:06|0.018872
04:55:07|0.018872
04:55:08|0.018872
04:55:09|0.018872
04:55:10|0.018872
04:55:11|0.018872
04:55:12|0.018872
04:55:13|0.018872
04:55:14|0.018872
04:55:15|0.018872
04:55:16|0.018872
04:55:17|0.018872
04:55:18|0.018872
04:55:19|0.018872
04:55:20|0.018872
04:55:21|0.018872
04:55:22|0.018872
04:55:23|0.018872
04:55:24|0.018872
04:55:25|0.018872
04:55:26|0.018872
04:55:27|0.018872
04:55:28|0.018872
04:55:29|0.018872
04:55:30|0.018872
04:55:31|0.018872
04:55:32|0.018872
04:55:33|0.018872
04:55:34|0.018872
04:55:35|0.018872
04:55:36|0.018872
04:55:37|0.018872
04:55:38|0.018872
04:55:39|0.018872
04:55:40|0.018872
04:55:41|0.018872
04:55:42|0.018872
04:55:43|0.018872
04:55:44|0.018872
04:55:45|0.018872
04:55:46|0.018872
04:55:47|0.018872
04:55:48|0.018872
04:55:50|0.018872
04:55:51|0.018872
04:55:52|0.018872
04:55:53|0.018872
04:55:54|0.018872
04:55:55|0.018872
04:55:56|0.018872
04:55:57|0.018872
04:55:58|0.018872
04:55:59|0.018872
04:56:00|0.018872
04:56:01|0.018872
04:56:03|0.018872
04:56:03|0.018872
04:56:05|0.018872
04:56:06|0.018872
04:56:07|0.018872
04:56:07|0.018872
04:56:08|0.018872
04:56:09|0.018872
04:56:11|0.018872
04:56:11|0.018872
04:56:12|0.018872
04:56:13|0.018872
04:56:14|0.018872
04:56:16|0.018872
04:56:16|0.018872
04:56:17|0.018872
04:56:18|0.018877
04:56:19|0.018877
04:56:21|0.018877
04:56:21|0.018877
04:56:23|0.018877
04:56:23|0.018879
04:56:25|0.018879
04:56:26|0.018879
04:56:26|0.018879
04:56:27|0.018879
04:56:28|0.018879
04:56:29|0.018879
04:56:30|0.018879
04:56:32|0.018879
04:56:33|0.018879
04:56:33|0.018879
04:56:34|0.018879
04:56:35|0.018879
04:56:37|0.018872
04:56:37|0.018872
04:56:38|0.018861
04:56:39|0.018861
04:56:41|0.018861
04:56:42|0.018861
04:56:42|0.018861
04:56:43|0.018861
04:56:44|0.018861
04:56:46|0.018861
04:56:47|0.018861
04:56:48|0.018861
04:56:49|0.018861
04:56:51|0.018861
04:56:51|0.018861
04:56:53|0.018861
04:56:54|0.018861
04:56:55|0.018861
04:56:56|0.018861
04:56:57|0.018861
04:56:59|0.018861
04:57:00|0.018861
04:57:01|0.018861
04:57:01|0.018861
04:57:02|0.018861
04:57:04|0.018861
04:57:05|0.018861
04:57:06|0.018861
04:57:06|0.018861
04:57:09|0.018861
04:57:09|0.018873
04:57:11|0.018873
04:57:11|0.018873
04:57:13|0.018873
04:57:13|0.018873
04:57:14|0.018873
04:57:16|0.018873
04:57:17|0.01886
04:57:18|0.01886
04:57:18|0.01886
04:57:20|0.01886
04:57:20|0.01886
04:57:22|0.01886
04:57:23|0.01886
04:57:23|0.018859
04:57:25|0.018859
04:57:26|0.018859
04:57:26|0.018859
04:57:28|0.018859
04:57:28|0.018859
04:57:30|0.018859
04:57:31|0.018859
04:57:32|0.018859
04:57:33|0.018836
04:57:34|0.018859
04:57:35|0.018859
04:57:35|0.018859
04:57:37|0.018859
04:57:38|0.018859
04:57:39|0.018859
04:57:40|0.018859
04:57:41|0.018859
04:57:42|0.018859
04:57:43|0.018859
04:57:44|0.018859
04:57:45|0.018859
04:57:46|0.018859
04:57:47|0.018859
04:57:48|0.018859
04:57:49|0.018859
04:57:50|0.018859
04:57:51|0.018859
04:57:52|0.018859
04:57:53|0.018859
04:57:55|0.018859
04:57:56|0.018859
04:57:56|0.018859
04:57:58|0.018859
04:57:58|0.018859
04:58:00|0.018859
04:58:01|0.018859
04:58:02|0.01883
04:58:02|0.01883
04:58:04|0.01883
04:58:05|0.0188
04:58:06|0.0188
04:58:07|0.0188
04:58:08|0.0188
04:58:09|0.0188
04:58:10|0.0188
04:58:11|0.0188
04:58:12|0.0188
04:58:13|0.0188
04:58:14|0.0188
04:58:16|0.0188
04:58:16|0.0188
04:58:18|0.0188
04:58:18|0.018774
04:58:20|0.018774
04:58:20|0.018774
04:58:22|0.018774
04:58:23|0.018774
04:58:23|0.018748
04:58:24|0.018748
04:58:26|0.018748
04:58:27|0.018748
04:58:27|0.018748
04:58:28|0.018748
04:58:29|0.018748
04:58:31|0.018748
04:58:32|0.018748
04:58:33|0.018748
04:58:34|0.018748
04:58:35|0.018748
04:58:37|0.018748
04:58:37|0.018748
04:58:38|0.018748
04:58:40|0.018748
04:58:40|0.018748
04:58:41|0.018748
04:58:43|0.018748
04:58:43|0.018748
04:58:44|0.018748
04:58:45|0.018748
04:58:46|0.018748
04:58:47|0.018748
04:58:49|0.018748
04:58:49|0.018748
04:58:51|0.018748
04:58:51|0.018748
04:58:53|0.018748
04:58:54|0.018748
04:58:55|0.018748
04:58:56|0.018748
04:58:56|0.018748
04:58:58|0.018748
04:59:00|0.018748
04:59:01|0.018748
04:59:02|0.018748
04:59:02|0.018748
04:59:03|0.018748
04:59:05|0.018748
04:59:06|0.018748
04:59:07|0.018748
04:59:07|0.018748
04:59:09|0.018748
04:59:09|0.018748
04:59:10|0.018748
04:59:11|0.018748
04:59:12|0.018748
04:59:13|0.018748
04:59:14|0.018748
04:59:15|0.018748
04:59:16|0.018748
04:59:17|0.018748
04:59:19|0.018748
04:59:19|0.018748
04:59:21|0.018748
04:59:21|0.018748
04:59:23|0.018748
04:59:23|0.018748
04:59:25|0.018748
04:59:26|0.018748
04:59:27|0.018748
04:59:28|0.018748
04:59:29|0.018748
04:59:30|0.018748
04:59:30|0.018748
04:59:32|0.018748
04:59:33|0.018835
04:59:34|0.018835
04:59:35|0.018835
04:59:35|0.018835
04:59:36|0.018835
04:59:37|0.018835
04:59:39|0.018835
04:59:40|0.018835
04:59:41|0.018835
04:59:42|0.018835
04:59:43|0.018835
04:59:44|0.018835
04:59:44|0.018835
04:59:46|0.018835
04:59:47|0.018835
04:59:47|0.018835
04:59:49|0.018835
04:59:49|0.018835
04:59:50|0.018835
04:59:52|0.018835
04:59:54|0.018835
04:59:55|0.018835
04:59:56|0.018835
04:59:57|0.018835
04:59:58|0.018835
04:59:59|0.018835
05:00:00|0.018835
05:00:01|0.018835
05:00:02|0.018835
05:00:03|0.018835
05:00:04|0.018835
05:00:05|0.018835
05:00:06|0.018835
05:00:07|0.018833
05:00:08|0.018833
05:00:13|0.018833
05:00:14|0.018833
05:00:14|0.018833
05:00:17|0.018833
05:00:18|0.018833
05:00:18|0.018833
05:00:19|0.018833
05:00:20|0.018833
05:00:21|0.018833
05:00:22|0.018833
05:00:23|0.018833
05:00:24|0.018833
05:00:25|0.018833
05:00:26|0.018833
05:00:28|0.018833
05:00:29|0.018833
05:00:29|0.018833
05:00:30|0.018833
05:00:31|0.018833
05:00:32|0.018833
05:00:33|0.018833
05:00:34|0.018833
05:00:35|0.018833
05:00:36|0.018828
05:00:37|0.018828
05:00:39|0.018828
05:00:39|0.018828
05:00:41|0.018828
05:00:41|0.018828
05:00:42|0.018828
05:00:43|0.018828
05:00:45|0.018828
05:00:46|0.018828
05:00:46|0.018828
05:00:47|0.018828
05:00:49|0.018828
05:00:50|0.018828
05:00:51|0.018828
05:00:51|0.018828
05:00:52|0.018828
05:00:55|0.018828
05:00:55|0.018828
05:00:57|0.018828
05:00:57|0.018828
05:00:59|0.018828
05:01:00|0.018828
05:01:01|0.018828
05:01:02|0.018828
05:01:03|0.018828
05:01:04|0.018828
05:01:06|0.018828
05:01:06|0.018828
05:01:08|0.018833
05:01:08|0.018833
05:01:10|0.018833
05:01:11|0.018833
05:01:12|0.018833
05:01:13|0.018833
05:01:13|0.018833
05:01:15|0.018833
05:01:16|0.018833
05:01:17|0.018833
05:01:17|0.018833
05:01:19|0.018833
05:01:20|0.018833
05:01:21|0.018833
05:01:22|0.018833
05:01:23|0.018833
05:01:24|0.018833
05:01:25|0.018833
05:01:27|0.018833
05:01:27|0.018833
05:01:28|0.018833
05:01:29|0.018833
05:01:31|0.018833
05:01:31|0.018833
05:01:32|0.018833
05:01:33|0.018833
05:01:34|0.018833
05:01:35|0.018833
05:01:37|0.018833
05:01:38|0.018833
05:01:38|0.018833
05:01:39|0.018833
05:01:40|0.018833
05:01:41|0.018833
05:01:42|0.018833
05:01:43|0.018833
05:01:45|0.018833
05:01:45|0.018833
05:01:47|0.018833
05:01:48|0.018833
05:01:48|0.018833
05:01:49|0.018833
05:01:50|0.018833
05:01:52|0.018833
05:01:52|0.018833
05:01:53|0.018833
05:01:55|0.018833
05:01:57|0.018833
05:01:58|0.018833
05:01:59|0.018833
05:01:59|0.018833
05:02:00|0.018833
05:02:01|0.018833
05:02:03|0.018833
05:02:03|0.018833
05:02:05|0.018833
05:02:05|0.018833
05:02:07|0.018833
05:02:07|0.018833
05:02:08|0.018833
05:02:10|0.018833
05:02:10|0.018833
05:02:12|0.018833
05:02:13|0.018833
05:02:14|0.018833
05:02:15|0.018833
05:02:15|0.018833
05:02:17|0.018833
05:02:17|0.018833
05:02:19|0.018833
05:02:20|0.018833
05:02:21|0.018833
05:02:22|0.018833
05:02:23|0.018833
05:02:24|0.018833
05:02:24|0.018833
05:02:26|0.018833
05:02:26|0.018833
05:02:28|0.018833
05:02:28|0.018833
05:02:30|0.018833
05:02:31|0.018833
05:02:32|0.018833
05:02:33|0.018833
05:02:34|0.018833
05:02:34|0.018833
05:02:36|0.018833
05:02:37|0.018833
05:02:38|0.018833
05:02:39|0.018833
05:02:40|0.018833
05:02:41|0.018833
05:02:42|0.018833
05:02:42|0.018842
05:02:44|0.018842
05:02:44|0.018842
05:02:46|0.018842
05:02:47|0.018842
05:02:48|0.018842
05:02:48|0.018842
05:02:50|0.018842
05:02:51|0.018842
05:02:52|0.018842
05:02:52|0.018842
05:02:53|0.018842
05:02:55|0.018842
05:02:56|0.018842
05:02:57|0.018842
05:02:59|0.018842
05:02:59|0.018833
05:03:00|0.018833
05:03:02|0.018833
05:03:03|0.018833
05:03:04|0.018833
05:03:04|0.018833
05:03:05|0.018833
05:03:06|0.018833
05:03:07|0.018833
05:03:09|0.018833
05:03:10|0.018833
05:03:10|0.018833
05:03:11|0.018833
05:03:15|0.018833
05:03:16|0.018833
05:03:17|0.018833
05:03:18|0.018833
05:03:19|0.018833
05:03:20|0.01882
05:03:21|0.01882
05:03:22|0.01882
05:03:23|0.01882
05:03:24|0.01882
05:03:26|0.01882
05:03:26|0.01882
05:03:27|0.01882
05:03:29|0.018799
05:03:29|0.018799
05:03:30|0.018799
05:03:31|0.018799
05:03:32|0.018799
05:03:33|0.018799
05:03:34|0.018799
05:03:35|0.018799
05:03:37|0.018799
05:03:37|0.018799
05:03:38|0.018799
05:03:40|0.018799
05:03:40|0.018799
05:03:41|0.018799
05:03:42|0.018799
05:03:44|0.018799
05:03:44|0.018799
05:03:45|0.018799
05:03:46|0.018799
05:03:48|0.018799
05:03:48|0.018799
05:03:49|0.018799
05:03:50|0.018799
05:03:52|0.018799
05:03:53|0.018799
05:03:53|0.018799
05:03:54|0.018799
05:03:55|0.018799
05:03:58|0.018799
05:03:59|0.018799
05:03:59|0.018799
05:04:01|0.018799
05:04:01|0.018799
05:04:03|0.018799
05:04:04|0.018799
05:04:05|0.018799
05:04:06|0.018799
05:04:07|0.018799
05:04:08|0.018799
05:04:09|0.018799
05:04:09|0.018799
05:04:11|0.018799
05:04:12|0.018799
05:04:13|0.018799
05:04:15|0.018799
05:04:16|0.018799
05:04:16|0.018799
05:04:17|0.018799
05:04:19|0.018799
05:04:20|0.018799
05:04:20|0.018799
05:04:21|0.018799
05:04:22|0.018799
05:04:23|0.018799
05:04:25|0.018799
05:04:26|0.018799
05:04:27|0.018799
05:04:28|0.018799
05:04:29|0.018799
05:04:30|0.018799
05:04:31|0.018799
05:04:32|0.018799
05:04:33|0.018799
05:04:34|0.018799
05:04:35|0.018799
05:04:36|0.018799
05:04:37|0.018799
05:04:38|0.018799
05:04:39|0.018799
05:04:41|0.018799
05:04:41|0.018799
05:04:42|0.018799
05:04:43|0.018799
05:04:44|0.018799
05:04:45|0.018799
05:04:47|0.018799
05:04:47|0.018799
05:04:48|0.018799
05:04:49|0.018799
05:04:50|0.018799
05:04:52|0.018799
05:04:52|0.018799
05:04:54|0.018799
05:04:55|0.018799
05:04:55|0.018799
05:04:57|0.018799
05:04:58|0.018799
05:04:59|0.018799
05:05:00|0.018799
05:05:02|0.018799
05:05:03|0.018799
05:05:05|0.018799
05:05:05|0.018799
05:05:06|0.018799
05:05:07|0.018799
05:05:08|0.018799
05:05:10|0.018799
05:05:10|0.018799
05:05:11|0.018799
05:05:13|0.018799
05:05:13|0.018799
05:05:14|0.018799
05:05:15|0.018799
05:05:17|0.018799
05:05:18|0.018799
05:05:19|0.018799
05:05:19|0.018799
05:05:20|0.018799
05:05:21|0.018755
05:05:22|0.018755
05:05:23|0.018755
05:05:24|0.018755
05:05:26|0.018755
05:05:26|0.018755
05:05:27|0.018755
05:05:28|0.018755
05:05:29|0.018733
05:05:30|0.018733
05:05:31|0.018733
05:05:33|0.018733
05:05:34|0.018733
05:05:34|0.018733
05:05:35|0.018728
05:05:36|0.018723
05:05:37|0.018723
05:05:38|0.018723
05:05:40|0.018723
05:05:40|0.018723
05:05:41|0.018723
05:05:43|0.018703
05:05:43|0.018673
05:05:44|0.018673
05:05:46|0.018673
05:05:46|0.018673
05:05:47|0.018673
05:05:48|0.018673
05:05:50|0.01868
05:05:50|0.01868
05:05:51|0.01868
05:05:53|0.01868
05:05:53|0.01868
05:05:54|0.01868
05:05:55|0.01868
05:05:56|0.01868
05:05:57|0.01868
05:05:59|0.01868
05:06:01|0.01868
05:06:02|0.01868
05:06:03|0.01868
05:06:04|0.01868
05:06:05|0.01868
05:06:06|0.01868
05:06:07|0.01868
05:06:08|0.01868
05:06:09|0.018725
05:06:09|0.018728
05:06:11|0.018728
05:06:14|0.018725
05:06:15|0.018725
05:06:15|0.018725
05:06:16|0.018725
05:06:17|0.018725
05:06:18|0.018725
05:06:19|0.018725
05:06:20|0.018725
05:06:21|0.018725
05:06:22|0.018725
05:06:24|0.018725
05:06:24|0.018725
05:06:25|0.018725
05:06:26|0.018725
05:06:27|0.018725
05:06:28|0.018725
05:06:30|0.018725
05:06:31|0.018725
05:06:31|0.018725
05:06:32|0.018725
05:06:33|0.01875
05:06:34|0.01875
05:06:35|0.01875
05:06:36|0.01875
05:06:37|0.01875
05:06:39|0.01875
05:06:40|0.01875
05:06:40|0.01875
05:06:41|0.01875
05:06:42|0.01875
05:06:43|0.01875
05:06:45|0.01875
05:06:46|0.01875
05:06:47|0.01875
05:06:48|0.01875
05:06:49|0.01875
05:06:50|0.01875
05:06:52|0.01875
05:06:52|0.018732
05:06:54|0.018732
05:06:54|0.018732
05:06:55|0.018732
05:06:57|0.018727
05:06:57|0.018727
05:06:58|0.018727
05:07:00|0.018727
05:07:01|0.018727
05:07:02|0.018727
05:07:03|0.018727
05:07:04|0.018727
05:07:05|0.018727
05:07:06|0.018727
05:07:07|0.018727
05:07:08|0.018727
05:07:09|0.018727
05:07:10|0.018727
05:07:13|0.018727
05:07:13|0.018728
05:07:15|0.018727
05:07:15|0.018727
05:07:16|0.018727
05:07:17|0.018727
05:07:19|0.018727
05:07:19|0.018727
05:07:20|0.018727
05:07:21|0.018727
05:07:23|0.018727
05:07:23|0.018727
05:07:24|0.018727
05:07:25|0.018727
05:07:26|0.018727
05:07:28|0.018727
05:07:29|0.018727
05:07:30|0.018727
05:07:31|0.018727
05:07:32|0.018727
05:07:34|0.018727
05:07:35|0.01875
05:07:35|0.01875
05:07:36|0.01875
05:07:37|0.01875
05:07:39|0.01875
05:07:39|0.01875
05:07:40|0.01875
05:07:41|0.01875
05:07:42|0.01875
05:07:43|0.01875
05:07:45|0.01875
05:07:46|0.01875
05:07:47|0.01875
05:07:48|0.01875
05:07:48|0.01875
05:07:50|0.01875
05:07:51|0.01875
05:07:52|0.01875
05:07:53|0.01875
05:07:54|0.01875
05:07:56|0.01875
05:07:56|0.01875
05:07:57|0.01875
05:07:58|0.01875
05:07:59|0.01875
05:08:01|0.01875
05:08:03|0.01875
05:08:04|0.01875
05:08:04|0.01875
05:08:05|0.01875
05:08:07|0.01875
05:08:07|0.01875
05:08:09|0.01875
05:08:10|0.01875
05:08:10|0.01875
05:08:13|0.01875
05:08:14|0.018749
05:08:14|0.01875
05:08:15|0.01875
05:08:17|0.01875
05:08:18|0.01875
05:08:18|0.01875
05:08:19|0.01875
05:08:20|0.01875
05:08:21|0.01875
05:08:23|0.01875
05:08:24|0.01875
05:08:24|0.01875
05:08:26|0.01875
05:08:26|0.018779
05:08:28|0.018779
05:08:28|0.018779
05:08:30|0.018779
05:08:31|0.018779
05:08:32|0.018779
05:08:33|0.018779
05:08:34|0.018779
05:08:35|0.018779
05:08:36|0.018779
05:08:37|0.018779
05:08:38|0.018779
05:08:39|0.018779
05:08:39|0.018779
05:08:41|0.018779
05:08:42|0.018779
05:08:42|0.018779
05:08:43|0.018779
05:08:44|0.018779
05:08:46|0.018779
05:08:46|0.018779
05:08:48|0.018779
05:08:49|0.018779
05:08:50|0.018743
05:08:51|0.018743
05:08:52|0.018743
05:08:53|0.018743
05:08:53|0.018743
05:08:55|0.018743
05:08:56|0.018743
05:08:57|0.018743
05:08:58|0.018743
05:08:59|0.018743
05:09:00|0.018743
05:09:01|0.018743
05:09:03|0.018743
05:09:04|0.018743
05:09:06|0.018743
05:09:07|0.018743
05:09:08|0.018743
05:09:09|0.018743
05:09:10|0.018743
05:09:11|0.018743
05:09:11|0.018743
05:09:13|0.018743
05:09:14|0.018743
05:09:15|0.018743
05:09:15|0.018743
05:09:16|0.018743
05:09:18|0.018727
05:09:18|0.018727
05:09:20|0.018727
05:09:21|0.018727
05:09:22|0.018727
05:09:23|0.018727
05:09:24|0.018727
05:09:25|0.018727
05:09:26|0.018727
05:09:27|0.018727
05:09:28|0.018727
05:09:29|0.018727
05:09:29|0.018727
05:09:31|0.018727
05:09:32|0.018727
05:09:32|0.018727
05:09:34|0.018727
05:09:35|0.018727
05:09:35|0.018727
05:09:36|0.018727
05:09:38|0.018727
05:09:39|0.018727
05:09:39|0.018727
05:09:40|0.018727
05:09:41|0.018727
05:09:42|0.018727
05:09:44|0.018727
05:09:45|0.018727
05:09:45|0.018727
05:09:46|0.018727
05:09:47|0.018727
05:09:50|0.018727
05:09:50|0.018727
05:09:51|0.018727
05:09:52|0.018727
05:09:54|0.018727
05:09:55|0.018727
05:09:55|0.018727
05:09:56|0.018727
05:09:57|0.018727
05:09:58|0.018727
05:10:00|0.018727
05:10:00|0.018727
05:10:01|0.018727
05:10:03|0.018727
05:10:05|0.018727
05:10:06|0.018727
05:10:07|0.018727
05:10:08|0.018727
05:10:08|0.018727
05:10:11|0.018721
05:10:11|0.018721
05:10:12|0.018739
05:10:13|0.018739
05:10:15|0.018739
05:10:16|0.018744
05:10:16|0.018744
05:10:17|0.018744
05:10:19|0.018744
05:10:19|0.018744
05:10:21|0.018744
05:10:22|0.018744
05:10:23|0.018744
05:10:24|0.018744
05:10:25|0.018744
05:10:26|0.018744
05:10:30|0.018744
05:10:30|0.018744
05:10:31|0.018744
05:10:33|0.018744
05:10:33|0.018744
05:10:35|0.018744
05:10:36|0.018744
05:10:37|0.018744
05:10:37|0.018744
05:10:39|0.018744
05:10:39|0.018744
05:10:40|0.018744
05:10:41|0.018744
05:10:42|0.018744
05:10:44|0.018744
05:10:44|0.018744
05:10:46|0.018744
05:10:46|0.018744
05:10:47|0.018744
05:10:48|0.018744
05:10:49|0.018744
05:10:50|0.018744
05:10:51|0.018744
05:10:52|0.018744
05:10:53|0.018744
05:10:55|0.018744
05:10:55|0.018744
05:10:56|0.018744
05:10:57|0.018743
05:10:58|0.018743
05:10:59|0.018743
05:11:01|0.018743
05:11:01|0.018743
05:11:02|0.018743
05:11:03|0.018743
05:11:05|0.018743
05:11:06|0.018743
05:11:07|0.018743
05:11:08|0.018743
05:11:09|0.018743
05:11:10|0.018743
05:11:11|0.018743
05:11:12|0.018743
05:11:13|0.018743
05:11:14|0.018743
05:11:15|0.018743
05:11:17|0.018743
05:11:17|0.018743
05:11:18|0.018743
05:11:20|0.018743
05:11:21|0.018743
05:11:21|0.018743
05:11:23|0.018743
05:11:23|0.018743
05:11:24|0.018743
05:11:25|0.018743
05:11:26|0.018743
05:11:27|0.018743
05:11:28|0.018743
05:11:29|0.018743
05:11:30|0.018743
05:11:31|0.018743
05:11:33|0.018743
05:11:34|0.018743
05:11:34|0.018743
05:11:35|0.018743
05:11:36|0.018719
05:11:38|0.018719
05:11:39|0.018719
05:11:40|0.018719
05:11:41|0.018719
05:11:42|0.018719
05:11:44|0.018719
05:11:44|0.018718
05:11:46|0.018718
05:11:46|0.018718
05:11:48|0.018718
05:11:49|0.018718
05:11:49|0.018718
05:11:51|0.018718
05:11:52|0.018718
05:11:53|0.018718
05:11:53|0.018718
05:11:54|0.018718
05:11:55|0.018718
05:11:56|0.018718
05:11:57|0.018718
05:11:58|0.018718
05:12:00|0.018701
05:12:01|0.018701
05:12:02|0.018701
05:12:03|0.018701
05:12:04|0.018701
05:12:07|0.018701
05:12:07|0.018701
05:12:08|0.018701
05:12:09|0.018701
05:12:10|0.018701
05:12:12|0.018701
05:12:12|0.018701
05:12:14|0.018701
05:12:15|0.018701
05:12:16|0.018701
05:12:18|0.018701
05:12:18|0.018701
05:12:20|0.018701
05:12:20|0.018701
05:12:22|0.018701
05:12:23|0.018701
05:12:23|0.018701
05:12:24|0.018701
05:12:26|0.018701
05:12:26|0.018701
05:12:27|0.018701
05:12:29|0.018701
05:12:30|0.018701
05:12:30|0.018701
05:12:31|0.018701
05:12:32|0.018701
05:12:34|0.018701
05:12:34|0.018701
05:12:36|0.018701
05:12:37|0.018701
05:12:37|0.018701
05:12:39|0.018701
05:12:39|0.018701
05:12:40|0.018701
05:12:41|0.018701
05:12:43|0.018701
05:12:45|0.018701
05:12:46|0.018701
05:12:46|0.018701
05:12:48|0.018701
05:12:49|0.018701
05:12:50|0.018701
05:12:50|0.018701
05:12:51|0.018701
05:12:53|0.018701
05:12:53|0.018701
05:12:55|0.018701
05:12:56|0.018701
05:12:57|0.018701
05:12:58|0.018701
05:12:59|0.018701
05:13:00|0.018701
05:13:02|0.018701
05:13:03|0.018701
05:13:03|0.018701
05:13:04|0.018701
05:13:07|0.018701
05:13:08|0.018701
05:13:09|0.018701
05:13:09|0.018701
05:13:11|0.018701
05:13:12|0.018701
05:13:13|0.018701
05:13:14|0.018701
05:13:15|0.018701
05:13:16|0.018701
05:13:16|0.018701
05:13:18|0.018725
05:13:18|0.018725
05:13:20|0.018725
05:13:21|0.018725
05:13:22|0.018725
05:13:23|0.018725
05:13:23|0.018725
05:13:25|0.018725
05:13:26|0.018725
05:13:27|0.018725
05:13:28|0.018725
05:13:29|0.018725
05:13:29|0.018725
05:13:31|0.018725
05:13:31|0.018725
05:13:33|0.018725
05:13:34|0.018725
05:13:35|0.018725
05:13:36|0.018725
05:13:37|0.018725
05:13:39|0.018725
05:13:40|0.018725
05:13:40|0.018725
05:13:41|0.018725
05:13:42|0.018725
05:13:43|0.018725
05:13:44|0.018725
05:13:45|0.018725
05:13:47|0.018725
05:13:47|0.018721
05:13:48|0.018721
05:13:49|0.018721
05:13:51|0.018721
05:13:51|0.018721
05:13:52|0.018721
05:13:54|0.018721
05:13:55|0.018721
05:13:56|0.018721
05:13:56|0.018721
05:13:58|0.018721
05:13:59|0.018721
05:14:00|0.018721
05:14:00|0.018721
05:14:02|0.018721
05:14:03|0.018721
05:14:04|0.018721
05:14:05|0.018721
05:14:06|0.018721
05:14:07|0.018721
05:14:08|0.018721
05:14:09|0.018721
05:14:10|0.018721
05:14:11|0.018721
05:14:12|0.018721
05:14:13|0.018721
05:14:14|0.018721
05:14:15|0.018721
05:14:16|0.018721
05:14:17|0.018721
05:14:18|0.018721
05:14:19|0.018729
05:14:20|0.018729
05:14:21|0.018729
05:14:22|0.018729
05:14:23|0.018729
05:14:24|0.018729
05:14:25|0.018729
05:14:26|0.018729
05:14:27|0.018729
05:14:27|0.018729
05:14:28|0.018729
05:14:29|0.018729
05:14:31|0.018729
05:14:32|0.018729
05:14:33|0.018729
05:14:34|0.018729
05:14:34|0.018729
05:14:35|0.018729
05:14:37|0.018729
05:14:37|0.018729
05:14:39|0.018729
05:14:39|0.018729
05:14:40|0.018729
05:14:42|0.018729
05:14:42|0.018729
05:14:44|0.018729
05:14:45|0.018729
05:14:46|0.018729
05:14:47|0.018729
05:14:48|0.018729
05:14:49|0.018729
05:14:49|0.018729
05:14:51|0.018729
05:14:51|0.018729
05:14:52|0.018729
05:14:53|0.018729
05:14:54|0.018729
05:14:55|0.018729
05:14:57|0.018729
05:14:58|0.018729
05:14:59|0.018729
05:15:00|0.018729
05:15:01|0.018729
05:15:02|0.018729
05:15:03|0.018729
05:15:04|0.018729
05:15:05|0.018729
05:15:06|0.018729
05:15:07|0.018729
05:15:09|0.018729
05:15:09|0.018729
05:15:11|0.018729
05:15:15|0.018729
05:15:15|0.018729
05:15:16|0.018729
05:15:17|0.018729
05:15:18|0.018729
05:15:19|0.018729
05:15:20|0.018729
05:15:21|0.018729
05:15:23|0.018729
05:15:23|0.018729
05:15:25|0.018729
05:15:25|0.018729
05:15:26|0.018729
05:15:28|0.018729
05:15:28|0.018729
05:15:30|0.018729
05:15:30|0.018729
05:15:32|0.018729
05:15:33|0.018729
05:15:34|0.018729
05:15:35|0.018729
05:15:36|0.018729
05:15:37|0.018729
05:15:38|0.018729
05:15:39|0.018729
05:15:40|0.018729
05:15:41|0.018729
05:15:41|0.018729
05:15:43|0.018729
05:15:44|0.018729
05:15:44|0.018729
05:15:46|0.018729
05:15:47|0.018729
05:15:48|0.018729
05:15:48|0.018729
05:15:50|0.018729
05:15:51|0.018729
05:15:52|0.018729
05:15:53|0.018729
05:15:54|0.018729
05:15:54|0.018729
05:15:56|0.018729
05:15:57|0.018729
05:15:58|0.018729
05:15:59|0.018729
05:15:59|0.018729
05:16:00|0.018729
05:16:01|0.018729
05:16:02|0.018729
05:16:04|0.018729
05:16:05|0.018729
05:16:05|0.018729
05:16:07|0.018729
05:16:08|0.018729
05:16:10|0.018729
05:16:11|0.018729
05:16:11|0.018729
05:16:13|0.018741
05:16:13|0.018741
05:16:14|0.018741
05:16:15|0.018741
05:16:17|0.018741
05:16:18|0.018741
05:16:18|0.018741
05:16:19|0.018741
05:16:21|0.018741
05:16:22|0.018741
05:16:22|0.018741
05:16:23|0.018741
05:16:24|0.018741
05:16:25|0.018741
05:16:26|0.018741
05:16:27|0.018741
05:16:28|0.018741
05:16:29|0.018741
05:16:30|0.018741
05:16:31|0.018741
05:16:32|0.018741
05:16:33|0.018741
05:16:35|0.018741
05:16:36|0.018741
05:16:37|0.018741
05:16:37|0.018741
05:16:39|0.018741
05:16:40|0.018741
05:16:41|0.018741
05:16:42|0.018741
05:16:43|0.018741
05:16:44|0.018741
05:16:44|0.018741
05:16:46|0.018741
05:16:47|0.018741
05:16:48|0.018741
05:16:49|0.018741
05:16:49|0.018741
05:16:50|0.018744
05:16:51|0.018744
05:16:53|0.018744
05:16:53|0.018744
05:16:55|0.018744
05:16:56|0.018744
05:16:57|0.018744
05:16:58|0.018744
05:16:59|0.018744
05:17:00|0.018744
05:17:01|0.018744
05:17:02|0.018744
05:17:03|0.018744
05:17:04|0.018744
05:17:05|0.018744
05:17:06|0.018744
05:17:07|0.018744
05:17:08|0.018744
05:17:09|0.018744
05:17:11|0.018744
05:17:12|0.018744
05:17:13|0.018744
05:17:15|0.018744
05:17:15|0.018744
05:17:16|0.018744
05:17:17|0.018744
05:17:18|0.018744
05:17:24|0.018744
05:17:25|0.018744
05:17:25|0.018744
05:17:27|0.018744
05:17:27|0.018744
05:17:28|0.018744
05:17:29|0.018744
05:17:31|0.018744
05:17:31|0.018744
05:17:33|0.018744
05:17:33|0.018744
05:17:35|0.018744
05:17:36|0.018744
05:17:37|0.018744
05:17:37|0.018744
05:17:39|0.018744
05:17:40|0.018744
05:17:40|0.018744
05:17:42|0.018744
05:17:42|0.018744
05:17:44|0.018744
05:17:45|0.018744
05:17:47|0.018744
05:17:48|0.018744
05:17:48|0.018744
05:17:50|0.01873
05:17:51|0.01873
05:17:51|0.018729
05:17:53|0.018729
05:17:53|0.018729
05:17:54|0.018729
05:17:56|0.018729
05:17:57|0.018729
05:17:57|0.018729
05:17:58|0.018729
05:17:59|0.018729
05:18:00|0.018729
05:18:02|0.018729
05:18:03|0.018729
05:18:03|0.018729
05:18:04|0.018729
05:18:05|0.018729
05:18:06|0.018729
05:18:07|0.018729
05:18:10|0.018729
05:18:10|0.018729
05:18:12|0.018729
05:18:14|0.018729
05:18:14|0.018729
05:18:16|0.018729
05:18:17|0.018729
05:18:18|0.018729
05:18:19|0.018729
05:18:20|0.018729
05:18:21|0.018729
05:18:22|0.018729
05:18:22|0.018729
05:18:24|0.018729
05:18:25|0.0187
05:18:26|0.0187
05:18:27|0.0187
05:18:28|0.0187
05:18:29|0.0187
05:18:30|0.0187
05:18:31|0.018717
05:18:32|0.018717
05:18:33|0.018717
05:18:34|0.018717
05:18:35|0.018717
05:18:36|0.018717
05:18:37|0.018717
05:18:38|0.018717
05:18:39|0.018717
05:18:40|0.018717
05:18:41|0.018717
05:18:42|0.018715
05:18:43|0.018715
05:18:44|0.018715
05:18:46|0.018715
05:18:47|0.018715
05:18:47|0.018715
05:18:49|0.018715
05:18:50|0.018715
05:18:50|0.018715
05:18:52|0.018715
05:18:53|0.018715
05:18:53|0.018715
05:18:54|0.018701
05:18:55|0.018701
05:18:57|0.018701
05:18:57|0.018701
05:18:59|0.018701
05:18:59|0.018701
05:19:00|0.018701
05:19:01|0.018701
05:19:03|0.018701
05:19:03|0.018701
05:19:04|0.018701
05:19:05|0.018701
05:19:06|0.018701
05:19:08|0.018701
05:19:08|0.018701
05:19:09|0.018701
05:19:10|0.018701
05:19:13|0.018701
05:19:14|0.018701
05:19:15|0.018701
05:19:16|0.018701
05:19:17|0.018701
05:19:18|0.018701
05:19:19|0.018701
05:19:20|0.018701
05:19:21|0.018701
05:19:22|0.018701
05:19:24|0.018701
05:19:24|0.018701
05:19:26|0.018701
05:19:27|0.018701
05:19:27|0.018701
05:19:28|0.018701
05:19:30|0.018701
05:19:30|0.018701
05:19:31|0.018701
05:19:33|0.018701
05:19:34|0.018701
05:19:35|0.018701
05:19:36|0.018701
05:19:36|0.018701
05:19:38|0.018701
05:19:38|0.018701
05:19:39|0.018701
05:19:40|0.018701
05:19:41|0.018701
05:19:42|0.018701
05:19:43|0.018701
05:19:45|0.018701
05:19:46|0.018701
05:19:46|0.018701
05:19:48|0.018701
05:19:49|0.018701
05:19:50|0.018701
05:19:50|0.018701
05:19:52|0.018701
05:19:52|0.018701
05:19:54|0.018701
05:19:55|0.018701
05:19:56|0.018701
05:19:57|0.01868
05:19:58|0.01868
05:19:59|0.01868
05:20:00|0.01868
05:20:01|0.01868
05:20:02|0.01868
05:20:03|0.01868
05:20:04|0.01868
05:20:05|0.01868
05:20:06|0.01868
05:20:07|0.01868
05:20:08|0.01868
05:20:09|0.01868
05:20:10|0.01868
05:20:11|0.01868
05:20:12|0.01868
05:20:14|0.01868
05:20:15|0.01868
05:20:17|0.01868
05:20:17|0.01868
05:20:19|0.01868
05:20:20|0.01868
05:20:21|0.01868
05:20:22|0.01868
05:20:23|0.01868
05:20:24|0.01868
05:20:25|0.01868
05:20:26|0.01868
05:20:27|0.01868
05:20:28|0.01868
05:20:29|0.01868
05:20:30|0.01868
05:20:31|0.018666
05:20:32|0.018666
05:20:33|0.018666
05:20:34|0.018651
05:20:35|0.018666
05:20:36|0.018666
05:20:37|0.018666
05:20:39|0.018666
05:20:40|0.018666
05:20:40|0.018666
05:20:41|0.018666
05:20:42|0.018666
05:20:43|0.018666
05:20:44|0.018666
05:20:45|0.018666
05:20:46|0.018666
05:20:48|0.018666
05:20:48|0.018666
05:20:49|0.018666
05:20:50|0.018666
05:20:51|0.018666
05:20:53|0.018666
05:20:53|0.018666
05:20:54|0.018666
05:20:55|0.018666
05:20:56|0.018666
05:20:57|0.018666
05:20:58|0.018666
05:21:00|0.018666
05:21:01|0.018666
05:21:02|0.018666
05:21:03|0.018666
05:21:04|0.018666
05:21:05|0.018666
05:21:06|0.018666
05:21:07|0.01868
05:21:08|0.01868
05:21:09|0.01868
05:21:10|0.01868
05:21:11|0.01868
05:21:12|0.018701
05:21:13|0.018701
05:21:14|0.018701
05:21:15|0.018701
05:21:16|0.018701
05:21:17|0.018701
05:21:18|0.018701
05:21:19|0.018701
05:21:20|0.018701
05:21:21|0.018701
05:21:22|0.018701
05:21:23|0.018701
05:21:24|0.018701
05:21:25|0.018701
05:21:26|0.018701
05:21:27|0.018701
05:21:28|0.018701
05:21:30|0.018701
05:21:30|0.018701
05:21:31|0.018701
05:21:32|0.018701
05:21:33|0.018701
05:21:35|0.018701
05:21:36|0.018701
05:21:37|0.018701
05:21:38|0.018701
05:21:39|0.018701
05:21:40|0.018701
05:21:41|0.018701
05:21:42|0.018701
05:21:43|0.018699
05:21:44|0.018699
05:21:45|0.018699
05:21:46|0.018699
05:21:47|0.018699
05:21:48|0.018699
05:21:49|0.018699
05:21:50|0.018699
05:21:51|0.018699
05:21:53|0.018699
05:21:53|0.018726
05:21:54|0.018726
05:21:56|0.018726
05:21:56|0.018726
05:21:57|0.018726
05:21:58|0.018726
05:21:59|0.018726
05:22:00|0.018726
05:22:02|0.018726
05:22:02|0.018726
05:22:03|0.018726
05:22:04|0.018726
05:22:05|0.018726
05:22:06|0.018726
05:22:07|0.018726
05:22:08|0.018726
05:22:09|0.018726
05:22:10|0.018726
05:22:11|0.018726
05:22:12|0.018726
05:22:14|0.018726
05:22:14|0.018726
05:22:16|0.018726
05:22:17|0.018726
05:22:19|0.018726
05:22:20|0.018726
05:22:21|0.018726
05:22:21|0.018726
05:22:22|0.018726
05:22:24|0.018726
05:22:25|0.018726
05:22:25|0.018726
05:22:27|0.018726
05:22:28|0.018726
05:22:29|0.018726
05:22:30|0.018726
05:22:31|0.018726
05:22:31|0.018726
05:22:33|0.018726
05:22:34|0.018726
05:22:35|0.018726
05:22:35|0.018726
05:22:38|0.018726
05:22:38|0.018726
05:22:39|0.018726
05:22:40|0.018726
05:22:41|0.018726
05:22:42|0.018726
05:22:43|0.018726
05:22:44|0.018726
05:22:46|0.018726
05:22:46|0.018726
05:22:48|0.018726
05:22:48|0.018726
05:22:49|0.018726
05:22:50|0.018726
05:22:51|0.018726
05:22:53|0.018726
05:22:54|0.018726
05:22:54|0.018726
05:22:55|0.018726
05:22:57|0.018726
05:22:57|0.018726
05:22:58|0.018726
05:22:59|0.018726
05:23:00|0.018726
05:23:02|0.018726
05:23:02|0.018726
05:23:03|0.018726
05:23:04|0.018726
05:23:06|0.018726
05:23:07|0.018726
05:23:07|0.018719
05:23:08|0.018719
05:23:09|0.018719
05:23:10|0.018719
05:23:11|0.018719
05:23:12|0.018719
05:23:13|0.018719
05:23:14|0.018719
05:23:16|0.018719
05:23:17|0.018719
05:23:19|0.018719
05:23:20|0.018719
05:23:20|0.018719
05:23:21|0.018719
05:23:23|0.018705
05:23:25|0.018705
05:23:26|0.018705
05:23:27|0.018705
05:23:28|0.018705
05:23:28|0.018705
05:23:30|0.018705
05:23:31|0.018705
05:23:33|0.018705
05:23:33|0.018705
05:23:35|0.018705
05:23:36|0.018705
05:23:37|0.018705
05:23:38|0.018705
05:23:39|0.018705
05:23:40|0.018705
05:23:41|0.018705
05:23:42|0.018705
05:23:43|0.018705
05:23:44|0.018705
05:23:45|0.018705
05:23:46|0.018705
05:23:47|0.018705
05:23:48|0.018705
05:23:49|0.018705
05:23:50|0.018705
05:23:52|0.018705
05:23:52|0.018705
05:23:53|0.018705
05:23:54|0.018705
05:23:55|0.018705
05:23:56|0.018705
05:23:57|0.018705
05:23:58|0.018705
05:23:59|0.018705
05:24:00|0.018705
05:24:02|0.018705
05:24:02|0.018705
05:24:03|0.018705
05:24:04|0.018705
05:24:05|0.018705
05:24:06|0.018705
05:24:07|0.018705
05:24:08|0.018705
05:24:09|0.018705
05:24:10|0.018705
05:24:11|0.018705
05:24:13|0.018705
05:24:13|0.018705
05:24:14|0.018705
05:24:16|0.018705
05:24:17|0.018705
05:24:19|0.018705
05:24:20|0.018705
05:24:21|0.018725
05:24:21|0.018725
05:24:23|0.018725
05:24:24|0.018725
05:24:25|0.018725
05:24:26|0.018725
05:24:27|0.018714
05:24:28|0.01874
05:24:29|0.018759
05:24:30|0.018759
05:24:31|0.018759
05:24:32|0.018759
05:24:33|0.018759
05:24:34|0.01876
05:24:35|0.01876
05:24:37|0.01876
05:24:37|0.01876
05:24:38|0.01876
05:24:39|0.01876
05:24:41|0.01876
05:24:42|0.01876
05:24:43|0.01876
05:24:43|0.01876
05:24:44|0.01876
05:24:46|0.01876
05:24:48|0.01876
05:24:48|0.01876
05:24:49|0.01876
05:24:50|0.01876
05:24:51|0.01876
05:24:53|0.01876
05:24:53|0.01876
05:24:54|0.01876
05:24:56|0.01876
05:24:56|0.01876
05:24:58|0.01876
05:24:59|0.01876
05:24:59|0.01876
05:25:01|0.01876
05:25:02|0.01876
05:25:04|0.01876
05:25:05|0.01876
05:25:05|0.01876
05:25:06|0.01876
05:25:07|0.01876
05:25:09|0.01876
05:25:09|0.01876
05:25:10|0.01876
05:25:11|0.01876
05:25:12|0.01876
05:25:14|0.01876
05:25:14|0.01876
05:25:16|0.01876
05:25:16|0.018753
05:25:19|0.018753
05:25:20|0.018753
05:25:20|0.018753
05:25:22|0.018753
05:25:23|0.018753
05:25:24|0.018753
05:25:24|0.018753
05:25:26|0.018753
05:25:27|0.018753
05:25:28|0.018753
05:25:29|0.018753
05:25:30|0.018753
05:25:31|0.018753
05:25:31|0.018753
05:25:33|0.018753
05:25:34|0.018753
05:25:35|0.018753
05:25:36|0.018753
05:25:37|0.018753
05:25:38|0.018753
05:25:39|0.018753
05:25:40|0.018753
05:25:41|0.018753
05:25:42|0.018753
05:25:42|0.018753
05:25:44|0.018753
05:25:45|0.018753
05:25:46|0.018753
05:25:47|0.018753
05:25:48|0.018753
05:25:49|0.018753
05:25:50|0.018753
05:25:51|0.018753
05:25:52|0.018753
05:25:52|0.018753
05:25:53|0.018753
05:25:55|0.018753
05:25:56|0.018753
05:25:57|0.018753
05:25:57|0.018753
05:25:59|0.018753
05:26:00|0.018753
05:26:01|0.018753
05:26:02|0.018753
05:26:03|0.018734
05:26:04|0.018734
05:26:05|0.018734
05:26:06|0.018734
05:26:07|0.018734
05:26:08|0.018734
05:26:09|0.018734
05:26:10|0.018734
05:26:11|0.018734
05:26:12|0.018734
05:26:13|0.018734
05:26:14|0.018734
05:26:15|0.018734
05:26:16|0.018734
05:26:17|0.018734
05:26:18|0.018734
05:26:19|0.018734
05:26:21|0.018734
05:26:22|0.018734
05:26:23|0.018734
05:26:24|0.018734
05:26:25|0.018734
05:26:26|0.018734
05:26:27|0.018734
05:26:28|0.018734
05:26:29|0.018734
05:26:30|0.018734
05:26:32|0.018734
05:26:33|0.018734
05:26:35|0.018734
05:26:36|0.018734
05:26:37|0.018734
05:26:38|0.018734
05:26:38|0.018734
05:26:40|0.018734
05:26:40|0.018734
05:26:41|0.018734
05:26:43|0.018734
05:26:44|0.018734
05:26:45|0.018734
05:26:46|0.018734
05:26:47|0.018734
05:26:48|0.018734
05:26:49|0.018744
05:26:50|0.018744
05:26:51|0.018744
05:26:52|0.018744
05:26:53|0.018744
05:26:54|0.018744
05:26:55|0.018744
05:26:56|0.018744
05:26:57|0.018744
05:26:59|0.018744
05:26:59|0.018744
05:27:01|0.018744
05:27:01|0.018744
05:27:02|0.018744
05:27:03|0.018744
05:27:05|0.018744
05:27:06|0.018744
05:27:06|0.018744
05:27:08|0.018744
05:27:08|0.018744
05:27:09|0.018744
05:27:10|0.018744
05:27:11|0.018744
05:27:12|0.018744
05:27:13|0.018744
05:27:15|0.018744
05:27:16|0.018744
05:27:17|0.018744
05:27:17|0.018744
05:27:18|0.018744
05:27:21|0.018744
05:27:22|0.018744
05:27:22|0.018744
05:27:25|0.018744
05:27:25|0.018744
05:27:26|0.018744
05:27:28|0.018744
05:27:28|0.018744
05:27:29|0.018744
05:27:31|0.018744
05:27:32|0.018744
05:27:33|0.018744
05:27:35|0.018744
05:27:35|0.01871
05:27:37|0.01871
05:27:38|0.01871
05:27:39|0.01871
05:27:39|0.01871
05:27:42|0.01871
05:27:43|0.01871
05:27:44|0.01871
05:27:45|0.01871
05:27:46|0.01871
05:27:46|0.01871
05:27:48|0.01871
05:27:48|0.01871
05:27:49|0.01871
05:27:50|0.01871
05:27:52|0.01871
05:27:52|0.01871
05:27:54|0.018711
05:27:55|0.018711
05:27:55|0.018711
05:27:57|0.018711
05:27:57|0.018711
05:27:59|0.018711
05:28:00|0.018711
05:28:00|0.018711
05:28:01|0.018711
05:28:02|0.018711
05:28:04|0.018711
05:28:04|0.018711
05:28:06|0.018711
05:28:06|0.018711
05:28:08|0.018711
05:28:09|0.018711
05:28:10|0.018711
05:28:11|0.018711
05:28:12|0.018711
05:28:13|0.018711
05:28:14|0.018711
05:28:15|0.018711
05:28:16|0.018711
05:28:17|0.018711
05:28:18|0.018711
05:28:19|0.018711
05:28:20|0.018711
05:28:22|0.018711
05:28:23|0.018711
05:28:24|0.018711
05:28:25|0.018711
05:28:27|0.018711
05:28:28|0.018711
05:28:29|0.018711
05:28:29|0.018711
05:28:30|0.018711
05:28:32|0.018711
05:28:33|0.018711
05:28:34|0.018711
05:28:35|0.018733
05:28:36|0.018733
05:28:37|0.018732
05:28:38|0.018732
05:28:39|0.018732
05:28:40|0.018732
05:28:41|0.018732
05:28:42|0.018732
05:28:43|0.018732
05:28:44|0.018732
05:28:44|0.018732
05:28:46|0.018732
05:28:46|0.018733
05:28:48|0.018733
05:28:49|0.018733
05:28:50|0.018733
05:28:51|0.018733
05:28:52|0.018733
05:28:54|0.018733
05:28:54|0.018733
05:28:55|0.018733
05:28:56|0.018733
05:28:57|0.018733
05:28:58|0.018733
05:29:00|0.018733
05:29:00|0.018733
05:29:01|0.018733
05:29:02|0.018743
05:29:03|0.018743
05:29:04|0.018743
05:29:06|0.018743
05:29:07|0.018743
05:29:07|0.018743
05:29:08|0.018743
05:29:10|0.018743
05:29:10|0.018751
05:29:12|0.018751
05:29:12|0.018751
05:29:13|0.018751
05:29:14|0.018751
05:29:15|0.018751
05:29:16|0.018751
05:29:18|0.018751
05:29:19|0.018751
05:29:19|0.018751
05:29:21|0.018751
05:29:23|0.018751
05:29:23|0.018751
05:29:25|0.018751
05:29:25|0.018751
05:29:27|0.018751
05:29:27|0.018751
05:29:29|0.018751
05:29:29|0.018751
05:29:31|0.018751
05:29:33|0.018751
05:29:34|0.018751
05:29:35|0.018751
05:29:36|0.018751
05:29:37|0.018751
05:29:39|0.018751
05:29:39|0.018751
05:29:40|0.018751
05:29:42|0.018751
05:29:43|0.018751
05:29:43|0.018751
05:29:44|0.018751
05:29:45|0.018751
05:29:46|0.018751
05:29:47|0.018751
05:29:49|0.018751
05:29:50|0.018751
05:29:50|0.018751
05:29:51|0.018751
05:29:52|0.018751
05:29:53|0.018751
05:29:54|0.018751
05:29:56|0.018751
05:29:57|0.018751
05:29:57|0.018751
05:29:59|0.018751
05:30:00|0.018751
05:30:00|0.018751
05:30:01|0.018751
05:30:02|0.018751
05:30:03|0.018751
05:30:04|0.018751
05:30:06|0.018751
05:30:06|0.018751
05:30:08|0.018751
05:30:09|0.018751
05:30:09|0.018751
05:30:11|0.018751
05:30:12|0.018751
05:30:13|0.018751
05:30:14|0.018751
05:30:15|0.018751
05:30:17|0.018751
05:30:17|0.018751
05:30:18|0.018751
05:30:19|0.018751
05:30:21|0.018751
05:30:22|0.018751
05:30:23|0.018751
05:30:24|0.018751
05:30:26|0.018751
05:30:26|0.018751
05:30:28|0.018751
05:30:29|0.018751
05:30:30|0.018751
05:30:31|0.018751
05:30:32|0.018751
05:30:34|0.018751
05:30:34|0.018729
05:30:36|0.018729
05:30:36|0.018729
05:30:37|0.018729
05:30:38|0.018729
05:30:39|0.018729
05:30:41|0.018729
05:30:42|0.018729
05:30:42|0.018729
05:30:43|0.018729
05:30:44|0.018729
05:30:45|0.018729
05:30:47|0.018729
05:30:48|0.018729
05:30:49|0.018729
05:30:50|0.018729
05:30:50|0.018729
05:30:51|0.018729
05:30:52|0.018729
05:30:55|0.018729
05:30:55|0.01875
05:30:56|0.01875
05:30:58|0.01875
05:30:58|0.01875
05:30:59|0.01875
05:31:00|0.01875
05:31:02|0.01875
05:31:02|0.01875
05:31:04|0.01875
05:31:06|0.01875
05:31:06|0.01875
05:31:07|0.01875
05:31:08|0.01875
05:31:09|0.01875
05:31:10|0.01875
05:31:11|0.01875
05:31:12|0.01875
05:31:13|0.01875
05:31:14|0.01875
05:31:15|0.01875
05:31:16|0.01875
05:31:17|0.01875
05:31:18|0.01875
05:31:19|0.01875
05:31:20|0.01875
05:31:21|0.01875
05:31:22|0.018747
05:31:24|0.01875
05:31:25|0.01875
05:31:26|0.01875
05:31:26|0.01875
05:31:29|0.01878
05:31:29|0.01878
05:31:30|0.018793
05:31:32|0.018793
05:31:33|0.018793
05:31:34|0.018793
05:31:35|0.018793
05:31:36|0.01879
05:31:37|0.01879
05:31:38|0.01879
05:31:39|0.01879
05:31:40|0.01879
05:31:41|0.01879
05:31:43|0.01879
05:31:44|0.01879
05:31:45|0.01879
05:31:46|0.01879
05:31:47|0.01879
05:31:48|0.01879
05:31:49|0.01879
05:31:50|0.01879
05:31:50|0.01879
05:31:52|0.01879
05:31:53|0.01879
05:31:53|0.01879
05:31:55|0.01879
05:31:56|0.01879
05:31:57|0.01879
05:31:58|0.01879
05:31:59|0.01879
05:32:00|0.01879
05:32:01|0.01879
05:32:02|0.01879
05:32:03|0.01879
05:32:03|0.018793
05:32:05|0.018818
05:32:06|0.018818
05:32:07|0.018818
05:32:08|0.018818
05:32:09|0.018818
05:32:10|0.018818
05:32:11|0.018818
05:32:12|0.018818
05:32:13|0.018818
05:32:14|0.018818
05:32:15|0.018818
05:32:16|0.018818
05:32:17|0.018818
05:32:18|0.018811
05:32:19|0.018811
05:32:20|0.018811
05:32:21|0.018811
05:32:22|0.018811
05:32:23|0.018811
05:32:24|0.018811
05:32:25|0.018811
05:32:26|0.018811
05:32:28|0.018811
05:32:28|0.018811
05:32:29|0.018811
05:32:30|0.018811
05:32:32|0.018811
05:32:32|0.018811
05:32:33|0.018811
05:32:35|0.018811
05:32:36|0.018811
05:32:37|0.018811
05:32:38|0.018811
05:32:39|0.018811
05:32:40|0.018811
05:32:41|0.018811
05:32:43|0.018811
05:32:44|0.018811
05:32:45|0.018811
05:32:45|0.018811
05:32:47|0.018811
05:32:47|0.018811
05:32:49|0.018811
05:32:49|0.018811
05:32:51|0.018811
05:32:51|0.018811
05:32:53|0.018811
05:32:54|0.018798
05:32:54|0.018798
05:32:56|0.018798
05:32:56|0.018798
05:32:58|0.018798
05:32:59|0.018798
05:32:59|0.018798
05:33:00|0.018798
05:33:01|0.018798
05:33:02|0.018798
05:33:04|0.018798
05:33:04|0.018798
05:33:06|0.018798
05:33:06|0.018798
05:33:08|0.018798
05:33:09|0.018798
05:33:10|0.018798
05:33:10|0.018798
05:33:11|0.018798
05:33:13|0.018798
05:33:13|0.018798
05:33:15|0.018798
05:33:15|0.018798
05:33:16|0.018798
05:33:17|0.018798
05:33:18|0.018798
05:33:19|0.018798
05:33:21|0.018798
05:33:21|0.018798
05:33:22|0.018798
05:33:23|0.018798
05:33:25|0.018798
05:33:26|0.018798
05:33:27|0.018798
05:33:28|0.018798
05:33:30|0.018798
05:33:30|0.018798
05:33:32|0.018798
05:33:33|0.018798
05:33:34|0.018798
05:33:35|0.018767
05:33:36|0.018767
05:33:37|0.018767
05:33:38|0.018767
05:33:39|0.018767
05:33:40|0.018767
05:33:41|0.018767
05:33:42|0.018767
05:33:43|0.018767
05:33:44|0.018767
05:33:45|0.018767
05:33:46|0.018767
05:33:47|0.018767
05:33:48|0.018767
05:33:49|0.018767
05:33:50|0.018767
05:33:51|0.018767
05:33:52|0.018767
05:33:53|0.018767
05:33:55|0.018767
05:33:56|0.018767
05:33:57|0.018767
05:33:58|0.018767
05:33:59|0.018767
05:34:00|0.018767
05:34:01|0.018767
05:34:02|0.018767
05:34:03|0.018767
05:34:04|0.018767
05:34:04|0.018767
05:34:06|0.018767
05:34:07|0.018767
05:34:08|0.018767
05:34:09|0.018767
05:34:10|0.018767
05:34:11|0.018767
05:34:12|0.018767
05:34:13|0.018767
05:34:14|0.018767
05:34:15|0.018767
05:34:16|0.018767
05:34:17|0.018767
05:34:18|0.018767
05:34:19|0.018767
05:34:20|0.018767
05:34:21|0.018767
05:34:22|0.018767
05:34:23|0.018767
05:34:24|0.018767
05:34:25|0.018767
05:34:26|0.018767
05:34:28|0.018767
05:34:28|0.018767
05:34:29|0.018767
05:34:31|0.018767
05:34:32|0.018767
05:34:33|0.018767
05:34:34|0.018767
05:34:35|0.018767
05:34:36|0.018767
05:34:37|0.018767
05:34:37|0.018767
05:34:39|0.018767
05:34:40|0.018767
05:34:41|0.018767
05:34:42|0.018767
05:34:42|0.018767
05:34:44|0.018767
05:34:44|0.018767
05:34:45|0.018767
05:34:47|0.018767
05:34:47|0.018767
05:34:49|0.018767
05:34:49|0.018767
05:34:51|0.018767
05:34:51|0.018774
05:34:52|0.018774
05:34:53|0.018774
05:34:54|0.018774
05:34:56|0.018774
05:34:57|0.018774
05:34:58|0.018774
05:34:59|0.018774
05:35:00|0.018774
05:35:04|0.018774
05:35:04|0.018774
05:35:05|0.018774
05:35:06|0.018774
05:35:08|0.018774
05:35:08|0.018774
05:35:09|0.018774
05:35:10|0.018774
05:35:12|0.018774
05:35:12|0.018774
05:35:13|0.018774
05:35:14|0.018774
05:35:15|0.018774
05:35:16|0.018774
05:35:18|0.018774
05:35:18|0.018774
05:35:19|0.018774
05:35:20|0.018774
05:35:22|0.018774
05:35:22|0.018774
05:35:24|0.018774
05:35:24|0.018774
05:35:26|0.018774
05:35:27|0.018774
05:35:28|0.018774
05:35:30|0.018774
05:35:30|0.018774
05:35:32|0.018774
05:35:32|0.018774
05:35:33|0.018774
05:35:34|0.018774
05:35:35|0.018774
05:35:37|0.018774
05:35:38|0.018774
05:35:39|0.018774
05:35:39|0.018774
05:35:41|0.018774
05:35:41|0.018774
05:35:43|0.018774
05:35:43|0.018774
05:35:44|0.018774
05:35:45|0.018774
05:35:47|0.018774
05:35:48|0.018774
05:35:49|0.018774
05:35:49|0.01879
05:35:51|0.01879
05:35:52|0.01879
05:35:53|0.01879
05:35:53|0.01879
05:35:54|0.01879
05:35:56|0.01879
05:35:57|0.01879
05:35:58|0.01879
05:35:58|0.018781
05:36:00|0.018781
05:36:01|0.018781
05:36:02|0.018781
05:36:02|0.018781
05:36:04|0.018781
05:36:05|0.018781
05:36:05|0.018781
05:36:07|0.018781
05:36:08|0.018781
05:36:10|0.018781
05:36:11|0.018781
05:36:12|0.018781
05:36:13|0.018781
05:36:14|0.018781
05:36:15|0.018781
05:36:16|0.018781
05:36:17|0.018781
05:36:18|0.018781
05:36:20|0.018781
05:36:20|0.018781
05:36:22|0.018781
05:36:23|0.018781
05:36:23|0.018781
05:36:24|0.018781
05:36:25|0.018781
05:36:26|0.018781
05:36:28|0.018781
05:36:30|0.0188
05:36:31|0.0188
05:36:33|0.0188
05:36:33|0.0188
05:36:35|0.0188
05:36:36|0.0188
05:36:37|0.0188
05:36:38|0.0188
05:36:38|0.0188
05:36:41|0.0188
05:36:41|0.0188
05:36:42|0.0188
05:36:43|0.0188
05:36:45|0.0188
05:36:45|0.0188
05:36:47|0.0188
05:36:48|0.0188
05:36:48|0.0188
05:36:49|0.0188
05:36:50|0.0188
05:36:51|0.0188
05:36:53|0.0188
05:36:53|0.0188
05:36:54|0.018816
05:36:55|0.018816
05:36:57|0.018816
05:36:58|0.018816
05:36:59|0.018816
05:37:00|0.018816
05:37:01|0.018816
05:37:01|0.018816
05:37:02|0.018816
05:37:03|0.018816
05:37:04|0.018816
05:37:05|0.018816
05:37:06|0.018816
05:37:09|0.018816
05:37:10|0.018816
05:37:11|0.018816
05:37:11|0.018816
05:37:12|0.018816
05:37:13|0.018816
05:37:14|0.018816
05:37:15|0.018816
05:37:16|0.018816
05:37:17|0.018816
05:37:18|0.018816
05:37:19|0.018816
05:37:20|0.018816
05:37:21|0.018816
05:37:23|0.018816
05:37:23|0.018816
05:37:25|0.018816
05:37:25|0.018816
05:37:26|0.018816
05:37:27|0.018816
05:37:28|0.018816
05:37:30|0.018816
05:37:31|0.018792
05:37:32|0.018792
05:37:33|0.018795
05:37:34|0.018795
05:37:36|0.018795
05:37:37|0.018795
05:37:37|0.018795
05:37:38|0.018795
05:37:40|0.018795
05:37:40|0.018795
05:37:42|0.018795
05:37:42|0.018795
05:37:43|0.018816
05:37:44|0.018816
05:37:45|0.018816
05:37:47|0.018816
05:37:48|0.018816
05:37:49|0.018816
05:37:49|0.018816
05:37:51|0.018816
05:37:53|0.018816
05:37:54|0.018816
05:37:55|0.018816
05:37:56|0.018816
05:37:57|0.018816
05:37:58|0.018816
05:37:59|0.018816
05:38:00|0.018816
05:38:01|0.018816
05:38:02|0.018816
05:38:03|0.018816
05:38:04|0.018816
05:38:05|0.018816
05:38:06|0.018816
05:38:07|0.018816
05:38:08|0.018816
05:38:09|0.018816
05:38:10|0.018816
05:38:11|0.018816
05:38:12|0.018816
05:38:13|0.018816
05:38:14|0.018816
05:38:15|0.018816
05:38:16|0.018816
05:38:17|0.018816
05:38:18|0.018816
05:38:19|0.018816
05:38:20|0.018816
05:38:21|0.018816
05:38:22|0.018816
05:38:23|0.018816
05:38:24|0.018816
05:38:25|0.018816
05:38:27|0.018816
05:38:28|0.018816
05:38:28|0.018816
05:38:30|0.018816
05:38:32|0.018816
05:38:33|0.018816
05:38:34|0.018816
05:38:35|0.018816
05:38:36|0.018816
05:38:38|0.018816
05:38:39|0.018816
05:38:40|0.018816
05:38:41|0.018816
05:38:42|0.018816
05:38:43|0.018816
05:38:44|0.018816
05:38:45|0.018816
05:38:45|0.018816
05:38:46|0.018816
05:38:47|0.018816
05:38:49|0.018816
05:38:50|0.018816
05:38:51|0.018816
05:38:52|0.018816
05:38:52|0.018816
05:38:54|0.018816
05:38:55|0.018816
05:38:55|0.018816
05:38:56|0.018816
05:38:57|0.018816
05:38:59|0.018816
05:39:00|0.018816
05:39:01|0.018816
05:39:01|0.018816
05:39:02|0.018816
05:39:04|0.018816
05:39:04|0.018816
05:39:06|0.018816
05:39:07|0.018816
05:39:08|0.018816
05:39:09|0.018816
05:39:09|0.018816
05:39:10|0.018816
05:39:12|0.018816
05:39:12|0.018816
05:39:14|0.018816
05:39:14|0.018816
05:39:16|0.018816
05:39:16|0.018816
05:39:18|0.018816
05:39:19|0.018816
05:39:21|0.018816
05:39:21|0.018816
05:39:22|0.018816
05:39:24|0.018816
05:39:25|0.018816
05:39:25|0.018816
05:39:26|0.018816
05:39:27|0.018816
05:39:28|0.018816
05:39:29|0.018816
05:39:30|0.018816
05:39:32|0.018816
05:39:34|0.018816
05:39:35|0.018816
05:39:35|0.018816
05:39:36|0.018816
05:39:37|0.018816
05:39:39|0.018816
05:39:39|0.018816
05:39:41|0.018816
05:39:42|0.018816
05:39:42|0.018816
05:39:44|0.018816
05:39:45|0.018816
05:39:45|0.018816
05:39:47|0.018816
05:39:48|0.018816
05:39:48|0.018816
05:39:49|0.018816
05:39:50|0.018816
05:39:52|0.018816
05:39:52|0.018816
05:39:53|0.018816
05:39:55|0.018816
05:39:55|0.018816
05:39:57|0.018816
05:39:58|0.018816
05:39:58|0.018816
05:40:00|0.018816
05:40:02|0.018816
05:40:02|0.018816
05:40:03|0.018816
05:40:04|0.018816
05:40:05|0.018816
05:40:07|0.018816
05:40:07|0.018816
05:40:09|0.018816
05:40:10|0.018816
05:40:10|0.018816
05:40:11|0.018816
05:40:12|0.018809
05:40:13|0.018809
05:40:14|0.018809
05:40:16|0.018809
05:40:17|0.018809
05:40:17|0.018809
05:40:18|0.018809
05:40:19|0.018809
05:40:20|0.018809
05:40:22|0.018809
05:40:23|0.018809
05:40:23|0.018809
05:40:25|0.018809
05:40:25|0.018809
05:40:26|0.018809
05:40:27|0.018809
05:40:28|0.018809
05:40:29|0.018809
05:40:30|0.018809
05:40:32|0.018809
05:40:33|0.018809
05:40:34|0.018809
05:40:36|0.018809
05:40:37|0.018809
05:40:38|0.018809
05:40:39|0.018809
05:40:40|0.018809
05:40:41|0.018809
05:40:43|0.018809
05:40:43|0.018809
05:40:44|0.01882
05:40:45|0.01882
05:40:47|0.01882
05:40:48|0.01882
05:40:49|0.01882
05:40:49|0.01882
05:40:50|0.01882
05:40:51|0.01882
05:40:53|0.01882
05:40:54|0.01882
05:40:55|0.01882
05:40:55|0.01882
05:40:57|0.01882
05:40:58|0.01882
05:40:59|0.01882
05:40:59|0.01882
05:41:00|0.01882
05:41:01|0.01882
05:41:02|0.01882
05:41:04|0.01882
05:41:05|0.01882
05:41:06|0.01882
05:41:07|0.01882
05:41:08|0.01882
05:41:09|0.01882
05:41:10|0.01882
05:41:11|0.01882
05:41:12|0.01882
05:41:13|0.01882
05:41:14|0.01882
05:41:15|0.01882
05:41:16|0.01882
05:41:17|0.01882
05:41:18|0.01882
05:41:19|0.01882
05:41:20|0.01882
05:41:21|0.01882
05:41:22|0.01882
05:41:23|0.01882
05:41:24|0.01882
05:41:25|0.01882
05:41:26|0.01882
05:41:27|0.01882
05:41:28|0.01882
05:41:29|0.01882
05:41:30|0.01882
05:41:31|0.01882
05:41:32|0.01882
05:41:33|0.01882
05:41:35|0.01882
05:41:35|0.01882
05:41:36|0.01882
05:41:38|0.01882
05:41:39|0.018816
05:41:40|0.018816
05:41:42|0.018816
05:41:42|0.018816
05:41:44|0.018816
05:41:45|0.018816
05:41:47|0.018816
05:41:47|0.018816
05:41:48|0.018816
05:41:50|0.018816
05:41:51|0.018816
05:41:52|0.018816
05:41:53|0.018816
05:41:54|0.018816
05:41:54|0.018816
05:41:56|0.018816
05:41:56|0.018816
05:41:58|0.018816
05:41:58|0.018816
05:42:00|0.018816
05:42:00|0.018816
05:42:01|0.018816
05:42:02|0.018816
05:42:03|0.018816
05:42:05|0.018816
05:42:06|0.018816
05:42:07|0.018816
05:42:08|0.018809
05:42:09|0.018809
05:42:10|0.018809
05:42:11|0.018809
05:42:12|0.018809
05:42:13|0.018809
05:42:14|0.018809
05:42:15|0.018809
05:42:16|0.018809
05:42:17|0.018809
05:42:18|0.018809
05:42:19|0.018809
05:42:20|0.018809
05:42:21|0.018809
05:42:22|0.018809
05:42:23|0.018809
05:42:24|0.018809
05:42:25|0.018809
05:42:26|0.018809
05:42:27|0.018809
05:42:28|0.018809
05:42:29|0.018809
05:42:30|0.018809
05:42:31|0.018809
05:42:32|0.018809
05:42:33|0.018809
05:42:34|0.018809
05:42:35|0.018809
05:42:36|0.018809
05:42:37|0.018809
05:42:38|0.018809
05:42:39|0.018809
05:42:40|0.018809
05:42:41|0.018809
05:42:42|0.018809
05:42:43|0.018809
05:42:44|0.018809
05:42:46|0.018809
05:42:46|0.018809
05:42:47|0.018809
05:42:48|0.018809
05:42:50|0.018809
05:42:50|0.018809
05:42:51|0.018809
05:42:52|0.018809
05:42:53|0.018809
05:42:55|0.018809
05:42:56|0.018838
05:42:57|0.018838
05:42:58|0.018838
05:42:59|0.018838
05:43:00|0.018838
05:43:00|0.018838
05:43:02|0.018838
05:43:03|0.018838
05:43:03|0.018838
05:43:05|0.018838
05:43:05|0.018838
05:43:08|0.018838
05:43:09|0.018838
05:43:10|0.018838
05:43:10|0.018838
05:43:12|0.018838
05:43:13|0.018838
05:43:14|0.018838
05:43:14|0.018838
05:43:16|0.018838
05:43:17|0.018838
05:43:17|0.018838
05:43:19|0.018838
05:43:20|0.018838
05:43:21|0.018838
05:43:22|0.018838
05:43:22|0.018838
05:43:24|0.018838
05:43:25|0.018838
05:43:26|0.018838
05:43:27|0.018838
05:43:28|0.018838
05:43:29|0.018838
05:43:30|0.018838
05:43:31|0.018838
05:43:32|0.018838
05:43:33|0.018838
05:43:34|0.018838
05:43:35|0.018838
05:43:36|0.018838
05:43:37|0.018838
05:43:39|0.018838
05:43:40|0.018838
05:43:41|0.018838
05:43:42|0.018838
05:43:43|0.018838
05:43:43|0.018838
05:43:45|0.018838
05:43:46|0.018838
05:43:47|0.018838
05:43:48|0.018838
05:43:49|0.018838
05:43:50|0.018838
05:43:51|0.018838
05:43:52|0.018838
05:43:53|0.018833
05:43:54|0.018833
05:43:55|0.018833
05:43:56|0.018833
05:43:57|0.018833
05:43:58|0.018833
05:43:59|0.018833
05:44:00|0.018833
05:44:01|0.018833
05:44:02|0.018833
05:44:03|0.018833
05:44:04|0.018833
05:44:05|0.018833
05:44:07|0.018833
05:44:07|0.018833
05:44:08|0.018833
05:44:09|0.018833
05:44:11|0.018833
05:44:11|0.018833
05:44:12|0.018833
05:44:14|0.018833
05:44:14|0.018833
05:44:15|0.018833
05:44:16|0.018833
05:44:17|0.018833
05:44:18|0.018833
05:44:19|0.018833
05:44:21|0.018833
05:44:21|0.018833
05:44:22|0.018833
05:44:23|0.018833
05:44:25|0.018833
05:44:25|0.018833
05:44:26|0.018833
05:44:27|0.018833
05:44:28|0.018833
05:44:30|0.018833
05:44:31|0.018833
05:44:32|0.018833
05:44:33|0.018833
05:44:34|0.018833
05:44:35|0.018833
05:44:36|0.018833
05:44:38|0.018829
05:44:39|0.018829
05:44:41|0.018829
05:44:42|0.018829
05:44:43|0.018829
05:44:44|0.018829
05:44:45|0.018829
05:44:46|0.018829
05:44:47|0.018829
05:44:48|0.018829
05:44:49|0.018829
05:44:50|0.018829
05:44:51|0.018829
05:44:53|0.018829
05:44:53|0.018829
05:44:54|0.018829
05:44:56|0.018829
05:44:57|0.018829
05:44:58|0.018829
05:44:59|0.018829
05:45:00|0.018829
05:45:01|0.018829
05:45:01|0.018829
05:45:04|0.018829
05:45:05|0.018829
05:45:05|0.018829
05:45:07|0.018829
05:45:07|0.018829
05:45:11|0.018829
05:45:11|0.018813
05:45:12|0.018813
05:45:13|0.018813
05:45:14|0.018813
05:45:15|0.018813
05:45:16|0.018813
05:45:17|0.018813
05:45:19|0.018809
05:45:19|0.018809
05:45:21|0.018809
05:45:22|0.018803
05:45:22|0.018803
05:45:23|0.018803
05:45:24|0.018803
05:45:26|0.018803
05:45:26|0.018803
05:45:27|0.018803
05:45:29|0.018803
05:45:29|0.018803
05:45:31|0.018803
05:45:31|0.018803
05:45:33|0.018803
05:45:34|0.018803
05:45:35|0.018803
05:45:35|0.018803
05:45:37|0.018803
05:45:37|0.018803
05:45:40|0.018803
05:45:41|0.018803
05:45:41|0.018803
05:45:43|0.018803
05:45:44|0.018803
05:45:45|0.018803
05:45:46|0.018803
05:45:48|0.018803
05:45:49|0.018803
05:45:50|0.018803
05:45:51|0.018803
05:45:52|0.018803
05:45:53|0.018803
05:45:54|0.018803
05:45:55|0.018803
05:45:56|0.018803
05:45:57|0.018803
05:45:58|0.018803
05:45:59|0.018803
05:46:00|0.018803
05:46:01|0.018803
05:46:02|0.018803
05:46:03|0.018803
05:46:05|0.018803
05:46:05|0.018809
05:46:07|0.018809
05:46:08|0.018809
05:46:08|0.018809
05:46:10|0.018809
05:46:11|0.018809
05:46:12|0.018809
05:46:13|0.018809
05:46:14|0.018809
05:46:16|0.018809
05:46:16|0.018809
05:46:18|0.018809
05:46:19|0.018809
05:46:20|0.018809
05:46:21|0.018809
05:46:21|0.018809
05:46:22|0.018809
05:46:24|0.018809
05:46:25|0.018809
05:46:25|0.018809
05:46:26|0.018825
05:46:28|0.018825
05:46:29|0.018825
05:46:30|0.018825
05:46:31|0.018825
05:46:32|0.018822
05:46:33|0.018825
05:46:34|0.018825
05:46:35|0.018825
05:46:36|0.018825
05:46:36|0.018825
05:46:37|0.018825
05:46:40|0.018825
05:46:41|0.018825
05:46:43|0.018825
05:46:44|0.018825
05:46:45|0.018825
05:46:46|0.018825
05:46:47|0.018825
05:46:48|0.018825
05:46:49|0.018825
05:46:50|0.018825
05:46:51|0.018825
05:46:52|0.018825
05:46:53|0.018825
05:46:54|0.018825
05:46:55|0.018825
05:46:56|0.018825
05:46:57|0.018825
05:46:58|0.018825
05:46:59|0.018825
05:47:00|0.018825
05:47:01|0.018825
05:47:02|0.018825
05:47:03|0.018825
05:47:04|0.018825
05:47:05|0.018825
05:47:06|0.018825
05:47:07|0.018825
05:47:08|0.018825
05:47:09|0.018825
05:47:10|0.018825
05:47:11|0.018825
05:47:12|0.018825
05:47:13|0.018825
05:47:14|0.018825
05:47:15|0.018825
05:47:17|0.018825
05:47:17|0.018825
05:47:18|0.018825
05:47:20|0.018825
05:47:21|0.018825
05:47:21|0.018837
05:47:23|0.018837
05:47:23|0.018837
05:47:24|0.018837
05:47:25|0.018837
05:47:26|0.018837
05:47:27|0.018837
05:47:28|0.018837
05:47:29|0.018837
05:47:30|0.018837
05:47:32|0.018837
05:47:32|0.018836
05:47:34|0.018836
05:47:34|0.018837
05:47:35|0.018837
05:47:36|0.018838
05:47:37|0.018838
05:47:39|0.018838
05:47:40|0.01884
05:47:42|0.01884
05:47:42|0.01884
05:47:44|0.01884
05:47:45|0.018839
05:47:46|0.018839
05:47:47|0.018839
05:47:47|0.018839
05:47:50|0.018839
05:47:50|0.018839
05:47:51|0.018839
05:47:52|0.018839
05:47:53|0.018839
05:47:55|0.018839
05:47:56|0.018839
05:47:56|0.018839
05:47:58|0.018839
05:47:59|0.018839
05:47:59|0.018839
05:48:01|0.018839
05:48:01|0.018839
05:48:02|0.018839
05:48:04|0.018839
05:48:05|0.018839
05:48:07|0.018839
05:48:08|0.018839
05:48:08|0.018839
05:48:09|0.018839
05:48:12|0.018839
05:48:12|0.018839
05:48:13|0.018839
05:48:15|0.018839
05:48:15|0.018839
05:48:17|0.018839
05:48:18|0.018839
05:48:19|0.018857
05:48:19|0.018857
05:48:21|0.018879
05:48:22|0.018879
05:48:23|0.018879
05:48:24|0.018879
05:48:25|0.018879
05:48:26|0.018879
05:48:27|0.018879
05:48:28|0.018879
05:48:28|0.018879
05:48:30|0.018879
05:48:30|0.018879
05:48:32|0.018879
05:48:33|0.018879
05:48:34|0.018879
05:48:35|0.018879
05:48:36|0.018879
05:48:37|0.018879
05:48:38|0.018879
05:48:39|0.018879
05:48:40|0.018879
05:48:41|0.018889
05:48:43|0.018889
05:48:44|0.018889
05:48:44|0.018889
05:48:45|0.018877
05:48:46|0.018877
05:48:48|0.018877
05:48:49|0.018877
05:48:50|0.018877
05:48:51|0.018877
05:48:52|0.018877
05:48:53|0.018877
05:48:54|0.018877
05:48:55|0.018877
05:48:56|0.018877
05:48:57|0.018877
05:48:59|0.018877
05:48:59|0.018877
05:49:00|0.018877
05:49:01|0.018877
05:49:03|0.018877
05:49:04|0.018877
05:49:05|0.018877
05:49:05|0.018877
05:49:06|0.018877
05:49:08|0.018877
05:49:08|0.018877
05:49:10|0.018877
05:49:11|0.018877
05:49:11|0.018877
05:49:12|0.018877
05:49:13|0.018877
05:49:15|0.018884
05:49:16|0.018884
05:49:16|0.018882
05:49:17|0.018882
05:49:19|0.018882
05:49:19|0.018882
05:49:21|0.018882
05:49:22|0.018882
05:49:23|0.018882
05:49:24|0.018884
05:49:24|0.018884
05:49:26|0.018885
05:49:27|0.018885
05:49:28|0.018885
05:49:29|0.018885
05:49:30|0.018885
05:49:31|0.018885
05:49:32|0.018885
05:49:33|0.018885
05:49:34|0.018885
05:49:35|0.018885
05:49:36|0.018885
05:49:36|0.018885
05:49:37|0.018885
05:49:38|0.018885
05:49:39|0.018885
05:49:40|0.018886
05:49:43|0.018886
05:49:44|0.018886
05:49:45|0.018886
05:49:46|0.018886
05:49:47|0.018886
05:49:48|0.018886
05:49:49|0.018886
05:49:49|0.018886
05:49:50|0.018886
05:49:51|0.018886
05:49:52|0.018883
05:49:54|0.018886
05:49:55|0.018886
05:49:56|0.018886
05:49:57|0.018886
05:49:58|0.018886
05:49:58|0.018886
05:50:00|0.018886
05:50:01|0.018886
05:50:02|0.018886
05:50:02|0.018886
05:50:04|0.018886
05:50:05|0.018886
05:50:05|0.018886
05:50:07|0.018886
05:50:08|0.018886
05:50:09|0.018886
05:50:10|0.018886
05:50:11|0.018886
05:50:12|0.018886
05:50:13|0.018886
05:50:14|0.018886
05:50:15|0.018886
05:50:16|0.018886
05:50:17|0.018886
05:50:18|0.018886
05:50:19|0.018886
05:50:20|0.018886
05:50:21|0.018886
05:50:22|0.018886
05:50:23|0.018886
05:50:24|0.018886
05:50:25|0.018886
05:50:26|0.018886
05:50:27|0.018886
05:50:28|0.018886
05:50:29|0.018886
05:50:30|0.018886
05:50:31|0.018886
05:50:32|0.018886
05:50:33|0.018886
05:50:34|0.018886
05:50:35|0.018896
05:50:36|0.018896
05:50:37|0.018896
05:50:38|0.018896
05:50:39|0.018896
05:50:40|0.018896
05:50:41|0.018896
05:50:43|0.018896
05:50:43|0.018896
05:50:44|0.018896
05:50:46|0.018896
05:50:47|0.018896
05:50:48|0.018896
05:50:49|0.018896
05:50:49|0.018896
05:50:50|0.018896
05:50:51|0.018896
05:50:53|0.018896
05:50:53|0.018896
05:50:55|0.018896
05:50:55|0.018896
05:50:57|0.018896
05:50:58|0.018912
05:50:59|0.018912
05:51:00|0.018911
05:51:02|0.018911
05:51:02|0.018911
05:51:03|0.018911
05:51:04|0.018911
05:51:05|0.018911
05:51:06|0.018911
05:51:08|0.0189
05:51:09|0.0189
05:51:10|0.0189
05:51:11|0.0189
05:51:12|0.0189
05:51:13|0.0189
05:51:14|0.0189
05:51:15|0.0189
05:51:16|0.018911
05:51:17|0.018911
05:51:18|0.018911
05:51:19|0.018911
05:51:20|0.018911
05:51:21|0.018911
05:51:22|0.018911
05:51:23|0.018911
05:51:24|0.018911
05:51:25|0.018909
05:51:26|0.018909
05:51:27|0.018909
05:51:28|0.018909
05:51:30|0.018909
05:51:30|0.018909
05:51:31|0.018909
05:51:32|0.018909
05:51:33|0.018909
05:51:34|0.018909
05:51:35|0.018909
05:51:36|0.018909
05:51:38|0.018909
05:51:38|0.018909
05:51:39|0.018909
05:51:40|0.018909
05:51:41|0.018909
05:51:43|0.018909
05:51:45|0.018909
05:51:46|0.018909
05:51:47|0.018909
05:51:48|0.018909
05:51:49|0.018909
05:51:50|0.018909
05:51:51|0.018909
05:51:51|0.018909
05:51:53|0.018909
05:51:54|0.018909
05:51:55|0.018909
05:51:56|0.018909
05:51:57|0.018909
05:51:58|0.018909
05:51:59|0.018909
05:52:00|0.018909
05:52:01|0.018909
05:52:02|0.018909
05:52:03|0.018909
05:52:04|0.018909
05:52:05|0.018909
05:52:06|0.018909
05:52:07|0.018909
05:52:08|0.018909
05:52:09|0.018909
05:52:11|0.018909
05:52:11|0.018909
05:52:12|0.018909
05:52:13|0.018909
05:52:15|0.018909
05:52:16|0.018909
05:52:17|0.018909
05:52:19|0.018909
05:52:20|0.018909
05:52:20|0.018909
05:52:21|0.018908
05:52:23|0.018908
05:52:23|0.018908
05:52:24|0.018908
05:52:25|0.018908
05:52:26|0.018908
05:52:28|0.018908
05:52:29|0.018908
05:52:29|0.018908
05:52:30|0.018908
05:52:32|0.018908
05:52:32|0.018908
05:52:33|0.018908
05:52:34|0.018908
05:52:35|0.018908
05:52:37|0.018908
05:52:37|0.018908
05:52:39|0.018908
05:52:40|0.018908
05:52:41|0.018906
05:52:43|0.018906
05:52:43|0.018906
05:52:46|0.018884
05:52:46|0.018884
05:52:48|0.018884
05:52:48|0.018884
05:52:50|0.018884
05:52:51|0.018884
05:52:52|0.018884
05:52:53|0.018884
05:52:54|0.018884
05:52:55|0.018884
05:52:55|0.018884
05:52:56|0.018884
05:52:58|0.018884
05:52:59|0.018884
05:53:00|0.018884
05:53:01|0.018884
05:53:02|0.018884
05:53:04|0.018884
05:53:05|0.018884
05:53:06|0.018884
05:53:06|0.018884
05:53:08|0.018884
05:53:09|0.018884
05:53:09|0.018884
05:53:11|0.018884
05:53:12|0.018884
05:53:12|0.018884
05:53:13|0.018884
05:53:14|0.018884
05:53:15|0.018884
05:53:16|0.018872
05:53:17|0.018872
05:53:18|0.018872
05:53:19|0.018872
05:53:20|0.018872
05:53:22|0.018884
05:53:22|0.018884
05:53:23|0.018884
05:53:25|0.018884
05:53:25|0.018884
05:53:26|0.018884
05:53:27|0.018884
05:53:28|0.018884
05:53:29|0.018884
05:53:30|0.018884
05:53:31|0.018884
05:53:32|0.018884
05:53:33|0.018884
05:53:35|0.018884
05:53:35|0.018884
05:53:36|0.018884
05:53:37|0.018884
05:53:38|0.018884
05:53:39|0.018884
05:53:40|0.018884
05:53:41|0.018884
05:53:43|0.018884
05:53:43|0.018884
05:53:45|0.018884
05:53:47|0.018884
05:53:48|0.018884
05:53:49|0.018884
05:53:49|0.018884
05:53:51|0.018884
05:53:51|0.018884
05:53:53|0.018884
05:53:54|0.018884
05:53:55|0.018884
05:53:56|0.018884
05:53:57|0.018884
05:53:58|0.018884
05:53:59|0.018884
05:54:00|0.018884
05:54:01|0.018884
05:54:02|0.018884
05:54:03|0.018884
05:54:04|0.018884
05:54:05|0.018884
05:54:06|0.018884
05:54:08|0.018884
05:54:09|0.018884
05:54:09|0.018884
05:54:11|0.018884
05:54:11|0.018884
05:54:12|0.018884
05:54:13|0.018884
05:54:14|0.018884
05:54:15|0.018884
05:54:17|0.018884
05:54:18|0.018884
05:54:18|0.018884
05:54:19|0.018884
05:54:20|0.018884
05:54:21|0.018884
05:54:22|0.018884
05:54:24|0.018884
05:54:24|0.018884
05:54:26|0.018884
05:54:27|0.018884
05:54:27|0.018884
05:54:28|0.018884
05:54:29|0.018884
05:54:30|0.018884
05:54:31|0.018884
05:54:32|0.018884
05:54:33|0.018884
05:54:34|0.018884
05:54:35|0.018884
05:54:36|0.018884
05:54:37|0.018881
05:54:38|0.018881
05:54:39|0.018881
05:54:40|0.018881
05:54:42|0.018881
05:54:43|0.018881
05:54:43|0.018881
05:54:45|0.018881
05:54:46|0.018881
05:54:46|0.018881
05:54:48|0.018881
05:54:49|0.018881
05:54:50|0.018881
05:54:51|0.018881
05:54:52|0.018881
05:54:53|0.018881
05:54:54|0.018881
05:54:55|0.018881
05:54:56|0.018881
05:54:57|0.018881
05:54:58|0.018881
05:54:59|0.018881
05:55:00|0.018881
05:55:01|0.018881
05:55:02|0.018881
05:55:03|0.018881
05:55:04|0.018881
05:55:05|0.018881
05:55:06|0.018881
05:55:07|0.018881
05:55:08|0.018881
05:55:09|0.018881
05:55:10|0.018881
05:55:12|0.018881
05:55:13|0.018881
05:55:14|0.018881
05:55:15|0.018881
05:55:16|0.018881
05:55:17|0.018881
05:55:18|0.018881
05:55:19|0.018881
05:55:20|0.018881
05:55:21|0.018881
05:55:22|0.018881
05:55:23|0.018881
05:55:24|0.018881
05:55:25|0.018881
05:55:26|0.018881
05:55:27|0.018881
05:55:28|0.018881
05:55:29|0.018881
05:55:30|0.018881
05:55:31|0.018881
05:55:32|0.018881
05:55:33|0.018881
05:55:34|0.018881
05:55:35|0.018881
05:55:37|0.018881
05:55:37|0.018881
05:55:38|0.018881
05:55:39|0.018881
05:55:40|0.018881
05:55:42|0.018881
05:55:42|0.018881
05:55:43|0.018881
05:55:44|0.018881
05:55:45|0.018881
05:55:47|0.018881
05:55:48|0.018881
05:55:49|0.018881
05:55:50|0.018881
05:55:51|0.018881
05:55:52|0.018881
05:55:53|0.018881
05:55:54|0.018881
05:55:55|0.018881
05:55:56|0.018881
05:55:57|0.018881
05:55:58|0.018881
05:55:59|0.018881
05:56:00|0.018881
05:56:01|0.018881
05:56:02|0.018881
05:56:04|0.018881
05:56:04|0.018881
05:56:06|0.018881
05:56:07|0.018881
05:56:08|0.018881
05:56:09|0.018876
05:56:10|0.018876
05:56:11|0.018876
05:56:12|0.018876
05:56:13|0.018876
05:56:14|0.018876
05:56:15|0.018876
05:56:16|0.018876
05:56:17|0.018876
05:56:17|0.018856
05:56:18|0.018856
05:56:20|0.018856
05:56:21|0.018856
05:56:22|0.018856
05:56:22|0.018856
05:56:24|0.018856
05:56:26|0.018856
05:56:26|0.018856
05:56:27|0.018856
05:56:28|0.018856
05:56:30|0.018856
05:56:30|0.018856
05:56:31|0.018856
05:56:32|0.018856
05:56:33|0.018856
05:56:34|0.018856
05:56:35|0.018856
05:56:37|0.018856
05:56:37|0.018856
05:56:38|0.018856
05:56:39|0.018856
05:56:40|0.018856
05:56:41|0.018856
05:56:42|0.018856
05:56:43|0.018856
05:56:44|0.018856
05:56:45|0.018856
05:56:46|0.018856
05:56:48|0.018856
05:56:50|0.018854
05:56:50|0.018854
05:56:52|0.018854
05:56:53|0.018854
05:56:55|0.018854
05:56:56|0.018854
05:56:57|0.018854
05:56:58|0.018854
05:56:59|0.018854
05:57:00|0.018854
05:57:01|0.018854
05:57:02|0.018854
05:57:02|0.018854
05:57:03|0.018854
05:57:05|0.018854
05:57:05|0.018854
05:57:07|0.018854
05:57:08|0.018854
05:57:09|0.018854
05:57:09|0.018854
05:57:11|0.018854
05:57:11|0.018854
05:57:13|0.018854
05:57:14|0.018854
05:57:16|0.018854
05:57:17|0.018854
05:57:17|0.018854
05:57:18|0.018854
05:57:20|0.018854
05:57:21|0.018854
05:57:21|0.018854
05:57:22|0.018854
05:57:23|0.018854
05:57:24|0.018854
05:57:26|0.018854
05:57:27|0.018854
05:57:28|0.018854
05:57:28|0.018854
05:57:30|0.018854
05:57:31|0.018854
05:57:32|0.018854
05:57:33|0.018854
05:57:34|0.018854
05:57:35|0.018854
05:57:36|0.018854
05:57:37|0.018854
05:57:38|0.018854
05:57:39|0.018854
05:57:40|0.018854
05:57:41|0.018854
05:57:42|0.018854
05:57:43|0.018854
05:57:44|0.018854
05:57:45|0.018839
05:57:46|0.018839
05:57:47|0.018839
05:57:48|0.018839
05:57:50|0.018839
05:57:50|0.018839
05:57:52|0.018839
05:57:54|0.018839
05:57:55|0.018839
05:57:56|0.018839
05:57:56|0.018839
05:57:58|0.018839
05:57:58|0.018839
05:58:00|0.018839
05:58:01|0.018839
05:58:02|0.018839
05:58:03|0.018837
05:58:03|0.018837
05:58:05|0.018837
05:58:05|0.018837
05:58:06|0.018837
05:58:08|0.018837
05:58:08|0.018837
05:58:10|0.018837
05:58:11|0.018837
05:58:11|0.018837
05:58:13|0.018837
05:58:13|0.018837
05:58:14|0.018837
05:58:16|0.018837
05:58:16|0.018837
05:58:17|0.018837
05:58:19|0.018837
05:58:20|0.018837
05:58:21|0.018837
05:58:22|0.018837
05:58:22|0.018837
05:58:24|0.018837
05:58:24|0.018837
05:58:26|0.018837
05:58:26|0.018837
05:58:28|0.018837
05:58:29|0.018837
05:58:30|0.018837
05:58:31|0.018837
05:58:32|0.018837
05:58:33|0.018837
05:58:34|0.018837
05:58:35|0.018837
05:58:36|0.018837
05:58:37|0.018837
05:58:38|0.018837
05:58:39|0.018837
05:58:40|0.018837
05:58:41|0.018837
05:58:42|0.018837
05:58:43|0.018837
05:58:44|0.018837
05:58:45|0.018837
05:58:46|0.018837
05:58:47|0.018837
05:58:48|0.018837
05:58:49|0.018837
05:58:51|0.018837
05:58:52|0.018841
05:58:53|0.018841
05:58:54|0.018841
05:58:55|0.018841
05:58:56|0.018841
05:58:57|0.018841
05:58:58|0.018841
05:58:59|0.018841
05:59:00|0.018841
05:59:01|0.018841
05:59:02|0.018841
05:59:03|0.018841
05:59:04|0.018841
05:59:05|0.018841
05:59:06|0.018841
05:59:07|0.018841
05:59:08|0.018841
05:59:09|0.018841
05:59:10|0.018843
05:59:12|0.018843
05:59:12|0.018843
05:59:14|0.018843
05:59:15|0.018843
05:59:16|0.018843
05:59:16|0.018843
05:59:18|0.018843
05:59:19|0.018843
05:59:19|0.018843
05:59:20|0.018843
05:59:21|0.018843
05:59:22|0.018843
05:59:23|0.018843
05:59:25|0.018843
05:59:26|0.018843
05:59:26|0.018843
05:59:28|0.018843
05:59:28|0.018843
05:59:30|0.018843
05:59:30|0.018843
05:59:31|0.018843
05:59:32|0.018843
05:59:34|0.018843
05:59:35|0.018843
05:59:35|0.018843
05:59:37|0.018843
05:59:37|0.018843
05:59:38|0.018843
05:59:40|0.018843
05:59:41|0.018843
05:59:41|0.018843
05:59:42|0.018843
05:59:44|0.018843
05:59:44|0.018843
05:59:45|0.018843
05:59:46|0.018843
05:59:48|0.018843
05:59:48|0.018843
05:59:50|0.018843
05:59:52|0.018843
05:59:52|0.018843
05:59:54|0.018843
05:59:55|0.018843
05:59:56|0.018843
05:59:57|0.018843
05:59:58|0.018843
05:59:59|0.018843
06:00:00|0.018843
06:00:01|0.018843
06:00:02|0.018843
06:00:04|0.018843
06:00:04|0.018843
06:00:05|0.018843
06:00:09|0.018843
06:00:10|0.018843
06:00:11|0.018843
06:00:12|0.018843
06:00:12|0.018843
06:00:14|0.018843
06:00:15|0.018843
06:00:15|0.018843
06:00:17|0.018843
06:00:17|0.018843
06:00:19|0.018843
06:00:20|0.018843
06:00:20|0.018843
06:00:22|0.018843
06:00:23|0.018843
06:00:24|0.018843
06:00:25|0.018843
06:00:25|0.018843
06:00:27|0.018843
06:00:27|0.018843
06:00:29|0.018843
06:00:30|0.018843
06:00:31|0.018843
06:00:31|0.018843
06:00:33|0.018843
06:00:33|0.018843
06:00:34|0.018843
06:00:36|0.018843
06:00:37|0.018843
06:00:37|0.018843
06:00:39|0.018843
06:00:40|0.018843
06:00:41|0.018843
06:00:42|0.018843
06:00:43|0.018843
06:00:44|0.018843
06:00:45|0.018843
06:00:45|0.018843
06:00:47|0.018843
06:00:48|0.018843
06:00:49|0.018843
06:00:50|0.018843
06:00:50|0.018843
06:00:53|0.018843
06:00:53|0.018843
06:00:55|0.018843
06:00:56|0.018843
06:00:56|0.018843
06:00:58|0.018843
06:00:59|0.018843
06:00:59|0.018843
06:01:01|0.018843
06:01:01|0.018843
06:01:03|0.018843
06:01:04|0.018843
06:01:05|0.018843
06:01:06|0.018843
06:01:07|0.018843
06:01:08|0.018843
06:01:09|0.018843
06:01:09|0.018843
06:01:11|0.018843
06:01:12|0.018843
06:01:13|0.018843
06:01:13|0.018843
06:01:14|0.018843
06:01:16|0.018843
06:01:17|0.018843
06:01:18|0.018843
06:01:19|0.018843
06:01:20|0.018843
06:01:21|0.018843
06:01:22|0.018843
06:01:23|0.018843
06:01:24|0.018843
06:01:25|0.018843
06:01:26|0.018843
06:01:27|0.018843
06:01:28|0.018843
06:01:29|0.018843
06:01:30|0.018843
06:01:31|0.018843
06:01:32|0.018843
06:01:33|0.018843
06:01:34|0.018843
06:01:35|0.018843
06:01:36|0.018843
06:01:37|0.018843
06:01:38|0.018843
06:01:39|0.018843
06:01:40|0.018843
06:01:41|0.018843
06:01:42|0.018843
06:01:43|0.018843
06:01:44|0.018843
06:01:45|0.018843
06:01:46|0.018843
06:01:47|0.018843
06:01:48|0.018843
06:01:49|0.018843
06:01:50|0.018843
06:01:51|0.018843
06:01:52|0.018829
06:01:54|0.018829
06:01:55|0.018829
06:01:57|0.018829
06:01:58|0.018829
06:01:59|0.018829
06:02:00|0.018829
06:02:02|0.018829
06:02:03|0.018829
06:02:04|0.018829
06:02:06|0.018829
06:02:07|0.018829
06:02:08|0.018829
06:02:09|0.018829
06:02:10|0.018829
06:02:11|0.018829
06:02:12|0.018829
06:02:13|0.018829
06:02:14|0.018829
06:02:15|0.018829
06:02:16|0.018829
06:02:18|0.018829
06:02:19|0.018829
06:02:20|0.018829
06:02:21|0.018829
06:02:22|0.018829
06:02:23|0.018829
06:02:24|0.018829
06:02:25|0.018829
06:02:26|0.018829
06:02:27|0.018829
06:02:28|0.018829
06:02:29|0.018829
06:02:30|0.018829
06:02:31|0.018829
06:02:32|0.018829
06:02:33|0.018829
06:02:34|0.018829
06:02:35|0.018829
06:02:36|0.018824
06:02:37|0.018824
06:02:38|0.018824
06:02:39|0.018824
06:02:40|0.018824
06:02:41|0.018824
06:02:42|0.018824
06:02:43|0.018824
06:02:44|0.018824
06:02:46|0.018824
06:02:46|0.018824
06:02:47|0.018824
06:02:48|0.018824
06:02:49|0.018824
06:02:50|0.018824
06:02:51|0.018824
06:02:54|0.018824
06:02:54|0.018824
06:02:56|0.018824
06:02:57|0.018824
06:02:58|0.018824
06:02:59|0.018824
06:03:00|0.018824
06:03:01|0.018824
06:03:02|0.018824
06:03:03|0.018824
06:03:04|0.018824
06:03:04|0.018824
06:03:05|0.018824
06:03:06|0.018824
06:03:07|0.018824
06:03:08|0.018824
06:03:10|0.018824
06:03:11|0.018824
06:03:12|0.018824
06:03:13|0.018824
06:03:13|0.018824
06:03:14|0.018824
06:03:16|0.018824
06:03:16|0.018824
06:03:17|0.018824
06:03:18|0.018824
06:03:20|0.018824
06:03:21|0.018824
06:03:21|0.018824
06:03:22|0.018824
06:03:23|0.018824
06:03:24|0.018824
06:03:25|0.018824
06:03:26|0.018824
06:03:27|0.018809
06:03:28|0.018809
06:03:29|0.018809
06:03:30|0.018809
06:03:31|0.018809
06:03:33|0.018809
06:03:33|0.018809
06:03:34|0.018809
06:03:35|0.018809
06:03:36|0.018809
06:03:37|0.018809
06:03:38|0.018809
06:03:39|0.018809
06:03:40|0.018809
06:03:41|0.018809
06:03:42|0.018809
06:03:43|0.018809
06:03:44|0.018809
06:03:45|0.018805
06:03:47|0.018805
06:03:47|0.018805
06:03:48|0.018805
06:03:49|0.018805
06:03:50|0.018805
06:03:51|0.018805
06:03:52|0.018805
06:03:54|0.018805
06:03:54|0.018805
06:03:55|0.018805
06:03:57|0.018805
06:03:58|0.018805
06:03:59|0.018824
06:04:00|0.018824
06:04:01|0.018824
06:04:02|0.018824
06:04:03|0.018824
06:04:05|0.018824
06:04:06|0.018824
06:04:07|0.018824
06:04:08|0.018824
06:04:09|0.018824
06:04:09|0.018824
06:04:11|0.018824
06:04:12|0.018824
06:04:13|0.018824
06:04:13|0.018824
06:04:15|0.018824
06:04:15|0.018824
06:04:17|0.018824
06:04:18|0.018824
06:04:19|0.018824
06:04:20|0.018824
06:04:20|0.018824
06:04:22|0.018815
06:04:23|0.018815
06:04:24|0.018815
06:04:24|0.018815
06:04:26|0.018815
06:04:27|0.018815
06:04:28|0.018815
06:04:29|0.018815
06:04:29|0.018815
06:04:31|0.018815
06:04:32|0.018815
06:04:33|0.018815
06:04:34|0.018815
06:04:34|0.018815
06:04:35|0.018761
06:04:37|0.018761
06:04:38|0.018761
06:04:39|0.018761
06:04:40|0.018761
06:04:41|0.018761
06:04:42|0.018761
06:04:43|0.018761
06:04:44|0.018761
06:04:45|0.018761
06:04:46|0.018761
06:04:47|0.018761
06:04:48|0.018761
06:04:49|0.018761
06:04:50|0.018761
06:04:51|0.018761
06:04:52|0.018761
06:04:53|0.018761
06:04:53|0.018761
06:04:54|0.018761
06:04:56|0.018761
06:04:57|0.018761
06:04:58|0.018761
06:04:58|0.018761
06:05:00|0.018761
06:05:01|0.018761
06:05:02|0.018761
06:05:02|0.018761
06:05:05|0.018761
06:05:06|0.018761
06:05:06|0.018761
06:05:07|0.018761
06:05:09|0.018761
06:05:09|0.018761
06:05:11|0.018761
06:05:11|0.018761
06:05:12|0.0188
06:05:13|0.0188
06:05:14|0.0188
06:05:16|0.0188
06:05:16|0.0188
06:05:17|0.0188
06:05:19|0.0188
06:05:19|0.0188
06:05:20|0.0188
06:05:22|0.0188
06:05:22|0.0188
06:05:23|0.0188
06:05:24|0.0188
06:05:25|0.0188
06:05:26|0.018823
06:05:27|0.018823
06:05:28|0.018823
06:05:29|0.018823
06:05:30|0.018823
06:05:31|0.018823
06:05:32|0.018823
06:05:33|0.018823
06:05:34|0.018823
06:05:35|0.018823
06:05:36|0.018823
06:05:37|0.018823
06:05:38|0.018823
06:05:39|0.018823
06:05:40|0.018823
06:05:41|0.018823
06:05:42|0.018823
06:05:43|0.018823
06:05:44|0.018823
06:05:45|0.018823
06:05:47|0.018823
06:05:48|0.018823
06:05:48|0.018823
06:05:49|0.018823
06:05:50|0.018823
06:05:52|0.018823
06:05:52|0.018823
06:05:54|0.018823
06:05:54|0.018823
06:05:55|0.018823
06:05:57|0.018823
06:05:58|0.018824
06:06:02|0.018824
06:06:03|0.018824
06:06:03|0.018824
06:06:05|0.018824
06:06:06|0.018824
06:06:06|0.018824
06:06:11|0.018824
06:06:12|0.018825
06:06:13|0.018825
06:06:14|0.018825
06:06:15|0.018825
06:06:16|0.018825
06:06:17|0.018825
06:06:18|0.018825
06:06:19|0.018825
06:06:20|0.018825
06:06:21|0.018825
06:06:23|0.01884
06:06:23|0.01884
06:06:24|0.01884
06:06:25|0.01884
06:06:26|0.01884
06:06:28|0.01884
06:06:29|0.01884
06:06:29|0.01884
06:06:31|0.01884
06:06:32|0.01884
06:06:33|0.01884
06:06:34|0.01884
06:06:35|0.01884
06:06:36|0.01884
06:06:37|0.01884
06:06:38|0.01884
06:06:39|0.01884
06:06:40|0.01884
06:06:41|0.01884
06:06:42|0.01884
06:06:43|0.01884
06:06:44|0.01884
06:06:45|0.01884
06:06:46|0.01884
06:06:47|0.01884
06:06:48|0.01884
06:06:49|0.01884
06:06:50|0.01884
06:06:51|0.01884
06:06:52|0.01884
06:06:53|0.01884
06:06:54|0.01884
06:06:55|0.018846
06:06:56|0.018846
06:06:57|0.018846
06:06:59|0.018846
06:07:01|0.018846
06:07:02|0.018846
06:07:02|0.018846
06:07:03|0.018846
06:07:05|0.018846
06:07:05|0.018846
06:07:07|0.018846
06:07:07|0.018846
06:07:09|0.018846
06:07:10|0.018846
06:07:10|0.018846
06:07:11|0.018846
06:07:12|0.018846
06:07:13|0.018846
06:07:15|0.018846
06:07:15|0.018846
06:07:16|0.018846
06:07:17|0.018846
06:07:18|0.018846
06:07:19|0.018846
06:07:21|0.018846
06:07:22|0.018846
06:07:23|0.018846
06:07:24|0.018846
06:07:24|0.018846
06:07:26|0.018846
06:07:27|0.018846
06:07:28|0.018846
06:07:28|0.018846
06:07:30|0.018851
06:07:31|0.018851
06:07:32|0.018851
06:07:33|0.018851
06:07:34|0.018847
06:07:34|0.018851
06:07:36|0.018851
06:07:37|0.018851
06:07:38|0.018851
06:07:39|0.018851
06:07:40|0.018851
06:07:41|0.018851
06:07:43|0.018851
06:07:44|0.018851
06:07:45|0.018851
06:07:45|0.018851
06:07:46|0.018851
06:07:49|0.018851
06:07:49|0.018851
06:07:50|0.018851
06:07:52|0.018851
06:07:52|0.018851
06:07:54|0.018851
06:07:55|0.018851
06:07:55|0.018851
06:07:56|0.018851
06:07:58|0.018851
06:08:00|0.018851
06:08:01|0.018851
06:08:02|0.018851
06:08:02|0.018851
06:08:04|0.018851
06:08:06|0.018851
06:08:06|0.018851
06:08:08|0.018851
06:08:09|0.018851
06:08:10|0.018851
06:08:11|0.018851
06:08:12|0.018851
06:08:12|0.018851
06:08:14|0.018851
06:08:14|0.018851
06:08:16|0.018851
06:08:16|0.018881
06:08:17|0.018881
06:08:18|0.018881
06:08:19|0.018881
06:08:21|0.018881
06:08:21|0.018881
06:08:23|0.018881
06:08:24|0.018881
06:08:24|0.018881
06:08:26|0.018881
06:08:26|0.018881
06:08:27|0.018881
06:08:28|0.018881
06:08:29|0.018879
06:08:30|0.018879
06:08:37|0.018879
06:08:37|0.018879
06:08:38|0.018879
06:08:40|0.018879
06:08:40|0.018879
06:08:41|0.018879
06:08:42|0.018879
06:08:44|0.018879
06:08:44|0.018879
06:08:46|0.018881
06:08:46|0.018881
06:08:47|0.018881
06:08:49|0.018879
06:08:50|0.018879
06:08:51|0.018879
06:08:51|0.018879
06:08:53|0.018879
06:08:54|0.018879
06:08:54|0.018879
06:08:56|0.018879
06:08:57|0.018879
06:08:58|0.018879
06:08:59|0.018879
06:09:00|0.018879
06:09:01|0.018879
06:09:03|0.018879
06:09:04|0.018879
06:09:05|0.018879
06:09:06|0.018879
06:09:06|0.018879
06:09:07|0.018879
06:09:10|0.018879
06:09:10|0.018879
06:09:12|0.018879
06:09:13|0.018879
06:09:14|0.018879
06:09:14|0.018879
06:09:15|0.018879
06:09:17|0.018879
06:09:18|0.018879
06:09:20|0.018879
06:09:20|0.018879
06:09:21|0.018879
06:09:22|0.018879
06:09:23|0.018879
06:09:25|0.018879
06:09:25|0.018879
06:09:27|0.018879
06:09:27|0.018879
06:09:28|0.018879
06:09:30|0.018879
06:09:30|0.018879
06:09:31|0.018879
06:09:32|0.018879
06:09:33|0.018879
06:09:34|0.018879
06:09:35|0.018879
06:09:36|0.018879
06:09:37|0.018879
06:09:39|0.018879
06:09:39|0.018879
06:09:41|0.018879
06:09:41|0.018879
06:09:42|0.018879
06:09:43|0.018879
06:09:44|0.018879
06:09:46|0.018878
06:09:46|0.018878
06:09:47|0.018878
06:09:48|0.018878
06:09:49|0.018878
06:09:51|0.018878
06:09:51|0.018878
06:09:52|0.018878
06:09:53|0.018878
06:09:54|0.018878
06:09:55|0.018878
06:09:56|0.018878
06:09:57|0.018878
06:09:58|0.018878
06:09:59|0.018878
06:10:00|0.018878
06:10:02|0.018876
06:10:02|0.018876
06:10:04|0.018876
06:10:05|0.018876
06:10:05|0.018876
06:10:07|0.018876
06:10:08|0.018876
06:10:09|0.018876
06:10:10|0.018876
06:10:11|0.018876
06:10:12|0.018876
06:10:12|0.018876
06:10:14|0.018876
06:10:14|0.018876
06:10:15|0.018876
06:10:16|0.018876
06:10:23|0.018876
06:10:23|0.018875
06:10:24|0.018875
06:10:25|0.018875
06:10:26|0.018875
06:10:28|0.018875
06:10:29|0.018875
06:10:30|0.018875
06:10:30|0.018875
06:10:31|0.018875
06:10:32|0.018875
06:10:34|0.018875
06:10:35|0.018875
06:10:36|0.018875
06:10:36|0.018875
06:10:37|0.018875
06:10:39|0.018875
06:10:40|0.018875
06:10:40|0.018875
06:10:41|0.018875
06:10:42|0.018875
06:10:44|0.018875
06:10:44|0.018875
06:10:46|0.018875
06:10:46|0.018875
06:10:48|0.018875
06:10:49|0.018875
06:10:49|0.018875
06:10:50|0.018875
06:10:52|0.018875
06:10:53|0.018875
06:10:54|0.018875
06:10:54|0.018875
06:10:55|0.018875
06:10:56|0.018875
06:10:58|0.018875
06:10:59|0.018875
06:11:00|0.018875
06:11:00|0.018875
06:11:02|0.018875
06:11:04|0.018875
06:11:05|0.018875
06:11:06|0.018875
06:11:07|0.018875
06:11:08|0.018875
06:11:09|0.018875
06:11:10|0.018875
06:11:11|0.018875
06:11:13|0.018875
06:11:14|0.018875
06:11:15|0.018875
06:11:16|0.018875
06:11:17|0.018875
06:11:18|0.018875
06:11:19|0.018875
06:11:20|0.018875
06:11:21|0.018875
06:11:22|0.018875
06:11:23|0.018875
06:11:24|0.018875
06:11:25|0.018875
06:11:26|0.018875
06:11:27|0.018875
06:11:28|0.018875
06:11:30|0.018875
06:11:31|0.018875
06:11:31|0.018875
06:11:32|0.018875
06:11:34|0.018875
06:11:34|0.018875
06:11:36|0.018875
06:11:36|0.018875
06:11:37|0.018875
06:11:38|0.018875
06:11:40|0.018875
06:11:41|0.018875
06:11:42|0.018875
06:11:42|0.018875
06:11:44|0.018875
06:11:44|0.018875
06:11:45|0.018875
06:11:46|0.018875
06:11:47|0.018875
06:11:49|0.018875
06:11:49|0.018875
06:11:50|0.018875
06:11:51|0.018875
06:11:52|0.018875
06:11:53|0.018875
06:11:54|0.018875
06:11:55|0.018875
06:11:56|0.018875
06:11:58|0.018875
06:11:58|0.018875
06:11:59|0.018875
06:12:01|0.018875
06:12:02|0.018875
06:12:02|0.018875
06:12:03|0.018875
06:12:04|0.018874
06:12:06|0.018874
06:12:07|0.018874
06:12:08|0.018874
06:12:09|0.018874
06:12:10|0.018874
06:12:16|0.018874
06:12:17|0.018874
06:12:18|0.018874
06:12:19|0.018874
06:12:19|0.018874
06:12:22|0.018874
06:12:23|0.018874
06:12:24|0.018874
06:12:25|0.018874
06:12:25|0.018874
06:12:26|0.018874
06:12:29|0.018874
06:12:29|0.018874
06:12:30|0.018874
06:12:31|0.018874
06:12:32|0.018874
06:12:35|0.018874
06:12:35|0.018874
06:12:37|0.018874
06:12:37|0.018874
06:12:38|0.018874
06:12:39|0.018874
06:12:41|0.018874
06:12:41|0.018874
06:12:42|0.018874
06:12:43|0.018874
06:12:45|0.018874
06:12:45|0.018874
06:12:46|0.018874
06:12:48|0.018874
06:12:48|0.018874
06:12:49|0.018874
06:12:50|0.018874
06:12:51|0.018874
06:12:53|0.018874
06:12:53|0.018874
06:12:54|0.018874
06:12:55|0.018874
06:12:57|0.018874
06:12:58|0.018874
06:12:59|0.018874
06:13:00|0.018874
06:13:01|0.018874
06:13:02|0.018874
06:13:04|0.018857
06:13:05|0.018857
06:13:06|0.018857
06:13:08|0.018857
06:13:08|0.018857
06:13:10|0.018857
06:13:10|0.018857
06:13:12|0.018857
06:13:13|0.018857
06:13:14|0.018857
06:13:14|0.018857
06:13:16|0.018857
06:13:16|0.018857
06:13:18|0.018857
06:13:18|0.018857
06:13:19|0.018857
06:13:20|0.018857
06:13:22|0.018857
06:13:22|0.018857
06:13:23|0.018857
06:13:24|0.018857
06:13:26|0.018857
06:13:27|0.018857
06:13:28|0.018857
06:13:29|0.018857
06:13:29|0.018857
06:13:31|0.018857
06:13:31|0.018857
06:13:33|0.018857
06:13:33|0.018857
06:13:34|0.018857
06:13:36|0.018857
06:13:37|0.018857
06:13:37|0.018857
06:13:38|0.018857
06:13:39|0.018857
06:13:40|0.018857
06:13:41|0.018857
06:13:43|0.018857
06:13:44|0.018857
06:13:45|0.018857
06:13:46|0.018857
06:13:47|0.018857
06:13:47|0.018857
06:13:48|0.018857
06:13:50|0.018857
06:13:50|0.018857
06:13:52|0.018857
06:13:53|0.018857
06:13:54|0.018857
06:13:55|0.018857
06:13:56|0.018857
06:13:57|0.018857
06:13:58|0.018857
06:14:00|0.018857
06:14:00|0.018857
06:14:01|0.018857
06:14:02|0.018857
06:14:03|0.018857
06:14:05|0.018857
06:14:06|0.018857
06:14:07|0.018857
06:14:08|0.018857
06:14:09|0.018859
06:14:10|0.018859
06:14:11|0.018859
06:14:12|0.018859
06:14:13|0.018859
06:14:14|0.018859
06:14:15|0.018859
06:14:16|0.018867
06:14:17|0.018867
06:14:18|0.018867
06:14:19|0.018867
06:14:20|0.018859
06:14:21|0.018859
06:14:23|0.018859
06:14:24|0.018859
06:14:24|0.018859
06:14:25|0.018859
06:14:27|0.018859
06:14:28|0.018859
06:14:28|0.018859
06:14:29|0.018859
06:14:30|0.018859
06:14:31|0.018859
06:14:33|0.018859
06:14:33|0.018859
06:14:35|0.018859
06:14:36|0.018859
06:14:37|0.018859
06:14:37|0.018857
06:14:38|0.018857
06:14:39|0.018857
06:14:41|0.018857
06:14:41|0.018857
06:14:43|0.018857
06:14:43|0.018857
06:14:45|0.018857
06:14:46|0.018857
06:14:47|0.018857
06:14:48|0.018857
06:14:49|0.018857
06:14:50|0.018857
06:14:51|0.018857
06:14:52|0.018857
06:14:54|0.018857
06:14:55|0.018857
06:14:55|0.018857
06:14:56|0.018857
06:14:57|0.018857
06:14:58|0.018857
06:14:59|0.018857
06:15:00|0.018857
06:15:02|0.018857
06:15:03|0.018857
06:15:03|0.018857
06:15:05|0.018857
06:15:06|0.018857
06:15:07|0.018857
06:15:09|0.018857
06:15:11|0.018857
06:15:11|0.018857
06:15:15|0.018857
06:15:15|0.018857
06:15:16|0.018857
06:15:17|0.018857
06:15:18|0.018857
06:15:20|0.018857
06:15:20|0.018857
06:15:21|0.018857
06:15:22|0.018857
06:15:23|0.018857
06:15:25|0.018857
06:15:25|0.018857
06:15:26|0.018857
06:15:27|0.018857
06:15:29|0.018857
06:15:30|0.018857
06:15:30|0.018857
06:15:31|0.018851
06:15:33|0.018851
06:15:33|0.018851
06:15:35|0.018851
06:15:36|0.018851
06:15:36|0.018851
06:15:37|0.018851
06:15:39|0.018851
06:15:39|0.018851
06:15:40|0.018851
06:15:41|0.018851
06:15:42|0.018851
06:15:43|0.018851
06:15:44|0.018851
06:15:46|0.018851
06:15:46|0.018851
06:15:48|0.018851
06:15:48|0.018851
06:15:50|0.018851
06:15:50|0.018851
06:15:51|0.018851
06:15:53|0.018851
06:15:53|0.018851
06:15:55|0.018851
06:15:55|0.018851
06:15:56|0.018851
06:15:58|0.018851
06:15:59|0.018851
06:16:01|0.018851
06:16:01|0.018851
06:16:02|0.018851
06:16:03|0.018851
06:16:04|0.018851
06:16:05|0.018851
06:16:07|0.018851
06:16:07|0.018851
06:16:09|0.018851
06:16:11|0.018851
06:16:11|0.018851
06:16:12|0.018851
06:16:14|0.018851
06:16:15|0.018851
06:16:15|0.018851
06:16:17|0.018851
06:16:18|0.018851
06:16:19|0.018851
06:16:20|0.018851
06:16:20|0.018851
06:16:22|0.018851
06:16:23|0.018851
06:16:24|0.018851
06:16:25|0.018851
06:16:26|0.018851
06:16:27|0.018851
06:16:28|0.018851
06:16:29|0.018851
06:16:30|0.018851
06:16:31|0.018851
06:16:32|0.018851
06:16:33|0.018851
06:16:34|0.018851
06:16:35|0.018851
06:16:36|0.018851
06:16:37|0.018851
06:16:38|0.018851
06:16:39|0.018851
06:16:40|0.018851
06:16:41|0.018851
06:16:43|0.018851
06:16:44|0.018851
06:16:44|0.018851
06:16:45|0.018851
06:16:46|0.018852
06:16:47|0.018852
06:16:49|0.018852
06:16:50|0.018852
06:16:51|0.018852
06:16:52|0.018852
06:16:52|0.018852
06:16:54|0.018852
06:16:54|0.018852
06:16:56|0.018852
06:16:57|0.018852
06:16:58|0.018852
06:16:59|0.018852
06:17:00|0.018852
06:17:01|0.018852
06:17:02|0.018852
06:17:03|0.018852
06:17:04|0.018852
06:17:04|0.018852
06:17:06|0.018852
06:17:08|0.018852
06:17:09|0.018852
06:17:10|0.018852
06:17:11|0.018852
06:17:13|0.018852
06:17:13|0.018852
06:17:14|0.018852
06:17:15|0.018852
06:17:16|0.018852
06:17:18|0.018852
06:17:19|0.018852
06:17:19|0.018852
06:17:21|0.018852
06:17:22|0.018852
06:17:23|0.018852
06:17:23|0.018852
06:17:25|0.018852
06:17:25|0.018852
06:17:27|0.018852
06:17:27|0.018852
06:17:28|0.018852
06:17:30|0.018852
06:17:31|0.018852
06:17:31|0.018852
06:17:32|0.018852
06:17:33|0.018852
06:17:34|0.018852
06:17:35|0.018852
06:17:37|0.018852
06:17:38|0.018852
06:17:38|0.018851
06:17:40|0.018851
06:17:41|0.018851
06:17:41|0.018851
06:17:43|0.018851
06:17:43|0.018851
06:17:45|0.018851
06:17:45|0.018851
06:17:46|0.018851
06:17:47|0.018851
06:17:48|0.018851
06:17:49|0.018851
06:17:50|0.018851
06:17:52|0.018851
06:17:53|0.018851
06:17:53|0.018851
06:17:54|0.018851
06:17:55|0.018851
06:17:56|0.018851
06:17:58|0.018851
06:17:58|0.018851
06:17:59|0.018851
06:18:01|0.018851
06:18:01|0.018851
06:18:03|0.018851
06:18:04|0.018851
06:18:05|0.018858
06:18:06|0.018858
06:18:07|0.018858
06:18:09|0.018858
06:18:10|0.018858
06:18:12|0.018858
06:18:12|0.018858
06:18:14|0.018858
06:18:15|0.018858
06:18:16|0.018858
06:18:17|0.018858
06:18:18|0.018858
06:18:19|0.018858
06:18:20|0.018858
06:18:21|0.018858
06:18:23|0.018852
06:18:24|0.018852
06:18:25|0.018852
06:18:26|0.018852
06:18:26|0.018852
06:18:27|0.018852
06:18:28|0.018852
06:18:29|0.018852
06:18:31|0.018852
06:18:31|0.018838
06:18:33|0.018838
06:18:33|0.018838
06:18:35|0.018838
06:18:36|0.018838
06:18:37|0.018838
06:18:38|0.018838
06:18:39|0.018838
06:18:40|0.018838
06:18:41|0.018838
06:18:42|0.018838
06:18:43|0.018833
06:18:44|0.018833
06:18:45|0.018833
06:18:46|0.018833
06:18:47|0.018833
06:18:48|0.018833
06:18:49|0.018833
06:18:50|0.018833
06:18:52|0.018833
06:18:52|0.018833
06:18:53|0.018833
06:18:55|0.018833
06:18:55|0.018833
06:18:56|0.018833
06:18:57|0.018833
06:18:58|0.018833
06:18:59|0.018833
06:19:00|0.018833
06:19:05|0.018833
06:19:05|0.018833
06:19:06|0.018833
06:19:07|0.018833
06:19:09|0.018833
06:19:11|0.018833
06:19:11|0.018833
06:19:12|0.018838
06:19:14|0.018838
06:19:14|0.018838
06:19:15|0.018838
06:19:16|0.018838
06:19:18|0.018838
06:19:18|0.018838
06:19:20|0.018838
06:19:21|0.018838
06:19:21|0.018838
06:19:22|0.018838
06:19:23|0.018838
06:19:25|0.018838
06:19:26|0.018838
06:19:26|0.018838
06:19:27|0.018838
06:19:28|0.018838
06:19:30|0.018838
06:19:31|0.018838
06:19:31|0.018838
06:19:33|0.018838
06:19:33|0.018838
06:19:35|0.018838
06:19:36|0.018838
06:19:37|0.018838
06:19:37|0.018838
06:19:39|0.018838
06:19:39|0.018838
06:19:41|0.018838
06:19:41|0.018838
06:19:42|0.018838
06:19:44|0.018838
06:19:45|0.018838
06:19:45|0.018838
06:19:47|0.018838
06:19:48|0.018838
06:19:49|0.018838
06:19:50|0.018838
06:19:51|0.018838
06:19:51|0.018838
06:19:52|0.018838
06:19:54|0.018838
06:19:54|0.018838
06:19:55|0.018838
06:19:56|0.018838
06:19:57|0.018838
06:19:59|0.018838
06:19:59|0.018838
06:20:01|0.018838
06:20:02|0.018838
06:20:03|0.018838
06:20:03|0.018838
06:20:04|0.018838
06:20:05|0.018838
06:20:06|0.018838
06:20:07|0.018838
06:20:09|0.018838
06:20:09|0.018838
06:20:11|0.018838
06:20:11|0.018838
06:20:12|0.018838
06:20:14|0.018838
06:20:15|0.018833
06:20:17|0.018833
06:20:17|0.018833
06:20:19|0.018833
06:20:20|0.018833
06:20:20|0.018833
06:20:21|0.018833
06:20:23|0.018833
06:20:23|0.018833
06:20:24|0.018833
06:20:25|0.018833
06:20:26|0.018833
06:20:27|0.018833
06:20:29|0.018833
06:20:29|0.018833
06:20:31|0.018833
06:20:32|0.018833
06:20:33|0.018833
06:20:35|0.018833
06:20:35|0.018833
06:20:36|0.018833
06:20:37|0.018833
06:20:38|0.018833
06:20:39|0.018833
06:20:41|0.018833
06:20:42|0.018833
06:20:43|0.018833
06:20:43|0.018833
06:20:44|0.018833
06:20:45|0.018833
06:20:47|0.018833
06:20:48|0.018833
06:20:48|0.018833
06:20:49|0.018833
06:20:50|0.018833
06:20:52|0.018833
06:20:52|0.018833
06:20:53|0.018833
06:20:54|0.018833
06:20:55|0.018833
06:20:56|0.018833
06:20:57|0.018833
06:20:58|0.018833
06:20:59|0.018833
06:21:00|0.018833
06:21:02|0.018833
06:21:02|0.018833
06:21:03|0.018833
06:21:04|0.018833
06:21:06|0.018833
06:21:07|0.018833
06:21:07|0.018833
06:21:08|0.018833
06:21:09|0.018825
06:21:11|0.018825
06:21:13|0.018825
06:21:13|0.018825
06:21:15|0.018825
06:21:15|0.018825
06:21:17|0.018825
06:21:18|0.018825
06:21:19|0.018825
06:21:20|0.018825
06:21:21|0.018825
06:21:21|0.018812
06:21:22|0.018812
06:21:24|0.018812
06:21:24|0.018812
06:21:26|0.018812
06:21:26|0.018812
06:21:28|0.018812
06:21:28|0.018812
06:21:30|0.018812
06:21:31|0.018812
06:21:32|0.018812
06:21:33|0.018812
06:21:34|0.018792
06:21:35|0.018792
06:21:36|0.018792
06:21:37|0.018792
06:21:38|0.018792
06:21:39|0.018792
06:21:40|0.018792
06:21:41|0.018792
06:21:42|0.018792
06:21:43|0.018792
06:21:44|0.018792
06:21:45|0.018792
06:21:48|0.018792
06:21:49|0.018792
06:21:50|0.018792
06:21:52|0.018792
06:21:52|0.018792
06:21:53|0.018789
06:21:54|0.018789
06:21:56|0.018789
06:21:56|0.018789
06:21:57|0.018789
06:21:58|0.018789
06:22:00|0.018789
06:22:00|0.018789
06:22:02|0.018789
06:22:03|0.018789
06:22:04|0.018789
06:22:05|0.018789
06:22:06|0.018789
06:22:07|0.018789
06:22:08|0.018789
06:22:09|0.018789
06:22:10|0.018789
06:22:11|0.018789
06:22:13|0.01878
06:22:14|0.01878
06:22:15|0.01878
06:22:16|0.01878
06:22:17|0.01878
06:22:18|0.01878
06:22:19|0.01878
06:22:20|0.01878
06:22:21|0.01878
06:22:22|0.01878
06:22:23|0.01878
06:22:28|0.01878
06:22:29|0.01878
06:22:31|0.01878
06:22:31|0.01878
06:22:32|0.01878
06:22:33|0.018787
06:22:34|0.018787
06:22:35|0.018787
06:22:37|0.018787
06:22:38|0.018787
06:22:38|0.018787
06:22:39|0.01875
06:22:40|0.01875
06:22:41|0.01877
06:22:43|0.01877
06:22:43|0.01877
06:22:44|0.01877
06:22:45|0.01877
06:22:47|0.01877
06:22:48|0.01877
06:23:01|0.01877
06:23:02|0.01877
06:23:03|0.01877
06:23:04|0.01877
06:23:05|0.01878
06:23:06|0.018787
06:23:07|0.018787
06:23:08|0.018826
06:23:09|0.018826
06:23:11|0.018826
06:23:11|0.018826
06:23:13|0.018826
06:23:13|0.018826
06:23:14|0.018826
06:23:16|0.018826
06:23:17|0.018826
06:23:18|0.018826
06:23:19|0.018826
06:23:19|0.018826
06:23:21|0.018826
06:23:22|0.018826
06:23:23|0.018826
06:23:24|0.018826
06:23:24|0.018826
06:23:26|0.018826
06:23:27|0.018826
06:23:27|0.018826
06:23:28|0.018826
06:23:30|0.018826
06:23:31|0.018826
06:23:31|0.018826
06:23:33|0.018826
06:23:34|0.018826
06:23:35|0.018826
06:23:35|0.018826
06:23:37|0.018826
06:23:38|0.018823
06:23:38|0.018823
06:23:40|0.018823
06:23:41|0.018823
06:23:42|0.018823
06:23:43|0.018823
06:23:44|0.018823
06:23:44|0.018823
06:23:46|0.018823
06:23:47|0.018823
06:23:48|0.018823
06:23:48|0.018823
06:23:49|0.018823
06:23:51|0.018823
06:23:52|0.018823
06:23:53|0.018823
06:23:54|0.018823
06:23:55|0.018823
06:23:56|0.018823
06:23:57|0.018823
06:23:58|0.018823
06:23:59|0.018823
06:24:00|0.018823
06:24:01|0.018823
06:24:02|0.018823
06:24:03|0.018823
06:24:04|0.018823
06:24:05|0.018823
06:24:06|0.018823
06:24:07|0.018823
06:24:08|0.018823
06:24:09|0.018823
06:24:10|0.018823
06:24:11|0.018823
06:24:13|0.018823
06:24:13|0.018823
06:24:14|0.018823
06:24:16|0.018823
06:24:16|0.018823
06:24:18|0.018823
06:24:19|0.018823
06:24:20|0.018823
06:24:21|0.018823
06:24:21|0.018823
06:24:23|0.018823
06:24:24|0.018823
06:24:25|0.018823
06:24:26|0.018823
06:24:27|0.018823
06:24:27|0.018823
06:24:29|0.018823
06:24:30|0.018823
06:24:31|0.018823
06:24:32|0.018823
06:24:33|0.018823
06:24:34|0.018823
06:24:35|0.018823
06:24:36|0.018823
06:24:37|0.018823
06:24:38|0.018823
06:24:39|0.018823
06:24:40|0.018823
06:24:41|0.018823
06:24:42|0.018823
06:24:43|0.018823
06:24:45|0.018823
06:24:45|0.018823
06:24:47|0.018823
06:24:47|0.018823
06:24:48|0.018823
06:24:49|0.018823
06:24:50|0.018823
06:24:51|0.018823
06:24:52|0.018823
06:24:53|0.018823
06:24:54|0.018823
06:24:56|0.018834
06:24:56|0.018834
06:24:57|0.018834
06:24:59|0.018834
06:24:59|0.018834
06:25:00|0.018834
06:25:01|0.018834
06:25:02|0.018834
06:25:03|0.018834
06:25:04|0.018834
06:25:05|0.018834
06:25:07|0.018834
06:25:07|0.018834
06:25:08|0.018834
06:25:09|0.018834
06:25:11|0.018834
06:25:12|0.018834
06:25:13|0.018834
06:25:15|0.018834
06:25:15|0.018834
06:25:17|0.018834
06:25:18|0.018834
06:25:19|0.018834
06:25:20|0.018834
06:25:21|0.018834
06:25:22|0.018834
06:25:23|0.018834
06:25:24|0.018834
06:25:25|0.018834
06:25:26|0.018834
06:25:28|0.018834
06:25:28|0.018834
06:25:30|0.018834
06:25:31|0.018834
06:25:31|0.018834
06:25:33|0.018832
06:25:33|0.018832
06:25:35|0.018832
06:25:36|0.018832
06:25:36|0.018832
06:25:38|0.018832
06:25:39|0.018832
06:25:40|0.018832
06:25:41|0.018832
06:25:42|0.018832
06:25:43|0.018832
06:25:44|0.018832
06:25:45|0.0188
06:25:46|0.0188
06:25:47|0.0188
06:25:48|0.0188
06:25:48|0.0188
06:25:50|0.0188
06:25:50|0.0188
06:25:52|0.0188
06:25:52|0.0188
06:25:54|0.0188
06:25:54|0.0188
06:25:56|0.0188
06:25:57|0.0188
06:25:58|0.0188
06:25:59|0.0188
06:26:00|0.0188
06:26:00|0.0188
06:26:01|0.0188
06:26:03|0.018793
06:26:04|0.018793
06:26:04|0.018793
06:26:05|0.018793
06:26:06|0.018793
06:26:08|0.018793
06:26:08|0.018793
06:26:10|0.018793
06:26:10|0.018793
06:26:12|0.018793
06:26:13|0.018793
06:26:14|0.018793
06:26:16|0.018793
06:26:17|0.018793
06:26:17|0.018793
06:26:18|0.018793
06:26:20|0.018793
06:26:21|0.018793
06:26:22|0.018793
06:26:23|0.018793
06:26:24|0.018793
06:26:26|0.018793
06:26:26|0.018793
06:26:28|0.018793
06:26:29|0.018793
06:26:29|0.018793
06:26:31|0.018793
06:26:32|0.018793
06:26:33|0.018793
06:26:34|0.018793
06:26:35|0.018793
06:26:37|0.018793
06:26:37|0.018793
06:26:38|0.018793
06:26:39|0.018793
06:26:40|0.018793
06:26:41|0.018793
06:26:43|0.018793
06:26:44|0.018793
06:26:45|0.018793
06:26:46|0.018793
06:26:47|0.018793
06:26:48|0.018793
06:26:49|0.018793
06:26:50|0.018793
06:26:51|0.018793
06:26:52|0.018793
06:26:53|0.018793
06:26:54|0.018793
06:26:55|0.018793
06:26:56|0.018793
06:26:57|0.018793
06:26:58|0.018793
06:26:59|0.018793
06:27:00|0.018793
06:27:01|0.018793
06:27:02|0.018793
06:27:03|0.018793
06:27:04|0.018793
06:27:05|0.018793
06:27:06|0.018793
06:27:08|0.018793
06:27:08|0.018793
06:27:10|0.018793
06:27:11|0.018793
06:27:11|0.018793
06:27:12|0.018793
06:27:13|0.018793
06:27:15|0.01881
06:27:15|0.01881
06:27:17|0.01881
06:27:18|0.01881
06:27:20|0.01881
06:27:21|0.01881
06:27:22|0.01881
06:27:22|0.01881
06:27:23|0.01881
06:27:25|0.01881
06:27:27|0.01881
06:27:27|0.01881
06:27:29|0.01881
06:27:29|0.01881
06:27:31|0.01881
06:27:31|0.01881
06:27:33|0.01881
06:27:34|0.01881
06:27:35|0.01881
06:27:36|0.01881
06:27:36|0.01881
06:27:38|0.01881
06:27:38|0.01881
06:27:40|0.01881
06:27:41|0.01881
06:27:42|0.01881
06:27:43|0.01881
06:27:44|0.01881
06:27:45|0.01881
06:27:46|0.01881
06:27:46|0.01881
06:27:48|0.01881
06:27:48|0.01881
06:27:50|0.01881
06:27:51|0.01881
06:27:51|0.01883
06:27:53|0.01883
06:27:53|0.018809
06:27:54|0.018809
06:27:55|0.018809
06:27:57|0.018809
06:27:57|0.018809
06:27:59|0.018809
06:28:00|0.018809
06:28:01|0.018809
06:28:02|0.018809
06:28:03|0.018809
06:28:04|0.018809
06:28:05|0.018809
06:28:05|0.018809
06:28:06|0.018809
06:28:08|0.018809
06:28:08|0.018809
06:28:09|0.018809
06:28:11|0.018809
06:28:12|0.018809
06:28:12|0.018809
06:28:14|0.018809
06:28:15|0.018809
06:28:15|0.018809
06:28:18|0.018809
06:28:18|0.018809
06:28:20|0.018809
06:28:21|0.018809
06:28:22|0.018809
06:28:23|0.018809
06:28:24|0.018809
06:28:25|0.018809
06:28:26|0.018809
06:28:27|0.018809
06:28:28|0.018809
06:28:29|0.018809
06:28:31|0.018809
06:28:32|0.018809
06:28:33|0.018809
06:28:34|0.018809
06:28:35|0.018809
06:28:35|0.018809
06:28:37|0.018809
06:28:38|0.018809
06:28:39|0.018809
06:28:40|0.018809
06:28:41|0.018809
06:28:41|0.018809
06:28:43|0.018809
06:28:44|0.018809
06:28:44|0.018809
06:28:46|0.018809
06:28:47|0.018809
06:28:48|0.018809
06:28:49|0.018809
06:28:50|0.018809
06:28:51|0.018809
06:28:52|0.018809
06:28:53|0.018809
06:28:54|0.018809
06:28:55|0.018809
06:28:56|0.01881
06:28:57|0.01881
06:28:58|0.01881
06:28:59|0.01881
06:29:00|0.01881
06:29:01|0.01881
06:29:02|0.01881
06:29:03|0.01881
06:29:04|0.01881
06:29:05|0.01881
06:29:06|0.01881
06:29:07|0.01881
06:29:08|0.01881
06:29:09|0.01881
06:29:10|0.01881
06:29:11|0.01881
06:29:12|0.01881
06:29:13|0.01881
06:29:14|0.01881
06:29:15|0.01881
06:29:16|0.01881
06:29:17|0.01881
06:29:19|0.01881
06:29:20|0.01881
06:29:21|0.01881
06:29:21|0.01881
06:29:23|0.01881
06:29:24|0.01881
06:29:25|0.01881
06:29:26|0.01881
06:29:27|0.01881
06:29:28|0.01881
06:29:29|0.01881
06:29:30|0.01881
06:29:30|0.01881
06:29:32|0.01881
06:29:32|0.01881
06:29:33|0.01881
06:29:35|0.01881
06:29:36|0.01881
06:29:37|0.01881
06:29:38|0.01881
06:29:39|0.01881
06:29:39|0.01881
06:29:41|0.01881
06:29:42|0.01881
06:29:43|0.018815
06:29:44|0.018815
06:29:45|0.018815
06:29:46|0.018815
06:29:47|0.018815
06:29:48|0.018815
06:29:49|0.018815
06:29:51|0.018815
06:29:51|0.018815
06:29:52|0.018815
06:29:54|0.018815
06:29:54|0.018815
06:29:56|0.018815
06:29:56|0.018815
06:29:58|0.018815
06:29:59|0.018815
06:30:00|0.018815
06:30:01|0.018815
06:30:01|0.018815
06:30:03|0.018814
06:30:03|0.018814
06:30:04|0.018814
06:30:06|0.018814
06:30:07|0.018814
06:30:08|0.018814
06:30:08|0.018814
06:30:09|0.018814
06:30:11|0.018814
06:30:12|0.018814
06:30:13|0.018814
06:30:14|0.018814
06:30:15|0.018814
06:30:16|0.018814
06:30:17|0.018814
06:30:17|0.018814
06:30:19|0.018814
06:30:20|0.018814
06:30:22|0.018814
06:30:23|0.018814
06:30:23|0.018814
06:30:24|0.018814
06:30:26|0.018814
06:30:26|0.018814
06:30:27|0.018814
06:30:28|0.018814
06:30:29|0.018814
06:30:30|0.018814
06:30:32|0.018814
06:30:33|0.018814
06:30:34|0.018814
06:30:35|0.018814
06:30:36|0.018814
06:30:37|0.018814
06:30:38|0.018814
06:30:39|0.018814
06:30:40|0.018814
06:30:41|0.018814
06:30:42|0.018814
06:30:43|0.018814
06:30:44|0.018814
06:30:45|0.018814
06:30:46|0.018814
06:30:47|0.018814
06:30:49|0.018828
06:30:49|0.018828
06:30:50|0.018828
06:30:51|0.018828
06:30:53|0.018828
06:30:53|0.018828
06:30:54|0.018828
06:30:56|0.018828
06:30:56|0.018828
06:30:58|0.018828
06:30:59|0.018828
06:30:59|0.018828
06:31:01|0.018828
06:31:02|0.018828
06:31:03|0.018828
06:31:04|0.018828
06:31:05|0.018828
06:31:06|0.018828
06:31:06|0.018828
06:31:07|0.018828
06:31:09|0.018828
06:31:10|0.018828
06:31:10|0.018828
06:31:11|0.018828
06:31:12|0.018828
06:31:13|0.018828
06:31:15|0.018828
06:31:16|0.018828
06:31:16|0.018828
06:31:17|0.018828
06:31:18|0.018828
06:31:21|0.018828
06:31:22|0.018828
06:31:22|0.018828
06:31:24|0.018828
06:31:25|0.018828
06:31:26|0.018828
06:31:27|0.018828
06:31:28|0.018828
06:31:29|0.018828
06:31:30|0.018828
06:31:32|0.018828
06:31:33|0.018828
06:31:33|0.018828
06:31:35|0.018828
06:31:35|0.018828
06:31:36|0.018828
06:31:37|0.018828
06:31:38|0.018828
06:31:40|0.018828
06:31:41|0.018828
06:31:42|0.018828
06:31:43|0.018828
06:31:43|0.018828
06:31:45|0.018828
06:31:45|0.018828
06:31:46|0.018828
06:31:48|0.018828
06:31:49|0.018828
06:31:50|0.018838
06:31:51|0.018838
06:31:51|0.018838
06:31:52|0.018838
06:31:53|0.018838
06:31:54|0.018838
06:31:55|0.018838
06:31:57|0.018838
06:31:57|0.018838
06:31:59|0.018838
06:31:59|0.018838
06:32:01|0.018838
06:32:01|0.018838
06:32:02|0.018838
06:32:05|0.018838
06:32:05|0.018838
06:32:06|0.018838
06:32:07|0.018838
06:32:08|0.018823
06:32:09|0.018823
06:32:10|0.018823
06:32:11|0.018823
06:32:12|0.018823
06:32:13|0.018823
06:32:14|0.018823
06:32:16|0.018823
06:32:16|0.018823
06:32:17|0.018823
06:32:18|0.018823
06:32:20|0.018823
06:32:21|0.018823
06:32:21|0.018823
06:32:22|0.018823
06:32:24|0.018823
06:32:25|0.018838
06:32:26|0.018838
06:32:27|0.018838
06:32:27|0.018838
06:32:29|0.018838
06:32:30|0.018838
06:32:31|0.018838
06:32:32|0.018838
06:32:33|0.018838
06:32:34|0.018838
06:32:35|0.018837
06:32:36|0.018837
06:32:37|0.018837
06:32:38|0.018837
06:32:39|0.018837
06:32:40|0.018837
06:32:41|0.018837
06:32:42|0.018837
06:32:43|0.018837
06:32:44|0.018837
06:32:45|0.018837
06:32:46|0.018837
06:32:47|0.018837
06:32:48|0.018837
06:32:49|0.018837
06:32:50|0.018837
06:32:51|0.018837
06:32:52|0.018837
06:32:53|0.018837
06:32:54|0.018837
06:32:55|0.018837
06:32:56|0.018837
06:32:57|0.018837
06:32:58|0.018837
06:32:59|0.018837
06:33:00|0.018837
06:33:01|0.018837
06:33:02|0.018837
06:33:03|0.018837
06:33:05|0.018837
06:33:05|0.018837
06:33:07|0.018837
06:33:07|0.018837
06:33:08|0.018837
06:33:09|0.018837
06:33:10|0.018837
06:33:12|0.018837
06:33:12|0.018837
06:33:13|0.018837
06:33:14|0.018837
06:33:15|0.018837
06:33:16|0.018809
06:33:17|0.018809
06:33:18|0.018809
06:33:19|0.018809
06:33:20|0.018809
06:33:23|0.018809
06:33:24|0.01879
06:33:25|0.01879
06:33:26|0.01879
06:33:28|0.01879
06:33:29|0.01879
06:33:30|0.01879
06:33:30|0.01879
06:33:31|0.01879
06:33:34|0.01879
06:33:34|0.01879
06:33:35|0.01879
06:33:37|0.01879
06:33:38|0.01879
06:33:38|0.01879
06:33:40|0.01879
06:33:41|0.01879
06:33:42|0.01879
06:33:44|0.01879
06:33:45|0.01879
06:33:46|0.01879
06:33:47|0.01879
06:33:47|0.01879
06:33:48|0.01879
06:33:50|0.01879
06:33:50|0.01879
06:33:51|0.01879
06:33:52|0.018787
06:33:53|0.018787
06:33:54|0.018787
06:33:55|0.018787
06:33:56|0.018814
06:33:57|0.018814
06:33:59|0.018814
06:34:00|0.018814
06:34:00|0.018814
06:34:02|0.018814
06:34:02|0.018814
06:34:04|0.01882
06:34:06|0.01882
06:34:06|0.018814
06:34:07|0.018814
06:34:09|0.018814
06:34:10|0.018814
06:34:11|0.018814
06:34:12|0.018814
06:34:13|0.018814
06:34:14|0.018814
06:34:15|0.018814
06:34:16|0.018814
06:34:17|0.018814
06:34:18|0.018814
06:34:19|0.018814
06:34:20|0.018814
06:34:21|0.018814
06:34:22|0.018814
06:34:24|0.018814
06:34:25|0.018814
06:34:26|0.018814
06:34:26|0.018814
06:34:28|0.018814
06:34:30|0.018814
06:34:31|0.018814
06:34:31|0.018814
06:34:33|0.018814
06:34:33|0.018814
06:34:35|0.018814
06:34:35|0.018784
06:34:37|0.018784
06:34:38|0.018784
06:34:38|0.018784
06:34:40|0.018784
06:34:41|0.018784
06:34:41|0.018784
06:34:43|0.018784
06:34:43|0.018784
06:34:45|0.018784
06:34:47|0.01874
06:34:47|0.018744
06:34:48|0.018744
06:34:49|0.018744
06:34:50|0.018744
06:34:53|0.018744
06:34:53|0.018744
06:34:55|0.01874
06:34:55|0.01868
06:34:57|0.018666
06:34:58|0.018634
06:34:59|0.018634
06:35:00|0.018634
06:35:01|0.018629
06:35:02|0.018629
06:35:02|0.018629
06:35:04|0.018629
06:35:04|0.018629
06:35:06|0.018666
06:35:07|0.018666
06:35:08|0.018666
06:35:09|0.018679
06:35:09|0.018679
06:35:10|0.018679
06:35:12|0.018679
06:35:13|0.018679
06:35:14|0.018677
06:35:15|0.018677
06:35:16|0.018677
06:35:17|0.018677
06:35:18|0.018677
06:35:19|0.018677
06:35:20|0.018677
06:35:21|0.018677
06:35:23|0.018677
06:35:24|0.018677
06:35:26|0.018677
06:35:26|0.018677
06:35:28|0.018677
06:35:29|0.018677
06:35:30|0.018677
06:35:31|0.018677
06:35:32|0.018677
06:35:33|0.018703
06:35:34|0.018703
06:35:35|0.018711
06:35:37|0.018711
06:35:38|0.018711
06:35:38|0.018711
06:35:39|0.018711
06:35:40|0.018711
06:35:42|0.018711
06:35:42|0.018711
06:35:43|0.018711
06:35:44|0.018711
06:35:45|0.018711
06:35:47|0.018711
06:35:48|0.018711
06:35:49|0.018711
06:35:50|0.018711
06:35:50|0.018711
06:35:52|0.018711
06:35:52|0.018711
06:35:54|0.018711
06:35:55|0.018727
06:35:56|0.018727
06:35:57|0.018727
06:35:58|0.018727
06:35:59|0.018727
06:36:00|0.018727
06:36:01|0.018727
06:36:02|0.018711
06:36:03|0.018711
06:36:04|0.018711
06:36:05|0.018717
06:36:06|0.018717
06:36:07|0.018717
06:36:08|0.018717
06:36:09|0.018717
06:36:10|0.018717
06:36:11|0.018717
06:36:12|0.018717
06:36:13|0.018717
06:36:14|0.018717
06:36:15|0.018725
06:36:16|0.018725
06:36:17|0.018725
06:36:18|0.018725
06:36:19|0.018725
06:36:20|0.018725
06:36:21|0.018725
06:36:22|0.018725
06:36:23|0.018725
06:36:24|0.018725
06:36:28|0.018726
06:36:28|0.018725
06:36:30|0.018725
06:36:31|0.018725
06:36:32|0.018725
06:36:32|0.018725
06:36:34|0.018725
06:36:35|0.018725
06:36:36|0.018725
06:36:37|0.018725
06:36:38|0.018725
06:36:39|0.018725
06:36:40|0.018725
06:36:41|0.018725
06:36:42|0.018725
06:36:43|0.018725
06:36:44|0.018725
06:36:45|0.018725
06:36:46|0.018725
06:36:47|0.018725
06:36:48|0.018725
06:36:48|0.018725
06:36:50|0.018725
06:36:50|0.018725
06:36:52|0.018725
06:36:53|0.018725
06:36:54|0.018725
06:36:54|0.018725
06:36:56|0.018725
06:36:57|0.018725
06:36:58|0.018725
06:36:58|0.018725
06:37:00|0.018725
06:37:01|0.018725
06:37:02|0.018725
06:37:03|0.018725
06:37:03|0.018725
06:37:05|0.018725
06:37:06|0.018725
06:37:07|0.018725
06:37:08|0.018725
06:37:08|0.018725
06:37:10|0.018725
06:37:11|0.018725
06:37:12|0.018725
06:37:13|0.018725
06:37:14|0.018725
06:37:15|0.018725
06:37:16|0.018725
06:37:23|0.018725
06:37:23|0.018725
06:37:24|0.018725
06:37:26|0.018725
06:37:28|0.018725
06:37:28|0.018725
06:37:30|0.018725
06:37:30|0.018725
06:37:31|0.018725
06:37:32|0.018725
06:37:33|0.018725
06:37:35|0.018725
06:37:36|0.018717
06:37:37|0.018717
06:37:37|0.018717
06:37:39|0.018717
06:37:40|0.018717
06:37:41|0.018717
06:37:42|0.018717
06:37:43|0.018717
06:37:44|0.018717
06:37:45|0.018717
06:37:46|0.018717
06:37:47|0.018717
06:37:48|0.018717
06:37:49|0.018717
06:37:50|0.018717
06:37:51|0.018717
06:37:52|0.018717
06:37:53|0.018717
06:37:54|0.018717
06:37:55|0.018717
06:37:57|0.018717
06:37:57|0.018681
06:37:58|0.018664
06:37:59|0.018664
06:38:00|0.018664
06:38:02|0.018664
06:38:03|0.018664
06:38:04|0.018664
06:38:05|0.018664
06:38:06|0.018664
06:38:07|0.018664
06:38:08|0.018664
06:38:09|0.018664
06:38:10|0.018664
06:38:11|0.018664
06:38:11|0.018708
06:38:13|0.018708
06:38:14|0.018708
06:38:15|0.018708
06:38:15|0.018708
06:38:17|0.018708
06:38:18|0.018708
06:38:19|0.018708
06:38:20|0.018708
06:38:21|0.018708
06:38:22|0.018708
06:38:23|0.018708
06:38:24|0.018708
06:38:25|0.018708
06:38:26|0.018708
06:38:27|0.018708
06:38:28|0.018708
06:38:29|0.018708
06:38:30|0.018708
06:38:31|0.018708
06:38:32|0.018708
06:38:33|0.018708
06:38:34|0.018708
06:38:35|0.018708
06:38:36|0.018708
06:38:37|0.018682
06:38:39|0.018682
06:38:40|0.018682
06:38:41|0.018682
06:38:42|0.018686
06:38:43|0.018686
06:38:44|0.018686
06:38:45|0.018686
06:38:46|0.018686
06:38:46|0.018686
06:38:48|0.018686
06:38:49|0.018686
06:38:50|0.018686
06:38:51|0.018686
06:38:52|0.018686
06:38:53|0.018686
06:38:54|0.018686
06:38:55|0.018686
06:38:56|0.018686
06:38:57|0.018686
06:38:58|0.018686
06:38:59|0.018686
06:39:00|0.018686
06:39:01|0.018686
06:39:02|0.018686
06:39:03|0.018686
06:39:04|0.018686
06:39:05|0.018686
06:39:06|0.018686
06:39:07|0.018686
06:39:08|0.018686
06:39:09|0.018686
06:39:10|0.018686
06:39:11|0.018686
06:39:12|0.018686
06:39:13|0.018686
06:39:14|0.018686
06:39:15|0.018686
06:39:16|0.018686
06:39:17|0.018686
06:39:18|0.018686
06:39:19|0.018686
06:39:20|0.018686
06:39:21|0.018686
06:39:22|0.018686
06:39:23|0.018686
06:39:24|0.018686
06:39:25|0.018686
06:39:26|0.018686
06:39:27|0.018686
06:39:28|0.018686
06:39:30|0.018686
06:39:31|0.018686
06:39:32|0.018686
06:39:33|0.018653
06:39:35|0.018653
06:39:35|0.018653
06:39:36|0.018653
06:39:38|0.018653
06:39:39|0.018653
06:39:39|0.018653
06:39:41|0.018653
06:39:41|0.018653
06:39:42|0.018653
06:39:43|0.018679
06:39:45|0.018679
06:39:45|0.018679
06:39:47|0.018679
06:39:47|0.018679
06:39:49|0.018679
06:39:50|0.018679
06:39:51|0.018679
06:39:51|0.018679
06:39:52|0.018679
06:39:53|0.018687
06:39:54|0.018687
06:39:55|0.018687
06:39:57|0.018687
06:39:57|0.018687
06:39:58|0.018687
06:39:59|0.018687
06:40:00|0.018687
06:40:01|0.018687
06:40:02|0.018687
06:40:03|0.018687
06:40:04|0.018687
06:40:05|0.018687
06:40:06|0.018687
06:40:07|0.018687
06:40:09|0.018687
06:40:09|0.018687
06:40:10|0.018687
06:40:12|0.018687
06:40:12|0.018687
06:40:13|0.018687
06:40:15|0.018687
06:40:15|0.018687
06:40:17|0.018687
06:40:18|0.018687
06:40:18|0.018687
06:40:19|0.018687
06:40:21|0.018687
06:40:22|0.018687
06:40:23|0.018687
06:40:24|0.018687
06:40:25|0.018687
06:40:25|0.018687
06:40:26|0.018671
06:40:28|0.018671
06:40:29|0.018671
06:40:31|0.018671
06:40:36|0.018671
06:40:37|0.018671
06:40:38|0.018671
06:40:39|0.018671
06:40:40|0.018671
06:40:42|0.01865
06:40:43|0.01865
06:40:43|0.01865
06:40:45|0.01865
06:40:46|0.01865
06:40:47|0.01865
06:40:47|0.01865
06:40:49|0.01865
06:40:52|0.01865
06:40:52|0.01865
06:40:53|0.01865
06:40:55|0.01865
06:40:56|0.018616
06:40:57|0.018616
06:40:58|0.018616
06:40:59|0.018616
06:41:01|0.01865
06:41:01|0.018652
06:41:02|0.018654
06:41:03|0.018654
06:41:05|0.018654
06:41:06|0.018654
06:41:07|0.018654
06:41:07|0.018654
06:41:08|0.018654
06:41:09|0.018654
06:41:11|0.018654
06:41:12|0.018654
06:41:13|0.018654
06:41:14|0.018654
06:41:14|0.018654
06:41:15|0.018654
06:41:16|0.018654
06:41:18|0.018654
06:41:19|0.018654
06:41:20|0.018654
06:41:21|0.018654
06:41:22|0.018651
06:41:23|0.018651
06:41:24|0.018651
06:41:25|0.018651
06:41:26|0.018651
06:41:27|0.018651
06:41:28|0.018651
06:41:29|0.018651
06:41:31|0.018651
06:41:32|0.018651
06:41:33|0.018651
06:41:34|0.018651
06:41:35|0.018651
06:41:36|0.018651
06:41:37|0.018651
06:41:38|0.018651
06:41:39|0.018651
06:41:41|0.01865
06:41:42|0.01865
06:41:42|0.01865
06:41:44|0.01865
06:41:44|0.01865
06:41:45|0.01865
06:41:46|0.01865
06:41:47|0.018654
06:41:49|0.01865
06:41:50|0.01865
06:41:51|0.01865
06:41:51|0.01865
06:41:52|0.01865
06:41:53|0.01865
06:41:55|0.01865
06:41:56|0.01865
06:41:56|0.01865
06:41:57|0.01865
06:41:59|0.01865
06:42:00|0.01865
06:42:01|0.01865
06:42:02|0.01865
06:42:03|0.01865
06:42:09|0.01865
06:42:10|0.01865
06:42:11|0.01865
06:42:12|0.01865
06:42:13|0.01865
06:42:14|0.01865
06:42:15|0.01865
06:42:16|0.01865
06:42:17|0.01865
06:42:18|0.01865
06:42:19|0.01865
06:42:20|0.01865
06:42:21|0.01865
06:42:22|0.01865
06:42:23|0.018658
06:42:24|0.018658
06:42:25|0.018658
06:42:26|0.018658
06:42:27|0.018658
06:42:28|0.018658
06:42:29|0.018658
06:42:30|0.018658
06:42:32|0.018658
06:42:34|0.018658
06:42:35|0.018658
06:42:36|0.018658
06:42:36|0.018658
06:42:38|0.018658
06:42:38|0.018658
06:42:40|0.018658
06:42:41|0.018658
06:42:42|0.018658
06:42:42|0.018658
06:42:44|0.018658
06:42:44|0.018658
06:42:45|0.018658
06:42:46|0.018658
06:42:47|0.018658
06:42:48|0.018658
06:42:49|0.018658
06:42:51|0.018658
06:42:52|0.018658
06:42:52|0.018658
06:42:53|0.018658
06:42:54|0.018658
06:42:56|0.018658
06:42:56|0.018658
06:42:57|0.018658
06:42:59|0.018658
06:43:00|0.018658
06:43:01|0.018658
06:43:02|0.018658
06:43:03|0.018658
06:43:04|0.018658
06:43:05|0.018658
06:43:06|0.018658
06:43:07|0.018658
06:43:08|0.018658
06:43:09|0.018658
06:43:10|0.018658
06:43:12|0.018658
06:43:12|0.018658
06:43:13|0.018658
06:43:14|0.018658
06:43:15|0.018658
06:43:16|0.018658
06:43:17|0.018658
06:43:18|0.018658
06:43:19|0.018658
06:43:20|0.018658
06:43:21|0.018658
06:43:22|0.018658
06:43:23|0.018658
06:43:24|0.018658
06:43:25|0.018658
06:43:26|0.018658
06:43:28|0.018658
06:43:28|0.018658
06:43:29|0.018658
06:43:30|0.018658
06:43:31|0.018658
06:43:33|0.018669
06:43:34|0.018669
06:43:35|0.018669
06:43:36|0.018669
06:43:37|0.018669
06:43:38|0.018669
06:43:39|0.018669
06:43:40|0.018669
06:43:41|0.018669
06:43:42|0.018669
06:43:43|0.018669
06:43:44|0.018669
06:43:45|0.018669
06:43:46|0.018669
06:43:47|0.018669
06:43:49|0.018669
06:43:49|0.018669
06:43:51|0.018669
06:43:51|0.018669
06:43:52|0.018669
06:43:53|0.018669
06:43:54|0.018669
06:43:55|0.018669
06:43:57|0.018669
06:43:57|0.018669
06:43:59|0.018669
06:44:00|0.018669
06:44:00|0.018669
06:44:01|0.018669
06:44:02|0.018669
06:44:04|0.018669
06:44:05|0.018669
06:44:06|0.018669
06:44:06|0.018669
06:44:08|0.018669
06:44:09|0.018669
06:44:10|0.018669
06:44:11|0.018669
06:44:11|0.018669
06:44:13|0.018669
06:44:14|0.018669
06:44:15|0.018669
06:44:16|0.018669
06:44:17|0.018669
06:44:18|0.018669
06:44:19|0.018669
06:44:19|0.018669
06:44:21|0.018669
06:44:22|0.018669
06:44:23|0.018669
06:44:24|0.018669
06:44:25|0.018669
06:44:25|0.018669
06:44:27|0.018669
06:44:27|0.018669
06:44:29|0.018669
06:44:30|0.018669
06:44:31|0.018669
06:44:32|0.018669
06:44:33|0.018669
06:44:35|0.018669
06:44:35|0.018669
06:44:37|0.018669
06:44:38|0.018669
06:44:39|0.018669
06:44:40|0.018669
06:44:41|0.018669
06:44:42|0.018669
06:44:43|0.018669
06:44:44|0.018669
06:44:45|0.018669
06:44:46|0.018669
06:44:47|0.018669
06:44:48|0.018669
06:44:49|0.018669
06:44:50|0.018669
06:44:51|0.018669
06:44:52|0.018669
06:44:54|0.018669
06:44:55|0.018669
06:44:56|0.018669
06:44:56|0.018669
06:44:57|0.018669
06:44:58|0.018669
06:45:00|0.018669
06:45:01|0.018669
06:45:02|0.018669
06:45:03|0.01865
06:45:04|0.01865
06:45:05|0.01865
06:45:06|0.01865
06:45:07|0.01865
06:45:08|0.01865
06:45:09|0.018653
06:45:10|0.018653
06:45:11|0.018653
06:45:12|0.018653
06:45:13|0.018653
06:45:14|0.018653
06:45:15|0.018653
06:45:16|0.018653
06:45:17|0.018653
06:45:18|0.018653
06:45:19|0.018653
06:45:20|0.018653
06:45:21|0.018653
06:45:22|0.018653
06:45:23|0.018655
06:45:24|0.018655
06:45:25|0.018655
06:45:26|0.018655
06:45:27|0.018655
06:45:28|0.018655
06:45:29|0.018655
06:45:30|0.018655
06:45:31|0.018655
06:45:32|0.018655
06:45:33|0.018655
06:45:35|0.018655
06:45:35|0.018655
06:45:37|0.018655
06:45:38|0.018655
06:45:39|0.018655
06:45:39|0.018655
06:45:41|0.018655
06:45:42|0.018669
06:45:43|0.018669
06:45:44|0.018669
06:45:44|0.018669
06:45:46|0.018669
06:45:47|0.018669
06:45:48|0.018669
06:45:49|0.018669
06:45:50|0.018669
06:45:51|0.018669
06:45:51|0.018669
06:45:52|0.018669
06:45:53|0.018669
06:45:55|0.018669
06:45:56|0.018669
06:45:57|0.018669
06:45:58|0.018669
06:45:59|0.018669
06:46:00|0.018669
06:46:01|0.018669
06:46:01|0.018669
06:46:03|0.018669
06:46:04|0.018669
06:46:06|0.018687
06:46:06|0.018687
06:46:07|0.018687
06:46:09|0.018687
06:46:09|0.018669
06:46:14|0.018669
06:46:14|0.018669
06:46:15|0.018669
06:46:16|0.018669
06:46:17|0.018669
06:46:18|0.018669
06:46:19|0.018669
06:46:20|0.018665
06:46:21|0.018665
06:46:22|0.018665
06:46:24|0.018665
06:46:24|0.018665
06:46:25|0.018665
06:46:26|0.018665
06:46:27|0.018665
06:46:29|0.018665
06:46:30|0.018665
06:46:31|0.018665
06:46:32|0.018665
06:46:33|0.018665
06:46:34|0.018665
06:46:36|0.018665
06:46:37|0.01868
06:46:37|0.01868
06:46:39|0.018665
06:46:39|0.018665
06:46:40|0.018665
06:46:42|0.018665
06:46:43|0.018665
06:46:44|0.018665
06:46:45|0.018665
06:46:46|0.018665
06:46:47|0.018665
06:46:48|0.018665
06:46:50|0.018665
06:46:51|0.018665
06:46:51|0.018665
06:46:52|0.018665
06:46:53|0.01868
06:46:55|0.01868
06:46:55|0.01868
06:46:57|0.01868
06:46:58|0.01868
06:46:59|0.01868
06:46:59|0.01868
06:47:02|0.01868
06:47:03|0.01868
06:47:04|0.01868
06:47:05|0.01868
06:47:06|0.01868
06:47:07|0.01868
06:47:08|0.01868
06:47:09|0.01868
06:47:10|0.01868
06:47:11|0.01868
06:47:12|0.01868
06:47:13|0.01868
06:47:14|0.01868
06:47:15|0.01868
06:47:16|0.01868
06:47:17|0.01868
06:47:18|0.01868
06:47:19|0.01868
06:47:20|0.018666
06:47:21|0.018666
06:47:22|0.018666
06:47:23|0.018666
06:47:24|0.018669
06:47:25|0.018669
06:47:26|0.018669
06:47:27|0.018669
06:47:28|0.018655
06:47:29|0.018655
06:47:30|0.018658
06:47:31|0.018655
06:47:32|0.018634
06:47:33|0.018634
06:47:34|0.018634
06:47:35|0.018634
06:47:36|0.018634
06:47:38|0.018634
06:47:39|0.018634
06:47:39|0.018634
06:47:41|0.018634
06:47:42|0.018634
06:47:43|0.018634
06:47:44|0.018634
06:47:45|0.018634
06:47:46|0.018634
06:47:47|0.018634
06:47:48|0.018634
06:47:49|0.018606
06:47:50|0.018606
06:47:51|0.0186
06:47:52|0.0186
06:47:53|0.0186
06:47:54|0.0186
06:47:55|0.0186
06:47:56|0.018597
06:47:57|0.018597
06:47:58|0.018597
06:47:59|0.018597
06:48:00|0.018599
06:48:01|0.0186
06:48:02|0.0186
06:48:03|0.01863
06:48:04|0.01863
06:48:05|0.01863
06:48:06|0.01863
06:48:07|0.01863
06:48:08|0.01863
06:48:09|0.01863
06:48:10|0.01863
06:48:11|0.01863
06:48:12|0.01863
06:48:13|0.01863
06:48:14|0.01863
06:48:15|0.01863
06:48:16|0.01863
06:48:17|0.01863
06:48:18|0.01863
06:48:19|0.01863
06:48:20|0.01863
06:48:21|0.01863
06:48:22|0.01863
06:48:23|0.01863
06:48:24|0.01863
06:48:26|0.01863
06:48:27|0.01863
06:48:28|0.018631
06:48:29|0.018631
06:48:30|0.018631
06:48:31|0.018631
06:48:32|0.018631
06:48:33|0.018631
06:48:34|0.018631
06:48:35|0.018631
06:48:36|0.018631
06:48:38|0.018631
06:48:39|0.018631
06:48:40|0.018631
06:48:42|0.018631
06:48:42|0.018631
06:48:44|0.018631
06:48:44|0.018631
06:48:45|0.018631
06:48:47|0.018631
06:48:47|0.018631
06:48:49|0.018631
06:48:50|0.018631
06:48:51|0.018631
06:48:52|0.018631
06:48:53|0.018631
06:48:54|0.018631
06:48:55|0.018631
06:48:56|0.018631
06:49:00|0.018631
06:49:01|0.018657
06:49:01|0.018657
06:49:03|0.018657
06:49:03|0.018657
06:49:05|0.018657
06:49:06|0.01866
06:49:07|0.01866
06:49:07|0.01866
06:49:10|0.01866
06:49:10|0.01866
06:49:11|0.01866
06:49:12|0.01866
06:49:13|0.01866
06:49:14|0.01866
06:49:15|0.01866
06:49:16|0.01866
06:49:17|0.01866
06:49:19|0.01866
06:49:20|0.01866
06:49:20|0.01866
06:49:21|0.01866
06:49:23|0.01866
06:49:24|0.01866
06:49:24|0.01866
06:49:25|0.01866
06:49:26|0.01866
06:49:27|0.01866
06:49:29|0.01866
06:49:29|0.018674
06:49:30|0.018672
06:49:31|0.018672
06:49:32|0.018672
06:49:34|0.018672
06:49:34|0.018672
06:49:35|0.018658
06:49:36|0.018658
06:49:38|0.018658
06:49:39|0.018658
06:49:40|0.018658
06:49:41|0.018658
06:49:43|0.018658
06:49:43|0.018658
06:49:45|0.018658
06:49:46|0.018658
06:49:47|0.018658
06:49:48|0.018658
06:49:49|0.018658
06:49:50|0.018658
06:49:51|0.018658
06:49:52|0.018658
06:49:53|0.018658
06:49:54|0.018658
06:49:56|0.018658
06:49:56|0.018658
06:49:57|0.018658
06:49:58|0.018658
06:49:59|0.018664
06:50:01|0.018664
06:50:01|0.018664
06:50:03|0.018664
06:50:04|0.018664
06:50:05|0.018664
06:50:06|0.018664
06:50:07|0.018664
06:50:08|0.018664
06:50:09|0.018664
06:50:11|0.018664
06:50:15|0.018664
06:50:16|0.018664
06:50:17|0.018664
06:50:17|0.018664
06:50:19|0.018664
06:50:20|0.018664
06:50:20|0.018664
06:50:22|0.018664
06:50:23|0.018664
06:50:24|0.018664
06:50:25|0.018664
06:50:26|0.018664
06:50:27|0.018664
06:50:28|0.018664
06:50:29|0.018664
06:50:30|0.018664
06:50:31|0.018664
06:50:32|0.018664
06:50:34|0.018664
06:50:34|0.018664
06:50:35|0.018664
06:50:36|0.018664
06:50:38|0.018664
06:50:38|0.018664
06:50:40|0.018643
06:50:41|0.018643
06:50:43|0.018643
06:50:43|0.018643
06:50:45|0.018643
06:50:46|0.018643
06:50:47|0.018643
06:50:47|0.018643
06:50:49|0.018643
06:50:50|0.018643
06:50:51|0.018643
06:50:52|0.018655
06:50:53|0.018655
06:50:55|0.018655
06:50:56|0.018654
06:50:57|0.018643
06:50:58|0.018655
06:50:59|0.018655
06:51:00|0.018655
06:51:01|0.018655
06:51:02|0.018655
06:51:03|0.018655
06:51:04|0.018655
06:51:05|0.018655
06:51:06|0.018655
06:51:07|0.018655
06:51:08|0.018655
06:51:09|0.018655
06:51:10|0.018655
06:51:11|0.018655
06:51:12|0.018655
06:51:13|0.018655
06:51:14|0.018655
06:51:15|0.018655
06:51:16|0.018655
06:51:18|0.018655
06:51:19|0.018655
06:51:19|0.018655
06:51:20|0.018655
06:51:21|0.018655
06:51:26|0.018655
06:51:27|0.018655
06:51:27|0.018655
06:51:29|0.018655
06:51:30|0.018655
06:51:31|0.018655
06:51:31|0.018655
06:51:33|0.01865
06:51:34|0.01865
06:51:35|0.01865
06:51:37|0.01865
06:51:37|0.01865
06:51:39|0.01865
06:51:40|0.01865
06:51:40|0.01865
06:51:42|0.01865
06:51:42|0.01865
06:51:44|0.01865
06:51:45|0.01865
06:51:46|0.01865
06:51:46|0.01865
06:51:48|0.01865
06:51:49|0.01865
06:51:50|0.01865
06:51:50|0.01865
06:51:52|0.01865
06:51:52|0.01865
06:51:54|0.01865
06:51:55|0.01865
06:51:56|0.01865
06:51:57|0.01865
06:51:58|0.01865
06:51:59|0.01865
06:52:00|0.01865
06:52:01|0.01865
06:52:02|0.01865
06:52:03|0.01865
06:52:04|0.01865
06:52:05|0.01865
06:52:06|0.01865
06:52:07|0.01865
06:52:08|0.01865
06:52:09|0.01865
06:52:11|0.01865
06:52:12|0.01865
06:52:12|0.01865
06:52:13|0.01865
06:52:14|0.01865
06:52:16|0.01865
06:52:17|0.01865
06:52:18|0.01865
06:52:19|0.01865
06:52:22|0.01865
06:52:23|0.01865
06:52:24|0.01865
06:52:25|0.01865
06:52:26|0.01865
06:52:27|0.01865
06:52:27|0.01865
06:52:29|0.01865
06:52:30|0.01865
06:52:31|0.01865
06:52:32|0.01865
06:52:33|0.01865
06:52:33|0.01865
06:52:35|0.01865
06:52:36|0.01865
06:52:37|0.01865
06:52:39|0.01865
06:52:39|0.01865
06:52:41|0.01865
06:52:42|0.01865
06:52:44|0.01865
06:52:44|0.01865
06:52:45|0.01865
06:52:46|0.01865
06:52:48|0.01865
06:52:49|0.01865
06:52:50|0.01865
06:52:51|0.01865
06:52:52|0.01865
06:52:53|0.01865
06:52:54|0.01865
06:52:54|0.01865
06:52:56|0.01865
06:52:57|0.01865
06:52:58|0.01865
06:53:00|0.01865
06:53:00|0.01865
06:53:02|0.018649
06:53:02|0.018649
06:53:03|0.018649
06:53:04|0.018649
06:53:06|0.018649
06:53:06|0.018649
06:53:07|0.018649
06:53:08|0.018649
06:53:09|0.018649
06:53:11|0.018649
06:53:12|0.018649
06:53:13|0.018649
06:53:14|0.018649
06:53:15|0.018649
06:53:17|0.018649
06:53:17|0.018649
06:53:18|0.018649
06:53:19|0.018649
06:53:21|0.018649
06:53:22|0.018649
06:53:22|0.018649
06:53:24|0.018649
06:53:24|0.018649
06:53:25|0.018649
06:53:26|0.018649
06:53:27|0.018649
06:53:28|0.018649
06:53:29|0.018649
06:53:30|0.018649
06:53:32|0.018649
06:53:32|0.018649
06:53:33|0.018649
06:53:34|0.018649
06:53:36|0.018649
06:53:36|0.018649
06:53:38|0.018649
06:53:38|0.018649
06:53:39|0.018655
06:53:41|0.018655
06:53:42|0.018649
06:53:43|0.018649
06:53:45|0.018649
06:53:46|0.018649
06:53:46|0.018655
06:53:48|0.018655
06:53:49|0.018655
06:53:50|0.018655
06:53:51|0.018655
06:53:52|0.018655
06:53:54|0.018655
06:53:55|0.018655
06:53:56|0.018655
06:53:56|0.018655
06:53:58|0.018655
06:53:59|0.018655
06:54:00|0.018655
06:54:00|0.018655
06:54:02|0.018655
06:54:03|0.018655
06:54:04|0.018655
06:54:05|0.018655
06:54:06|0.018655
06:54:06|0.018655
06:54:08|0.018655
06:54:09|0.018655
06:54:10|0.018655
06:54:11|0.018655
06:54:11|0.018655
06:54:13|0.018655
06:54:14|0.018655
06:54:15|0.018655
06:54:16|0.018649
06:54:17|0.018649
06:54:18|0.018649
06:54:19|0.018649
06:54:21|0.018649
06:54:21|0.018649
06:54:23|0.018649
06:54:23|0.018649
06:54:25|0.018649
06:54:26|0.018649
06:54:26|0.018649
06:54:28|0.018649
06:54:29|0.018649
06:54:30|0.018649
06:54:32|0.018655
06:54:33|0.018655
06:54:33|0.018655
06:54:35|0.018655
06:54:36|0.018655
06:54:36|0.018655
06:54:37|0.018655
06:54:38|0.018655
06:54:40|0.018655
06:54:41|0.018655
06:54:41|0.018655
06:54:43|0.018655
06:54:44|0.018655
06:54:45|0.018655
06:54:46|0.018655
06:54:47|0.018655
06:54:48|0.018655
06:54:49|0.018655
06:54:51|0.018655
06:54:52|0.018655
06:54:53|0.018655
06:54:54|0.018655
06:54:55|0.018655
06:54:57|0.018655
06:54:58|0.018655
06:54:58|0.018655
06:55:00|0.018655
06:55:01|0.018655
06:55:02|0.018655
06:55:03|0.018655
06:55:04|0.018655
06:55:05|0.018655
06:55:05|0.018655
06:55:07|0.018655
06:55:08|0.018655
06:55:09|0.018655
06:55:10|0.018655
06:55:10|0.01867
06:55:12|0.01867
06:55:13|0.01867
06:55:13|0.01867
06:55:15|0.01867
06:55:16|0.01867
06:55:17|0.01867
06:55:17|0.01867
06:55:18|0.01867
06:55:20|0.01867
06:55:21|0.01867
06:55:22|0.01867
06:55:22|0.01867
06:55:24|0.01867
06:55:25|0.01867
06:55:25|0.01867
06:55:27|0.018667
06:55:29|0.018667
06:55:29|0.018667
06:55:30|0.018667
06:55:31|0.018667
06:55:32|0.018667
06:55:34|0.018667
06:55:34|0.018667
06:55:35|0.018667
06:55:36|0.018667
06:55:38|0.018667
06:55:39|0.018667
06:55:40|0.018667
06:55:41|0.018667
06:55:42|0.018667
06:55:42|0.018667
06:55:43|0.018667
06:55:45|0.018656
06:55:47|0.018656
06:55:47|0.018656
06:55:49|0.018656
06:55:49|0.018656
06:55:50|0.018656
06:55:51|0.018656
06:55:52|0.018656
06:55:54|0.018656
06:55:55|0.018656
06:55:56|0.018656
06:55:57|0.018656
06:55:57|0.018656
06:55:59|0.018656
06:56:00|0.018656
06:56:01|0.018656
06:56:02|0.018656
06:56:03|0.018656
06:56:04|0.018656
06:56:05|0.018656
06:56:06|0.018656
06:56:07|0.018656
06:56:08|0.018656
06:56:09|0.018656
06:56:09|0.018656
06:56:11|0.018656
06:56:13|0.018656
06:56:13|0.018656
06:56:14|0.018656
06:56:16|0.018656
06:56:16|0.018656
06:56:18|0.018656
06:56:19|0.018656
06:56:19|0.018656
06:56:20|0.018656
06:56:22|0.018656
06:56:23|0.018656
06:56:23|0.018656
06:56:24|0.018656
06:56:25|0.018656
06:56:26|0.018656
06:56:27|0.018656
06:56:28|0.018656
06:56:29|0.018656
06:56:31|0.018656
06:56:31|0.018656
06:56:33|0.018656
06:56:34|0.018656
06:56:35|0.018656
06:56:36|0.018656
06:56:37|0.018656
06:56:38|0.018656
06:56:39|0.018656
06:56:40|0.018656
06:56:41|0.018656
06:56:42|0.018656
06:56:44|0.018656
06:56:45|0.018656
06:56:45|0.018656
06:56:47|0.018656
06:56:47|0.018656
06:56:49|0.018656
06:56:49|0.018656
06:56:50|0.018656
06:56:51|0.018656
06:56:52|0.018656
06:56:54|0.018656
06:56:54|0.018656
06:56:56|0.018656
06:56:57|0.018656
06:56:58|0.018656
06:56:58|0.018656
06:57:01|0.018656
06:57:02|0.018656
06:57:03|0.018656
06:57:04|0.01865
06:57:04|0.018656
06:57:06|0.018656
06:57:06|0.018656
06:57:07|0.018656
06:57:08|0.018656
06:57:10|0.018656
06:57:11|0.018656
06:57:12|0.018656
06:57:13|0.018656
06:57:14|0.018656
06:57:15|0.018656
06:57:16|0.018656
06:57:17|0.018656
06:57:18|0.018656
06:57:19|0.018656
06:57:20|0.018656
06:57:21|0.018656
06:57:22|0.018656
06:57:23|0.018656
06:57:24|0.018656
06:57:26|0.018656
06:57:27|0.018656
06:57:27|0.018656
06:57:28|0.018656
06:57:29|0.018656
06:57:31|0.018656
06:57:32|0.018656
06:57:33|0.018656
06:57:34|0.018656
06:57:34|0.018656
06:57:36|0.018656
06:57:37|0.018656
06:57:38|0.018656
06:57:39|0.018656
06:57:39|0.018656
06:57:41|0.018656
06:57:41|0.018656
06:57:43|0.018656
06:57:44|0.018656
06:57:45|0.018656
06:57:47|0.018656
06:57:48|0.018656
06:57:49|0.018656
06:57:50|0.018656
06:57:51|0.018656
06:57:52|0.018656
06:57:54|0.018656
06:57:55|0.018656
06:57:55|0.018656
06:57:57|0.018656
06:57:57|0.018656
06:57:58|0.018656
06:58:00|0.018656
06:58:01|0.018656
06:58:01|0.018656
06:58:02|0.018656
06:58:03|0.018649
06:58:04|0.018649
06:58:06|0.018649
06:58:07|0.018649
06:58:07|0.018649
06:58:08|0.018649
06:58:10|0.018649
06:58:11|0.018649
06:58:11|0.018649
06:58:12|0.018649
06:58:14|0.018649
06:58:15|0.018649
06:58:15|0.018649
06:58:17|0.018649
06:58:18|0.018649
06:58:18|0.018649
06:58:19|0.018649
06:58:20|0.018649
06:58:22|0.018649
06:58:23|0.018649
06:58:24|0.018649
06:58:25|0.018648
06:58:28|0.018648
06:58:28|0.018648
06:58:29|0.018648
06:58:31|0.018648
06:58:31|0.018645
06:58:32|0.018645
06:58:33|0.018645
06:58:34|0.018645
06:58:35|0.018645
06:58:37|0.018645
06:58:37|0.018645
06:58:38|0.018645
06:58:40|0.018645
06:58:40|0.018643
06:58:41|0.018643
06:58:42|0.018643
06:58:44|0.018643
06:58:45|0.018643
06:58:45|0.018643
06:58:47|0.018643
06:58:48|0.018643
06:58:49|0.018643
06:58:50|0.018643
06:58:51|0.018632
06:58:52|0.018632
06:58:53|0.018632
06:58:55|0.018632
06:58:55|0.018641
06:58:57|0.018641
06:58:57|0.018641
06:58:58|0.018641
06:58:59|0.018641
06:59:01|0.018641
06:59:01|0.018641
06:59:02|0.018641
06:59:03|0.018641
06:59:04|0.018641
06:59:06|0.018641
06:59:07|0.018631
06:59:08|0.018631
06:59:09|0.018631
06:59:10|0.018631
06:59:10|0.018631
06:59:15|0.018631
06:59:16|0.018621
06:59:20|0.018615
06:59:20|0.018615
06:59:21|0.018615
06:59:23|0.018615
06:59:23|0.01859
06:59:24|0.01859
06:59:26|0.018573
06:59:26|0.018573
06:59:28|0.018573
06:59:29|0.018573
06:59:30|0.018573
06:59:31|0.018573
06:59:32|0.018573
06:59:33|0.018573
06:59:34|0.018573
06:59:35|0.018573
06:59:36|0.018573
06:59:37|0.018573
06:59:39|0.018573
06:59:40|0.018573
06:59:40|0.018622
06:59:42|0.018622
06:59:42|0.018622
06:59:43|0.018622
06:59:44|0.018622
06:59:45|0.018622
06:59:46|0.018622
06:59:47|0.018622
06:59:49|0.018622
06:59:51|0.018622
06:59:51|0.018622
06:59:52|0.018622
06:59:53|0.018622
06:59:55|0.018622
06:59:56|0.018622
06:59:57|0.018622
06:59:58|0.018622
06:59:58|0.018622
07:00:00|0.018622
07:00:01|0.018601
07:00:02|0.018601
07:00:03|0.018601
07:00:03|0.018601
07:00:05|0.018601
07:00:06|0.018601
07:00:06|0.018601
07:00:07|0.018601
07:00:09|0.018601
07:00:10|0.018601
07:00:11|0.018601
07:00:12|0.018601
07:00:13|0.018601
07:00:14|0.018601
07:00:15|0.018601
07:00:16|0.018601
07:00:17|0.018601
07:00:18|0.018601
07:00:19|0.018601
07:00:20|0.018601
07:00:21|0.018601
07:00:21|0.018601
07:00:22|0.018601
07:00:24|0.018601
07:00:25|0.018601
07:00:26|0.018601
07:00:27|0.018601
07:00:28|0.018601
07:00:29|0.018601
07:00:30|0.018601
07:00:31|0.018601
07:00:32|0.018642
07:00:33|0.018642
07:00:34|0.018612
07:00:36|0.018612
07:00:36|0.018612
07:00:37|0.018612
07:00:38|0.018612
07:00:40|0.018612
07:00:40|0.018612
07:00:41|0.018592
07:00:42|0.018592
07:00:43|0.018592
07:00:44|0.018592
07:00:45|0.018592
07:00:46|0.018592
07:00:47|0.018592
07:00:49|0.018592
07:00:50|0.018592
07:00:52|0.018592
07:00:52|0.018592
07:00:53|0.018591
07:00:55|0.018591
07:00:55|0.018591
07:00:57|0.018591
07:00:58|0.018591
07:00:59|0.018591
07:01:00|0.018591
07:01:01|0.018591
07:01:02|0.018565
07:01:03|0.018565
07:01:04|0.018565
07:01:05|0.018565
07:01:06|0.018565
07:01:07|0.018565
07:01:08|0.018565
07:01:09|0.018565
07:01:10|0.018565
07:01:11|0.018565
07:01:13|0.018565
07:01:14|0.018565
07:01:14|0.018565
07:01:16|0.018565
07:01:17|0.018565
07:01:18|0.018565
07:01:18|0.018565
07:01:19|0.018565
07:01:20|0.018565
07:01:21|0.018565
07:01:23|0.018565
07:01:23|0.018565
07:01:25|0.018565
07:01:25|0.018565
07:01:26|0.018565
07:01:28|0.018565
07:01:30|0.018565
07:01:31|0.018565
07:01:33|0.018565
07:01:33|0.018565
07:01:34|0.018565
07:01:35|0.018565
07:01:36|0.018565
07:01:37|0.018565
07:01:38|0.018577
07:01:39|0.018577
07:01:41|0.018577
07:01:42|0.018577
07:01:43|0.018577
07:01:44|0.018577
07:01:45|0.018577
07:01:46|0.018577
07:01:47|0.018577
07:01:48|0.018577
07:01:49|0.018577
07:01:52|0.018577
07:01:53|0.018577
07:01:53|0.018583
07:01:54|0.018583
07:01:56|0.018583
07:01:57|0.018563
07:01:58|0.018586
07:01:59|0.018586
07:02:00|0.018586
07:02:02|0.018586
07:02:03|0.018586
07:02:04|0.018586
07:02:05|0.018586
07:02:06|0.018586
07:02:07|0.018586
07:02:07|0.018584
07:02:08|0.018586
07:02:10|0.018595
07:02:11|0.018595
07:02:12|0.018595
07:02:12|0.018595
07:02:14|0.018595
07:02:16|0.018595
07:02:16|0.018595
07:02:18|0.018593
07:02:18|0.018593
07:02:19|0.018593
07:02:21|0.018593
07:02:22|0.018593
07:02:23|0.018593
07:02:24|0.018593
07:02:25|0.018593
07:02:25|0.018593
07:02:26|0.018593
07:02:27|0.018593
07:02:29|0.018593
07:02:29|0.018593
07:02:31|0.018593
07:02:32|0.018593
07:02:33|0.018593
07:02:34|0.018593
07:02:34|0.018593
07:02:36|0.018593
07:02:38|0.018593
07:02:38|0.018593
07:02:39|0.018593
07:02:40|0.018593
07:02:41|0.018593
07:02:43|0.018593
07:02:43|0.018593
07:02:44|0.018593
07:02:45|0.018593
07:02:46|0.018593
07:02:47|0.018593
07:02:49|0.018593
07:02:49|0.018593
07:02:51|0.018593
07:02:52|0.018593
07:02:54|0.018593
07:02:54|0.018593
07:02:55|0.018593
07:02:56|0.018593
07:02:57|0.018593
07:02:58|0.018593
07:02:59|0.018593
07:03:00|0.018593
07:03:02|0.018593
07:03:02|0.018593
07:03:03|0.018593
07:03:05|0.018593
07:03:05|0.018593
07:03:07|0.018593
07:03:07|0.018593
07:03:09|0.018593
07:03:11|0.018578
07:03:12|0.018578
07:03:13|0.018578
07:03:14|0.018578
07:03:15|0.018578
07:03:16|0.01859
07:03:17|0.01859
07:03:18|0.01859
07:03:19|0.01859
07:03:20|0.01859
07:03:21|0.01859
07:03:22|0.01859
07:03:23|0.01859
07:03:24|0.01859
07:03:25|0.01859
07:03:26|0.01859
07:03:27|0.01859
07:03:28|0.01859
07:03:29|0.018578
07:03:30|0.018578
07:03:31|0.018578
07:03:32|0.018578
07:03:33|0.018578
07:03:34|0.018578
07:03:35|0.018578
07:03:36|0.018578
07:03:37|0.018578
07:03:38|0.018578
07:03:39|0.018578
07:03:40|0.018578
07:03:41|0.018578
07:03:43|0.018578
07:03:44|0.018555
07:03:44|0.01855
07:03:45|0.018545
07:03:46|0.018545
07:03:48|0.018545
07:03:49|0.018545
07:03:50|0.018549
07:03:51|0.018549
07:03:53|0.018549
07:03:54|0.018549
07:03:55|0.018528
07:03:57|0.018528
07:03:58|0.018528
07:03:58|0.018528
07:03:59|0.018528
07:04:00|0.018528
07:04:01|0.018528
07:04:02|0.018528
07:04:04|0.018528
07:04:04|0.018528
07:04:06|0.018528
07:04:07|0.018528
07:04:07|0.018528
07:04:09|0.018528
07:04:10|0.018528
07:04:11|0.018528
07:04:13|0.018528
07:04:14|0.018528
07:04:14|0.018528
07:04:15|0.018528
07:04:16|0.018528
07:04:18|0.018528
07:04:19|0.018528
07:04:20|0.018528
07:04:21|0.018528
07:04:21|0.018528
07:04:24|0.018528
07:04:25|0.018528
07:04:26|0.018528
07:04:26|0.018528
07:04:27|0.018528
07:04:28|0.018528
07:04:29|0.018528
07:04:30|0.018528
07:04:31|0.018528
07:04:32|0.018528
07:04:34|0.018528
07:04:35|0.018528
07:04:35|0.018528
07:04:37|0.018528
07:04:37|0.018528
07:04:39|0.018528
07:04:40|0.018528
07:04:41|0.018528
07:04:42|0.018528
07:04:43|0.018528
07:04:44|0.018528
07:04:45|0.018528
07:04:46|0.018528
07:04:47|0.018525
07:04:48|0.018525
07:04:49|0.018525
07:04:50|0.018525
07:04:51|0.018525
07:04:52|0.018525
07:04:54|0.018525
07:04:55|0.018525
07:04:56|0.018525
07:04:57|0.018525
07:04:59|0.018514
07:05:00|0.018514
07:05:01|0.018514
07:05:02|0.018514
07:05:03|0.018514
07:05:04|0.018514
07:05:05|0.018514
07:05:06|0.018514
07:05:07|0.018514
07:05:08|0.018514
07:05:09|0.018514
07:05:10|0.018514
07:05:11|0.018514
07:05:13|0.018514
07:05:13|0.018514
07:05:14|0.018514
07:05:15|0.018514
07:05:16|0.018514
07:05:18|0.018514
07:05:18|0.018514
07:05:19|0.01851
07:05:21|0.01851
07:05:22|0.01851
07:05:22|0.01851
07:05:24|0.01851
07:05:25|0.01851
07:05:25|0.01851
07:05:27|0.01851
07:05:27|0.01851
07:05:28|0.018504
07:05:29|0.018504
07:05:30|0.018504
07:05:32|0.018504
07:05:33|0.018504
07:05:34|0.018504
07:05:35|0.018504
07:05:36|0.018504
07:05:37|0.018504
07:05:37|0.018504
07:05:39|0.018504
07:05:40|0.018504
07:05:41|0.018508
07:05:41|0.018508
07:05:43|0.018514
07:05:44|0.0185
07:05:45|0.0185
07:05:46|0.0185
07:05:47|0.0185
07:05:48|0.0185
07:05:49|0.0185
07:05:50|0.0185
07:05:51|0.0185
07:05:52|0.0185
07:05:54|0.0185
07:05:54|0.0185
07:05:55|0.0185
07:05:57|0.0185
07:05:58|0.0185
07:05:58|0.0185
07:05:59|0.0185
07:06:01|0.0185
07:06:02|0.0185
07:06:03|0.0185
07:06:03|0.018508
07:06:05|0.018508
07:06:06|0.018508
07:06:07|0.018508
07:06:08|0.018508
07:06:09|0.018508
07:06:10|0.018508
07:06:11|0.018508
07:06:12|0.018508
07:06:13|0.018508
07:06:14|0.018508
07:06:15|0.018508
07:06:16|0.018508
07:06:17|0.018508
07:06:18|0.018508
07:06:19|0.018519
07:06:20|0.018508
07:06:21|0.018508
07:06:22|0.018508
07:06:23|0.018523
07:06:24|0.018523
07:06:25|0.018523
07:06:26|0.018523
07:06:27|0.018523
07:06:28|0.018523
07:06:29|0.018523
07:06:30|0.018523
07:06:31|0.018523
07:06:32|0.018523
07:06:33|0.018523
07:06:34|0.018523
07:06:35|0.018523
07:06:36|0.018523
07:06:37|0.018523
07:06:38|0.018522
07:06:39|0.018522
07:06:40|0.018522
07:06:41|0.018522
07:06:42|0.018522
07:06:43|0.018522
07:06:44|0.018522
07:06:45|0.018522
07:06:46|0.018522
07:06:47|0.018522
07:06:48|0.018522
07:06:49|0.018522
07:06:50|0.018522
07:06:51|0.018511
07:06:52|0.018511
07:06:53|0.018511
07:06:54|0.018511
07:06:55|0.018511
07:06:56|0.018511
07:06:57|0.018511
07:06:58|0.018511
07:06:59|0.018511
07:07:00|0.018511
07:07:01|0.018511
07:07:03|0.018511
07:07:03|0.018511
07:07:05|0.018511
07:07:05|0.018511
07:07:07|0.018511
07:07:08|0.018511
07:07:09|0.018563
07:07:09|0.018563
07:07:11|0.018563
07:07:11|0.018563
07:07:13|0.018563
07:07:14|0.018563
07:07:15|0.018563
07:07:16|0.018563
07:07:17|0.018563
07:07:18|0.018563
07:07:19|0.018563
07:07:20|0.018563
07:07:21|0.018563
07:07:22|0.018563
07:07:23|0.018563
07:07:24|0.018563
07:07:25|0.018563
07:07:27|0.018563
07:07:28|0.018563
07:07:28|0.018563
07:07:29|0.018563
07:07:30|0.018563
07:07:31|0.018563
07:07:32|0.018563
07:07:33|0.018563
07:07:34|0.018563
07:07:35|0.018563
07:07:36|0.018563
07:07:37|0.018563
07:07:38|0.018563
07:07:39|0.018563
07:07:40|0.018563
07:07:41|0.018563
07:07:43|0.018563
07:07:43|0.018563
07:07:44|0.018563
07:07:46|0.018563
07:07:46|0.018563
07:07:47|0.018563
07:07:48|0.018563
07:07:49|0.018563
07:07:50|0.018563
07:07:51|0.018563
07:07:53|0.018563
07:07:53|0.018563
07:07:54|0.018563
07:07:55|0.018563
07:07:56|0.018563
07:07:58|0.01853
07:07:58|0.01853
07:08:00|0.01853
07:08:01|0.01853
07:08:02|0.01853
07:08:03|0.01853
07:08:04|0.01853
07:08:05|0.018546
07:08:06|0.018546
07:08:07|0.018546
07:08:08|0.01853
07:08:09|0.01853
07:08:10|0.01853
07:08:11|0.01853
07:08:12|0.01853
07:08:13|0.01853
07:08:14|0.01853
07:08:15|0.01853
07:08:16|0.01853
07:08:17|0.01853
07:08:18|0.0185
07:08:20|0.0185
07:08:20|0.0185
07:08:21|0.0185
07:08:22|0.018488
07:08:24|0.018488
07:08:24|0.018488
07:08:26|0.018488
07:08:27|0.018488
07:08:28|0.018488
07:08:29|0.018488
07:08:30|0.018488
07:08:31|0.018488
07:08:32|0.018488
07:08:33|0.018488
07:08:34|0.018488
07:08:35|0.018468
07:08:36|0.018468
07:08:37|0.018468
07:08:38|0.018468
07:08:39|0.018468
07:08:40|0.018468
07:08:41|0.018468
07:08:42|0.018468
07:08:43|0.018468
07:08:44|0.018468
07:08:45|0.018468
07:08:46|0.018468
07:08:47|0.018468
07:08:48|0.018468
07:08:49|0.018468
07:08:50|0.018599
07:08:51|0.018599
07:08:52|0.018599
07:08:53|0.018615
07:08:54|0.018615
07:08:55|0.018615
07:08:56|0.018615
07:08:58|0.018615
07:08:59|0.018615
07:09:00|0.018615
07:09:01|0.018615
07:09:02|0.018615
07:09:03|0.018615
07:09:04|0.018615
07:09:05|0.018615
07:09:06|0.018621
07:09:07|0.018621
07:09:08|0.018621
07:09:09|0.018621
07:09:10|0.018621
07:09:11|0.018621
07:09:13|0.018621
07:09:13|0.018621
07:09:15|0.018621
07:09:15|0.018604
07:09:16|0.018604
07:09:17|0.018604
07:09:18|0.018604
07:09:19|0.018604
07:09:21|0.018604
07:09:22|0.018604
07:09:22|0.018604
07:09:24|0.018604
07:09:25|0.018604
07:09:25|0.018604
07:09:27|0.018604
07:09:28|0.018604
07:09:28|0.018604
07:09:30|0.018604
07:09:31|0.018604
07:09:31|0.018604
07:09:32|0.018604
07:09:33|0.018604
07:09:34|0.018604
07:09:36|0.018604
07:09:37|0.018604
07:09:37|0.018604
07:09:39|0.018604
07:09:40|0.018604
07:09:41|0.018604
07:09:42|0.018604
07:09:43|0.018604
07:09:43|0.018604
07:09:45|0.018604
07:09:46|0.018604
07:09:47|0.018604
07:09:47|0.018604
07:09:49|0.018604
07:09:50|0.018604
07:09:50|0.018604
07:09:52|0.018604
07:09:52|0.018604
07:09:53|0.018604
07:09:55|0.018604
07:09:56|0.018604
07:09:56|0.018604
07:09:59|0.018585
07:09:59|0.018585
07:10:00|0.018576
07:10:02|0.018576
07:10:03|0.018576
07:10:04|0.018576
07:10:05|0.018576
07:10:06|0.018576
07:10:07|0.018576
07:10:08|0.018576
07:10:08|0.018576
07:10:10|0.018576
07:10:11|0.018576
07:10:12|0.018576
07:10:13|0.018576
07:10:14|0.018576
07:10:15|0.018576
07:10:16|0.018576
07:10:17|0.018576
07:10:18|0.018576
07:10:19|0.018576
07:10:20|0.018576
07:10:21|0.018576
07:10:22|0.018576
07:10:23|0.018576
07:10:24|0.018576
07:10:25|0.018576
07:10:26|0.018576
07:10:27|0.018576
07:10:28|0.018576
07:10:29|0.018576
07:10:30|0.018576
07:10:32|0.018576
07:10:32|0.018576
07:10:33|0.018576
07:10:34|0.018576
07:10:35|0.018576
07:10:36|0.018576
07:10:37|0.018576
07:10:38|0.018576
07:10:39|0.018576
07:10:40|0.018576
07:10:41|0.018576
07:10:42|0.018576
07:10:44|0.018576
07:10:45|0.018576
07:10:45|0.018576
07:10:47|0.018576
07:10:47|0.018576
07:10:50|0.018576
07:10:50|0.018576
07:10:51|0.018576
07:10:52|0.018576
07:10:54|0.018563
07:10:54|0.018563
07:10:55|0.018555
07:10:56|0.018555
07:10:57|0.018562
07:10:59|0.018562
07:11:01|0.018562
07:11:01|0.018562
07:11:02|0.018563
07:11:04|0.018563
07:11:06|0.018563
07:11:07|0.018563
07:11:08|0.018563
07:11:09|0.018563
07:11:09|0.018563
07:11:11|0.018563
07:11:12|0.018563
07:11:13|0.018563
07:11:14|0.018563
07:11:15|0.018563
07:11:16|0.018563
07:11:17|0.018563
07:11:18|0.018563
07:11:19|0.018563
07:11:20|0.018563
07:11:21|0.018563
07:11:22|0.018563
07:11:23|0.018576
07:11:24|0.018576
07:11:25|0.018576
07:11:26|0.018576
07:11:27|0.018576
07:11:28|0.018576
07:11:29|0.018576
07:11:30|0.018576
07:11:31|0.018576
07:11:32|0.018576
07:11:33|0.018576
07:11:34|0.018576
07:11:35|0.018576
07:11:36|0.018576
07:11:37|0.018576
07:11:38|0.018576
07:11:39|0.018576
07:11:40|0.018576
07:11:41|0.018576
07:11:42|0.018576
07:11:43|0.018576
07:11:44|0.018576
07:11:45|0.018576
07:11:46|0.018576
07:11:47|0.018576
07:11:49|0.018576
07:11:49|0.018576
07:11:50|0.018576
07:11:51|0.018576
07:11:52|0.018576
07:11:53|0.018576
07:11:55|0.018576
07:11:56|0.018576
07:11:56|0.018576
07:11:57|0.018576
07:11:58|0.018576
07:12:00|0.018576
07:12:02|0.018576
07:12:03|0.018576
07:12:04|0.018576
07:12:05|0.018576
07:12:06|0.018576
07:12:07|0.018576
07:12:08|0.018576
07:12:09|0.018576
07:12:10|0.018576
07:12:11|0.018576
07:12:12|0.018576
07:12:13|0.018576
07:12:14|0.018576
07:12:15|0.018576
07:12:17|0.018576
07:12:17|0.018576
07:12:18|0.018576
07:12:19|0.018576
07:12:20|0.018576
07:12:21|0.018576
07:12:23|0.018556
07:12:23|0.018556
07:12:25|0.018562
07:12:25|0.018562
07:12:26|0.018562
07:12:27|0.018562
07:12:28|0.018562
07:12:30|0.018562
07:12:30|0.018562
07:12:31|0.018562
07:12:33|0.018562
07:12:33|0.018562
07:12:34|0.018562
07:12:35|0.018562
07:12:37|0.018562
07:12:38|0.018562
07:12:39|0.018562
07:12:40|0.018562
07:12:40|0.018562
07:12:42|0.018562
07:12:43|0.018562
07:12:43|0.018562
07:12:44|0.018562
07:12:46|0.018562
07:12:47|0.018562
07:12:48|0.018562
07:12:49|0.018562
07:12:50|0.018562
07:12:50|0.018562
07:12:51|0.018562
07:12:53|0.018562
07:12:55|0.018562
07:12:55|0.018562
07:12:56|0.018562
07:12:57|0.018562
07:12:58|0.018562
07:13:00|0.018562
07:13:00|0.018562
07:13:01|0.018562
07:13:03|0.018562
07:13:04|0.018555
07:13:04|0.018555
07:13:05|0.018555
07:13:07|0.018555
07:13:07|0.018555
07:13:09|0.018555
07:13:09|0.018555
07:13:11|0.018555
07:13:12|0.018555
07:13:13|0.018555
07:13:14|0.018555
07:13:14|0.018555
07:13:16|0.018555
07:13:17|0.018555
07:13:18|0.01855
07:13:19|0.01855
07:13:20|0.01855
07:13:21|0.01855
07:13:22|0.01855
07:13:23|0.018554
07:13:24|0.018554
07:13:25|0.018554
07:13:26|0.018554
07:13:27|0.018554
07:13:28|0.018554
07:13:29|0.018554
07:13:30|0.018554
07:13:31|0.018554
07:13:32|0.018554
07:13:33|0.018554
07:13:34|0.018554
07:13:35|0.018554
07:13:36|0.018554
07:13:38|0.018554
07:13:39|0.018554
07:13:40|0.018554
07:13:41|0.018554
07:13:42|0.018552
07:13:43|0.018552
07:13:44|0.018552
07:13:45|0.018552
07:13:46|0.018552
07:13:47|0.018552
07:13:48|0.018552
07:13:49|0.018552
07:13:50|0.018552
07:13:51|0.0185
07:13:52|0.0185
07:13:53|0.0185
07:13:54|0.0185
07:13:55|0.0185
07:13:56|0.0185
07:13:57|0.0185
07:13:59|0.0185
07:13:59|0.0185
07:14:00|0.0185
07:14:02|0.0185
07:14:03|0.0185
07:14:04|0.0185
07:14:05|0.0185
07:14:06|0.0185
07:14:07|0.0185
07:14:09|0.0185
07:14:10|0.0185
07:14:11|0.0185
07:14:12|0.0185
07:14:13|0.0185
07:14:14|0.0185
07:14:15|0.018504
07:14:16|0.018504
07:14:17|0.018504
07:14:18|0.018504
07:14:20|0.018504
07:14:20|0.018504
07:14:21|0.018504
07:14:22|0.018504
07:14:23|0.018504
07:14:24|0.018504
07:14:25|0.018504
07:14:26|0.018504
07:14:27|0.018504
07:14:28|0.018504
07:14:29|0.018504
07:14:31|0.018504
07:14:31|0.018504
07:14:32|0.018504
07:14:33|0.018504
07:14:34|0.018504
07:14:36|0.018504
07:14:36|0.018504
07:14:37|0.018504
07:14:38|0.018504
07:14:39|0.018504
07:14:40|0.018504
07:14:41|0.018504
07:14:42|0.018504
07:14:43|0.018504
07:14:44|0.018504
07:14:45|0.018504
07:14:46|0.018504
07:14:47|0.018504
07:14:48|0.018504
07:14:49|0.018504
07:14:50|0.018504
07:14:51|0.018504
07:14:52|0.018504
07:14:53|0.018504
07:14:54|0.018504
07:14:55|0.018504
07:14:56|0.018504
07:14:58|0.018504
07:14:58|0.018504
07:14:59|0.018504
07:15:00|0.018504
07:15:01|0.018504
07:15:02|0.018504
07:15:04|0.018538
07:15:05|0.018538
07:15:06|0.018538
07:15:07|0.018538
07:15:07|0.018538
07:15:08|0.018538
07:15:10|0.018538
07:15:10|0.018538
07:15:12|0.018538
07:15:13|0.018538
07:15:14|0.018512
07:15:15|0.018512
07:15:16|0.018512
07:15:17|0.018512
07:15:18|0.018512
07:15:18|0.018512
07:15:20|0.018512
07:15:21|0.018512
07:15:23|0.018512
07:15:23|0.018512
07:15:24|0.018512
07:15:26|0.018512
07:15:26|0.018512
07:15:27|0.018512
07:15:28|0.018512
07:15:29|0.018512
07:15:31|0.018512
07:15:31|0.018512
07:15:32|0.018512
07:15:34|0.018512
07:15:34|0.018512
07:15:36|0.018512
07:15:37|0.018512
07:15:37|0.018516
07:15:39|0.018516
07:15:40|0.018516
07:15:41|0.018516
07:15:42|0.018516
07:15:43|0.018516
07:15:43|0.018516
07:15:45|0.018516
07:15:45|0.018516
07:15:46|0.018516
07:15:47|0.018516
07:15:49|0.018516
07:15:50|0.018516
07:15:52|0.01852
07:15:52|0.01852
07:15:53|0.01852
07:15:54|0.01852
07:15:55|0.01852
07:15:56|0.018521
07:15:58|0.018521
07:15:58|0.018521
07:15:59|0.018521
07:16:01|0.018521
07:16:01|0.018521
07:16:02|0.018521
07:16:04|0.018521
07:16:05|0.018521
07:16:05|0.018521
07:16:07|0.018521
07:16:07|0.018521
07:16:09|0.018521
07:16:10|0.018521
07:16:11|0.018521
07:16:12|0.018478
07:16:13|0.018478
07:16:14|0.018478
07:16:15|0.018478
07:16:15|0.018478
07:16:17|0.018478
07:16:18|0.018478
07:16:18|0.018478
07:16:20|0.018478
07:16:21|0.018478
07:16:22|0.018478
07:16:23|0.018483
07:16:24|0.018483
07:16:26|0.018483
07:16:26|0.018483
07:16:27|0.018483
07:16:28|0.018483
07:16:29|0.018483
07:16:31|0.018493
07:16:31|0.018493
07:16:32|0.018493
07:16:33|0.018493
07:16:34|0.018493
07:16:35|0.018493
07:16:36|0.018493
07:16:37|0.018493
07:16:39|0.018493
07:16:39|0.018493
07:16:40|0.018493
07:16:41|0.018493
07:16:42|0.018493
07:16:44|0.018493
07:16:44|0.018493
07:16:45|0.018493
07:16:47|0.018493
07:16:47|0.018493
07:16:48|0.018493
07:16:50|0.018504
07:16:50|0.018504
07:16:52|0.018493
07:16:52|0.018493
07:16:53|0.018493
07:16:54|0.018493
07:16:55|0.018493
07:16:57|0.018493
07:16:58|0.018493
07:16:58|0.018493
07:16:59|0.018493
07:17:00|0.018493
07:17:02|0.018493
07:17:03|0.018493
07:17:04|0.018493
07:17:06|0.018493
07:17:06|0.018493
07:17:08|0.018493
07:17:09|0.018493
07:17:09|0.018493
07:17:11|0.018493
07:17:12|0.018493
07:17:13|0.018493
07:17:14|0.018493
07:17:16|0.018493
07:17:17|0.018493
07:17:17|0.018493
07:17:19|0.018493
07:17:20|0.018493
07:17:21|0.018493
07:17:22|0.018493
07:17:23|0.018493
07:17:25|0.018493
07:17:25|0.018493
07:17:27|0.018493
07:17:28|0.018476
07:17:28|0.018476
07:17:29|0.018476
07:17:31|0.018476
07:17:31|0.018476
07:17:32|0.018476
07:17:34|0.018476
07:17:35|0.018476
07:17:36|0.018476
07:17:36|0.018476
07:17:37|0.018476
07:17:38|0.018476
07:17:40|0.018476
07:17:40|0.018476
07:17:42|0.018476
07:17:42|0.018498
07:17:43|0.018498
07:17:45|0.018498
07:17:45|0.018498
07:17:47|0.018498
07:17:48|0.018498
07:17:49|0.018498
07:17:50|0.018498
07:17:51|0.018498
07:17:51|0.018498
07:17:53|0.018498
07:17:55|0.018498
07:17:55|0.018498
07:17:56|0.018498
07:17:57|0.018498
07:17:58|0.018498
07:18:00|0.018498
07:18:00|0.018498
07:18:01|0.018498
07:18:03|0.018498
07:18:03|0.018498
07:18:04|0.018498
07:18:06|0.018498
07:18:08|0.018498
07:18:08|0.018498
07:18:10|0.018498
07:18:10|0.018498
07:18:12|0.018498
07:18:13|0.018498
07:18:13|0.018498
07:18:15|0.018498
07:18:15|0.018498
07:18:16|0.018498
07:18:18|0.018498
07:18:19|0.018498
07:18:19|0.018498
07:18:20|0.018498
07:18:21|0.018498
07:18:22|0.018498
07:18:24|0.018498
07:18:25|0.018498
07:18:25|0.018511
07:18:26|0.018511
07:18:27|0.018511
07:18:28|0.018511
07:18:30|0.018511
07:18:30|0.018511
07:18:32|0.018511
07:18:32|0.018511
07:18:34|0.018511
07:18:34|0.018511
07:18:36|0.018511
07:18:36|0.018511
07:18:37|0.018511
07:18:38|0.018511
07:18:40|0.018511
07:18:40|0.018511
07:18:41|0.018511
07:18:42|0.018511
07:18:43|0.018511
07:18:44|0.018511
07:18:45|0.018511
07:18:47|0.018511
07:18:47|0.018511
07:18:49|0.018511
07:18:49|0.018511
07:18:50|0.018511
07:18:51|0.018511
07:18:52|0.018511
07:18:53|0.018511
07:18:55|0.018511
07:18:56|0.018511
07:18:57|0.018511
07:18:58|0.018511
07:18:58|0.018511
07:18:59|0.018511
07:19:00|0.018511
07:19:02|0.018511
07:19:03|0.018511
07:19:03|0.018511
07:19:05|0.018511
07:19:06|0.018511
07:19:08|0.018511
07:19:09|0.018511
07:19:10|0.018511
07:19:10|0.018511
07:19:11|0.018511
07:19:13|0.018511
07:19:14|0.018511
07:19:15|0.018511
07:19:16|0.018511
07:19:18|0.018511
07:19:18|0.018511
07:19:20|0.018498
07:19:20|0.018498
07:19:21|0.018498
07:19:23|0.018498
07:19:23|0.018498
07:19:25|0.018498
07:19:26|0.018498
07:19:27|0.018498
07:19:28|0.01849
07:19:29|0.018469
07:19:30|0.018469
07:19:30|0.018469
07:19:32|0.018469
07:19:33|0.018469
07:19:34|0.018469
07:19:35|0.018469
07:19:36|0.018442
07:19:37|0.01844
07:19:38|0.01843
07:19:39|0.01843
07:19:40|0.01843
07:19:41|0.01843
07:19:43|0.01843
07:19:43|0.01843
07:19:44|0.01843
07:19:46|0.01843
07:19:46|0.01843
07:19:47|0.01843
07:19:51|0.01843
07:19:51|0.01843
07:19:52|0.01843
07:19:53|0.01843
07:19:55|0.01843
07:19:56|0.01843
07:19:57|0.01843
07:19:58|0.01843
07:19:59|0.01843
07:20:00|0.01843
07:20:01|0.01843
07:20:02|0.018431
07:20:03|0.018431
07:20:04|0.018431
07:20:05|0.018431
07:20:06|0.018431
07:20:07|0.018431
07:20:08|0.018433
07:20:10|0.018433
07:20:10|0.018433
07:20:12|0.018433
07:20:13|0.018433
07:20:14|0.018433
07:20:16|0.018433
07:20:17|0.018433
07:20:17|0.018433
07:20:18|0.018433
07:20:19|0.018433
07:20:20|0.018433
07:20:22|0.018433
07:20:22|0.018433
07:20:23|0.018433
07:20:24|0.018433
07:20:26|0.018433
07:20:27|0.018433
07:20:28|0.018433
07:20:28|0.018433
07:20:29|0.018433
07:20:30|0.018433
07:20:32|0.018433
07:20:33|0.018433
07:20:33|0.018433
07:20:34|0.018433
07:20:35|0.018433
07:20:36|0.018433
07:20:37|0.018433
07:20:38|0.018433
07:20:40|0.018433
07:20:40|0.018451
07:20:41|0.018451
07:20:42|0.018451
07:20:43|0.018451
07:20:44|0.018451
07:20:45|0.018451
07:20:47|0.018451
07:20:48|0.018451
07:20:48|0.018451
07:20:50|0.018451
07:20:50|0.018451
07:20:52|0.018451
07:20:53|0.018451
07:20:54|0.018451
07:20:55|0.018449
07:20:56|0.018442
07:20:57|0.018442
07:20:58|0.018444
07:20:59|0.018444
07:21:00|0.018444
07:21:01|0.018444
07:21:02|0.018444
07:21:04|0.018444
07:21:05|0.018444
07:21:06|0.018444
07:21:07|0.018444
07:21:08|0.018444
07:21:10|0.018444
07:21:11|0.018445
07:21:12|0.018445
07:21:13|0.018445
07:21:16|0.018445
07:21:17|0.018448
07:21:17|0.018448
07:21:19|0.018448
07:21:20|0.018448
07:21:21|0.018448
07:21:22|0.018448
07:21:22|0.018448
07:21:23|0.018448
07:21:24|0.018448
07:21:25|0.018448
07:21:26|0.018448
07:21:27|0.018448
07:21:28|0.018448
07:21:30|0.018448
07:21:31|0.018448
07:21:32|0.018448
07:21:33|0.018448
07:21:34|0.018448
07:21:36|0.018449
07:21:36|0.018449
07:21:38|0.018444
07:21:39|0.018444
07:21:39|0.018444
07:21:40|0.018444
07:21:41|0.018454
07:21:42|0.018456
07:21:43|0.018456
07:21:45|0.018456
07:21:45|0.018456
07:21:46|0.01847
07:21:47|0.018469
07:21:49|0.018469
07:21:49|0.018469
07:21:50|0.018469
07:21:51|0.018469
07:21:53|0.018469
07:21:53|0.018469
07:21:54|0.018469
07:21:55|0.018469
07:21:56|0.018469
07:21:58|0.018469
07:21:59|0.018469
07:22:00|0.018469
07:22:01|0.018488
07:22:02|0.018488
07:22:03|0.018488
07:22:04|0.018488
07:22:05|0.018488
07:22:06|0.018488
07:22:07|0.018488
07:22:08|0.018488
07:22:09|0.018488
07:22:11|0.018488
07:22:11|0.018475
07:22:12|0.018475
07:22:13|0.018475
07:22:14|0.018475
07:22:16|0.018475
07:22:17|0.018475
07:22:17|0.018475
07:22:18|0.01846
07:22:19|0.01846
07:22:20|0.01846
07:22:21|0.01846
07:22:23|0.01846
07:22:24|0.01846
07:22:24|0.01846
07:22:25|0.01846
07:22:26|0.01846
07:22:28|0.01846
07:22:28|0.01846
07:22:30|0.01846
07:22:30|0.01846
07:22:32|0.01846
07:22:33|0.01846
07:22:34|0.01846
07:22:35|0.01846
07:22:36|0.01846
07:22:37|0.018464
07:22:38|0.018464
07:22:38|0.018464
07:22:40|0.018464
07:22:41|0.018464
07:22:42|0.018464
07:22:43|0.018464
07:22:44|0.018464
07:22:45|0.018464
07:22:46|0.018464
07:22:47|0.018464
07:22:48|0.018464
07:22:49|0.018464
07:22:51|0.018464
07:22:51|0.018464
07:22:52|0.018464
07:22:53|0.018464
07:22:55|0.018464
07:22:56|0.018464
07:22:56|0.018464
07:22:58|0.018464
07:22:59|0.018444
07:23:00|0.018444
07:23:00|0.018444
07:23:02|0.018444
07:23:03|0.018444
07:23:04|0.018444
07:23:04|0.018444
07:23:05|0.018444
07:23:07|0.018444
07:23:08|0.018444
07:23:09|0.018444
07:23:09|0.018444
07:23:12|0.018462
07:23:13|0.018462
07:23:14|0.018462
07:23:15|0.018462
07:23:15|0.018444
07:23:16|0.018456
07:23:17|0.018456
07:23:19|0.018456
07:23:19|0.018456
07:23:21|0.018456
07:23:22|0.018456
07:23:23|0.018456
07:23:24|0.018456
07:23:24|0.018456
07:23:26|0.018456
07:23:27|0.018456
07:23:29|0.018456
07:23:29|0.018456
07:23:31|0.018456
07:23:31|0.018456
07:23:32|0.018456
07:23:33|0.018456
07:23:35|0.018456
07:23:35|0.018456
07:23:36|0.018456
07:23:38|0.018456
07:23:39|0.018456
07:23:39|0.018456
07:23:40|0.018456
07:23:41|0.018456
07:23:42|0.018456
07:23:44|0.018456
07:23:44|0.018456
07:23:45|0.018455
07:23:46|0.018455
07:23:48|0.018455
07:23:49|0.01845
07:23:49|0.01845
07:23:51|0.01845
07:23:52|0.01845
07:23:52|0.01845
07:23:53|0.01845
07:23:54|0.01845
07:23:56|0.01845
07:23:56|0.01845
07:23:57|0.01845
07:23:59|0.018453
07:24:00|0.018453
07:24:00|0.018453
07:24:01|0.018453
07:24:02|0.018453
07:24:03|0.018453
07:24:05|0.018453
07:24:05|0.018453
07:24:07|0.018453
07:24:07|0.018453
07:24:09|0.018453
07:24:10|0.018453
07:24:11|0.018453
07:24:13|0.018453
07:24:14|0.018453
07:24:18|0.018453
07:24:18|0.018453
07:24:20|0.018453
07:24:21|0.018453
07:24:23|0.018453
07:24:24|0.018453
07:24:25|0.018453
07:24:26|0.018453
07:24:26|0.018433
07:24:28|0.018433
07:24:28|0.01843
07:24:30|0.01843
07:24:31|0.01843
07:24:32|0.01843
07:24:33|0.018445
07:24:34|0.018445
07:24:35|0.018445
07:24:36|0.018445
07:24:37|0.018445
07:24:38|0.018445
07:24:39|0.018445
07:24:40|0.018425
07:24:41|0.018425
07:24:42|0.018425
07:24:43|0.018425
07:24:44|0.018425
07:24:45|0.018425
07:24:46|0.018425
07:24:47|0.018425
07:24:48|0.018425
07:24:49|0.01842
07:24:50|0.01842
07:24:51|0.01842
07:24:52|0.01842
07:24:53|0.01842
07:24:54|0.01842
07:24:55|0.01842
07:24:56|0.01842
07:24:57|0.01842
07:24:58|0.01842
07:24:59|0.01842
07:25:00|0.01842
07:25:01|0.018429
07:25:02|0.018429
07:25:03|0.018429
07:25:04|0.018429
07:25:05|0.018429
07:25:06|0.018429
07:25:07|0.018429
07:25:08|0.018429
07:25:09|0.018429
07:25:10|0.018429
07:25:11|0.018429
07:25:12|0.018429
07:25:14|0.018429
07:25:14|0.018429
07:25:16|0.018429
07:25:17|0.018429
07:25:18|0.018429
07:25:19|0.018429
07:25:21|0.018429
07:25:21|0.018429
07:25:23|0.018429
07:25:23|0.018429
07:25:24|0.018429
07:25:26|0.018429
07:25:26|0.018429
07:25:27|0.018429
07:25:29|0.018429
07:25:30|0.018429
07:25:31|0.018429
07:25:31|0.018429
07:25:33|0.01843
07:25:34|0.01843
07:25:34|0.01843
07:25:35|0.01843
07:25:36|0.01843
07:25:38|0.01843
07:25:38|0.01843
07:25:39|0.01843
07:25:41|0.01843
07:25:41|0.01843
07:25:42|0.018429
07:25:44|0.018429
07:25:44|0.018429
07:25:45|0.018429
07:25:46|0.018429
07:25:47|0.01843
07:25:48|0.01843
07:25:49|0.01843
07:25:50|0.01843
07:25:51|0.01843
07:25:53|0.01843
07:25:53|0.01843
07:25:54|0.01843
07:25:55|0.01843
07:25:56|0.01843
07:25:57|0.01843
07:25:58|0.01843
07:25:59|0.01843
07:26:00|0.01843
07:26:01|0.01843
07:26:03|0.01843
07:26:03|0.01843
07:26:04|0.01843
07:26:05|0.01843
07:26:06|0.01843
07:26:08|0.01843
07:26:08|0.01843
07:26:09|0.01843
07:26:10|0.01843
07:26:11|0.01843
07:26:13|0.01843
07:26:13|0.01843
07:26:15|0.01843
07:26:16|0.01843
07:26:17|0.01843
07:26:18|0.01843
07:26:19|0.01843
07:26:20|0.01843
07:26:21|0.01843
07:26:22|0.01843
07:26:23|0.01843
07:26:24|0.01843
07:26:25|0.01843
07:26:26|0.01843
07:26:27|0.01843
07:26:28|0.01843
07:26:29|0.01843
07:26:30|0.01843
07:26:31|0.01843
07:26:32|0.01843
07:26:33|0.01843
07:26:34|0.01843
07:26:35|0.01843
07:26:36|0.01843
07:26:37|0.01843
07:26:38|0.01843
07:26:39|0.01843
07:26:40|0.01843
07:26:41|0.01843
07:26:42|0.01843
07:26:43|0.01843
07:26:44|0.01843
07:26:45|0.01843
07:26:46|0.01843
07:26:47|0.01843
07:26:48|0.01843
07:26:49|0.01843
07:26:50|0.01843
07:26:51|0.01843
07:26:52|0.01843
07:26:53|0.018434
07:26:54|0.018434
07:26:56|0.018434
07:26:57|0.018434
07:26:58|0.018434
07:26:59|0.018434
07:27:00|0.01845
07:27:01|0.01845
07:27:02|0.01845
07:27:03|0.01845
07:27:04|0.01845
07:27:05|0.01845
07:27:06|0.018468
07:27:07|0.018468
07:27:08|0.018468
07:27:09|0.018468
07:27:10|0.018468
07:27:12|0.018468
07:27:13|0.018468
07:27:13|0.018468
07:27:14|0.018468
07:27:16|0.018468
07:27:17|0.018468
07:27:18|0.018468
07:27:18|0.018468
07:27:20|0.018468
07:27:21|0.018468
07:27:21|0.018468
07:27:23|0.018468
07:27:24|0.018468
07:27:25|0.018468
07:27:26|0.018468
07:27:27|0.018468
07:27:28|0.018468
07:27:29|0.018468
07:27:30|0.018468
07:27:31|0.018468
07:27:32|0.018468
07:27:33|0.018468
07:27:34|0.018468
07:27:35|0.018468
07:27:36|0.018468
07:27:36|0.018485
07:27:38|0.018485
07:27:39|0.018485
07:27:40|0.018485
07:27:41|0.018485
07:27:42|0.018483
07:27:43|0.018483
07:27:44|0.018483
07:27:45|0.018483
07:27:46|0.018483
07:27:47|0.018483
07:27:48|0.018483
07:27:49|0.018483
07:27:50|0.018483
07:27:51|0.018483
07:27:52|0.018483
07:27:53|0.018483
07:27:54|0.018483
07:27:55|0.018483
07:27:56|0.018483
07:27:57|0.018483
07:27:58|0.018483
07:27:59|0.018483
07:28:00|0.018483
07:28:01|0.018518
07:28:02|0.018518
07:28:03|0.018518
07:28:04|0.018526
07:28:06|0.018536
07:28:06|0.018536
07:28:07|0.018536
07:28:08|0.018536
07:28:10|0.018536
07:28:13|0.018536
07:28:13|0.018555
07:28:14|0.018555
07:28:16|0.018555
07:28:17|0.018555
07:28:18|0.018555
07:28:18|0.018555
07:28:19|0.018555
07:28:21|0.018555
07:28:22|0.018555
07:28:23|0.018555
07:28:24|0.018555
07:28:25|0.018555
07:28:27|0.018555
07:28:28|0.018555
07:28:29|0.018555
07:28:29|0.018555
07:28:31|0.018555
07:28:31|0.018555
07:28:32|0.018577
07:28:34|0.018577
07:28:35|0.018577
07:28:36|0.018577
07:28:36|0.018577
07:28:38|0.018577
07:28:39|0.018577
07:28:39|0.018577
07:28:41|0.018577
07:28:42|0.018577
07:28:43|0.018577
07:28:44|0.018577
07:28:45|0.018577
07:28:46|0.018577
07:28:47|0.018577
07:28:48|0.018577
07:28:49|0.018577
07:28:50|0.018577
07:28:51|0.018577
07:28:52|0.018577
07:28:53|0.018577
07:28:54|0.018577
07:28:55|0.018577
07:28:56|0.018577
07:28:57|0.018577
07:28:58|0.018577
07:28:59|0.018577
07:29:00|0.018577
07:29:02|0.018577
07:29:02|0.018577
07:29:03|0.018577
07:29:04|0.018577
07:29:05|0.018577
07:29:06|0.018577
07:29:07|0.018577
07:29:08|0.018577
07:29:09|0.018577
07:29:10|0.018577
07:29:11|0.018577
07:29:13|0.018577
07:29:13|0.018577
07:29:14|0.018577
07:29:15|0.018577
07:29:16|0.018577
07:29:18|0.018577
07:29:19|0.018577
07:29:20|0.018577
07:29:21|0.018577
07:29:22|0.018577
07:29:23|0.018577
07:29:24|0.018577
07:29:25|0.018577
07:29:26|0.018577
07:29:28|0.018577
07:29:29|0.018577
07:29:30|0.018577
07:29:31|0.018577
07:29:31|0.018577
07:29:34|0.018577
07:29:35|0.018577
07:29:36|0.018577
07:29:37|0.018577
07:29:38|0.018577
07:29:39|0.018577
07:29:40|0.018577
07:29:41|0.018577
07:29:42|0.018577
07:29:43|0.018566
07:29:44|0.018577
07:29:45|0.018577
07:29:46|0.018577
07:29:47|0.018577
07:29:48|0.018577
07:29:49|0.018577
07:29:50|0.018577
07:29:51|0.018577
07:29:53|0.018577
07:29:53|0.018577
07:29:54|0.018588
07:29:56|0.018588
07:29:56|0.018588
07:29:57|0.018588
07:29:58|0.018588
07:29:59|0.018588
07:30:01|0.018588
07:30:01|0.018588
07:30:02|0.018588
07:30:04|0.018588
07:30:04|0.018588
07:30:06|0.018577
07:30:06|0.018583
07:30:07|0.018583
07:30:09|0.018583
07:30:09|0.018583
07:30:10|0.018583
07:30:12|0.018583
07:30:13|0.018583
07:30:14|0.018583
07:30:15|0.018583
07:30:16|0.018583
07:30:17|0.018583
07:30:18|0.018583
07:30:19|0.018583
07:30:20|0.018583
07:30:21|0.018583
07:30:23|0.018583
07:30:23|0.018583
07:30:25|0.018583
07:30:26|0.018583
07:30:28|0.018583
07:30:29|0.018588
07:30:30|0.018588
07:30:31|0.018588
07:30:32|0.018588
07:30:33|0.018588
07:30:34|0.018588
07:30:35|0.018588
07:30:35|0.018588
07:30:37|0.018588
07:30:39|0.018588
07:30:40|0.018588
07:30:40|0.018588
07:30:41|0.018588
07:30:42|0.018588
07:30:43|0.018588
07:30:47|0.018588
07:30:47|0.018588
07:30:49|0.018599
07:30:50|0.018599
07:30:51|0.018599
07:30:52|0.018599
07:30:53|0.018599
07:30:54|0.018599
07:30:55|0.018599
07:30:56|0.018599
07:30:58|0.018599
07:30:59|0.018599
07:31:00|0.018599
07:31:01|0.018599
07:31:01|0.018599
07:31:02|0.018599
07:31:03|0.018599
07:31:05|0.018602
07:31:06|0.018617
07:31:06|0.018617
07:31:08|0.018617
07:31:09|0.018617
07:31:09|0.018617
07:31:10|0.018617
07:31:11|0.018617
07:31:12|0.018617
07:31:13|0.018617
07:31:14|0.018617
07:31:16|0.018617
07:31:16|0.018646
07:31:18|0.018646
07:31:19|0.018646
07:31:21|0.018646
07:31:22|0.018646
07:31:22|0.018646
07:31:24|0.018646
07:31:24|0.018646
07:31:25|0.018646
07:31:27|0.018646
07:31:27|0.018646
07:31:29|0.018646
07:31:30|0.018646
07:31:31|0.018646
07:31:32|0.018646
07:31:32|0.018646
07:31:34|0.018646
07:31:35|0.018646
07:31:36|0.018646
07:31:37|0.018646
07:31:38|0.018646
07:31:39|0.018652
07:31:41|0.018665
07:31:41|0.018665
07:31:42|0.018665
07:31:43|0.018665
07:31:44|0.018665
07:31:45|0.018665
07:31:47|0.018665
07:31:48|0.018665
07:31:48|0.018665
07:31:51|0.01867
07:31:51|0.01867
07:31:52|0.01867
07:31:54|0.01867
07:31:54|0.01867
07:31:56|0.01867
07:31:56|0.01867
07:31:57|0.018685
07:31:58|0.018685
07:31:59|0.018685
07:32:00|0.018685
07:32:01|0.018685
07:32:02|0.018685
07:32:03|0.018685
07:32:04|0.018685
07:32:05|0.018685
07:32:06|0.018685
07:32:07|0.018685
07:32:09|0.018685
07:32:10|0.018685
07:32:10|0.018685
07:32:12|0.018685
07:32:12|0.018671
07:32:13|0.018671
07:32:15|0.018671
07:32:15|0.018671
07:32:16|0.018682
07:32:17|0.018682
07:32:19|0.018682
07:32:20|0.018686
07:32:21|0.018684
07:32:23|0.01867
07:32:24|0.01867
07:32:25|0.01867
07:32:26|0.01867
07:32:27|0.01867
07:32:28|0.01867
07:32:29|0.01867
07:32:30|0.01867
07:32:31|0.01867
07:32:33|0.01867
07:32:34|0.01867
07:32:35|0.01867
07:32:36|0.01867
07:32:37|0.01867
07:32:38|0.01867
07:32:39|0.01867
07:32:40|0.01867
07:32:41|0.01867
07:32:41|0.01867
07:32:43|0.018673
07:32:44|0.018697
07:32:45|0.018697
07:32:46|0.018697
07:32:47|0.018697
07:32:48|0.018697
07:32:49|0.0187
07:32:50|0.0187
07:32:51|0.0187
07:32:52|0.0187
07:32:53|0.0187
07:32:54|0.0187
07:32:55|0.0187
07:32:56|0.0187
07:32:57|0.0187
07:32:58|0.0187
07:32:59|0.018721
07:33:00|0.018721
07:33:02|0.018721
07:33:03|0.018721
07:33:03|0.018711
07:33:05|0.018711
07:33:05|0.018711
07:33:08|0.018711
07:33:08|0.018711
07:33:09|0.018711
07:33:10|0.018711
07:33:11|0.018711
07:33:12|0.018711
07:33:13|0.018711
07:33:15|0.018711
07:33:15|0.018711
07:33:16|0.018711
07:33:17|0.018711
07:33:18|0.018711
07:33:19|0.018711
07:33:21|0.018711
07:33:23|0.018711
07:33:24|0.018711
07:33:25|0.018711
07:33:25|0.018711
07:33:26|0.018711
07:33:27|0.018711
07:33:29|0.018711
07:33:30|0.018711
07:33:31|0.018711
07:33:32|0.018711
07:33:33|0.018711
07:33:35|0.018711
07:33:36|0.018711
07:33:37|0.01872
07:33:37|0.01872
07:33:39|0.01872
07:33:39|0.01872
07:33:40|0.01872
07:33:41|0.01872
07:33:43|0.018711
07:33:44|0.018721
07:33:45|0.018721
07:33:45|0.018721
07:33:46|0.018721
07:33:48|0.018721
07:33:48|0.018721
07:33:50|0.01875
07:33:51|0.01875
07:33:52|0.01875
07:33:53|0.01875
07:33:54|0.01875
07:33:55|0.01875
07:33:56|0.01875
07:33:57|0.01875
07:33:58|0.018776
07:33:59|0.018776
07:33:59|0.018776
07:34:01|0.018776
07:34:02|0.018776
07:34:03|0.018812
07:34:04|0.018812
07:34:05|0.018812
07:34:06|0.018812
07:34:07|0.018812
07:34:07|0.018812
07:34:09|0.018812
07:34:10|0.018812
07:34:12|0.018812
07:34:12|0.018812
07:34:13|0.018812
07:34:14|0.018812
07:34:15|0.018812
07:34:17|0.018812
07:34:17|0.018812
07:34:18|0.018812
07:34:19|0.018806
07:34:20|0.018806
07:34:22|0.018806
07:34:24|0.018806
07:34:25|0.018806
07:34:26|0.018806
07:34:27|0.018806
07:34:28|0.018806
07:34:29|0.018806
07:34:29|0.018806
07:34:31|0.018806
07:34:31|0.018806
07:34:32|0.018806
07:34:34|0.018806
07:34:34|0.018806
07:34:36|0.018806
07:34:37|0.018855
07:34:38|0.018855
07:34:39|0.018855
07:34:40|0.018855
07:34:41|0.018855
07:34:42|0.018855
07:34:43|0.018855
07:34:44|0.018855
07:34:45|0.018855
07:34:46|0.018855
07:34:47|0.018855
07:34:48|0.018855
07:34:49|0.018855
07:34:50|0.018855
07:34:51|0.018855
07:34:52|0.018855
07:34:53|0.018855
07:34:54|0.018855
07:34:56|0.018855
07:34:57|0.018855
07:34:58|0.018855
07:34:58|0.018855
07:35:00|0.018855
07:35:01|0.018855
07:35:01|0.018855
07:35:02|0.018844
07:35:03|0.018844
07:35:04|0.018844
07:35:06|0.018844
07:35:06|0.018844
07:35:07|0.018844
07:35:08|0.018844
07:35:09|0.018844
07:35:11|0.018844
07:35:12|0.018844
07:35:12|0.018844
07:35:13|0.018844
07:35:14|0.018844
07:35:15|0.018844
07:35:17|0.018844
07:35:18|0.018844
07:35:18|0.018844
07:35:19|0.018844
07:35:20|0.018844
07:35:22|0.018844
07:35:22|0.018844
07:35:24|0.018844
07:35:25|0.018844
07:35:27|0.018844
07:35:29|0.018844
07:35:29|0.018844
07:35:31|0.018844
07:35:32|0.018839
07:35:33|0.018839
07:35:34|0.018839
07:35:35|0.018839
07:35:36|0.018839
07:35:38|0.018839
07:35:38|0.018839
07:35:40|0.018839
07:35:41|0.018839
07:35:42|0.018839
07:35:43|0.018839
07:35:43|0.018839
07:35:44|0.018839
07:35:45|0.018839
07:35:46|0.018823
07:35:48|0.018823
07:35:49|0.018823
07:35:50|0.018823
07:35:51|0.018823
07:35:51|0.018823
07:35:53|0.018823
07:35:53|0.018823
07:35:54|0.018823
07:35:55|0.018823
07:35:56|0.018823
07:35:57|0.018823
07:35:59|0.018823
07:35:59|0.018823
07:36:00|0.018823
07:36:01|0.018823
07:36:02|0.018823
07:36:04|0.018823
07:36:04|0.018821
07:36:05|0.018821
07:36:06|0.018821
07:36:07|0.018821
07:36:09|0.018821
07:36:09|0.018816
07:36:10|0.018816
07:36:11|0.018823
07:36:13|0.018822
07:36:14|0.018822
07:36:15|0.018822
07:36:16|0.018822
07:36:16|0.018822
07:36:18|0.018822
07:36:19|0.018822
07:36:24|0.018822
07:36:26|0.018822
07:36:26|0.018822
07:36:27|0.018822
07:36:29|0.018822
07:36:30|0.018832
07:36:30|0.018832
07:36:32|0.018832
07:36:33|0.018832
07:36:34|0.018832
07:36:35|0.018832
07:36:36|0.018832
07:36:38|0.01884
07:36:38|0.01884
07:36:40|0.01884
07:36:40|0.01884
07:36:42|0.01884
07:36:42|0.018912
07:36:44|0.018912
07:36:45|0.018915
07:36:46|0.018915
07:36:46|0.018915
07:36:47|0.018927
07:36:49|0.018912
07:36:50|0.018912
07:36:51|0.018912
07:36:52|0.018912
07:36:53|0.018925
07:36:54|0.018925
07:36:55|0.018925
07:36:56|0.018925
07:36:57|0.01895
07:36:58|0.01895
07:36:59|0.01895
07:37:00|0.018959
07:37:01|0.018959
07:37:02|0.018959
07:37:03|0.018959
07:37:05|0.018959
07:37:06|0.018959
07:37:07|0.018959
07:37:08|0.018959
07:37:08|0.018959
07:37:10|0.018959
07:37:11|0.018959
07:37:11|0.018959
07:37:13|0.018959
07:37:14|0.018912
07:37:14|0.018912
07:37:15|0.018912
07:37:17|0.018912
07:37:17|0.018912
07:37:19|0.018912
07:37:19|0.018912
07:37:21|0.018912
07:37:21|0.018912
07:37:22|0.018912
07:37:23|0.018912
07:37:25|0.018912
07:37:27|0.018938
07:37:28|0.018938
07:37:28|0.018938
07:37:29|0.018938
07:37:31|0.018938
07:37:32|0.018912
07:37:33|0.018912
07:37:34|0.018912
07:37:34|0.018912
07:37:36|0.018915
07:37:37|0.018915
07:37:38|0.018915
07:37:39|0.018915
07:37:40|0.018915
07:37:42|0.018911
07:37:42|0.018911
07:37:43|0.018911
07:37:44|0.018911
07:37:46|0.018911
07:37:47|0.018911
07:37:47|0.018911
07:37:48|0.018911
07:37:50|0.018911
07:37:51|0.018911
07:37:51|0.018911
07:37:52|0.018911
07:37:54|0.018911
07:37:55|0.018911
07:37:55|0.018911
07:37:56|0.018911
07:37:58|0.018911
07:37:59|0.018911
07:37:59|0.018891
07:38:00|0.018891
07:38:02|0.018891
07:38:03|0.018891
07:38:03|0.018891
07:38:04|0.018891
07:38:05|0.018891
07:38:07|0.018891
07:38:08|0.018891
07:38:08|0.018891
07:38:09|0.018898
07:38:10|0.018898
07:38:11|0.018898
07:38:13|0.018898
07:38:13|0.018898
07:38:14|0.018898
07:38:15|0.018898
07:38:16|0.018898
07:38:17|0.018895
07:38:18|0.018895
07:38:20|0.018895
07:38:21|0.01889
07:38:21|0.01889
07:38:23|0.01889
07:38:23|0.01889
07:38:24|0.01889
07:38:25|0.01889
07:38:27|0.01889
07:38:29|0.01889
07:38:30|0.018877
07:38:31|0.018877
07:38:32|0.01892
07:38:34|0.01892
07:38:34|0.01892
07:38:36|0.01892
07:38:36|0.01892
07:38:38|0.01892
07:38:38|0.01892
07:38:40|0.01892
07:38:40|0.01892
07:38:41|0.01892
07:38:43|0.01892
07:38:44|0.01892
07:38:44|0.01892
07:38:46|0.01892
07:38:47|0.01892
07:38:47|0.01892
07:38:48|0.018916
07:38:50|0.018916
07:38:51|0.018916
07:38:52|0.018916
07:38:53|0.018916
07:38:54|0.018916
07:38:55|0.018916
07:38:56|0.018916
07:38:57|0.018916
07:38:58|0.018916
07:38:59|0.018916
07:39:00|0.018916
07:39:01|0.018916
07:39:02|0.018916
07:39:03|0.018916
07:39:04|0.018916
07:39:05|0.018916
07:39:06|0.018916
07:39:08|0.018887
07:39:09|0.018887
07:39:10|0.018887
07:39:10|0.018887
07:39:12|0.018887
07:39:14|0.018887
07:39:14|0.018883
07:39:15|0.018883
07:39:16|0.018883
07:39:17|0.018883
07:39:18|0.018883
07:39:19|0.018883
07:39:20|0.018883
07:39:21|0.018883
07:39:22|0.018883
07:39:23|0.018883
07:39:24|0.018883
07:39:25|0.018881
07:39:27|0.018881
07:39:29|0.018881
07:39:30|0.018881
07:39:30|0.018881
07:39:32|0.018881
07:39:32|0.018881
07:39:33|0.018881
07:39:35|0.018881
07:39:35|0.018881
07:39:36|0.018881
07:39:37|0.01885
07:39:38|0.01885
07:39:40|0.01885
07:39:40|0.01885
07:39:42|0.01885
07:39:42|0.01885
07:39:44|0.01885
07:39:44|0.01885
07:39:46|0.01885
07:39:47|0.01885
07:39:47|0.01885
07:39:49|0.01885
07:39:50|0.01885
07:39:51|0.01885
07:39:52|0.01885
07:39:52|0.01885
07:39:53|0.01885
07:39:54|0.01885
07:39:56|0.01885
07:39:57|0.01885
07:39:57|0.01885
07:39:58|0.01885
07:39:59|0.01885
07:40:01|0.01885
07:40:02|0.01885
07:40:02|0.01885
07:40:04|0.01885
07:40:05|0.01883
07:40:06|0.01883
07:40:06|0.01883
07:40:08|0.01885
07:40:09|0.01885
07:40:10|0.01885
07:40:10|0.01885
07:40:12|0.01885
07:40:12|0.01885
07:40:14|0.01885
07:40:14|0.01885
07:40:15|0.01885
07:40:17|0.01885
07:40:17|0.01885
07:40:18|0.01885
07:40:20|0.01885
07:40:20|0.01885
07:40:21|0.01885
07:40:23|0.01885
07:40:23|0.018804
07:40:25|0.018804
07:40:26|0.018804
07:40:26|0.018804
07:40:29|0.018804
07:40:30|0.018804
07:40:31|0.018804
07:40:32|0.018804
07:40:34|0.018804
07:40:34|0.018804
07:40:35|0.018804
07:40:36|0.018804
07:40:37|0.018804
07:40:39|0.018804
07:40:39|0.018804
07:40:41|0.018804
07:40:41|0.018804
07:40:43|0.018804
07:40:44|0.018804
07:40:45|0.018804
07:40:47|0.018804
07:40:47|0.018804
07:40:48|0.018804
07:40:49|0.018804
07:40:50|0.018804
07:40:51|0.018804
07:40:52|0.018804
07:40:54|0.018804
07:40:55|0.018804
07:40:55|0.018804
07:40:57|0.018804
07:40:58|0.018804
07:40:59|0.018804
07:41:00|0.018804
07:41:01|0.018804
07:41:03|0.018804
07:41:03|0.018804
07:41:05|0.018804
07:41:06|0.018804
07:41:07|0.018804
07:41:08|0.018804
07:41:09|0.018804
07:41:10|0.018804
07:41:10|0.018804
07:41:12|0.018804
07:41:14|0.018804
07:41:15|0.018804
07:41:16|0.018804
07:41:16|0.018804
07:41:18|0.018804
07:41:19|0.018804
07:41:19|0.018804
07:41:20|0.018804
07:41:21|0.018804
07:41:22|0.018804
07:41:24|0.018804
07:41:24|0.018804
07:41:25|0.018804
07:41:26|0.018804
07:41:27|0.018804
07:41:29|0.018804
07:41:31|0.018826
07:41:32|0.018826
07:41:33|0.018826
07:41:34|0.018826
07:41:35|0.018826
07:41:36|0.018826
07:41:37|0.018826
07:41:38|0.018826
07:41:40|0.018826
07:41:40|0.01883
07:41:42|0.01883
07:41:42|0.01883
07:41:43|0.01883
07:41:45|0.018826
07:41:45|0.018826
07:41:46|0.018822
07:41:47|0.018822
07:41:49|0.018822
07:41:50|0.018822
07:41:51|0.018822
07:41:51|0.018822
07:41:53|0.018822
07:41:54|0.018822
07:41:54|0.018822
07:41:56|0.018822
07:41:57|0.018822
07:41:58|0.018822
07:41:59|0.018826
07:42:00|0.018782
07:42:02|0.018782
07:42:02|0.018782
07:42:03|0.018802
07:42:04|0.018802
07:42:05|0.018802
07:42:07|0.018802
07:42:08|0.018802
07:42:08|0.018802
07:42:09|0.018802
07:42:11|0.018802
07:42:11|0.018802
07:42:13|0.018802
07:42:13|0.018802
07:42:14|0.018802
07:42:15|0.018802
07:42:16|0.018802
07:42:17|0.018802
07:42:19|0.018802
07:42:20|0.018802
07:42:20|0.018802
07:42:21|0.018802
07:42:22|0.018802
07:42:24|0.018795
07:42:24|0.018804
07:42:26|0.018804
07:42:27|0.018804
07:42:27|0.018804
07:42:28|0.018804
07:42:30|0.018804
07:42:32|0.018804
07:42:32|0.018804
07:42:33|0.018804
07:42:35|0.018804
07:42:35|0.018804
07:42:37|0.018804
07:42:38|0.018804
07:42:39|0.018804
07:42:39|0.018804
07:42:40|0.018804
07:42:42|0.018804
07:42:42|0.018804
07:42:44|0.018804
07:42:45|0.018804
07:42:46|0.018804
07:42:46|0.018804
07:42:48|0.018804
07:42:48|0.018804
07:42:49|0.018804
07:42:51|0.018804
07:42:51|0.018804
07:42:52|0.018804
07:42:53|0.018804
07:42:54|0.018804
07:42:56|0.018787
07:42:56|0.018787
07:42:58|0.018787
07:42:59|0.018787
07:43:00|0.018787
07:43:01|0.018787
07:43:02|0.018787
07:43:03|0.018787
07:43:04|0.018787
07:43:05|0.018787
07:43:06|0.018787
07:43:07|0.018787
07:43:08|0.018787
07:43:09|0.018787
07:43:10|0.018802
07:43:11|0.018802
07:43:13|0.018802
07:43:13|0.018802
07:43:14|0.018804
07:43:16|0.018804
07:43:16|0.018804
07:43:18|0.018804
07:43:18|0.018804
07:43:19|0.018804
07:43:20|0.018804
07:43:21|0.018804
07:43:23|0.018804
07:43:23|0.018804
07:43:25|0.018804
07:43:25|0.018804
07:43:27|0.018804
07:43:28|0.018804
07:43:28|0.018804
07:43:29|0.018804
07:43:31|0.018804
07:43:32|0.018804
07:43:33|0.018804
07:43:35|0.018804
07:43:35|0.018787
07:43:36|0.018793
07:43:38|0.018793
07:43:39|0.018805
07:43:40|0.018805
07:43:40|0.018805
07:43:42|0.018805
07:43:43|0.018805
07:43:44|0.018805
07:43:44|0.018805
07:43:46|0.018805
07:43:48|0.018805
07:43:48|0.018805
07:43:50|0.018805
07:43:50|0.018805
07:43:52|0.018805
07:43:53|0.018805
07:43:54|0.018804
07:43:55|0.018804
07:43:56|0.018803
07:43:57|0.018803
07:43:58|0.018805
07:43:59|0.018805
07:44:00|0.018805
07:44:01|0.018805
07:44:02|0.018805
07:44:03|0.018805
07:44:04|0.018805
07:44:05|0.018805
07:44:06|0.018805
07:44:07|0.018805
07:44:08|0.018805
07:44:10|0.01881
07:44:10|0.01881
07:44:12|0.01881
07:44:12|0.01881
07:44:13|0.01881
07:44:16|0.01881
07:44:16|0.01881
07:44:17|0.01881
07:44:18|0.01881
07:44:19|0.01881
07:44:20|0.01881
07:44:21|0.018816
07:44:22|0.018816
07:44:24|0.018816
07:44:25|0.018816
07:44:25|0.018816
07:44:26|0.018816
07:44:27|0.018816
07:44:28|0.018816
07:44:30|0.018816
07:44:31|0.018843
07:44:31|0.018843
07:44:33|0.018848
07:44:34|0.018848
07:44:36|0.018848
07:44:36|0.018848
07:44:37|0.018848
07:44:38|0.018848
07:44:41|0.018848
07:44:41|0.018848
07:44:43|0.018848
07:44:44|0.018848
07:44:44|0.018848
07:44:46|0.01886
07:44:47|0.01886
07:44:48|0.01886
07:44:48|0.01886
07:44:50|0.01886
07:44:51|0.01886
07:44:52|0.01886
07:44:53|0.01886
07:44:54|0.01886
07:44:55|0.01886
07:44:56|0.01886
07:44:57|0.01886
07:44:58|0.018859
07:44:59|0.01886
07:45:00|0.01886
07:45:01|0.01886
07:45:03|0.01886
07:45:03|0.01886
07:45:05|0.01886
07:45:05|0.01886
07:45:06|0.01886
07:45:08|0.01886
07:45:09|0.01886
07:45:10|0.01886
07:45:11|0.01886
07:45:12|0.01886
07:45:13|0.01883
07:45:14|0.01883
07:45:15|0.01884
07:45:16|0.01884
07:45:17|0.01884
07:45:19|0.01884
07:45:19|0.01884
07:45:20|0.01884
07:45:21|0.01884
07:45:22|0.01884
07:45:23|0.01884
07:45:25|0.01884
07:45:25|0.01884
07:45:27|0.01884
07:45:27|0.01884
07:45:28|0.01884
07:45:30|0.01884
07:45:31|0.01884
07:45:31|0.01884
07:45:33|0.01884
07:45:35|0.01884
07:45:35|0.01884
07:45:37|0.01884
07:45:38|0.01884
07:45:39|0.01884
07:45:39|0.01884
07:45:41|0.01884
07:45:42|0.01884
07:45:43|0.01884
07:45:44|0.01884
07:45:45|0.01884
07:45:46|0.01884
07:45:47|0.01884
07:45:48|0.01884
07:45:49|0.01884
07:45:50|0.01884
07:45:52|0.01884
07:45:53|0.01884
07:45:54|0.01884
07:45:55|0.01885
07:45:56|0.01885
07:45:56|0.01885
07:45:57|0.01885
07:45:58|0.01885
07:46:00|0.01885
07:46:01|0.01885
07:46:03|0.01885
07:46:04|0.01885
07:46:04|0.01885
07:46:05|0.01885
07:46:06|0.01885
07:46:07|0.01885
07:46:08|0.01885
07:46:09|0.01888
07:46:10|0.018881
07:46:11|0.018881
07:46:13|0.018881
07:46:14|0.018881
07:46:15|0.018898
07:46:16|0.018898
07:46:17|0.018898
07:46:17|0.018898
07:46:18|0.018898
07:46:19|0.018898
07:46:21|0.018898
07:46:22|0.018898
07:46:23|0.018898
07:46:23|0.018898
07:46:26|0.018898
07:46:27|0.018898
07:46:28|0.018898
07:46:29|0.018898
07:46:30|0.018898
07:46:31|0.018898
07:46:33|0.018898
07:46:34|0.018898
07:46:36|0.018898
07:46:37|0.018898
07:46:38|0.018899
07:46:39|0.0189
07:46:40|0.018901
07:46:41|0.018901
07:46:43|0.018901
07:46:44|0.018927
07:46:45|0.018927
07:46:46|0.018927
07:46:47|0.018927
07:46:48|0.018927
07:46:49|0.018927
07:46:50|0.018927
07:46:51|0.018927
07:46:52|0.018927
07:46:53|0.018927
07:46:54|0.018927
07:46:55|0.018927
07:46:56|0.01896
07:46:57|0.01896
07:46:58|0.01896
07:46:59|0.018978
07:47:00|0.018978
07:47:01|0.018985
07:47:02|0.019
07:47:03|0.019
07:47:04|0.019
07:47:04|0.019
07:47:06|0.019
07:47:07|0.019
07:47:08|0.018993
07:47:09|0.018993
07:47:10|0.018993
07:47:11|0.018993
07:47:12|0.018993
07:47:13|0.018993
07:47:14|0.018993
07:47:15|0.018993
07:47:17|0.018993
07:47:18|0.018993
07:47:18|0.019006
07:47:20|0.019006
07:47:20|0.019006
07:47:21|0.01903
07:47:22|0.01903
07:47:23|0.01903
07:47:25|0.019037
07:47:25|0.019037
07:47:26|0.019037
07:47:28|0.019037
07:47:28|0.019057
07:47:29|0.019057
07:47:30|0.019057
07:47:31|0.019052
07:47:33|0.019052
07:47:33|0.019052
07:47:34|0.019052
07:47:36|0.019057
07:47:37|0.019057
07:47:38|0.019057
07:47:40|0.019079
07:47:41|0.019079
07:47:41|0.019079
07:47:43|0.019079
07:47:43|0.019079
07:47:45|0.019079
07:47:46|0.019079
07:47:47|0.019079
07:47:49|0.019079
07:47:50|0.019079
07:47:51|0.019079
07:47:51|0.019079
07:47:52|0.019079
07:47:53|0.019079
07:48:04|0.019079
07:48:05|0.0191
07:48:06|0.0191
07:48:07|0.0191
07:48:08|0.019098
07:48:09|0.019098
07:48:10|0.019101
07:48:11|0.019101
07:48:12|0.019101
07:48:13|0.019101
07:48:14|0.01913
07:48:15|0.01913
07:48:16|0.01915
07:48:17|0.01915
07:48:18|0.019155
07:48:19|0.019155
07:48:20|0.019155
07:48:22|0.019161
07:48:22|0.019161
07:48:23|0.019161
07:48:25|0.019161
07:48:25|0.019178
07:48:26|0.019194
07:48:27|0.019194
07:48:28|0.019194
07:48:29|0.019194
07:48:30|0.019194
07:48:31|0.019194
07:48:33|0.019194
07:48:34|0.0192
07:48:35|0.019199
07:48:37|0.019199
07:48:37|0.0192
07:48:38|0.0192
07:48:39|0.019197
07:48:40|0.019197
07:48:41|0.019197
07:48:42|0.019199
07:48:43|0.019199
07:48:45|0.019199
07:48:46|0.01921
07:48:47|0.019206
07:48:48|0.019206
07:48:49|0.019206
07:48:50|0.019206
07:48:51|0.019206
07:48:52|0.019206
07:48:53|0.019223
07:48:54|0.019221
07:48:54|0.019221
07:48:55|0.019221
07:48:57|0.019221
07:48:57|0.019221
07:48:59|0.019223
07:49:00|0.019223
07:49:01|0.019223
07:49:02|0.019223
07:49:02|0.019225
07:49:03|0.019225
07:49:05|0.019225
07:49:06|0.019225
07:49:06|0.019225
07:49:08|0.019225
07:49:09|0.019172
07:49:10|0.019222
07:49:11|0.019222
07:49:12|0.019225
07:49:13|0.019225
07:49:14|0.019225
07:49:14|0.019225
07:49:16|0.019211
07:49:17|0.019211
07:49:18|0.019211
07:49:19|0.019211
07:49:20|0.01925
07:49:21|0.01924
07:49:22|0.01924
07:49:22|0.01924
07:49:24|0.01924
07:49:25|0.01924
07:49:26|0.019254
07:49:27|0.019275
07:49:28|0.019275
07:49:28|0.019275
07:49:30|0.019285
07:49:31|0.019285
07:49:32|0.019299
07:49:33|0.019292
07:49:33|0.019292
07:49:35|0.019281
07:49:36|0.019281
07:49:37|0.019281
07:49:39|0.019275
07:49:40|0.01926
07:49:41|0.01926
07:49:43|0.019256
07:49:44|0.019256
07:49:45|0.019256
07:49:46|0.019256
07:49:47|0.019292
07:49:48|0.0193
07:49:48|0.019275
07:49:50|0.019275
07:49:51|0.01926
07:49:52|0.019292
07:49:53|0.019292
07:49:53|0.0193
07:49:55|0.0193
07:49:55|0.019275
07:49:56|0.01926
07:49:57|0.019279
07:49:59|0.01932
07:49:59|0.019248
07:50:00|0.019248
07:50:02|0.019279
07:50:02|0.019279
07:50:04|0.019279
07:50:05|0.019279
07:50:07|0.019279
07:50:07|0.019279
07:50:08|0.01925
07:50:09|0.019279
07:50:11|0.019306
07:50:12|0.01932
07:50:13|0.019308
07:50:13|0.01933
07:50:14|0.019326
07:50:16|0.019322
07:50:17|0.01935
07:50:17|0.01936
07:50:18|0.019367
07:50:19|0.01939
07:50:26|0.01939
07:50:26|0.0194
07:50:27|0.019399
07:50:29|0.019392
07:50:29|0.019399
07:50:31|0.019395
07:50:31|0.019415
07:50:32|0.019415
07:50:33|0.01943
07:50:34|0.01943
07:50:35|0.01943
07:50:36|0.01944
07:50:37|0.019439
07:50:40|0.019439
07:50:40|0.019436
07:50:41|0.019436
07:50:43|0.019436
07:50:44|0.01944
07:50:44|0.019436
07:50:45|0.019439
07:50:47|0.01944
07:50:48|0.019439
07:50:49|0.019443
07:50:50|0.01945
07:50:51|0.01945
07:50:52|0.01945
07:50:53|0.019437
07:50:54|0.019399
07:50:56|0.019399
07:50:56|0.019425
07:50:58|0.019362
07:50:59|0.01939
07:50:59|0.01939
07:51:01|0.019401
07:51:02|0.019352
07:51:03|0.01935
07:51:04|0.019357
07:51:05|0.019352
07:51:06|0.019339
07:51:07|0.019337
07:51:08|0.019317
07:51:09|0.019339
07:51:10|0.019352
07:51:11|0.019352
07:51:12|0.019352
07:51:13|0.019352
07:51:14|0.019352
07:51:15|0.019395
07:51:16|0.019395
07:51:17|0.019385
07:51:18|0.019399
07:51:19|0.0194
07:51:20|0.019395
07:51:21|0.019395
07:51:22|0.01942
07:51:23|0.01942
07:51:24|0.01942
07:51:25|0.019417
07:51:26|0.019402
07:51:28|0.019402
07:51:29|0.019402
07:51:29|0.019402
07:51:30|0.019436
07:51:31|0.019436
07:51:32|0.019437
07:51:33|0.01944
07:51:34|0.01941
07:51:35|0.01941
07:51:36|0.01941
07:51:37|0.01944
07:51:39|0.01944
07:51:40|0.01944
07:51:40|0.01945
07:51:41|0.01945
07:51:43|0.01945
07:51:44|0.01945
07:51:45|0.019456
07:51:46|0.019449
07:51:47|0.019449
07:51:47|0.019449
07:51:50|0.019449
07:51:50|0.019449
07:51:51|0.019449
07:51:52|0.019449
07:51:53|0.019449
07:51:54|0.019473
07:51:56|0.019456
07:51:57|0.019456
07:51:58|0.01948
07:51:58|0.01948
07:52:00|0.01948
07:52:01|0.019464
07:52:02|0.019485
07:52:02|0.019443
07:52:04|0.019462
07:52:04|0.019462
07:52:05|0.019462
07:52:07|0.019462
07:52:08|0.019462
07:52:08|0.019484
07:52:10|0.019484
07:52:10|0.019485
07:52:12|0.019485
07:52:13|0.019485
07:52:14|0.019485
07:52:14|0.019499
07:52:15|0.019499
07:52:17|0.0195
07:52:18|0.0195
07:52:18|0.0195
07:52:19|0.0195
07:52:20|0.0195
07:52:22|0.01949
07:52:22|0.01949
07:52:24|0.0195
07:52:24|0.01951
07:52:25|0.01952
07:52:26|0.01952
07:52:27|0.01952
07:52:28|0.019522
07:52:30|0.019522
07:52:31|0.019522
07:52:32|0.019484
07:52:33|0.01951
07:52:33|0.01948
07:52:34|0.019518
07:52:35|0.019518
07:52:37|0.019477
07:52:38|0.019477
07:52:39|0.019456
07:52:41|0.019477
07:52:42|0.019455
07:52:44|0.019405
07:52:45|0.01938
07:52:46|0.019333
07:52:47|0.019345
07:52:47|0.019345
07:52:49|0.019345
07:52:50|0.019352
07:52:51|0.019352
07:52:52|0.019412
07:52:53|0.019378
07:52:54|0.019378
07:52:55|0.019378
07:52:56|0.019347
07:52:57|0.019347
07:52:58|0.019459
07:52:59|0.019459
07:53:00|0.019425
07:53:01|0.019425
07:53:02|0.019432
07:53:03|0.019432
07:53:04|0.019401
07:53:06|0.019425
07:53:06|0.019425
07:53:07|0.019425
07:53:08|0.019425
07:53:10|0.019425
07:53:10|0.019425
07:53:12|0.019425
07:53:13|0.019432
07:53:13|0.019432
07:53:14|0.019432
07:53:15|0.019433
07:53:17|0.019461
07:53:18|0.019461
07:53:19|0.019461
07:53:19|0.019461
07:53:20|0.019461
07:53:21|0.019461
07:53:22|0.019461
07:53:24|0.019461
07:53:25|0.019461
07:53:26|0.019461
07:53:26|0.019461
07:53:27|0.019461
07:53:28|0.019459
07:53:30|0.019432
07:53:31|0.019432
07:53:32|0.019432
07:53:33|0.019432
07:53:33|0.019432
07:53:35|0.01944
07:53:36|0.01944
07:53:37|0.01944
07:53:37|0.01944
07:53:39|0.01944
07:53:40|0.019459
07:53:42|0.019448
07:53:42|0.01944
07:53:44|0.01944
07:53:45|0.01944
07:53:46|0.01944
07:53:46|0.01944
07:53:47|0.01944
07:53:49|0.01944
07:53:50|0.01944
07:53:51|0.01944
07:53:52|0.019432
07:53:52|0.019432
07:53:53|0.019432
07:53:55|0.019432
07:53:56|0.019432
07:53:57|0.019429
07:53:58|0.019429
07:53:59|0.019429
07:54:00|0.019429
07:54:00|0.019429
07:54:02|0.019429
07:54:03|0.019421
07:54:03|0.019381
07:54:05|0.019408
07:54:06|0.019402
07:54:07|0.019402
07:54:08|0.019413
07:54:09|0.019413
07:54:11|0.019413
07:54:11|0.019408
07:54:12|0.019429
07:54:13|0.019408
07:54:14|0.01946
07:54:15|0.01946
07:54:16|0.01946
07:54:18|0.01946
07:54:18|0.01946
07:54:19|0.019468
07:54:21|0.01946
07:54:21|0.019483
07:54:22|0.019461
07:54:23|0.019461
07:54:24|0.019461
07:54:26|0.019483
07:54:26|0.019483
07:54:28|0.019464
07:54:28|0.019464
07:54:29|0.019496
07:54:30|0.019496
07:54:31|0.01951
07:54:32|0.01951
07:54:33|0.01955
07:54:35|0.01955
07:54:35|0.01955
07:54:36|0.01955
07:54:37|0.01955
07:54:38|0.01955
07:54:39|0.01955
07:54:40|0.01955
07:54:42|0.01948
07:54:42|0.01948
07:54:44|0.01948
07:54:45|0.01948
07:54:46|0.019547
07:54:47|0.01955
07:54:48|0.01955
07:54:49|0.019569
07:54:50|0.019534
07:54:51|0.019534
07:54:52|0.01955
07:54:53|0.01955
07:54:54|0.01955
07:54:55|0.01955
07:54:56|0.019569
07:54:58|0.019569
07:54:59|0.01957
07:54:59|0.01957
07:55:00|0.019578
07:55:02|0.019579
07:55:03|0.01959
07:55:03|0.019587
07:55:05|0.019587
07:55:06|0.019587
07:55:06|0.019601
07:55:08|0.0196
07:55:09|0.0196
07:55:10|0.0196
07:55:11|0.0196
07:55:12|0.0196
07:55:13|0.0196
07:55:14|0.019599
07:55:15|0.019599
07:55:16|0.019599
07:55:17|0.019598
07:55:19|0.019598
07:55:20|0.019602
07:55:20|0.019608
07:55:22|0.0196
07:55:23|0.0196
07:55:23|0.0196
07:55:24|0.0196
07:55:25|0.019537
07:55:26|0.01959
07:55:27|0.0196
07:55:28|0.0196
07:55:30|0.0196
07:55:30|0.0196
07:55:31|0.0196
07:55:32|0.0196
07:55:33|0.019608
07:55:34|0.01961
07:55:35|0.019616
07:55:36|0.019616
07:55:38|0.0196
07:55:38|0.0196
07:55:39|0.019586
07:55:40|0.019575
07:55:41|0.019577
07:55:43|0.019599
07:55:44|0.019599
07:55:45|0.019599
07:55:46|0.01957
07:55:47|0.019599
07:55:48|0.019598
07:55:49|0.019581
07:55:50|0.019582
07:55:51|0.01957
07:55:52|0.01957
07:55:53|0.01957
07:55:54|0.019582
07:55:55|0.019569
07:55:56|0.019569
07:55:58|0.019569
07:55:59|0.019569
07:56:00|0.01955
07:56:00|0.019538
07:56:02|0.019494
07:56:02|0.019532
07:56:04|0.019536
07:56:05|0.019536
07:56:06|0.01957
07:56:07|0.01957
07:56:07|0.019531
07:56:08|0.019531
07:56:10|0.019599
07:56:10|0.01961
07:56:12|0.01961
07:56:12|0.01961
07:56:14|0.01964
07:56:14|0.019617
07:56:16|0.019655
07:56:17|0.019669
07:56:18|0.019669
07:56:19|0.019693
07:56:20|0.019693
07:56:21|0.019699
07:56:22|0.019699
07:56:23|0.0197
07:56:24|0.0197
07:56:25|0.01971
07:56:26|0.01975
07:56:27|0.019683
07:56:28|0.019683
07:56:29|0.019683
07:56:30|0.019683
07:56:31|0.019683
07:56:32|0.019683
07:56:33|0.019683
07:56:34|0.01972
07:56:35|0.01972
07:56:36|0.01972
07:56:37|0.019669
07:56:38|0.019656
07:56:39|0.019656
07:56:40|0.019656
07:56:41|0.019656
07:56:42|0.019668
07:56:43|0.019668
07:56:45|0.019697
07:56:46|0.019697
07:56:48|0.019697
07:56:48|0.019697
07:56:50|0.019664
07:56:50|0.019664
07:56:52|0.019664
07:56:52|0.019664
07:56:53|0.019699
07:56:55|0.019688
07:56:55|0.019687
07:56:56|0.019687
07:56:57|0.019687
07:56:59|0.019687
07:56:59|0.019687
07:57:01|0.019652
07:57:01|0.019688
07:57:02|0.019688
07:57:04|0.019686
07:57:05|0.019659
07:57:05|0.019659
07:57:06|0.019659
07:57:07|0.019656
07:57:08|0.019656
07:57:09|0.019656
07:57:10|0.019656
07:57:11|0.019659
07:57:12|0.019656
07:57:14|0.019656
07:57:15|0.019656
07:57:15|0.019651
07:57:16|0.019651
07:57:17|0.019651
07:57:18|0.019651
07:57:19|0.019651
07:57:20|0.019651
07:57:21|0.019622
07:57:22|0.019622
07:57:24|0.019622
07:57:24|0.019622
07:57:26|0.019622
07:57:27|0.019622
07:57:27|0.019622
07:57:29|0.019622
07:57:29|0.019622
07:57:31|0.019622
07:57:32|0.019622
07:57:33|0.019628
07:57:34|0.019616
07:57:34|0.019616
07:57:36|0.019616
07:57:37|0.019616
07:57:37|0.01961
07:57:38|0.019635
07:57:40|0.019635
07:57:41|0.019635
07:57:42|0.019635
07:57:43|0.0196
07:57:44|0.019618
07:57:46|0.019502
07:57:47|0.019502
07:57:48|0.019605
07:57:49|0.019605
07:57:50|0.019589
07:57:51|0.019589
07:57:51|0.019589
07:57:52|0.019589
07:57:53|0.019589
07:57:55|0.019589
07:57:56|0.019561
07:57:57|0.019561
07:57:58|0.019561
07:57:59|0.019561
07:58:00|0.019561
07:58:01|0.019561
07:58:02|0.019517
07:58:03|0.0195
07:58:04|0.0195
07:58:05|0.0195
07:58:06|0.019519
07:58:07|0.019519
07:58:08|0.019509
07:58:09|0.019509
07:58:10|0.0195
07:58:11|0.0195
07:58:12|0.0195
07:58:13|0.0195
07:58:14|0.0195
07:58:15|0.0195
07:58:16|0.0195
07:58:17|0.0195
07:58:18|0.0195
07:58:19|0.019497
07:58:20|0.019497
07:58:21|0.019497
07:58:22|0.019497
07:58:23|0.019497
07:58:24|0.019497
07:58:25|0.019497
07:58:26|0.019497
07:58:27|0.019445
07:58:28|0.019445
07:58:29|0.019448
07:58:30|0.019448
07:58:31|0.019448
07:58:32|0.019428
07:58:33|0.019412
07:58:34|0.019412
07:58:36|0.019412
07:58:37|0.019412
07:58:38|0.019412
07:58:39|0.019412
07:58:41|0.01945
07:58:42|0.019446
07:58:43|0.019426
07:58:44|0.019459
07:58:44|0.019459
07:58:46|0.019459
07:58:47|0.019459
07:58:48|0.019459
07:58:49|0.019459
07:58:50|0.019459
07:58:51|0.019459
07:58:52|0.019437
07:58:53|0.019457
07:58:54|0.019457
07:58:55|0.019457
07:58:57|0.019443
07:58:58|0.019443
07:58:58|0.019443
07:58:59|0.019429
07:59:01|0.019429
07:59:02|0.019429
07:59:03|0.019452
07:59:04|0.019452
07:59:05|0.019452
07:59:06|0.019452
07:59:07|0.019452
07:59:08|0.019452
07:59:09|0.019452
07:59:10|0.019441
07:59:12|0.019441
07:59:17|0.019441
07:59:17|0.019426
07:59:19|0.019426
07:59:19|0.019426
07:59:20|0.019415
07:59:21|0.019417
07:59:22|0.019453
07:59:23|0.019453
07:59:25|0.019453
07:59:25|0.019453
07:59:26|0.019453
07:59:27|0.019453
07:59:28|0.019448
07:59:29|0.019392
07:59:30|0.019392
07:59:31|0.019392
07:59:32|0.019395
07:59:33|0.019408
07:59:34|0.019409
07:59:36|0.019409
07:59:36|0.019409
07:59:37|0.019409
07:59:38|0.019409
07:59:39|0.019409
07:59:42|0.019426
07:59:43|0.019433
07:59:44|0.019453
07:59:45|0.019453
07:59:46|0.019453
07:59:47|0.019453
07:59:48|0.019453
07:59:49|0.0195
07:59:50|0.0195
07:59:52|0.019509
07:59:53|0.019509
07:59:54|0.019509
07:59:54|0.019509
07:59:55|0.019509
07:59:56|0.019535
07:59:58|0.019535
07:59:59|0.019535
07:59:59|0.019535
08:00:00|0.019535
08:00:01|0.019535
08:00:03|0.019535
08:00:04|0.01955
08:00:05|0.01955
08:00:07|0.019535
08:00:08|0.019535
08:00:09|0.01955
08:00:10|0.01955
08:00:11|0.019535
08:00:12|0.019535
08:00:13|0.019535
08:00:14|0.019477
08:00:15|0.019477
08:00:16|0.019477
08:00:17|0.019477
08:00:18|0.019477
08:00:19|0.019507
08:00:20|0.019507
08:00:21|0.019507
08:00:22|0.019507
08:00:23|0.019489
08:00:24|0.019506
08:00:25|0.019493
08:00:26|0.019493
08:00:27|0.019493
08:00:28|0.019489
08:00:29|0.019493
08:00:30|0.019493
08:00:31|0.019493
08:00:32|0.019493
08:00:33|0.0195
08:00:34|0.019494
08:00:35|0.019493
08:00:36|0.019507
08:00:37|0.019507
08:00:38|0.019509
08:00:39|0.019509
08:00:40|0.019535
08:00:41|0.019535
08:00:42|0.019535
08:00:44|0.019517
08:00:44|0.019567
08:00:45|0.019567
08:00:46|0.019556
08:00:48|0.019567
08:00:49|0.019491
08:00:51|0.019535
08:00:52|0.0196
08:00:53|0.0196
08:00:53|0.019622
08:00:55|0.0196
08:00:56|0.019599
08:00:57|0.0196
08:00:58|0.0196
08:00:59|0.0196
08:01:00|0.0196
08:01:01|0.019664
08:01:02|0.019659
08:01:03|0.019659
08:01:04|0.019659
08:01:05|0.019664
08:01:07|0.019664
08:01:07|0.019686
08:01:09|0.019664
08:01:10|0.019664
08:01:12|0.019664
08:01:13|0.019664
08:01:13|0.019683
08:01:14|0.019683
08:01:16|0.019683
08:01:17|0.019683
08:01:18|0.019683
08:01:18|0.019683
08:01:19|0.019664
08:01:21|0.019664
08:01:21|0.019664
08:01:22|0.019673
08:01:23|0.019673
08:01:25|0.019673
08:01:25|0.019683
08:01:26|0.019673
08:01:27|0.019673
08:01:28|0.019698
08:01:30|0.019698
08:01:30|0.019698
08:01:31|0.019698
08:01:32|0.019698
08:01:34|0.019698
08:01:35|0.019698
08:01:35|0.019698
08:01:36|0.019698
08:01:38|0.019698
08:01:39|0.019698
08:01:39|0.019698
08:01:40|0.019698
08:01:41|0.019698
08:01:43|0.019698
08:01:44|0.019698
08:01:45|0.019699
08:01:46|0.019698
08:01:47|0.019654
08:01:48|0.019654
08:01:50|0.019686
08:01:52|0.019686
08:01:52|0.019686
08:01:54|0.01971
08:01:54|0.01971
08:01:56|0.01971
08:01:57|0.019724
08:01:58|0.019724
08:01:59|0.019724
08:02:01|0.019718
08:02:02|0.019708
08:02:03|0.019708
08:02:04|0.019682
08:02:06|0.019682
08:02:07|0.019722
08:02:08|0.019712
08:02:09|0.019712
08:02:10|0.019712
08:02:12|0.019708
08:02:12|0.019707
08:02:14|0.019707
08:02:15|0.019712
08:02:15|0.019712
08:02:17|0.019712
08:02:19|0.019712
08:02:19|0.01972
08:02:21|0.01972
08:02:21|0.01972
08:02:22|0.019714
08:02:23|0.019714
08:02:24|0.019714
08:02:25|0.019724
08:02:26|0.019738
08:02:27|0.019738
08:02:28|0.01974
08:02:29|0.01974
08:02:30|0.019726
08:02:31|0.019726
08:02:32|0.019726
08:02:33|0.019726
08:02:34|0.019739
08:02:36|0.019739
08:02:36|0.01975
08:02:37|0.01973
08:02:38|0.01973
08:02:39|0.01973
08:02:41|0.01973
08:02:41|0.01975
08:02:43|0.01975
08:02:44|0.01975
08:02:45|0.01975
08:02:46|0.019763
08:02:47|0.019763
08:02:48|0.019763
08:02:49|0.019763
08:02:51|0.019763
08:02:52|0.0198
08:02:53|0.019763
08:02:55|0.019763
08:02:56|0.01979
08:02:57|0.019791
08:02:57|0.019791
08:02:58|0.019812
08:03:00|0.019816
08:03:01|0.019829
08:03:02|0.019832
08:03:04|0.019832
08:03:04|0.019832
08:03:06|0.019843
08:03:07|0.019881
08:03:07|0.019881
08:03:09|0.019843
08:03:09|0.019832
08:03:10|0.019832
08:03:11|0.019881
08:03:13|0.019881
08:03:13|0.019881
08:03:14|0.019872
08:03:15|0.019881
08:03:17|0.019881
08:03:17|0.01988
08:03:18|0.019922
08:03:20|0.019926
08:03:20|0.019926
08:03:22|0.01994
08:03:23|0.019947
08:03:23|0.019947
08:03:24|0.019945
08:03:26|0.019958
08:03:26|0.019958
08:03:28|0.019958
08:03:29|0.019957
08:03:30|0.019958
08:03:31|0.019958
08:03:32|0.019946
08:03:33|0.019945
08:03:34|0.01996
08:03:34|0.019965
08:03:35|0.019958
08:03:36|0.019958
08:03:39|0.019958
08:03:39|0.019957
08:03:41|0.019999
08:03:42|0.019984
08:03:44|0.019984
08:03:44|0.02
08:03:45|0.020002
08:03:47|0.020021
08:03:48|0.020021
08:03:48|0.020004
08:03:49|0.020004
08:03:51|0.020013
08:03:52|0.020013
08:03:53|0.020013
08:03:55|0.020013
08:03:56|0.02
08:03:56|0.019995
08:03:57|0.02
08:03:59|0.02
08:04:00|0.020019
08:04:01|0.020019
08:04:02|0.020019
08:04:03|0.020001
08:04:04|0.020001
08:04:05|0.02001
08:04:06|0.02001
08:04:07|0.02001
08:04:08|0.020011
08:04:09|0.020012
08:04:10|0.02001
08:04:11|0.020001
08:04:12|0.02001
08:04:13|0.020019
08:04:14|0.020019
08:04:15|0.02002
08:04:16|0.02002
08:04:17|0.02004
08:04:18|0.02004
08:04:19|0.020049
08:04:20|0.020049
08:04:21|0.020049
08:04:22|0.020041
08:04:23|0.020049
08:04:24|0.020049
08:04:25|0.020056
08:04:26|0.020067
08:04:27|0.020069
08:04:28|0.020067
08:04:29|0.020081
08:04:30|0.020081
08:04:31|0.02009
08:04:32|0.02008
08:04:33|0.020102
08:04:34|0.020077
08:04:36|0.020082
08:04:36|0.020073
08:04:37|0.020086
08:04:38|0.020077
08:04:39|0.020077
08:04:40|0.020077
08:04:41|0.020107
08:04:43|0.020112
08:04:43|0.020112
08:04:44|0.020107
08:04:45|0.020118
08:04:46|0.020118
08:04:48|0.020122
08:04:48|0.020122
08:04:49|0.020122
08:04:50|0.020122
08:04:51|0.020122
08:04:53|0.020122
08:04:54|0.02012
08:04:56|0.02012
08:04:57|0.020078
08:04:58|0.020122
08:04:58|0.020081
08:05:00|0.020122
08:05:01|0.020122
08:05:02|0.020122
08:05:03|0.020136
08:05:04|0.020136
08:05:05|0.020136
08:05:06|0.020136
08:05:07|0.020145
08:05:08|0.020154
08:05:09|0.020154
08:05:10|0.020154
08:05:11|0.020154
08:05:12|0.020152
08:05:13|0.020152
08:05:14|0.020155
08:05:16|0.020155
08:05:16|0.020155
08:05:17|0.020155
08:05:18|0.020155
08:05:20|0.020162
08:05:21|0.020155
08:05:21|0.020208
08:05:23|0.020208
08:05:24|0.020201
08:05:24|0.020199
08:05:25|0.020199
08:05:26|0.020245
08:05:27|0.020245
08:05:28|0.020231
08:05:29|0.020231
08:05:30|0.020231
08:05:31|0.020231
08:05:32|0.020231
08:05:33|0.020231
08:05:35|0.020231
08:05:36|0.02025
08:05:37|0.02025
08:05:37|0.020258
08:05:38|0.020258
08:05:40|0.020265
08:05:41|0.020265
08:05:42|0.020263
08:05:42|0.020263
08:05:43|0.020281
08:05:44|0.020281
08:05:46|0.020278
08:05:47|0.020278
08:05:48|0.0203
08:05:49|0.0203
08:05:50|0.0203
08:05:51|0.0203
08:05:52|0.0203
08:05:53|0.0203
08:05:55|0.0203
08:05:56|0.0203
08:05:57|0.020304
08:05:58|0.020305
08:05:59|0.020305
08:06:00|0.020305
08:06:01|0.020305
08:06:02|0.020305
08:06:03|0.020305
08:06:04|0.020303
08:06:06|0.020303
08:06:07|0.020303
08:06:07|0.020303
08:06:08|0.020305
08:06:09|0.020305
08:06:10|0.020305
08:06:11|0.020306
08:06:12|0.020312
08:06:14|0.020312
08:06:15|0.020312
08:06:15|0.020291
08:06:16|0.020291
08:06:18|0.020255
08:06:18|0.020245
08:06:20|0.02021
08:06:21|0.02021
08:06:21|0.020182
08:06:23|0.020182
08:06:23|0.020123
08:06:25|0.020123
08:06:25|0.020123
08:06:26|0.020122
08:06:27|0.020122
08:06:29|0.020096
08:06:29|0.020083
08:06:30|0.020081
08:06:31|0.020081
08:06:32|0.02005
08:06:33|0.02005
08:06:35|0.020064
08:06:36|0.020064
08:06:36|0.020078
08:06:38|0.020081
08:06:39|0.020093
08:06:40|0.020082
08:06:41|0.020123
08:06:42|0.020115
08:06:43|0.020097
08:06:44|0.020134
08:06:45|0.020134
08:06:46|0.020123
08:06:47|0.020123
08:06:48|0.020134
08:06:49|0.020208
08:06:50|0.020169
08:06:51|0.020187
08:06:52|0.020187
08:06:53|0.020208
08:06:55|0.020215
08:06:58|0.020208
08:06:58|0.020201
08:06:59|0.020215
08:07:00|0.020215
08:07:02|0.020215
08:07:02|0.020215
08:07:04|0.020215
08:07:05|0.0202
08:07:05|0.020189
08:07:07|0.020215
08:07:07|0.020182
08:07:09|0.020199
08:07:09|0.020189
08:07:10|0.020215
08:07:12|0.020215
08:07:13|0.020215
08:07:14|0.020215
08:07:14|0.020169
08:07:15|0.020173
08:07:17|0.020173
08:07:17|0.020171
08:07:19|0.020183
08:07:20|0.020183
08:07:21|0.020182
08:07:21|0.020182
08:07:23|0.020178
08:07:24|0.020178
08:07:24|0.020169
08:07:26|0.020169
08:07:27|0.020169
08:07:28|0.020193
08:07:29|0.020193
08:07:30|0.020193
08:07:31|0.020193
08:07:31|0.020193
08:07:33|0.020193
08:07:34|0.020193
08:07:35|0.020193
08:07:36|0.020193
08:07:37|0.020169
08:07:37|0.020154
08:07:39|0.020154
08:07:40|0.02011
08:07:41|0.0201
08:07:42|0.020095
08:07:43|0.02009
08:07:44|0.02009
08:07:45|0.020083
08:07:45|0.020086
08:07:47|0.020086
08:07:47|0.020086
08:07:48|0.020086
08:07:50|0.02008
08:07:50|0.02009
08:07:52|0.020084
08:07:53|0.020084
08:07:53|0.02009
08:07:56|0.02009
08:07:57|0.02009
08:07:58|0.020103
08:07:59|0.020103
08:08:00|0.020103
08:08:01|0.020103
08:08:02|0.020123
08:08:03|0.020123
08:08:04|0.020123
08:08:06|0.020123
08:08:06|0.020127
08:08:08|0.020127
08:08:10|0.020124
08:08:10|0.020124
08:08:11|0.020124
08:08:13|0.020124
08:08:13|0.020124
08:08:15|0.020124
08:08:16|0.020124
08:08:17|0.020124
08:08:18|0.020125
08:08:19|0.020125
08:08:20|0.020125
08:08:21|0.020126
08:08:22|0.020125
08:08:23|0.020137
08:08:23|0.020136
08:08:24|0.020136
08:08:25|0.020153
08:08:27|0.020153
08:08:28|0.020154
08:08:29|0.020154
08:08:30|0.020154
08:08:30|0.020154
08:08:32|0.020154
08:08:32|0.020154
08:08:34|0.020168
08:08:34|0.020168
08:08:36|0.020176
08:08:37|0.020176
08:08:38|0.0202
08:08:39|0.0202
08:08:40|0.020197
08:08:41|0.020168
08:08:42|0.020189
08:08:43|0.020186
08:08:43|0.020197
08:08:45|0.020197
08:08:45|0.020178
08:08:47|0.020178
08:08:48|0.020178
08:08:48|0.020178
08:08:52|0.020178
08:08:53|0.0202
08:08:54|0.0202
08:08:55|0.020215
08:08:56|0.020231
08:08:58|0.02028
08:08:58|0.020238
08:09:00|0.020247
08:09:00|0.020263
08:09:02|0.020281
08:09:03|0.020245
08:09:04|0.020283
08:09:04|0.020288
08:09:06|0.020289
08:09:06|0.0203
08:09:08|0.02033
08:09:08|0.02033
08:09:09|0.020341
08:09:10|0.020342
08:09:11|0.020342
08:09:13|0.020342
08:09:13|0.020342
08:09:15|0.020342
08:09:16|0.020342
08:09:18|0.020342
08:09:19|0.020341
08:09:20|0.020292
08:09:21|0.020292
08:09:22|0.020292
08:09:24|0.020292
08:09:24|0.020292
08:09:26|0.020323
08:09:27|0.020323
08:09:28|0.020281
08:09:29|0.020271
08:09:30|0.020276
08:09:31|0.020276
08:09:31|0.020276
08:09:33|0.020276
08:09:34|0.020276
08:09:36|0.020317
08:09:36|0.020328
08:09:38|0.020328
08:09:38|0.020328
08:09:40|0.020318
08:09:41|0.02033
08:09:42|0.02033
08:09:42|0.02033
08:09:43|0.020302
08:09:44|0.020313
08:09:46|0.020292
08:09:46|0.020292
08:09:47|0.020333
08:09:48|0.020332
08:09:49|0.020332
08:09:50|0.020332
08:09:51|0.020332
08:09:52|0.020328
08:09:53|0.020328
08:09:55|0.020328
08:09:55|0.020326
08:09:56|0.020309
08:09:58|0.020325
08:10:00|0.020325
08:10:00|0.020313
08:10:02|0.020333
08:10:02|0.020328
08:10:04|0.020328
08:10:05|0.020306
08:10:05|0.020323
08:10:07|0.020276
08:10:07|0.020296
08:10:09|0.020296
08:10:10|0.020296
08:10:11|0.02015
08:10:12|0.02015
08:10:13|0.02015
08:10:14|0.02015
08:10:15|0.02015
08:10:16|0.020152
08:10:17|0.020154
08:10:18|0.020129
08:10:19|0.020143
08:10:20|0.020143
08:10:21|0.020216
08:10:22|0.020216
08:10:23|0.020216
08:10:25|0.020216
08:10:26|0.020216
08:10:27|0.020214
08:10:28|0.020218
08:10:29|0.020218
08:10:30|0.020218
08:10:31|0.020218
08:10:32|0.020218
08:10:33|0.020238
08:10:34|0.020203
08:10:35|0.020208
08:10:36|0.020218
08:10:37|0.020216
08:10:38|0.020216
08:10:39|0.020216
08:10:40|0.020218
08:10:41|0.020206
08:10:42|0.020187
08:10:43|0.020185
08:10:44|0.020298
08:10:45|0.020251
08:10:46|0.020267
08:10:47|0.020261
08:10:48|0.020286
08:10:49|0.020286
08:10:50|0.020286
08:10:51|0.020286
08:10:52|0.020286
08:10:53|0.020286
08:10:54|0.020286
08:10:55|0.020282
08:10:56|0.020282
08:10:57|0.020269
08:10:59|0.020298
08:11:00|0.020298
08:11:01|0.020298
08:11:02|0.020298
08:11:03|0.020298
08:11:05|0.020298
08:11:06|0.020298
08:11:06|0.020298
08:11:07|0.020263
08:11:09|0.020259
08:11:09|0.020259
08:11:10|0.020259
08:11:12|0.020259
08:11:12|0.020228
08:11:14|0.020214
08:11:14|0.020229
08:11:15|0.020229
08:11:17|0.020229
08:11:18|0.020229
08:11:18|0.020229
08:11:20|0.020229
08:11:20|0.020229
08:11:22|0.020229
08:11:22|0.020229
08:11:24|0.020224
08:11:24|0.020214
08:11:25|0.020214
08:11:27|0.020214
08:11:28|0.020214
08:11:28|0.020207
08:11:29|0.020207
08:11:31|0.020213
08:11:31|0.020213
08:11:32|0.020213
08:11:34|0.020214
08:11:35|0.020214
08:11:36|0.020229
08:11:37|0.020229
08:11:38|0.020229
08:11:39|0.020229
08:11:40|0.020215
08:11:41|0.020213
08:11:42|0.020213
08:11:43|0.020228
08:11:44|0.020228
08:11:45|0.020258
08:11:46|0.020258
08:11:47|0.020258
08:11:48|0.020226
08:11:49|0.020226
08:11:50|0.020226
08:11:51|0.020226
08:11:52|0.020226
08:11:53|0.020226
08:11:54|0.020214
08:11:55|0.020214
08:11:56|0.020214
08:11:57|0.0202
08:11:58|0.0202
08:12:00|0.0202
08:12:01|0.020185
08:12:02|0.020185
08:12:03|0.020185
08:12:04|0.020189
08:12:04|0.020195
08:12:05|0.020157
08:12:07|0.020181
08:12:07|0.020185
08:12:08|0.020185
08:12:09|0.020185
08:12:11|0.020184
08:12:12|0.020184
08:12:12|0.020184
08:12:14|0.020184
08:12:14|0.020184
08:12:16|0.020165
08:12:16|0.020167
08:12:18|0.020167
08:12:18|0.020166
08:12:19|0.020166
08:12:20|0.020167
08:12:21|0.020167
08:12:22|0.02017
08:12:23|0.020177
08:12:24|0.020173
08:12:26|0.020174
08:12:27|0.020174
08:12:28|0.020174
08:12:29|0.020174
08:12:29|0.020174
08:12:31|0.020174
08:12:31|0.020167
08:12:33|0.020167
08:12:34|0.020167
08:12:35|0.02017
08:12:36|0.02017
08:12:36|0.02017
08:12:38|0.02017
08:12:39|0.02017
08:12:40|0.020167
08:12:41|0.020167
08:12:42|0.020164
08:12:42|0.020164
08:12:44|0.020164
08:12:44|0.020164
08:12:46|0.020167
08:12:46|0.020111
08:12:48|0.020172
08:12:49|0.020171
08:12:50|0.020183
08:12:51|0.020185
08:12:52|0.020197
08:12:56|0.020197
08:12:57|0.0202
08:12:58|0.0202
08:12:59|0.0202
08:13:00|0.0202
08:13:02|0.020174
08:13:02|0.020192
08:13:04|0.020174
08:13:05|0.020174
08:13:07|0.020174
08:13:07|0.020174
08:13:08|0.020192
08:13:09|0.020192
08:13:10|0.020174
08:13:11|0.020174
08:13:12|0.020174
08:13:14|0.020179
08:13:15|0.020182
08:13:15|0.020182
08:13:16|0.020182
08:13:17|0.020182
08:13:18|0.020182
08:13:20|0.0202
08:13:20|0.0202
08:13:22|0.020184
08:13:22|0.0202
08:13:23|0.0202
08:13:25|0.0202
08:13:25|0.0202
08:13:26|0.020201
08:13:27|0.020201
08:13:28|0.020224
08:13:29|0.02025
08:13:31|0.020229
08:13:32|0.020241
08:13:32|0.020204
08:13:33|0.020204
08:13:34|0.020204
08:13:36|0.020268
08:13:36|0.020266
08:13:37|0.020269
08:13:39|0.020269
08:13:40|0.020269
08:13:41|0.020269
08:13:41|0.020267
08:13:42|0.020276
08:13:43|0.020276
08:13:45|0.020276
08:13:46|0.020276
08:13:47|0.02028
08:13:47|0.020276
08:13:49|0.020276
08:13:50|0.020284
08:13:50|0.020284
08:13:52|0.020284
08:13:52|0.020263
08:13:54|0.020263
08:13:55|0.020263
08:13:56|0.020284
08:13:56|0.020284
08:13:58|0.020284
08:13:59|0.020284
08:14:00|0.020279
08:14:02|0.020279
08:14:02|0.020279
08:14:04|0.020279
08:14:05|0.020229
08:14:06|0.020225
08:14:07|0.020225
08:14:08|0.02022
08:14:09|0.02022
08:14:10|0.02022
08:14:12|0.02022
08:14:13|0.02022
08:14:14|0.020197
08:14:15|0.020197
08:14:15|0.020197
08:14:17|0.020217
08:14:17|0.02022
08:14:19|0.02022
08:14:19|0.020204
08:14:21|0.020201
08:14:21|0.020213
08:14:22|0.020197
08:14:23|0.020183
08:14:25|0.020181
08:14:25|0.020196
08:14:26|0.020196
08:14:27|0.020196
08:14:28|0.020196
08:14:29|0.020196
08:14:30|0.020196
08:14:32|0.020196
08:14:32|0.020201
08:14:33|0.020201
08:14:34|0.020201
08:14:35|0.020153
08:14:36|0.020153
08:14:38|0.020205
08:14:38|0.020205
08:14:39|0.020176
08:14:40|0.020176
08:14:42|0.020193
08:14:43|0.020185
08:14:43|0.020188
08:14:44|0.020192
08:14:46|0.020194
08:14:46|0.020194
08:14:47|0.020194
08:14:48|0.020194
08:14:50|0.020194
08:14:51|0.020194
08:14:52|0.02015
08:14:52|0.020151
08:14:54|0.020151
08:14:54|0.020149
08:14:56|0.020149
08:14:57|0.020142
08:14:58|0.02014
08:14:59|0.02014
08:15:00|0.020132
08:15:01|0.020124
08:15:03|0.020121
08:15:04|0.020121
08:15:05|0.0201
08:15:06|0.0201
08:15:07|0.0201
08:15:08|0.020151
08:15:09|0.020162
08:15:10|0.020171
08:15:11|0.020171
08:15:12|0.020171
08:15:13|0.020171
08:15:14|0.020171
08:15:15|0.020171
08:15:16|0.020171
08:15:17|0.020168
08:15:19|0.02017
08:15:19|0.020171
08:15:20|0.020162
08:15:21|0.020162
08:15:23|0.020162
08:15:24|0.020168
08:15:24|0.020164
08:15:25|0.020171
08:15:27|0.020171
08:15:27|0.020171
08:15:29|0.02022
08:15:29|0.02022
08:15:31|0.020222
08:15:31|0.020222
08:15:32|0.020222
08:15:34|0.020284
08:15:35|0.020279
08:15:36|0.020261
08:15:37|0.020271
08:15:37|0.020263
08:15:39|0.020263
08:15:39|0.0203
08:15:40|0.0203
08:15:42|0.0203
08:15:42|0.0203
08:15:43|0.0203
08:15:44|0.02032
08:15:45|0.020328
08:15:47|0.020329
08:15:48|0.020329
08:15:49|0.020329
08:15:50|0.020329
08:15:50|0.020329
08:15:52|0.02034
08:15:52|0.020363
08:15:54|0.020368
08:15:55|0.02045
08:15:55|0.02045
08:15:56|0.02035
08:15:58|0.0204
08:15:59|0.020369
08:16:00|0.020369
08:16:00|0.020388
08:16:01|0.020388
08:16:03|0.02038
08:16:05|0.020325
08:16:06|0.020327
08:16:07|0.020347
08:16:08|0.020347
08:16:09|0.020347
08:16:11|0.02033
08:16:12|0.020321
08:16:12|0.020357
08:16:13|0.020347
08:16:14|0.020346
08:16:16|0.020352
08:16:16|0.020352
08:16:18|0.020375
08:16:18|0.02038
08:16:19|0.020366
08:16:20|0.020439
08:16:22|0.020388
08:16:22|0.02039
08:16:23|0.02039
08:16:25|0.02039
08:16:26|0.02039
08:16:27|0.02039
08:16:28|0.020346
08:16:28|0.020349
08:16:29|0.020349
08:16:31|0.020329
08:16:31|0.020333
08:16:32|0.020332
08:16:33|0.020332
08:16:35|0.020321
08:16:35|0.020321
08:16:36|0.020301
08:16:40|0.020301
08:16:41|0.0203
08:16:42|0.0203
08:16:42|0.0203
08:16:43|0.0203
08:16:44|0.020279
08:16:45|0.020285
08:16:46|0.020293
08:16:47|0.020276
08:16:48|0.020276
08:16:50|0.020291
08:16:50|0.020291
08:16:51|0.020291
08:16:52|0.020287
08:16:53|0.020287
08:16:55|0.020289
08:16:56|0.020289
08:16:57|0.020289
08:16:58|0.020289
08:16:59|0.020289
08:17:00|0.020289
08:17:01|0.020276
08:17:02|0.020276
08:17:03|0.020279
08:17:04|0.020281
08:17:06|0.020281
08:17:07|0.020281
08:17:07|0.020276
08:17:08|0.020276
08:17:10|0.020276
08:17:11|0.020276
08:17:12|0.020276
08:17:13|0.020276
08:17:14|0.020276
08:17:15|0.020276
08:17:16|0.020276
08:17:17|0.020276
08:17:18|0.020276
08:17:19|0.020276
08:17:20|0.020276
08:17:21|0.020276
08:17:22|0.020276
08:17:23|0.020276
08:17:25|0.020265
08:17:25|0.020265
08:17:27|0.020265
08:17:27|0.020265
08:17:29|0.020265
08:17:30|0.020265
08:17:30|0.020284
08:17:31|0.020289
08:17:33|0.020291
08:17:33|0.0203
08:17:34|0.0203
08:17:36|0.02029
08:17:36|0.02029
08:17:38|0.0203
08:17:39|0.0203
08:17:40|0.0203
08:17:41|0.0203
08:17:42|0.0203
08:17:43|0.0203
08:17:44|0.0203
08:17:45|0.0203
08:17:46|0.0203
08:17:47|0.0203
08:17:50|0.0203
08:17:51|0.0203
08:17:51|0.0203
08:17:52|0.0203
08:17:54|0.0203
08:17:55|0.0203
08:17:56|0.02029
08:17:57|0.020276
08:17:57|0.020276
08:17:59|0.020276
08:18:01|0.020276
08:18:01|0.020276
08:18:02|0.020276
08:18:03|0.020273
08:18:05|0.020273
08:18:06|0.020273
08:18:07|0.020249
08:18:07|0.020249
08:18:09|0.020249
08:18:09|0.020249
08:18:11|0.020252
08:18:12|0.020263
08:18:13|0.020236
08:18:13|0.020236
08:18:15|0.020236
08:18:16|0.020233
08:18:16|0.020235
08:18:18|0.020235
08:18:19|0.020235
08:18:20|0.020235
08:18:21|0.020235
08:18:22|0.020235
08:18:23|0.020233
08:18:24|0.020233
08:18:25|0.020233
08:18:25|0.020233
08:18:27|0.02023
08:18:28|0.02023
08:18:28|0.02023
08:18:30|0.02021
08:18:30|0.02021
08:18:32|0.02021
08:18:33|0.02021
08:18:34|0.02021
08:18:35|0.020217
08:18:36|0.020217
08:18:36|0.020217
08:18:38|0.020217
08:18:38|0.020217
08:18:40|0.020217
08:18:41|0.020217
08:18:42|0.02023
08:18:43|0.02025
08:18:43|0.020219
08:18:45|0.020219
08:18:46|0.020232
08:18:46|0.020232
08:18:49|0.020232
08:18:50|0.020232
08:18:51|0.020232
08:18:52|0.020232
08:18:53|0.020232
08:18:54|0.020232
08:18:54|0.020232
08:18:56|0.020232
08:18:57|0.020265
08:18:57|0.020265
08:18:59|0.020265
08:18:59|0.020265
08:19:00|0.020243
08:19:01|0.020233
08:19:02|0.020233
08:19:03|0.020233
08:19:05|0.020212
08:19:06|0.020212
08:19:07|0.020212
08:19:09|0.020211
08:19:09|0.020211
08:19:11|0.020211
08:19:12|0.020209
08:19:13|0.020209
08:19:14|0.020209
08:19:15|0.020209
08:19:16|0.020209
08:19:17|0.020209
08:19:18|0.020209
08:19:19|0.020209
08:19:20|0.020209
08:19:21|0.020209
08:19:22|0.020209
08:19:23|0.020209
08:19:24|0.020209
08:19:25|0.020206
08:19:26|0.020206
08:19:27|0.020206
08:19:28|0.020209
08:19:29|0.020212
08:19:30|0.020212
08:19:31|0.020212
08:19:32|0.020212
08:19:33|0.020212
08:19:34|0.020212
08:19:36|0.020217
08:19:36|0.020233
08:19:37|0.020233
08:19:40|0.020232
08:19:41|0.020233
08:19:42|0.020233
08:19:43|0.020233
08:19:44|0.020233
08:19:45|0.020232
08:19:46|0.020219
08:19:48|0.020219
08:19:49|0.020219
08:19:51|0.020219
08:19:51|0.020219
08:19:52|0.020232
08:19:53|0.020232
08:19:54|0.020232
08:19:56|0.02023
08:19:56|0.02023
08:19:58|0.02023
08:19:59|0.02025
08:19:59|0.020277
08:20:00|0.0203
08:20:01|0.0203
08:20:02|0.0203
08:20:03|0.0203
08:20:05|0.0203
08:20:05|0.0203
08:20:07|0.0203
08:20:08|0.020298
08:20:09|0.0203
08:20:10|0.0203
08:20:11|0.0203
08:20:12|0.0203
08:20:13|0.0203
08:20:14|0.0203
08:20:16|0.0203
08:20:17|0.020263
08:20:19|0.020263
08:20:19|0.020293
08:20:21|0.020291
08:20:22|0.020291
08:20:23|0.020291
08:20:23|0.020291
08:20:25|0.020291
08:20:26|0.020291
08:20:27|0.020291
08:20:28|0.020295
08:20:30|0.020295
08:20:30|0.0203
08:20:31|0.0203
08:20:33|0.0203
08:20:33|0.0203
08:20:34|0.0203
08:20:35|0.0203
08:20:36|0.0203
08:20:38|0.020321
08:20:38|0.020321
08:20:39|0.020321
08:20:40|0.020321
08:20:41|0.020321
08:20:42|0.020321
08:20:44|0.020321
08:20:44|0.020321
08:20:46|0.020326
08:20:46|0.020338
08:20:47|0.02034
08:20:48|0.02034
08:20:49|0.020346
08:20:50|0.020352
08:20:51|0.020377
08:20:53|0.020377
08:20:53|0.020377
08:20:55|0.020377
08:20:56|0.020377
08:20:57|0.020377
08:20:58|0.020377
08:20:59|0.020377
08:20:59|0.020377
08:21:01|0.020377
08:21:02|0.020359
08:21:02|0.020359
08:21:04|0.020351
08:21:05|0.02036
08:21:06|0.020363
08:21:07|0.020363
08:21:09|0.020347
08:21:10|0.020358
08:21:11|0.02036
08:21:12|0.020363
08:21:13|0.020363
08:21:14|0.020322
08:21:15|0.020343
08:21:16|0.020333
08:21:17|0.020335
08:21:18|0.020335
08:21:19|0.020335
08:21:20|0.020335
08:21:21|0.020326
08:21:22|0.020326
08:21:23|0.020305
08:21:24|0.020299
08:21:25|0.020299
08:21:26|0.020288
08:21:27|0.020286
08:21:28|0.020288
08:21:29|0.02029
08:21:30|0.02029
08:21:31|0.02029
08:21:32|0.02029
08:21:33|0.02029
08:21:34|0.02029
08:21:35|0.020253
08:21:36|0.020253
08:21:37|0.02029
08:21:38|0.02029
08:21:39|0.020331
08:21:40|0.020331
08:21:41|0.020331
08:21:42|0.020287
08:21:43|0.020292
08:21:45|0.02029
08:21:46|0.02029
08:21:46|0.02029
08:21:48|0.02029
08:21:48|0.02029
08:21:49|0.02025
08:21:50|0.020251
08:21:51|0.020251
08:21:52|0.02024
08:21:53|0.02024
08:21:55|0.02024
08:21:56|0.020235
08:21:57|0.020235
08:21:58|0.020235
08:21:59|0.020235
08:22:00|0.020235
08:22:01|0.020238
08:22:02|0.020238
08:22:03|0.02024
08:22:04|0.020255
08:22:05|0.020255
08:22:09|0.020255
08:22:09|0.020242
08:22:11|0.020242
08:22:11|0.020242
08:22:13|0.020242
08:22:14|0.020242
08:22:15|0.020242
08:22:17|0.020242
08:22:18|0.020261
08:22:19|0.020261
08:22:20|0.020242
08:22:21|0.020242
08:22:22|0.020242
08:22:24|0.020278
08:22:25|0.020278
08:22:26|0.020278
08:22:26|0.020278
08:22:27|0.020278
08:22:28|0.020278
08:22:29|0.020278
08:22:31|0.020284
08:22:32|0.020289
08:22:32|0.02029
08:22:34|0.020294
08:22:35|0.020294
08:22:35|0.020294
08:22:36|0.020294
08:22:38|0.020294
08:22:38|0.020294
08:22:40|0.020294
08:22:40|0.020294
08:22:41|0.020294
08:22:42|0.020294
08:22:43|0.020294
08:22:44|0.020289
08:22:45|0.020289
08:22:46|0.020294
08:22:47|0.020294
08:22:48|0.020294
08:22:50|0.020294
08:22:50|0.020294
08:22:52|0.020294
08:22:53|0.020294
08:22:54|0.020294
08:22:54|0.020294
08:22:55|0.0203
08:22:56|0.0203
08:22:57|0.0203
08:22:59|0.0203
08:23:00|0.020321
08:23:01|0.0203
08:23:01|0.02033
08:23:02|0.020331
08:23:04|0.020331
08:23:04|0.020331
08:23:05|0.02032
08:23:08|0.02032
08:23:08|0.020312
08:23:10|0.020312
08:23:11|0.020312
08:23:12|0.020312
08:23:13|0.020312
08:23:15|0.020326
08:23:16|0.020328
08:23:17|0.020328
08:23:18|0.020324
08:23:19|0.020324
08:23:20|0.020338
08:23:21|0.020338
08:23:22|0.020338
08:23:23|0.020338
08:23:24|0.020324
08:23:25|0.020312
08:23:26|0.020312
08:23:27|0.020312
08:23:28|0.020312
08:23:30|0.020316
08:23:31|0.020347
08:23:31|0.020347
08:23:32|0.020347
08:23:33|0.020347
08:23:34|0.02035
08:23:36|0.02035
08:23:37|0.02035
08:23:37|0.020375
08:23:38|0.020377
08:23:40|0.020377
08:23:41|0.020377
08:23:42|0.02039
08:23:42|0.0204
08:23:44|0.020391
08:23:45|0.020391
08:23:45|0.020391
08:23:47|0.020391
08:23:48|0.020391
08:23:49|0.020425
08:23:50|0.020425
08:23:51|0.020425
08:23:52|0.020439
08:23:53|0.020437
08:23:54|0.02044
08:23:56|0.02047
08:23:57|0.02047
08:23:58|0.020437
08:23:58|0.020449
08:23:59|0.020449
08:24:02|0.02039
08:24:02|0.020423
08:24:04|0.020437
08:24:04|0.020437
08:24:06|0.02047
08:24:07|0.020469
08:24:08|0.020437
08:24:09|0.020426
08:24:10|0.020466
08:24:12|0.020427
08:24:13|0.020389
08:24:15|0.020447
08:24:15|0.020449
08:24:16|0.020466
08:24:18|0.020466
08:24:18|0.020466
08:24:19|0.020466
08:24:21|0.020466
08:24:21|0.020466
08:24:22|0.02047
08:24:24|0.02047
08:24:25|0.02047
08:24:25|0.020448
08:24:26|0.020388
08:24:28|0.020419
08:24:28|0.020424
08:24:29|0.020429
08:24:31|0.020448
08:24:32|0.020448
08:24:32|0.020448
08:24:33|0.020448
08:24:35|0.020436
08:24:35|0.020436
08:24:36|0.020447
08:24:38|0.020447
08:24:39|0.020465
08:24:39|0.020465
08:24:40|0.020449
08:24:42|0.020449
08:24:43|0.020449
08:24:44|0.020449
08:24:45|0.020449
08:24:46|0.020447
08:24:47|0.020447
08:24:48|0.020449
08:24:49|0.020449
08:24:50|0.020447
08:24:51|0.020447
08:24:52|0.020447
08:24:53|0.02045
08:24:54|0.020459
08:24:55|0.020459
08:24:56|0.020459
08:24:57|0.020459
08:24:58|0.020459
08:24:59|0.020459
08:25:00|0.020459
08:25:01|0.020459
08:25:02|0.020459
08:25:03|0.02045
08:25:05|0.020458
08:25:05|0.020458
08:25:06|0.020458
08:25:07|0.020458
08:25:08|0.020458
08:25:09|0.020458
08:25:10|0.020458
08:25:12|0.020458
08:25:13|0.020458
08:25:14|0.020458
08:25:14|0.020458
08:25:16|0.020458
08:25:17|0.020459
08:25:17|0.020459
08:25:19|0.020459
08:25:20|0.020458
08:25:21|0.020458
08:25:23|0.020458
08:25:24|0.02047
08:25:24|0.02047
08:25:26|0.02047
08:25:27|0.020482
08:25:28|0.020482
08:25:29|0.020447
08:25:30|0.020447
08:25:31|0.020447
08:25:31|0.02045
08:25:34|0.020427
08:25:34|0.020427
08:25:35|0.020427
08:25:37|0.020459
08:25:38|0.020459
08:25:39|0.020459
08:25:40|0.020459
08:25:41|0.020459
08:25:41|0.020459
08:25:43|0.020459
08:25:43|0.020459
08:25:45|0.020459
08:25:46|0.020459
08:25:47|0.02047
08:25:48|0.02047
08:25:49|0.02048
08:25:50|0.02048
08:25:51|0.02048
08:25:52|0.02048
08:25:54|0.02048
08:25:54|0.02048
08:25:56|0.020468
08:25:57|0.020467
08:25:57|0.020467
08:25:58|0.020467
08:25:59|0.020467
08:26:02|0.020467
08:26:02|0.020467
08:26:04|0.020467
08:26:06|0.020467
08:26:06|0.020459
08:26:07|0.020459
08:26:08|0.020459
08:26:10|0.020459
08:26:10|0.020459
08:26:11|0.020466
08:26:12|0.020466
08:26:13|0.020466
08:26:15|0.020466
08:26:16|0.020466
08:26:17|0.020466
08:26:18|0.020466
08:26:19|0.020459
08:26:20|0.020459
08:26:21|0.020459
08:26:21|0.020459
08:26:22|0.020459
08:26:24|0.020459
08:26:24|0.020459
08:26:26|0.020459
08:26:26|0.020459
08:26:28|0.020459
08:26:28|0.020459
08:26:30|0.020459
08:26:31|0.020459
08:26:31|0.020459
08:26:33|0.020448
08:26:34|0.020448
08:26:35|0.020448
08:26:36|0.020448
08:26:37|0.020448
08:26:38|0.020434
08:26:39|0.020434
08:26:39|0.020434
08:26:41|0.020434
08:26:41|0.020434
08:26:43|0.020434
08:26:46|0.020434
08:26:47|0.020434
08:26:48|0.020424
08:26:49|0.020367
08:26:50|0.020367
08:26:51|0.020367
08:26:52|0.020367
08:26:53|0.020374
08:26:54|0.020374
08:26:55|0.020374
08:26:56|0.020348
08:26:57|0.02033
08:26:58|0.020301
08:26:59|0.0203
08:27:00|0.0203
08:27:01|0.0203
08:27:02|0.0203
08:27:03|0.0203
08:27:04|0.0203
08:27:05|0.0203
08:27:06|0.0203
08:27:07|0.0203
08:27:08|0.0203
08:27:09|0.0203
08:27:10|0.0203
08:27:11|0.0203
08:27:12|0.020309
08:27:13|0.020327
08:27:15|0.02033
08:27:15|0.02033
08:27:16|0.02033
08:27:17|0.02033
08:27:18|0.020347
08:27:20|0.020347
08:27:21|0.020347
08:27:21|0.020347
08:27:22|0.020386
08:27:24|0.020386
08:27:25|0.020386
08:27:26|0.020364
08:27:26|0.020364
08:27:27|0.020364
08:27:29|0.020366
08:27:29|0.020366
08:27:31|0.020366
08:27:32|0.020366
08:27:33|0.020366
08:27:34|0.020369
08:27:35|0.020369
08:27:36|0.020369
08:27:37|0.020374
08:27:38|0.020374
08:27:39|0.020374
08:27:40|0.020351
08:27:41|0.020351
08:27:42|0.020351
08:27:43|0.020351
08:27:44|0.020351
08:27:45|0.020351
08:27:46|0.020372
08:27:47|0.020372
08:27:48|0.020353
08:27:50|0.020353
08:27:50|0.020353
08:27:51|0.020353
08:27:53|0.020353
08:27:53|0.020353
08:27:55|0.020353
08:27:56|0.020353
08:27:58|0.020353
08:27:58|0.020387
08:27:59|0.020387
08:28:06|0.020387
08:28:07|0.020387
08:28:08|0.020387
08:28:09|0.020387
08:28:10|0.020387
08:28:11|0.020387
08:28:12|0.020387
08:28:13|0.020387
08:28:14|0.020387
08:28:15|0.020387
08:28:16|0.020387
08:28:17|0.020387
08:28:18|0.020387
08:28:19|0.020387
08:28:20|0.020382
08:28:21|0.020382
08:28:22|0.020382
08:28:24|0.020391
08:28:24|0.0204
08:28:26|0.02041
08:28:26|0.02042
08:28:28|0.020434
08:28:29|0.020434
08:28:29|0.020434
08:28:31|0.020434
08:28:32|0.020444
08:28:33|0.020444
08:28:34|0.020445
08:28:36|0.020445
08:28:37|0.02045
08:28:38|0.02045
08:28:39|0.02045
08:28:40|0.02045
08:28:42|0.02045
08:28:42|0.02045
08:28:43|0.020467
08:28:44|0.020467
08:28:46|0.020467
08:28:47|0.020467
08:28:47|0.020467
08:28:49|0.020467
08:28:50|0.020467
08:28:51|0.02045
08:28:52|0.02045
08:28:53|0.02045
08:28:54|0.02045
08:28:55|0.02045
08:28:56|0.02045
08:28:58|0.02047
08:28:58|0.02047
08:29:00|0.02047
08:29:00|0.020479
08:29:02|0.020479
08:29:03|0.020479
08:29:03|0.020479
08:29:04|0.02047
08:29:05|0.02047
08:29:06|0.02047
08:29:08|0.02047
08:29:08|0.02047
08:29:09|0.02047
08:29:10|0.02047
08:29:12|0.0205
08:29:13|0.0205
08:29:13|0.020493
08:29:14|0.02051
08:29:16|0.020525
08:29:17|0.020531
08:29:18|0.020514
08:29:19|0.020514
08:29:19|0.020522
08:29:21|0.020555
08:29:22|0.02056
08:29:24|0.02056
08:29:25|0.02056
08:29:25|0.02056
08:29:27|0.02056
08:29:28|0.020578
08:29:29|0.020588
08:29:29|0.020588
08:29:30|0.020589
08:29:31|0.020589
08:29:32|0.020599
08:29:34|0.0206
08:29:34|0.020593
08:29:35|0.020593
08:29:36|0.020593
08:29:37|0.020624
08:29:39|0.020593
08:29:39|0.020593
08:29:40|0.020593
08:29:41|0.020593
08:29:43|0.020593
08:29:45|0.020593
08:29:45|0.020593
08:29:47|0.02063
08:29:47|0.02063
08:29:48|0.02063
08:29:50|0.02063
08:29:51|0.02063
08:29:51|0.020619
08:29:53|0.020605
08:29:53|0.020605
08:29:55|0.020617
08:29:56|0.020617
08:29:57|0.020617
08:29:58|0.020617
08:29:59|0.020617
08:30:00|0.020605
08:30:01|0.020605
08:30:02|0.020608
08:30:02|0.020608
08:30:04|0.020608
08:30:05|0.020617
08:30:06|0.020617
08:30:07|0.020617
08:30:08|0.020666
08:30:09|0.020646
08:30:10|0.020614
08:30:11|0.020593
08:30:12|0.02056
08:30:13|0.020545
08:30:14|0.020564
08:30:15|0.020567
08:30:17|0.020563
08:30:18|0.020563
08:30:20|0.020593
08:30:21|0.020613
08:30:21|0.020613
08:30:23|0.020557
08:30:24|0.020557
08:30:25|0.020613
08:30:26|0.020613
08:30:27|0.020598
08:30:29|0.020598
08:30:30|0.020598
08:30:30|0.020625
08:30:32|0.020593
08:30:33|0.020625
08:30:34|0.020622
08:30:34|0.020646
08:30:35|0.020684
08:30:36|0.020684
08:30:38|0.020684
08:30:39|0.020684
08:30:40|0.0207
08:30:40|0.0207
08:30:41|0.020743
08:30:44|0.020743
08:30:45|0.020728
08:30:45|0.020728
08:30:46|0.020728
08:30:47|0.020746
08:30:48|0.020746
08:30:50|0.020764
08:30:50|0.020761
08:30:52|0.020771
08:30:52|0.020772
08:30:54|0.020772
08:30:54|0.020772
08:30:56|0.020772
08:30:57|0.020772
08:30:57|0.020772
08:30:58|0.020772
08:30:59|0.020772
08:31:00|0.020789
08:31:01|0.020779
08:31:03|0.020772
08:31:03|0.020779
08:31:04|0.020779
08:31:05|0.020779
08:31:06|0.020779
08:31:07|0.020761
08:31:08|0.020761
08:31:09|0.020739
08:31:10|0.020726
08:31:12|0.020726
08:31:13|0.02073
08:31:14|0.02073
08:31:15|0.020726
08:31:16|0.020726
08:31:16|0.020756
08:31:18|0.020738
08:31:19|0.020717
08:31:21|0.020702
08:31:22|0.020699
08:31:22|0.020699
08:31:23|0.020699
08:31:25|0.020761
08:31:25|0.0207
08:31:26|0.020641
08:31:28|0.020649
08:31:28|0.020649
08:31:30|0.020672
08:31:32|0.020628
08:31:32|0.020658
08:31:34|0.020658
08:31:34|0.020658
08:31:36|0.020658
08:31:36|0.020648
08:31:37|0.020648
08:31:39|0.020648
08:31:39|0.020652
08:31:41|0.020652
08:31:41|0.020652
08:31:43|0.020645
08:31:43|0.020645
08:31:44|0.020645
08:31:45|0.020643
08:31:46|0.020652
08:31:47|0.020652
08:31:48|0.02067
08:31:49|0.02067
08:31:51|0.02067
08:31:51|0.020646
08:31:52|0.020646
08:31:54|0.020646
08:31:55|0.02065
08:31:55|0.02065
08:31:56|0.02065
08:31:57|0.02065
08:31:58|0.020651
08:31:59|0.020647
08:32:00|0.020647
08:32:01|0.020647
08:32:03|0.020647
08:32:04|0.020648
08:32:04|0.0206
08:32:06|0.0206
08:32:06|0.0206
08:32:07|0.0206
08:32:13|0.0206
08:32:13|0.020582
08:32:15|0.0206
08:32:16|0.0206
08:32:16|0.020601
08:32:18|0.020601
08:32:20|0.02059
08:32:21|0.020584
08:32:23|0.02057
08:32:24|0.02057
08:32:24|0.020553
08:32:25|0.020539
08:32:27|0.020539
08:32:27|0.020485
08:32:28|0.020448
08:32:30|0.020412
08:32:31|0.0204
08:32:32|0.020401
08:32:33|0.020349
08:32:34|0.020386
08:32:35|0.020374
08:32:36|0.02038
08:32:37|0.020405
08:32:38|0.020374
08:32:39|0.02038
08:32:40|0.020378
08:32:41|0.020378
08:32:42|0.020387
08:32:44|0.020387
08:32:44|0.020387
08:32:46|0.020387
08:32:47|0.020374
08:32:47|0.020374
08:32:49|0.020374
08:32:49|0.020374
08:32:50|0.020374
08:32:52|0.020347
08:32:52|0.020347
08:32:54|0.020347
08:32:55|0.020347
08:32:56|0.020377
08:32:57|0.020377
08:32:59|0.020377
08:32:59|0.020368
08:33:00|0.020368
08:33:02|0.020368
08:33:03|0.020368
08:33:04|0.020368
08:33:04|0.020368
08:33:05|0.020368
08:33:07|0.0203
08:33:08|0.020251
08:33:08|0.02025
08:33:09|0.020249
08:33:11|0.020249
08:33:12|0.020313
08:33:13|0.020309
08:33:14|0.020323
08:33:15|0.020294
08:33:16|0.020313
08:33:17|0.020322
08:33:18|0.020323
08:33:19|0.020323
08:33:19|0.020323
08:33:21|0.020323
08:33:22|0.020347
08:33:23|0.020323
08:33:25|0.020323
08:33:26|0.020323
08:33:27|0.020343
08:33:28|0.02032
08:33:29|0.02035
08:33:30|0.020359
08:33:31|0.020359
08:33:32|0.020359
08:33:33|0.020359
08:33:34|0.020359
08:33:35|0.020359
08:33:37|0.020328
08:33:38|0.020327
08:33:39|0.020327
08:33:40|0.020327
08:33:42|0.02035
08:33:43|0.02035
08:33:43|0.02035
08:33:44|0.020323
08:33:46|0.020323
08:33:46|0.020323
08:33:48|0.020323
08:33:48|0.020297
08:33:49|0.020297
08:33:51|0.020297
08:33:52|0.020297
08:33:53|0.020297
08:33:54|0.020297
08:33:55|0.020297
08:33:56|0.020297
08:33:57|0.020298
08:33:58|0.020298
08:33:59|0.020299
08:34:00|0.020299
08:34:01|0.020299
08:34:02|0.020289
08:34:03|0.020297
08:34:04|0.020263
08:34:05|0.020263
08:34:06|0.020263
08:34:07|0.020263
08:34:08|0.020275
08:34:09|0.020275
08:34:10|0.020278
08:34:11|0.020278
08:34:12|0.020278
08:34:13|0.020299
08:34:15|0.020299
08:34:15|0.020299
08:34:16|0.020281
08:34:17|0.020281
08:34:18|0.0203
08:34:22|0.0203
08:34:23|0.020315
08:34:24|0.020315
08:34:25|0.020315
08:34:26|0.020315
08:34:27|0.020348
08:34:28|0.020348
08:34:29|0.020348
08:34:30|0.020348
08:34:31|0.020348
08:34:32|0.020348
08:34:33|0.020348
08:34:34|0.020348
08:34:35|0.020348
08:34:37|0.02034
08:34:37|0.02034
08:34:38|0.02034
08:34:39|0.02034
08:34:41|0.02034
08:34:42|0.02034
08:34:42|0.02034
08:34:44|0.02034
08:34:45|0.020317
08:34:46|0.020337
08:34:47|0.020337
08:34:48|0.020337
08:34:50|0.020337
08:34:50|0.020326
08:34:51|0.020326
08:34:53|0.020326
08:34:53|0.020326
08:34:55|0.020326
08:34:56|0.020326
08:34:56|0.020326
08:34:58|0.02034
08:34:59|0.02034
08:35:00|0.02034
08:35:01|0.02034
08:35:01|0.020329
08:35:03|0.02034
08:35:04|0.020322
08:35:05|0.02035
08:35:05|0.02034
08:35:07|0.02034
08:35:08|0.02034
08:35:08|0.020349
08:35:10|0.02035
08:35:10|0.02035
08:35:12|0.020345
08:35:12|0.020345
08:35:14|0.020345
08:35:15|0.020345
08:35:16|0.020345
08:35:17|0.020345
08:35:18|0.020345
08:35:20|0.020345
08:35:21|0.020386
08:35:22|0.020386
08:35:23|0.020386
08:35:24|0.02037
08:35:25|0.02037
08:35:26|0.02034
08:35:27|0.020325
08:35:28|0.020325
08:35:29|0.020343
08:35:30|0.020343
08:35:31|0.020343
08:35:32|0.020299
08:35:33|0.020314
08:35:34|0.020314
08:35:35|0.020314
08:35:36|0.020314
08:35:38|0.020279
08:35:38|0.020279
08:35:39|0.020304
08:35:40|0.020276
08:35:42|0.020275
08:35:43|0.020259
08:35:43|0.020251
08:35:45|0.020251
08:35:45|0.020251
08:35:47|0.020213
08:35:47|0.0202
08:35:48|0.020198
08:35:49|0.020198
08:35:51|0.020213
08:35:52|0.020243
08:35:53|0.020243
08:35:54|0.020243
08:35:55|0.020234
08:35:56|0.020234
08:35:57|0.020234
08:35:58|0.020234
08:35:59|0.020276
08:36:00|0.020276
08:36:02|0.020268
08:36:02|0.020268
08:36:03|0.020268
08:36:05|0.020258
08:36:05|0.020258
08:36:06|0.020258
08:36:07|0.020258
08:36:09|0.020258
08:36:09|0.020258
08:36:10|0.020277
08:36:11|0.020277
08:36:12|0.020277
08:36:18|0.020277
08:36:18|0.020279
08:36:20|0.020277
08:36:20|0.020325
08:36:21|0.020289
08:36:23|0.020289
08:36:24|0.020319
08:36:26|0.02032
08:36:26|0.02032
08:36:27|0.02032
08:36:28|0.020319
08:36:30|0.020319
08:36:30|0.020347
08:36:32|0.020347
08:36:32|0.020347
08:36:34|0.020347
08:36:34|0.020347
08:36:36|0.020347
08:36:36|0.020316
08:36:38|0.020317
08:36:39|0.020317
08:36:40|0.020317
08:36:41|0.020317
08:36:42|0.020317
08:36:42|0.020317
08:36:44|0.020291
08:36:45|0.020292
08:36:46|0.020295
08:36:48|0.020295
08:36:49|0.020295
08:36:50|0.020317
08:36:51|0.020317
08:36:51|0.02031
08:36:53|0.02031
08:36:53|0.02031
08:36:54|0.02031
08:36:56|0.020317
08:36:56|0.020317
08:36:58|0.020291
08:36:59|0.020291
08:36:59|0.020291
08:37:01|0.020294
08:37:02|0.020294
08:37:04|0.020294
08:37:05|0.020298
08:37:05|0.020298
08:37:06|0.020298
08:37:08|0.020298
08:37:09|0.020331
08:37:10|0.020331
08:37:10|0.020331
08:37:11|0.020331
08:37:12|0.020331
08:37:13|0.020331
08:37:14|0.020308
08:37:16|0.020308
08:37:16|0.020308
08:37:18|0.020308
08:37:18|0.020308
08:37:21|0.020308
08:37:21|0.020308
08:37:23|0.020308
08:37:23|0.020308
08:37:25|0.020308
08:37:26|0.020303
08:37:27|0.020303
08:37:28|0.020303
08:37:29|0.020344
08:37:30|0.020344
08:37:32|0.020344
08:37:32|0.020344
08:37:34|0.020344
08:37:35|0.020359
08:37:36|0.020359
08:37:37|0.020359
08:37:38|0.020359
08:37:39|0.020359
08:37:40|0.020359
08:37:41|0.020374
08:37:42|0.020374
08:37:42|0.020374
08:37:44|0.020374
08:37:45|0.020374
08:37:46|0.020374
08:37:46|0.020374
08:37:48|0.020355
08:37:48|0.020374
08:37:50|0.020374
08:37:51|0.020337
08:37:51|0.020337
08:37:53|0.020337
08:37:53|0.020337
08:37:54|0.020337
08:37:56|0.020337
08:37:56|0.020343
08:37:58|0.020343
08:37:59|0.020343
08:38:00|0.020343
08:38:01|0.020343
08:38:02|0.020369
08:38:03|0.020369
08:38:04|0.020369
08:38:05|0.020369
08:38:06|0.020343
08:38:07|0.020343
08:38:08|0.020343
08:38:09|0.020307
08:38:11|0.020307
08:38:11|0.020301
08:38:12|0.020277
08:38:13|0.020277
08:38:15|0.020277
08:38:15|0.020277
08:38:16|0.020277
08:38:17|0.020277
08:38:18|0.020277
08:38:20|0.020277
08:38:20|0.020277
08:38:21|0.020277
08:38:23|0.020277
08:38:23|0.020277
08:38:25|0.020254
08:38:27|0.020254
08:38:27|0.020254
08:38:29|0.020277
08:38:30|0.020277
08:38:32|0.020277
08:38:32|0.020277
08:38:34|0.020307
08:38:35|0.020307
08:38:35|0.020307
08:38:36|0.020307
08:38:38|0.020307
08:38:38|0.020307
08:38:39|0.020307
08:38:40|0.020307
08:38:42|0.020307
08:38:43|0.020316
08:38:44|0.020316
08:38:45|0.02035
08:38:45|0.02035
08:38:47|0.02035
08:38:48|0.02035
08:38:48|0.02035
08:38:49|0.02035
08:38:51|0.02035
08:38:52|0.02035
08:38:53|0.02035
08:38:54|0.020374
08:38:55|0.020379
08:38:55|0.020379
08:38:56|0.020359
08:38:58|0.020359
08:39:00|0.020359
08:39:00|0.020377
08:39:02|0.020377
08:39:03|0.020377
08:39:04|0.020377
08:39:05|0.020361
08:39:06|0.020363
08:39:08|0.02035
08:39:09|0.02035
08:39:09|0.02035
08:39:11|0.02035
08:39:12|0.02035
08:39:13|0.02035
08:39:14|0.02035
08:39:16|0.02035
08:39:17|0.02035
08:39:18|0.02035
08:39:19|0.02035
08:39:20|0.02035
08:39:22|0.02035
08:39:22|0.02035
08:39:23|0.02035
08:39:24|0.020339
08:39:25|0.020339
08:39:27|0.020339
08:39:28|0.020339
08:39:29|0.020339
08:39:30|0.020339
08:39:31|0.02035
08:39:33|0.02035
08:39:33|0.020341
08:39:35|0.020341
08:39:35|0.020341
08:39:38|0.020341
08:39:39|0.020341
08:39:40|0.020341
08:39:41|0.020341
08:39:41|0.020312
08:39:42|0.020312
08:39:43|0.020312
08:39:45|0.020312
08:39:45|0.020312
08:39:47|0.020316
08:39:48|0.020316
08:39:48|0.020316
08:39:49|0.020316
08:39:50|0.020319
08:39:52|0.020319
08:39:53|0.020319
08:39:54|0.020319
08:39:54|0.020341
08:39:55|0.020341
08:39:56|0.020348
08:39:57|0.020348
08:39:58|0.020348
08:39:59|0.020348
08:40:01|0.020348
08:40:01|0.020348
08:40:02|0.020351
08:40:03|0.020351
08:40:05|0.020351
08:40:05|0.020351
08:40:06|0.020351
08:40:08|0.020351
08:40:08|0.020351
08:40:10|0.020351
08:40:10|0.020348
08:40:12|0.02035
08:40:12|0.020351
08:40:13|0.020351
08:40:15|0.020351
08:40:16|0.020341
08:40:17|0.020341
08:40:18|0.020341
08:40:19|0.020341
08:40:20|0.020341
08:40:21|0.020341
08:40:22|0.020341
08:40:23|0.020341
08:40:24|0.02032
08:40:25|0.02032
08:40:26|0.02032
08:40:27|0.02032
08:40:28|0.02032
08:40:29|0.0203
08:40:31|0.0203
08:40:32|0.0203
08:40:33|0.0203
08:40:34|0.0203
08:40:35|0.0203
08:40:36|0.0203
08:40:36|0.0203
08:40:38|0.020277
08:40:39|0.020277
08:40:40|0.020277
08:40:42|0.020259
08:40:42|0.020269
08:40:43|0.020269
08:40:44|0.020277
08:40:45|0.020277
08:40:47|0.020277
08:40:48|0.0203
08:40:48|0.020315
08:40:49|0.020315
08:40:51|0.020315
08:40:52|0.020315
08:40:53|0.020315
08:40:53|0.020286
08:40:55|0.020286
08:40:56|0.020286
08:40:58|0.020277
08:40:58|0.020277
08:40:59|0.020298
08:41:00|0.020295
08:41:02|0.0203
08:41:02|0.0203
08:41:03|0.0203
08:41:04|0.0203
08:41:05|0.0203
08:41:06|0.0203
08:41:08|0.0203
08:41:08|0.0203
08:41:10|0.0203
08:41:10|0.020295
08:41:11|0.02027
08:41:13|0.02027
08:41:14|0.02027
08:41:14|0.02027
08:41:16|0.02027
08:41:16|0.02027
08:41:18|0.02027
08:41:19|0.020267
08:41:20|0.020267
08:41:21|0.020267
08:41:22|0.020262
08:41:23|0.020234
08:41:24|0.020234
08:41:25|0.020233
08:41:26|0.020233
08:41:27|0.020233
08:41:29|0.020234
08:41:30|0.02024
08:41:31|0.02024
08:41:32|0.02024
08:41:33|0.02024
08:41:35|0.02024
08:41:36|0.0202
08:41:37|0.020215
08:41:37|0.020215
08:41:38|0.020215
08:41:39|0.020215
08:41:40|0.020215
08:41:42|0.02027
08:41:43|0.02027
08:41:43|0.02027
08:41:45|0.02027
08:41:45|0.020245
08:41:46|0.020245
08:41:47|0.020245
08:41:48|0.020245
08:41:49|0.020256
08:41:51|0.020256
08:41:51|0.020256
08:41:52|0.020256
08:41:53|0.020256
08:41:54|0.020266
08:41:56|0.020266
08:41:56|0.02027
08:41:58|0.02027
08:41:58|0.02027
08:41:59|0.02027
08:42:00|0.0203
08:42:01|0.0203
08:42:03|0.0203
08:42:03|0.0203
08:42:05|0.0203
08:42:06|0.020285
08:42:07|0.020285
08:42:07|0.020285
08:42:09|0.020272
08:42:09|0.020272
08:42:11|0.020272
08:42:12|0.020272
08:42:13|0.020272
08:42:13|0.020274
08:42:15|0.020274
08:42:16|0.020274
08:42:16|0.020274
08:42:18|0.020274
08:42:19|0.020274
08:42:20|0.020281
08:42:21|0.020281
08:42:22|0.020281
08:42:23|0.020281
08:42:24|0.020281
08:42:26|0.020281
08:42:27|0.020325
08:42:27|0.020325
08:42:28|0.020325
08:42:29|0.020325
08:42:31|0.020319
08:42:32|0.020319
08:42:34|0.020319
08:42:35|0.020319
08:42:35|0.020319
08:42:37|0.020319
08:42:37|0.020319
08:42:39|0.020319
08:42:40|0.020319
08:42:41|0.020319
08:42:42|0.020348
08:42:43|0.02032
08:42:43|0.02032
08:42:45|0.02032
08:42:45|0.02032
08:42:47|0.02032
08:42:48|0.02032
08:42:49|0.020336
08:42:50|0.020336
08:42:51|0.020336
08:42:52|0.020336
08:42:53|0.020336
08:42:54|0.020336
08:42:55|0.020336
08:42:56|0.020336
08:42:57|0.020336
08:42:58|0.020336
08:42:59|0.020329
08:43:00|0.020342
08:43:01|0.020351
08:43:02|0.020353
08:43:03|0.020374
08:43:05|0.020353
08:43:05|0.020353
08:43:06|0.020351
08:43:07|0.020351
08:43:09|0.020351
08:43:10|0.020374
08:43:11|0.020374
08:43:12|0.020374
08:43:13|0.020374
08:43:14|0.020374
08:43:15|0.020358
08:43:16|0.020391
08:43:17|0.020385
08:43:18|0.020385
08:43:19|0.020385
08:43:20|0.020353
08:43:21|0.020353
08:43:22|0.020353
08:43:23|0.020353
08:43:24|0.020351
08:43:26|0.020336
08:43:26|0.020329
08:43:27|0.020329
08:43:29|0.020318
08:43:31|0.020318
08:43:32|0.020318
08:43:34|0.020257
08:43:35|0.020262
08:43:35|0.020285
08:43:36|0.020285
08:43:37|0.020285
08:43:39|0.020285
08:43:40|0.020285
08:43:42|0.020285
08:43:43|0.020293
08:43:44|0.020293
08:43:45|0.020293
08:43:46|0.020292
08:43:47|0.020292
08:43:48|0.020292
08:43:49|0.020333
08:43:50|0.020333
08:43:51|0.020333
08:43:52|0.020333
08:43:53|0.020333
08:43:54|0.020333
08:43:55|0.020333
08:43:56|0.020333
08:43:58|0.020333
08:43:59|0.020333
08:44:00|0.020333
08:44:01|0.020333
08:44:02|0.020333
08:44:03|0.020333
08:44:04|0.020275
08:44:04|0.020275
08:44:06|0.020275
08:44:07|0.020275
08:44:08|0.020324
08:44:09|0.020324
08:44:10|0.020324
08:44:10|0.020297
08:44:12|0.020297
08:44:13|0.020297
08:44:14|0.020297
08:44:14|0.020297
08:44:16|0.020297
08:44:17|0.020297
08:44:18|0.020297
08:44:19|0.020297
08:44:19|0.020297
08:44:20|0.020297
08:44:22|0.020297
08:44:22|0.020275
08:44:25|0.020275
08:44:25|0.020275
08:44:26|0.020275
08:44:27|0.020275
08:44:28|0.020275
08:44:30|0.020275
08:44:31|0.020275
08:44:32|0.020275
08:44:32|0.020275
08:44:34|0.020297
08:44:35|0.020297
08:44:36|0.020258
08:44:37|0.020258
08:44:38|0.020258
08:44:38|0.020258
08:44:40|0.020258
08:44:41|0.020296
08:44:42|0.020296
08:44:43|0.020296
08:44:44|0.020296
08:44:45|0.020326
08:44:46|0.020326
08:44:47|0.020326
08:44:48|0.020326
08:44:49|0.020326
08:44:50|0.0203
08:44:51|0.020326
08:44:52|0.020326
08:44:53|0.020326
08:44:54|0.020326
08:44:55|0.020326
08:44:56|0.020326
08:44:57|0.020326
08:44:58|0.020326
08:44:59|0.020326
08:45:00|0.020326
08:45:03|0.020322
08:45:04|0.020322
08:45:05|0.020277
08:45:06|0.020277
08:45:07|0.020277
08:45:09|0.020277
08:45:09|0.020277
08:45:11|0.020241
08:45:11|0.020241
08:45:12|0.020241
08:45:14|0.020241
08:45:15|0.020241
08:45:15|0.020241
08:45:16|0.020241
08:45:17|0.020241
08:45:20|0.020241
08:45:21|0.020241
08:45:21|0.020219
08:45:22|0.020212
08:45:23|0.020212
08:45:24|0.020212
08:45:25|0.020212
08:45:27|0.020207
08:45:27|0.020207
08:45:28|0.020207
08:45:29|0.020207
08:45:31|0.0202
08:45:32|0.0202
08:45:33|0.0202
08:45:35|0.020173
08:45:35|0.020173
08:45:36|0.020151
08:45:37|0.020151
08:45:38|0.020151
08:45:40|0.020151
08:45:41|0.020151
08:45:42|0.020132
08:45:42|0.0201
08:45:44|0.020115
08:45:44|0.020115
08:45:45|0.0201
08:45:47|0.0201
08:45:48|0.0201
08:45:48|0.0201
08:45:49|0.0201
08:45:50|0.02008
08:45:52|0.02008
08:45:53|0.02008
08:45:54|0.02008
08:45:54|0.02008
08:45:57|0.020081
08:45:58|0.02008
08:45:59|0.02008
08:46:00|0.02008
08:46:02|0.02008
08:46:03|0.020075
08:46:03|0.02008
08:46:04|0.02008
08:46:06|0.02008
08:46:06|0.020052
08:46:08|0.020077
08:46:08|0.020077
08:46:09|0.020033
08:46:11|0.02
08:46:12|0.019955
08:46:12|0.02
08:46:13|0.02
08:46:14|0.02
08:46:16|0.02
08:46:16|0.019941
08:46:18|0.019941
08:46:19|0.019941
08:46:20|0.019903
08:46:21|0.019903
08:46:22|0.01992
08:46:23|0.019901
08:46:24|0.0199
08:46:25|0.01992
08:46:26|0.019944
08:46:27|0.019914
08:46:28|0.019909
08:46:29|0.019909
08:46:30|0.019932
08:46:31|0.019932
08:46:32|0.019934
08:46:34|0.019936
08:46:35|0.019972
08:46:36|0.019947
08:46:37|0.019895
08:46:38|0.019895
08:46:39|0.019927
08:46:41|0.019927
08:46:42|0.019957
08:46:42|0.019957
08:46:43|0.019927
08:46:44|0.019927
08:46:46|0.019927
08:46:47|0.019927
08:46:48|0.019927
08:46:48|0.019949
08:46:50|0.019949
08:46:51|0.019949
08:46:52|0.019949
08:46:53|0.019904
08:46:54|0.019863
08:46:55|0.019909
08:46:56|0.019927
08:46:56|0.019928
08:46:58|0.019928
08:46:59|0.019917
08:47:00|0.019917
08:47:01|0.019948
08:47:01|0.019948
08:47:02|0.019948
08:47:04|0.019911
08:47:05|0.019896
08:47:06|0.019896
08:47:07|0.019896
08:47:07|0.019896
08:47:09|0.019938
08:47:09|0.019938
08:47:11|0.019945
08:47:11|0.019945
08:47:13|0.019972
08:47:14|0.020036
08:47:15|0.020036
08:47:16|0.019999
08:47:17|0.019988
08:47:18|0.019996
08:47:19|0.019996
08:47:20|0.020003
08:47:21|0.020003
08:47:21|0.020003
08:47:23|0.020003
08:47:23|0.020003
08:47:25|0.020003
08:47:25|0.020003
08:47:26|0.020003
08:47:27|0.020003
08:47:29|0.02
08:47:31|0.02
08:47:31|0.019994
08:47:32|0.019994
08:47:34|0.019959
08:47:35|0.019959
08:47:37|0.019987
08:47:37|0.019964
08:47:39|0.01996
08:47:40|0.019951
08:47:41|0.019951
08:47:41|0.019959
08:47:43|0.019974
08:47:44|0.019994
08:47:45|0.019994
08:47:46|0.020003
08:47:48|0.020003
08:47:49|0.020003
08:47:50|0.020003
08:47:50|0.020003
08:47:52|0.020006
08:47:53|0.020006
08:47:54|0.020042
08:47:55|0.020042
08:47:56|0.02004
08:47:57|0.02004
08:47:59|0.02004
08:47:59|0.02004
08:48:01|0.020013
08:48:01|0.020013
08:48:02|0.020013
08:48:04|0.020013
08:48:04|0.020013
08:48:06|0.020013
08:48:06|0.020034
08:48:07|0.02004
08:48:08|0.020048
08:48:10|0.020048
08:48:10|0.020034
08:48:11|0.020018
08:48:12|0.020018
08:48:14|0.020018
08:48:15|0.020018
08:48:16|0.020018
08:48:17|0.020018
08:48:18|0.020048
08:48:18|0.020041
08:48:19|0.020034
08:48:20|0.020052
08:48:21|0.020052
08:48:22|0.020052
08:48:23|0.020052
08:48:25|0.020019
08:48:26|0.020019
08:48:26|0.020019
08:48:27|0.020019
08:48:28|0.020009
08:48:29|0.020009
08:48:30|0.019974
08:48:31|0.019974
08:48:32|0.019917
08:48:34|0.019917
08:48:35|0.019887
08:48:37|0.019887
08:48:38|0.019887
08:48:38|0.019887
08:48:39|0.019887
08:48:40|0.019887
08:48:43|0.019887
08:48:44|0.019964
08:48:45|0.019981
08:48:46|0.019981
08:48:47|0.019987
08:48:48|0.019914
08:48:49|0.019914
08:48:50|0.019914
08:48:51|0.019998
08:48:52|0.020004
08:48:53|0.020004
08:48:54|0.020007
08:48:55|0.020008
08:48:56|0.020008
08:48:56|0.020008
08:48:58|0.020008
08:48:59|0.020008
08:49:00|0.020008
08:49:01|0.020008
08:49:02|0.019981
08:49:02|0.019981
08:49:04|0.019981
08:49:06|0.020007
08:49:07|0.020007
08:49:08|0.020007
08:49:09|0.020007
08:49:10|0.020007
08:49:11|0.020007
08:49:12|0.020036
08:49:13|0.020036
08:49:14|0.020036
08:49:15|0.020043
08:49:16|0.020015
08:49:17|0.020015
08:49:18|0.020015
08:49:19|0.020023
08:49:20|0.020023
08:49:21|0.020023
08:49:22|0.020023
08:49:24|0.02004
08:49:24|0.02004
08:49:25|0.02004
08:49:26|0.02004
08:49:28|0.02004
08:49:29|0.02004
08:49:29|0.02004
08:49:30|0.02004
08:49:31|0.02004
08:49:33|0.02006
08:49:33|0.02006
08:49:37|0.02006
08:49:38|0.02006
08:49:39|0.02006
08:49:39|0.02006
08:49:42|0.020071
08:49:42|0.020071
08:49:43|0.02008
08:49:44|0.02008
08:49:46|0.02008
08:49:46|0.02008
08:49:48|0.02008
08:49:48|0.02008
08:49:49|0.02008
08:49:51|0.02008
08:49:51|0.02008
08:49:53|0.02008
08:49:54|0.020079
08:49:55|0.02008
08:49:56|0.02008
08:49:57|0.020076
08:49:57|0.020076
08:49:59|0.020071
08:50:01|0.020071
08:50:01|0.020071
08:50:02|0.020071
08:50:03|0.020071
08:50:05|0.020071
08:50:06|0.020026
08:50:06|0.020026
08:50:07|0.020026
08:50:08|0.020054
08:50:10|0.020054
08:50:10|0.020046
08:50:11|0.020046
08:50:12|0.020046
08:50:13|0.020046
08:50:14|0.020046
08:50:16|0.020046
08:50:16|0.020046
08:50:18|0.020046
08:50:19|0.020046
08:50:20|0.020046
08:50:21|0.020062
08:50:22|0.02008
08:50:23|0.02008
08:50:24|0.02008
08:50:25|0.02008
08:50:26|0.02008
08:50:27|0.02008
08:50:28|0.02008
08:50:29|0.02008
08:50:30|0.02009
08:50:31|0.02009
08:50:32|0.02009
08:50:33|0.02009
08:50:34|0.02009
08:50:35|0.020054
08:50:36|0.020054
08:50:37|0.020054
08:50:39|0.020054
08:50:40|0.020054
08:50:41|0.020068
08:50:41|0.020066
08:50:43|0.020066
08:50:44|0.020066
08:50:45|0.020066
08:50:45|0.020066
08:50:47|0.020064
08:50:48|0.020064
08:50:49|0.020064
08:50:50|0.020064
08:50:51|0.020064
08:50:52|0.020026
08:50:53|0.020026
08:50:55|0.020026
08:50:55|0.020026
08:50:57|0.020026
08:50:58|0.020026
08:50:59|0.020026
08:50:59|0.020026
08:51:00|0.020026
08:51:01|0.020026
08:51:03|0.020026
08:51:04|0.020026
08:51:05|0.020026
08:51:06|0.020026
08:51:07|0.020057
08:51:08|0.020057
08:51:10|0.020057
08:51:11|0.020057
08:51:12|0.020054
08:51:13|0.020041
08:51:13|0.020054
08:51:15|0.020054
08:51:15|0.020054
08:51:17|0.020054
08:51:18|0.020054
08:51:18|0.020054
08:51:19|0.020027
08:51:21|0.020031
08:51:22|0.020031
08:51:23|0.020025
08:51:23|0.020025
08:51:25|0.020025
08:51:26|0.020025
08:51:27|0.020025
08:51:27|0.020025
08:51:29|0.02
08:51:29|0.02
08:51:31|0.02
08:51:32|0.019981
08:51:33|0.019981
08:51:34|0.019981
08:51:35|0.019981
08:51:36|0.019981
08:51:37|0.019981
08:51:39|0.019981
08:51:40|0.019981
08:51:41|0.019981
08:51:42|0.019981
08:51:42|0.01998
08:51:44|0.01998
08:51:44|0.019989
08:51:46|0.019989
08:51:47|0.019989
08:51:48|0.019981
08:51:49|0.019981
08:51:50|0.019981
08:51:51|0.019919
08:51:52|0.019919
08:51:53|0.019937
08:51:54|0.019937
08:51:55|0.019937
08:51:56|0.019937
08:51:57|0.019937
08:51:58|0.019937
08:52:00|0.019995
08:52:01|0.020022
08:52:02|0.020022
08:52:03|0.020022
08:52:03|0.019996
08:52:04|0.019996
08:52:05|0.019996
08:52:06|0.019996
08:52:07|0.019996
08:52:09|0.019996
08:52:10|0.019975
08:52:11|0.019975
08:52:11|0.019975
08:52:13|0.019975
08:52:14|0.019975
08:52:15|0.019995
08:52:16|0.019995
08:52:17|0.019995
08:52:18|0.019995
08:52:19|0.019995
08:52:20|0.019995
08:52:21|0.019955
08:52:22|0.019955
08:52:23|0.019972
08:52:24|0.019972
08:52:25|0.019954
08:52:26|0.019954
08:52:27|0.019954
08:52:29|0.019954
08:52:29|0.019943
08:52:30|0.019928
08:52:31|0.019928
08:52:32|0.019928
08:52:33|0.019928
08:52:34|0.0199
08:52:35|0.0199
08:52:36|0.0199
08:52:37|0.0199
08:52:38|0.0199
08:52:40|0.019916
08:52:41|0.019916
08:52:42|0.019916
08:52:43|0.019916
08:52:44|0.019916
08:52:45|0.019916
08:52:46|0.019916
08:52:47|0.019916
08:52:48|0.019916
08:52:49|0.019916
08:52:51|0.019916
08:52:52|0.019916
08:52:52|0.019915
08:52:53|0.019915
08:52:54|0.019927
08:52:55|0.019927
08:52:57|0.019927
08:52:58|0.019937
08:52:59|0.019919
08:53:00|0.019919
08:53:01|0.019919
08:53:02|0.019943
08:53:03|0.019943
08:53:04|0.019943
08:53:04|0.019943
08:53:06|0.019943
08:53:07|0.019943
08:53:08|0.019943
08:53:09|0.019943
08:53:10|0.019943
08:53:11|0.019943
08:53:13|0.019943
08:53:13|0.019943
08:53:14|0.019943
08:53:15|0.019943
08:53:16|0.019943
08:53:17|0.019943
08:53:18|0.019943
08:53:19|0.019943
08:53:20|0.019943
08:53:21|0.019943
08:53:23|0.019943
08:53:23|0.019943
08:53:24|0.019943
08:53:25|0.019972
08:53:26|0.019972
08:53:27|0.019975
08:53:29|0.019975
08:53:30|0.019975
08:53:30|0.019975
08:53:32|0.019974
08:53:32|0.019974
08:53:33|0.019996
08:53:34|0.019996
08:53:35|0.019996
08:53:36|0.019996
08:53:37|0.019996
08:53:38|0.019996
08:53:40|0.02
08:53:42|0.02
08:53:43|0.020007
08:53:44|0.020007
08:53:45|0.020003
08:53:46|0.020026
08:53:47|0.020026
08:53:49|0.020026
08:53:50|0.020026
08:53:51|0.020026
08:53:52|0.020026
08:53:53|0.020026
08:53:54|0.020026
08:53:55|0.020026
08:53:56|0.020026
08:53:58|0.020026
08:53:58|0.020026
08:53:59|0.020026
08:54:01|0.020026
08:54:02|0.020026
08:54:03|0.020026
08:54:04|0.020023
08:54:05|0.020004
08:54:06|0.020004
08:54:07|0.019996
08:54:08|0.019996
08:54:09|0.019996
08:54:10|0.019996
08:54:11|0.019996
08:54:12|0.019996
08:54:13|0.019996
08:54:14|0.019943
08:54:15|0.019943
08:54:16|0.019943
08:54:18|0.019954
08:54:19|0.019929
08:54:19|0.019966
08:54:20|0.019966
08:54:21|0.019966
08:54:22|0.019966
08:54:23|0.019966
08:54:24|0.019966
08:54:26|0.019966
08:54:26|0.019966
08:54:27|0.019966
08:54:28|0.019966
08:54:30|0.019966
08:54:30|0.01993
08:54:31|0.01993
08:54:32|0.01993
08:54:33|0.01993
08:54:35|0.01993
08:54:35|0.01993
08:54:36|0.01993
08:54:37|0.01993
08:54:38|0.01993
08:54:39|0.01993
08:54:41|0.01993
08:54:42|0.019927
08:54:44|0.01993
08:54:45|0.01993
08:54:46|0.01993
08:54:47|0.01993
08:54:48|0.01993
08:54:49|0.01993
08:54:50|0.01993
08:54:51|0.019934
08:54:52|0.019934
08:54:53|0.019934
08:54:54|0.019934
08:54:55|0.019934
08:54:56|0.019934
08:54:57|0.01993
08:54:58|0.01993
08:54:59|0.01993
08:55:00|0.01993
08:55:01|0.01993
08:55:02|0.01991
08:55:03|0.01991
08:55:04|0.01991
08:55:05|0.01991
08:55:06|0.01991
08:55:07|0.01991
08:55:08|0.01991
08:55:09|0.019915
08:55:10|0.0199
08:55:11|0.0199
08:55:13|0.0199
08:55:13|0.0199
08:55:14|0.0199
08:55:16|0.0199
08:55:16|0.0199
08:55:17|0.019888
08:55:18|0.019888
08:55:19|0.019888
08:55:20|0.019888
08:55:22|0.01989
08:55:22|0.01989
08:55:23|0.01989
08:55:24|0.01989
08:55:25|0.01989
08:55:26|0.01985
08:55:27|0.019801
08:55:28|0.019801
08:55:29|0.019801
08:55:30|0.019801
08:55:32|0.019802
08:55:32|0.019802
08:55:33|0.019802
08:55:34|0.019802
08:55:35|0.019888
08:55:37|0.019888
08:55:37|0.01989
08:55:39|0.019835
08:55:40|0.019835
08:55:40|0.019835
08:55:43|0.01991
08:55:43|0.01991
08:55:44|0.01991
08:55:46|0.01991
08:55:46|0.019842
08:55:48|0.01991
08:55:48|0.01991
08:55:49|0.01994
08:55:51|0.019938
08:55:52|0.019938
08:55:53|0.019938
08:55:54|0.019905
08:55:55|0.01994
08:55:56|0.01994
08:55:57|0.019941
08:55:58|0.019941
08:55:59|0.019941
08:56:00|0.019954
08:56:01|0.019954
08:56:02|0.019956
08:56:04|0.019956
08:56:05|0.019956
08:56:07|0.019956
08:56:08|0.019993
08:56:08|0.019954
08:56:10|0.019946
08:56:10|0.019946
08:56:11|0.019946
08:56:12|0.019903
08:56:13|0.019903
08:56:15|0.019903
08:56:16|0.019926
08:56:17|0.019926
08:56:18|0.019917
08:56:19|0.019917
08:56:20|0.019917
08:56:21|0.019941
08:56:21|0.019941
08:56:23|0.019941
08:56:24|0.019937
08:56:25|0.019926
08:56:25|0.019926
08:56:27|0.019921
08:56:28|0.019921
08:56:28|0.019926
08:56:30|0.019926
08:56:31|0.019926
08:56:31|0.019928
08:56:33|0.019928
08:56:34|0.019928
08:56:34|0.0199
08:56:36|0.019869
08:56:37|0.019869
08:56:37|0.019869
08:56:39|0.019897
08:56:40|0.019903
08:56:40|0.01991
08:56:42|0.01991
08:56:43|0.01991
08:56:43|0.01991
08:56:46|0.01991
08:56:47|0.019903
08:56:48|0.019903
08:56:48|0.019903
08:56:50|0.019903
08:56:50|0.019903
08:56:52|0.019903
08:56:53|0.019903
08:56:53|0.019903
08:56:55|0.019903
08:56:56|0.019903
08:56:57|0.019903
08:56:57|0.019903
08:56:59|0.019903
08:57:00|0.019873
08:57:01|0.019869
08:57:02|0.019869
08:57:03|0.019869
08:57:04|0.019869
08:57:05|0.019869
08:57:06|0.019909
08:57:07|0.019909
08:57:08|0.019949
08:57:09|0.019949
08:57:11|0.019949
08:57:11|0.019949
08:57:12|0.019949
08:57:13|0.019909
08:57:14|0.019909
08:57:16|0.019909
08:57:17|0.019909
08:57:18|0.019947
08:57:19|0.019947
08:57:20|0.01996
08:57:22|0.01996
08:57:22|0.01996
08:57:23|0.01996
08:57:24|0.01996
08:57:25|0.01996
08:57:27|0.01996
08:57:27|0.01996
08:57:28|0.019905
08:57:29|0.019905
08:57:30|0.019905
08:57:32|0.019905
08:57:32|0.019925
08:57:34|0.019925
08:57:34|0.019925
08:57:35|0.019925
08:57:37|0.019925
08:57:38|0.019925
08:57:39|0.019925
08:57:40|0.019892
08:57:41|0.019892
08:57:42|0.019892
08:57:43|0.019892
08:57:44|0.019892
08:57:45|0.019892
08:57:47|0.019892
08:57:48|0.019892
08:57:49|0.019892
08:57:50|0.019892
08:57:51|0.019892
08:57:53|0.019892
08:57:53|0.019892
08:57:54|0.019892
08:57:56|0.019892
08:57:57|0.019892
08:57:58|0.019892
08:57:58|0.019892
08:58:00|0.019892
08:58:01|0.019892
08:58:02|0.019925
08:58:03|0.019898
08:58:04|0.019898
08:58:05|0.019898
08:58:06|0.019898
08:58:07|0.019898
08:58:09|0.019898
08:58:09|0.019869
08:58:11|0.019869
08:58:11|0.019869
08:58:13|0.01985
08:58:13|0.01985
08:58:15|0.01985
08:58:16|0.01985
08:58:17|0.01985
08:58:18|0.01985
08:58:19|0.01985
08:58:19|0.01985
08:58:21|0.01985
08:58:22|0.01985
08:58:23|0.019826
08:58:24|0.019826
08:58:24|0.019826
08:58:26|0.019827
08:58:27|0.019835
08:58:27|0.019835
08:58:28|0.019835
08:58:29|0.019835
08:58:31|0.019816
08:58:32|0.019826
08:58:33|0.019826
08:58:34|0.019826
08:58:35|0.019826
08:58:35|0.019804
08:58:36|0.019804
08:58:38|0.019804
08:58:38|0.019804
08:58:40|0.019804
08:58:40|0.019804
08:58:42|0.019804
08:58:43|0.019803
08:58:44|0.019803
08:58:46|0.019804
08:58:46|0.019804
08:58:48|0.019786
08:58:49|0.019786
08:58:50|0.019786
08:58:51|0.019786
08:58:52|0.019786
08:58:53|0.019786
08:58:54|0.019786
08:58:54|0.019786
08:58:55|0.019767
08:58:56|0.019767
08:58:58|0.01975
08:58:59|0.019702
08:59:00|0.019712
08:59:01|0.019667
08:59:02|0.019667
08:59:03|0.019667
08:59:04|0.019733
08:59:05|0.019758
08:59:06|0.019758
08:59:07|0.019748
08:59:15|0.019748
08:59:16|0.01973
08:59:17|0.01973
08:59:18|0.01973
08:59:19|0.01973
08:59:20|0.01974
08:59:21|0.01974
08:59:21|0.01974
08:59:22|0.01974
08:59:24|0.01974
08:59:25|0.01971
08:59:26|0.01971
08:59:27|0.01971
08:59:28|0.01971
08:59:28|0.01971
08:59:30|0.01971
08:59:31|0.019708
08:59:32|0.019708
08:59:33|0.019708
08:59:34|0.019708
08:59:35|0.019708
08:59:36|0.019726
08:59:37|0.01973
08:59:38|0.01973
08:59:39|0.01973
08:59:40|0.01973
08:59:41|0.01973
08:59:42|0.019751
08:59:43|0.019767
08:59:44|0.019767
08:59:45|0.019763
08:59:47|0.019763
08:59:48|0.019763
08:59:49|0.019763
08:59:50|0.019805
08:59:51|0.019805
08:59:52|0.019833
08:59:53|0.019833
08:59:53|0.019833
08:59:56|0.019833
08:59:56|0.019833
08:59:57|0.019833
08:59:58|0.019833
08:59:59|0.019833
09:00:00|0.019833
09:00:01|0.019833
09:00:02|0.019833
09:00:03|0.019833
09:00:04|0.0198
09:00:06|0.0198
09:00:07|0.0198
09:00:08|0.019768
09:00:08|0.019768
09:00:09|0.01977
09:00:10|0.019788
09:00:12|0.01974
09:00:12|0.01974
09:00:13|0.01974
09:00:14|0.01974
09:00:15|0.01974
09:00:16|0.01974
09:00:17|0.019775
09:00:18|0.019775
09:00:19|0.019775
09:00:20|0.019771
09:00:22|0.019771
09:00:23|0.019771
09:00:25|0.019771
09:00:25|0.019771
09:00:26|0.019771
09:00:27|0.019765
09:00:29|0.019765
09:00:29|0.019765
09:00:30|0.019765
09:00:31|0.019765
09:00:32|0.019765
09:00:33|0.019787
09:00:34|0.019787
09:00:37|0.019787
09:00:37|0.019787
09:00:38|0.019787
09:00:40|0.019775
09:00:41|0.019775
09:00:43|0.019775
09:00:43|0.019775
09:00:44|0.019775
09:00:45|0.019835
09:00:47|0.019806
09:00:48|0.019806
09:00:49|0.019806
09:00:50|0.019806
09:00:51|0.019806
09:00:51|0.019806
09:00:53|0.019806
09:00:54|0.019806
09:00:55|0.019806
09:00:56|0.019806
09:00:57|0.019829
09:00:58|0.019824
09:00:59|0.019824
09:01:00|0.019824
09:01:01|0.019824
09:01:01|0.019824
09:01:05|0.019824
09:01:06|0.019839
09:01:07|0.019839
09:01:07|0.019839
09:01:09|0.019846
09:01:09|0.019846
09:01:11|0.019846
09:01:11|0.019846
09:01:13|0.019846
09:01:14|0.019846
09:01:14|0.019846
09:01:16|0.019873
09:01:17|0.019873
09:01:18|0.019873
09:01:19|0.0199
09:01:19|0.0199
09:01:21|0.0199
09:01:22|0.0199
09:01:23|0.0199
09:01:23|0.0199
09:01:25|0.0199
09:01:26|0.01994
09:01:27|0.01994
09:01:28|0.01994
09:01:29|0.01994
09:01:30|0.01995
09:01:31|0.01995
09:01:32|0.01995
09:01:33|0.019946
09:01:34|0.01994
09:01:35|0.01994
09:01:36|0.01994
09:01:37|0.01994
09:01:38|0.019921
09:01:39|0.019921
09:01:40|0.019921
09:01:41|0.019921
09:01:42|0.019921
09:01:43|0.019932
09:01:44|0.019932
09:01:45|0.019921
09:01:46|0.019921
09:01:48|0.019921
09:01:49|0.019921
09:01:51|0.019921
09:01:52|0.019921
09:01:53|0.019921
09:01:53|0.01994
09:01:55|0.019945
09:01:56|0.019945
09:01:57|0.019945
09:01:57|0.019945
09:01:59|0.019945
09:02:00|0.019945
09:02:01|0.019945
09:02:03|0.019945
09:02:04|0.019945
09:02:05|0.019937
09:02:05|0.019937
09:02:06|0.019937
09:02:08|0.019946
09:02:08|0.019946
09:02:10|0.019969
09:02:11|0.019969
09:02:12|0.019969
09:02:13|0.019969
09:02:14|0.019958
09:02:14|0.019958
09:02:16|0.019958
09:02:16|0.019956
09:02:18|0.019956
09:02:19|0.019956
09:02:20|0.019956
09:02:21|0.019956
09:02:22|0.019956
09:02:22|0.019982
09:02:24|0.02
09:02:25|0.02
09:02:26|0.02
09:02:26|0.02
09:02:27|0.019993
09:02:28|0.019982
09:02:29|0.019982
09:02:31|0.019982
09:02:32|0.02
09:02:33|0.02
09:02:34|0.02
09:02:35|0.02
09:02:36|0.02
09:02:37|0.02
09:02:37|0.020004
09:02:39|0.020004
09:02:39|0.020037
09:02:41|0.020037
09:02:42|0.020037
09:02:43|0.020037
09:02:44|0.020037
09:02:45|0.020037
09:02:46|0.020029
09:02:47|0.02003
09:02:48|0.02003
09:02:49|0.02003
09:02:50|0.020037
09:02:51|0.020037
09:02:52|0.020037
09:02:53|0.020037
09:02:55|0.02005
09:02:57|0.02005
09:02:57|0.020056
09:02:58|0.020056
09:03:00|0.020056
09:03:00|0.020056
09:03:02|0.020056
09:03:03|0.020056
09:03:04|0.020056
09:03:05|0.020062
09:03:06|0.020062
09:03:07|0.020062
09:03:09|0.020062
09:03:10|0.02003
09:03:11|0.02004
09:03:12|0.02004
09:03:15|0.020037
09:03:16|0.020009
09:03:17|0.020009
09:03:18|0.020009
09:03:19|0.020018
09:03:20|0.020018
09:03:21|0.020018
09:03:22|0.020018
09:03:23|0.020018
09:03:25|0.020018
09:03:25|0.02004
09:03:27|0.02004
09:03:27|0.02004
09:03:28|0.02004
09:03:30|0.02004
09:03:31|0.02004
09:03:31|0.02004
09:03:32|0.02004
09:03:34|0.02004
09:03:35|0.02004
09:03:35|0.020042
09:03:36|0.020042
09:03:37|0.020042
09:03:38|0.020042
09:03:40|0.020042
09:03:41|0.020042
09:03:42|0.020042
09:03:43|0.020066
09:03:44|0.020066
09:03:45|0.020066
09:03:46|0.02004
09:03:47|0.02004
09:03:48|0.02004
09:03:49|0.02004
09:03:50|0.02004
09:03:52|0.02004
09:03:53|0.02004
09:03:54|0.020062
09:03:55|0.020062
09:03:56|0.020062
09:03:57|0.020062
09:03:58|0.020062
09:03:59|0.020062
09:04:00|0.020062
09:04:02|0.020062
09:04:03|0.020062
09:04:03|0.020062
09:04:04|0.020062
09:04:05|0.020062
09:04:07|0.02004
09:04:08|0.02004
09:04:08|0.02004
09:04:09|0.02004
09:04:10|0.020063
09:04:11|0.020063
09:04:12|0.020063
09:04:14|0.020063
09:04:15|0.020063
09:04:16|0.020063
09:04:17|0.020063
09:04:18|0.020037
09:04:19|0.020037
09:04:20|0.020037
09:04:21|0.020037
09:04:22|0.020037
09:04:23|0.020037
09:04:24|0.020037
09:04:25|0.020038
09:04:26|0.020038
09:04:27|0.020038
09:04:28|0.020038
09:04:29|0.020038
09:04:30|0.020038
09:04:31|0.020038
09:04:32|0.020038
09:04:33|0.020038
09:04:34|0.020038
09:04:35|0.020038
09:04:36|0.020038
09:04:37|0.020038
09:04:38|0.020038
09:04:39|0.020038
09:04:40|0.020038
09:04:41|0.020038
09:04:42|0.020038
09:04:43|0.020038
09:04:45|0.020038
09:04:45|0.020042
09:04:46|0.020042
09:04:47|0.020042
09:04:48|0.020042
09:04:49|0.020042
09:04:50|0.020042
09:04:51|0.020042
09:04:52|0.020044
09:04:53|0.020046
09:04:54|0.020046
09:04:56|0.020037
09:04:57|0.020045
09:04:58|0.020045
09:04:59|0.020045
09:05:00|0.020045
09:05:01|0.020045
09:05:03|0.020045
09:05:04|0.020045
09:05:05|0.020045
09:05:06|0.020045
09:05:07|0.020045
09:05:08|0.020045
09:05:10|0.020045
09:05:10|0.020045
09:05:11|0.020047
09:05:12|0.020047
09:05:13|0.020047
09:05:15|0.020047
09:05:16|0.020047
09:05:16|0.020047
09:05:18|0.020047
09:05:18|0.020047
09:05:20|0.020047
09:05:21|0.020047
09:05:21|0.020047
09:05:22|0.020047
09:05:23|0.020047
09:05:25|0.020047
09:05:25|0.020047
09:05:26|0.020047
09:05:27|0.020047
09:05:28|0.020047
09:05:29|0.020047
09:05:30|0.020056
09:05:31|0.020056
09:05:33|0.020056
09:05:33|0.020066
09:05:34|0.02008
09:05:36|0.02008
09:05:37|0.020089
09:05:37|0.020089
09:05:38|0.020089
09:05:39|0.020089
09:05:41|0.020089
09:05:42|0.020095
09:05:42|0.020103
09:05:43|0.020103
09:05:44|0.020103
09:05:46|0.020089
09:05:46|0.020089
09:05:47|0.02012
09:05:49|0.02012
09:05:49|0.02012
09:05:51|0.02012
09:05:53|0.02012
09:05:53|0.02012
09:05:54|0.02012
09:05:55|0.02012
09:05:56|0.02012
09:05:58|0.02012
09:05:59|0.02012
09:06:00|0.020066
09:06:01|0.020066
09:06:02|0.020066
09:06:03|0.020066
09:06:04|0.020066
09:06:05|0.020066
09:06:07|0.020066
09:06:08|0.020062
09:06:09|0.020062
09:06:10|0.020062
09:06:11|0.020062
09:06:12|0.02005
09:06:13|0.02005
09:06:14|0.02005
09:06:15|0.02005
09:06:16|0.020047
09:06:17|0.020047
09:06:18|0.020047
09:06:19|0.020064
09:06:20|0.020064
09:06:21|0.020064
09:06:22|0.020064
09:06:23|0.020064
09:06:24|0.020064
09:06:25|0.020047
09:06:27|0.020047
09:06:27|0.020047
09:06:28|0.020047
09:06:29|0.020048
09:06:31|0.020048
09:06:32|0.020048
09:06:33|0.020048
09:06:34|0.020048
09:06:35|0.020048
09:06:36|0.020048
09:06:37|0.020048
09:06:38|0.020048
09:06:39|0.020048
09:06:40|0.020048
09:06:40|0.020062
09:06:42|0.020051
09:06:42|0.020051
09:06:44|0.020057
09:06:44|0.020071
09:06:45|0.020071
09:06:46|0.020071
09:06:47|0.020071
09:06:49|0.020071
09:06:49|0.020071
09:06:51|0.020071
09:06:52|0.020071
09:06:54|0.020071
09:06:55|0.020071
09:06:56|0.020071
09:06:56|0.020071
09:06:58|0.020114
09:06:59|0.020114
09:07:00|0.020114
09:07:00|0.020114
09:07:02|0.020114
09:07:03|0.020114
09:07:05|0.020112
09:07:06|0.020112
09:07:06|0.020112
09:07:08|0.020119
09:07:08|0.02012
09:07:11|0.020121
09:07:12|0.020121
09:07:13|0.020121
09:07:15|0.02013
09:07:16|0.02013
09:07:16|0.02013
09:07:18|0.02013
09:07:18|0.020122
09:07:20|0.020122
09:07:21|0.020122
09:07:22|0.020122
09:07:23|0.020122
09:07:24|0.020118
09:07:26|0.020118
09:07:26|0.020118
09:07:27|0.020125
09:07:29|0.020125
09:07:29|0.020125
09:07:30|0.020125
09:07:31|0.020125
09:07:32|0.020125
09:07:33|0.020124
09:07:34|0.020124
09:07:35|0.020124
09:07:36|0.020124
09:07:37|0.020122
09:07:39|0.02012
09:07:39|0.020112
09:07:40|0.020112
09:07:41|0.020087
09:07:42|0.020087
09:07:43|0.020087
09:07:44|0.020087
09:07:45|0.020087
09:07:46|0.020087
09:07:47|0.020087
09:07:48|0.020087
09:07:49|0.020087
09:07:50|0.020087
09:07:52|0.020087
09:07:53|0.020087
09:07:55|0.020087
09:07:55|0.020087
09:07:57|0.020087
09:07:58|0.020087
09:07:59|0.020087
09:08:00|0.020087
09:08:01|0.020087
09:08:02|0.020087
09:08:03|0.020087
09:08:04|0.020087
09:08:05|0.020087
09:08:06|0.020087
09:08:07|0.020087
09:08:08|0.020087
09:08:10|0.020087
09:08:11|0.020087
09:08:11|0.020087
09:08:12|0.020087
09:08:14|0.020087
09:08:14|0.020087
09:08:16|0.020087
09:08:16|0.020087
09:08:18|0.020087
09:08:20|0.020087
09:08:21|0.020087
09:08:22|0.020087
09:08:23|0.020087
09:08:24|0.020087
09:08:25|0.020087
09:08:26|0.020087
09:08:27|0.020087
09:08:28|0.020087
09:08:29|0.020056
09:08:30|0.020056
09:08:31|0.020056
09:08:32|0.020056
09:08:33|0.020056
09:08:34|0.020056
09:08:35|0.020056
09:08:36|0.020056
09:08:37|0.020056
09:08:38|0.020056
09:08:39|0.020056
09:08:40|0.020075
09:08:41|0.020075
09:08:42|0.020075
09:08:43|0.020075
09:08:44|0.020075
09:08:45|0.020075
09:08:46|0.020094
09:08:47|0.020094
09:08:48|0.020094
09:08:50|0.020094
09:08:50|0.020094
09:08:52|0.020096
09:08:52|0.020096
09:08:53|0.020096
09:09:03|0.020096
09:09:03|0.020098
09:09:05|0.020098
09:09:06|0.020098
09:09:06|0.020098
09:09:08|0.020098
09:09:09|0.020098
09:09:10|0.0201
09:09:12|0.020111
09:09:12|0.020111
09:09:13|0.020111
09:09:15|0.020111
09:09:15|0.020111
09:09:17|0.020111
09:09:17|0.020094
09:09:18|0.020093
09:09:20|0.020093
09:09:20|0.020093
09:09:22|0.020093
09:09:23|0.020093
09:09:23|0.020093
09:09:25|0.020091
09:09:25|0.020091
09:09:26|0.020091
09:09:28|0.020091
09:09:28|0.020091
09:09:29|0.020091
09:09:31|0.020091
09:09:31|0.020091
09:09:33|0.020091
09:09:34|0.020091
09:09:35|0.020091
09:09:36|0.020091
09:09:37|0.020091
09:09:38|0.020091
09:09:39|0.020077
09:09:40|0.020077
09:09:41|0.020075
09:09:42|0.020075
09:09:43|0.020075
09:09:44|0.02006
09:09:45|0.02006
09:09:46|0.02006
09:09:47|0.02006
09:09:48|0.02006
09:09:49|0.02006
09:09:50|0.02006
09:09:51|0.02006
09:09:52|0.02006
09:09:53|0.02006
09:09:54|0.020089
09:09:55|0.020089
09:09:57|0.020089
09:09:58|0.020089
09:09:59|0.020063
09:10:00|0.020063
09:10:01|0.020089
09:10:03|0.020089
09:10:04|0.020089
09:10:08|0.020089
09:10:09|0.020089
09:10:10|0.020089
09:10:11|0.020089
09:10:12|0.020089
09:10:13|0.020089
09:10:14|0.020094
09:10:15|0.020094
09:10:16|0.020094
09:10:23|0.020094
09:10:24|0.020094
09:10:25|0.020094
09:10:26|0.020094
09:10:27|0.020105
09:10:28|0.020105
09:10:29|0.020105
09:10:30|0.020105
09:10:31|0.020105
09:10:32|0.020105
09:10:33|0.020105
09:10:34|0.020105
09:10:35|0.020105
09:10:36|0.020105
09:10:37|0.020105
09:10:38|0.020105
09:10:40|0.020089
09:10:40|0.020066
09:10:41|0.020066
09:10:43|0.020066
09:10:43|0.020066
09:10:44|0.020066
09:10:45|0.020066
09:10:46|0.020085
09:10:47|0.020085
09:10:48|0.020085
09:10:49|0.020066
09:10:50|0.020066
09:10:51|0.020066
09:10:53|0.020066
09:10:53|0.020056
09:10:54|0.020066
09:10:55|0.020079
09:10:56|0.020061
09:10:57|0.020061
09:10:59|0.020073
09:11:01|0.020094
09:11:02|0.020094
09:11:03|0.020094
09:11:04|0.020094
09:11:06|0.020073
09:11:07|0.020073
09:11:08|0.020073
09:11:09|0.020073
09:11:10|0.020073
09:11:10|0.020073
09:11:11|0.020073
09:11:12|0.020073
09:11:14|0.020073
09:11:14|0.020073
09:11:15|0.020073
09:11:17|0.020073
09:11:18|0.020069
09:11:19|0.020093
09:11:20|0.020093
09:11:20|0.020093
09:11:21|0.020093
09:11:23|0.020093
09:11:23|0.020093
09:11:25|0.020093
09:11:26|0.020093
09:11:26|0.020093
09:11:28|0.020093
09:11:28|0.020093
09:11:29|0.020093
09:11:31|0.020093
09:11:31|0.020093
09:11:32|0.020056
09:11:35|0.020056
09:11:36|0.020056
09:11:37|0.020056
09:11:37|0.020056
09:11:38|0.020056
09:11:39|0.020056
09:11:40|0.020073
09:11:41|0.020073
09:11:42|0.020073
09:11:44|0.020073
09:11:44|0.020073
09:11:46|0.020091
09:11:46|0.020091
09:11:47|0.020091
09:11:48|0.020091
09:11:49|0.020091
09:11:51|0.020091
09:11:51|0.020091
09:11:52|0.020091
09:11:54|0.020091
09:11:54|0.020091
09:11:55|0.020091
09:11:56|0.020091
09:11:59|0.020091
09:12:00|0.020091
09:12:01|0.020104
09:12:02|0.020104
09:12:03|0.020104
09:12:05|0.020104
09:12:05|0.020104
09:12:06|0.020104
09:12:08|0.020104
09:12:08|0.020104
09:12:14|0.020104
09:12:15|0.020114
09:12:16|0.020114
09:12:16|0.020114
09:12:18|0.020114
09:12:18|0.020114
09:12:19|0.02005
09:12:20|0.02005
09:12:21|0.02
09:12:23|0.019982
09:12:24|0.019982
09:12:24|0.019982
09:12:25|0.019952
09:12:26|0.019962
09:12:28|0.019962
09:12:29|0.019962
09:12:30|0.019962
09:12:31|0.019962
09:12:32|0.019962
09:12:34|0.019931
09:12:34|0.019931
09:12:35|0.019931
09:12:37|0.019921
09:12:38|0.019921
09:12:38|0.019921
09:12:41|0.019921
09:12:42|0.019921
09:12:43|0.019921
09:12:44|0.019921
09:12:45|0.019963
09:12:46|0.019963
09:12:47|0.019963
09:12:48|0.019929
09:12:49|0.019929
09:12:50|0.019929
09:12:51|0.019929
09:12:52|0.019943
09:12:53|0.019943
09:12:54|0.019943
09:12:55|0.019943
09:12:56|0.019943
09:12:57|0.019943
09:12:58|0.019943
09:13:00|0.019943
09:13:01|0.019943
09:13:01|0.019957
09:13:03|0.020009
09:13:04|0.020009
09:13:05|0.020009
09:13:06|0.020009
09:13:06|0.020009
09:13:07|0.020009
09:13:09|0.020009
09:13:09|0.020009
09:13:11|0.020009
09:13:11|0.020009
09:13:12|0.020009
09:13:14|0.020009
09:13:15|0.020009
09:13:16|0.020009
09:13:16|0.019999
09:13:18|0.019999
09:13:19|0.019999
09:13:22|0.019999
09:13:23|0.019998
09:13:23|0.019998
09:13:24|0.019998
09:13:25|0.019998
09:13:27|0.019998
09:13:28|0.019998
09:13:29|0.019998
09:13:30|0.01997
09:13:31|0.01997
09:13:32|0.019998
09:13:33|0.020009
09:13:34|0.020009
09:13:35|0.020009
09:13:35|0.020009
09:13:37|0.020009
09:13:38|0.020009
09:13:39|0.020009
09:13:40|0.020009
09:13:41|0.020023
09:13:42|0.020023
09:13:43|0.020023
09:13:44|0.020023
09:13:45|0.020023
09:13:46|0.020023
09:13:47|0.020023
09:13:48|0.020023
09:13:49|0.020023
09:13:50|0.020023
09:13:51|0.020023
09:13:52|0.020023
09:13:53|0.020023
09:13:54|0.020023
09:13:55|0.020039
09:13:56|0.020039
09:13:57|0.020039
09:13:58|0.020039
09:13:59|0.020039
09:14:00|0.020039
09:14:01|0.020039
09:14:02|0.020039
09:14:03|0.020039
09:14:04|0.020039
09:14:05|0.020039
09:14:06|0.020039
09:14:07|0.020039
09:14:09|0.020039
09:14:10|0.020039
09:14:11|0.020039
09:14:12|0.020039
09:14:13|0.020039
09:14:15|0.020036
09:14:15|0.020023
09:14:17|0.020023
09:14:17|0.020023
09:14:18|0.020023
09:14:20|0.020023
09:14:21|0.020023
09:14:22|0.020023
09:14:23|0.020023
09:14:24|0.020023
09:14:25|0.020023
09:14:26|0.020023
09:14:27|0.020023
09:14:28|0.02003
09:14:29|0.02003
09:14:30|0.020008
09:14:31|0.020008
09:14:32|0.020008
09:14:33|0.020008
09:14:34|0.020008
09:14:35|0.020008
09:14:36|0.020008
09:14:37|0.020008
09:14:38|0.020008
09:14:39|0.020023
09:14:40|0.020023
09:14:41|0.020023
09:14:42|0.020023
09:14:43|0.020023
09:14:44|0.020023
09:14:45|0.020023
09:14:46|0.020023
09:14:47|0.020023
09:14:48|0.020023
09:14:49|0.020023
09:14:50|0.020023
09:14:51|0.020023
09:14:53|0.020023
09:14:53|0.020023
09:14:55|0.020023
09:14:56|0.020023
09:14:57|0.020023
09:14:58|0.020013
09:14:59|0.020013
09:15:00|0.02
09:15:00|0.02
09:15:02|0.02
09:15:03|0.02
09:15:04|0.02
09:15:05|0.019994
09:15:06|0.019994
09:15:07|0.019994
09:15:07|0.019994
09:15:10|0.019994
09:15:11|0.020013
09:15:12|0.020013
09:15:13|0.020013
09:15:14|0.020013
09:15:15|0.020029
09:15:16|0.02003
09:15:17|0.02003
09:15:18|0.02003
09:15:20|0.02003
09:15:21|0.02003
09:15:21|0.02003
09:15:22|0.02003
09:15:23|0.02003
09:15:24|0.02003
09:15:25|0.02003
09:15:26|0.02003
09:15:27|0.02003
09:15:28|0.02003
09:15:29|0.02003
09:15:31|0.02003
09:15:31|0.02003
09:15:32|0.02003
09:15:33|0.02003
09:15:34|0.02003
09:15:35|0.02003
09:15:36|0.02003
09:15:37|0.02003
09:15:38|0.020013
09:15:39|0.020013
09:15:41|0.020013
09:15:41|0.020013
09:15:42|0.020013
09:15:43|0.020013
09:15:45|0.020013
09:15:45|0.020007
09:15:46|0.020007
09:15:47|0.02
09:15:48|0.02
09:15:49|0.02
09:15:50|0.02
09:15:52|0.02
09:15:52|0.02
09:15:53|0.02
09:15:54|0.02
09:15:55|0.02
09:15:56|0.02
09:15:58|0.02
09:15:59|0.019985
09:16:00|0.019985
09:16:01|0.019985
09:16:01|0.019985
09:16:03|0.019985
09:16:04|0.019985
09:16:06|0.019985
09:16:06|0.019985
09:16:07|0.019985
09:16:09|0.019985
09:16:09|0.019985
09:16:11|0.019985
09:16:11|0.019985
09:16:13|0.019985
09:16:14|0.019985
09:16:15|0.019985
09:16:16|0.019985
09:16:17|0.019985
09:16:17|0.019985
09:16:19|0.019985
09:16:20|0.019985
09:16:21|0.02
09:16:22|0.02
09:16:23|0.02
09:16:24|0.02
09:16:25|0.02
09:16:26|0.02
09:16:27|0.02
09:16:28|0.020047
09:16:29|0.020047
09:16:30|0.020047
09:16:31|0.020047
09:16:32|0.020047
09:16:33|0.020047
09:16:34|0.020047
09:16:35|0.020007
09:16:36|0.020007
09:16:37|0.02
09:16:38|0.02
09:16:39|0.02
09:16:40|0.02
09:16:41|0.02
09:16:42|0.02
09:16:43|0.02
09:16:44|0.020002
09:16:45|0.020002
09:16:46|0.020002
09:16:47|0.02001
09:16:48|0.02001
09:16:49|0.02001
09:16:50|0.02001
09:16:51|0.02001
09:16:52|0.02001
09:16:53|0.02001
09:16:54|0.02001
09:16:55|0.02001
09:16:56|0.02001
09:16:57|0.020047
09:16:58|0.020047
09:16:59|0.020047
09:17:00|0.020047
09:17:01|0.020047
09:17:02|0.020047
09:17:03|0.020047
09:17:04|0.020047
09:17:05|0.020047
09:17:06|0.020047
09:17:07|0.020047
09:17:09|0.020047
09:17:09|0.020047
09:17:11|0.020047
09:17:11|0.020047
09:17:13|0.020047
09:17:14|0.020047
09:17:15|0.020047
09:17:16|0.020066
09:17:17|0.02006
09:17:18|0.02006
09:17:20|0.02006
09:17:20|0.02008
09:17:21|0.02008
09:17:22|0.02008
09:17:23|0.02008
09:17:25|0.02008
09:17:26|0.02008
09:17:26|0.020101
09:17:28|0.020101
09:17:28|0.020103
09:17:29|0.020103
09:17:31|0.020103
09:17:32|0.020116
09:17:33|0.020116
09:17:33|0.020116
09:17:35|0.020116
09:17:36|0.020116
09:17:37|0.020078
09:17:38|0.020078
09:17:39|0.020078
09:17:39|0.020078
09:17:41|0.020078
09:17:41|0.020078
09:17:42|0.020078
09:17:43|0.020078
09:17:45|0.020078
09:17:46|0.020078
09:17:47|0.020078
09:17:47|0.020078
09:17:49|0.020115
09:17:50|0.020115
09:17:50|0.020115
09:17:52|0.020091
09:17:53|0.020115
09:17:54|0.020115
09:17:55|0.020108
09:17:56|0.020108
09:17:57|0.020108
09:17:58|0.020108
09:17:59|0.020108
09:18:00|0.020108
09:18:01|0.020108
09:18:03|0.020108
09:18:04|0.020108
09:18:05|0.020108
09:18:06|0.020108
09:18:07|0.020108
09:18:08|0.020108
09:18:09|0.020108
09:18:10|0.020108
09:18:12|0.020108
09:18:13|0.020108
09:18:15|0.020108
09:18:15|0.020108
09:18:17|0.020108
09:18:17|0.020108
09:18:19|0.020108
09:18:20|0.020108
09:18:20|0.020108
09:18:21|0.020108
09:18:23|0.02007
09:18:23|0.02007
09:18:25|0.02007
09:18:26|0.020086
09:18:27|0.020086
09:18:28|0.020086
09:18:28|0.020086
09:18:29|0.020086
09:18:30|0.020086
09:18:31|0.020086
09:18:32|0.020086
09:18:34|0.020086
09:18:34|0.02008
09:18:35|0.02008
09:18:36|0.02008
09:18:37|0.02008
09:18:38|0.02008
09:18:39|0.02008
09:18:41|0.02008
09:18:42|0.02008
09:18:43|0.02008
09:18:43|0.02008
09:18:44|0.02008
09:18:46|0.02008
09:18:47|0.02008
09:18:47|0.02008
09:18:49|0.02008
09:18:50|0.020092
09:18:50|0.02008
09:18:52|0.02008
09:18:52|0.02008
09:18:53|0.02008
09:18:55|0.02008
09:18:55|0.02008
09:18:56|0.02008
09:18:58|0.02008
09:18:58|0.020078
09:19:00|0.020078
09:19:00|0.020078
09:19:01|0.020078
09:19:02|0.020078
09:19:03|0.020078
09:19:05|0.020078
09:19:06|0.020078
09:19:07|0.020078
09:19:08|0.02008
09:19:09|0.02008
09:19:10|0.020082
09:19:11|0.0201
09:19:12|0.0201
09:19:13|0.020079
09:19:14|0.020079
09:19:16|0.020098
09:19:16|0.020098
09:19:17|0.020098
09:19:19|0.020098
09:19:19|0.020098
09:19:20|0.020071
09:19:21|0.020071
09:19:22|0.020071
09:19:23|0.020071
09:19:25|0.020071
09:19:26|0.020071
09:19:27|0.020071
09:19:27|0.020071
09:19:29|0.020071
09:19:30|0.020071
09:19:31|0.020071
09:19:32|0.020071
09:19:32|0.020071
09:19:34|0.020071
09:19:35|0.020071
09:19:36|0.020071
09:19:37|0.020071
09:19:38|0.020071
09:19:39|0.020071
09:19:41|0.020071
09:19:41|0.020071
09:19:42|0.020071
09:19:43|0.020071
09:19:44|0.020071
09:19:46|0.020071
09:19:46|0.020071
09:19:48|0.020071
09:19:48|0.020071
09:19:49|0.020071
09:19:51|0.020071
09:19:52|0.020071
09:19:53|0.020071
09:19:54|0.020071
09:19:55|0.020071
09:19:56|0.020071
09:19:57|0.020071
09:19:58|0.020071
09:19:59|0.020071
09:20:00|0.020071
09:20:01|0.020071
09:20:02|0.020071
09:20:03|0.020071
09:20:04|0.020071
09:20:05|0.020071
09:20:07|0.020082
09:20:14|0.020082
09:20:15|0.020082
09:20:15|0.020082
09:20:17|0.020082
09:20:18|0.020082
09:20:19|0.020082
09:20:19|0.020082
09:20:21|0.020082
09:20:21|0.020082
09:20:23|0.020082
09:20:23|0.020082
09:20:24|0.020082
09:20:25|0.020082
09:20:27|0.020082
09:20:27|0.020082
09:20:29|0.020082
09:20:30|0.020082
09:20:30|0.020082
09:20:32|0.020082
09:20:32|0.020082
09:20:33|0.020082
09:20:35|0.020082
09:20:35|0.020082
09:20:36|0.020082
09:20:37|0.020082
09:20:39|0.020082
09:20:40|0.020082
09:20:41|0.020097
09:20:41|0.020097
09:20:42|0.020097
09:20:44|0.020097
09:20:45|0.020097
09:20:45|0.020097
09:20:47|0.020097
09:20:48|0.020097
09:20:48|0.020097
09:20:50|0.020097
09:20:50|0.020097
09:20:52|0.020097
09:20:53|0.020097
09:20:54|0.020097
09:20:55|0.020097
09:20:56|0.02014
09:20:57|0.02014
09:20:58|0.02014
09:20:58|0.02014
09:21:00|0.02014
09:21:01|0.02014
09:21:02|0.02014
09:21:03|0.02014
09:21:04|0.02014
09:21:06|0.020085
09:21:07|0.020085
09:21:08|0.020085
09:21:10|0.020085
09:21:10|0.020085
09:21:11|0.020096
09:21:13|0.020072
09:21:14|0.020072
09:21:15|0.020072
09:21:16|0.020072
09:21:16|0.020072
09:21:17|0.020072
09:21:18|0.020073
09:21:19|0.020073
09:21:21|0.020073
09:21:22|0.020073
09:21:22|0.020073
09:21:24|0.020073
09:21:25|0.020075
09:21:25|0.020075
09:21:26|0.020075
09:21:28|0.020075
09:21:29|0.020075
09:21:30|0.020075
09:21:31|0.020075
09:21:32|0.020075
09:21:33|0.020075
09:21:34|0.020097
09:21:35|0.0201
09:21:36|0.0201
09:21:37|0.0201
09:21:38|0.0201
09:21:39|0.0201
09:21:40|0.0201
09:21:41|0.0201
09:21:42|0.0201
09:21:43|0.0201
09:21:45|0.0201
09:21:45|0.0201
09:21:46|0.0201
09:21:47|0.0201
09:21:48|0.0201
09:21:50|0.0201
09:21:50|0.0201
09:21:52|0.0201
09:21:52|0.0201
09:21:53|0.0201
09:21:54|0.0201
09:21:55|0.0201
09:21:57|0.0201
09:21:57|0.0201
09:21:58|0.0201
09:21:59|0.0201
09:22:01|0.0201
09:22:01|0.0201
09:22:02|0.0201
09:22:03|0.0201
09:22:05|0.0201
09:22:06|0.0201
09:22:07|0.0201
09:22:08|0.0201
09:22:10|0.0201
09:22:11|0.0201
09:22:12|0.0201
09:22:13|0.0201
09:22:14|0.0201
09:22:16|0.0201
09:22:16|0.0201
09:22:18|0.0201
09:22:19|0.0201
09:22:20|0.0201
09:22:20|0.0201
09:22:22|0.0201
09:22:23|0.02008
09:22:23|0.02008
09:22:24|0.020071
09:22:25|0.0201
09:22:26|0.0201
09:22:27|0.0201
09:22:29|0.0201
09:22:30|0.0201
09:22:30|0.0201
09:22:32|0.020104
09:22:32|0.020104
09:22:33|0.020104
09:22:35|0.020104
09:22:35|0.020104
09:22:36|0.020104
09:22:38|0.020104
09:22:39|0.020104
09:22:40|0.020104
09:22:41|0.020104
09:22:42|0.020104
09:22:43|0.020104
09:22:44|0.020104
09:22:46|0.020104
09:22:46|0.020104
09:22:47|0.020104
09:22:48|0.020104
09:22:49|0.020104
09:22:50|0.020104
09:22:51|0.020116
09:22:52|0.020116
09:22:54|0.020116
09:22:54|0.02014
09:22:56|0.02014
09:22:57|0.020144
09:22:57|0.020144
09:22:58|0.020144
09:22:59|0.020144
09:23:01|0.020144
09:23:02|0.020144
09:23:02|0.020144
09:23:03|0.020144
09:23:04|0.020144
09:23:06|0.020144
09:23:07|0.020144
09:23:08|0.020138
09:23:08|0.020138
09:23:10|0.020138
09:23:11|0.020138
09:23:12|0.020138
09:23:13|0.020138
09:23:14|0.020161
09:23:15|0.020161
09:23:16|0.020161
09:23:17|0.020161
09:23:18|0.020142
09:23:19|0.020142
09:23:20|0.020142
09:23:21|0.020142
09:23:23|0.020142
09:23:23|0.020142
09:23:24|0.020142
09:23:26|0.020142
09:23:27|0.020142
09:23:28|0.020142
09:23:28|0.020142
09:23:29|0.020142
09:23:30|0.020142
09:23:31|0.020142
09:23:33|0.020142
09:23:34|0.020156
09:23:35|0.020156
09:23:36|0.020156
09:23:37|0.020156
09:23:38|0.020089
09:23:39|0.020089
09:23:40|0.020089
09:23:41|0.020089
09:23:42|0.020089
09:23:43|0.020089
09:23:44|0.020089
09:23:45|0.020089
09:23:46|0.020141
09:23:47|0.020141
09:23:48|0.020135
09:23:49|0.020135
09:23:50|0.020135
09:23:51|0.020135
09:23:52|0.020135
09:23:53|0.020135
09:23:54|0.020135
09:23:55|0.020135
09:23:56|0.020135
09:23:57|0.020135
09:23:58|0.020135
09:24:00|0.020135
09:24:00|0.020135
09:24:01|0.020135
09:24:03|0.020135
09:24:03|0.020135
09:24:05|0.020135
09:24:06|0.020135
09:24:06|0.020135
09:24:07|0.020135
09:24:08|0.020135
09:24:09|0.020135
09:24:11|0.020135
09:24:12|0.020135
09:24:13|0.020135
09:24:14|0.020135
09:24:15|0.020135
09:24:16|0.020135
09:24:17|0.020135
09:24:19|0.020099
09:24:19|0.020099
09:24:20|0.020099
09:24:22|0.020099
09:24:22|0.020099
09:24:23|0.020099
09:24:24|0.020099
09:24:25|0.020099
09:24:26|0.020099
09:24:27|0.020099
09:24:28|0.020099
09:24:29|0.020099
09:24:30|0.020099
09:24:31|0.020099
09:24:34|0.020099
09:24:34|0.020099
09:24:35|0.020099
09:24:36|0.020099
09:24:38|0.020099
09:24:38|0.020099
09:24:39|0.020099
09:24:40|0.020099
09:24:41|0.020099
09:24:42|0.020099
09:24:43|0.020099
09:24:44|0.020099
09:24:45|0.020099
09:24:47|0.020099
09:24:47|0.020099
09:24:49|0.020099
09:24:49|0.020099
09:24:50|0.020092
09:24:51|0.020092
09:24:52|0.020092
09:24:53|0.020092
09:24:55|0.020092
09:24:55|0.020092
09:24:56|0.020092
09:24:58|0.020092
09:24:59|0.020092
09:25:00|0.020088
09:25:00|0.020088
09:25:01|0.020088
09:25:03|0.020088
09:25:04|0.020088
09:25:05|0.020084
09:25:05|0.020084
09:25:07|0.020084
09:25:07|0.020084
09:25:08|0.020084
09:25:09|0.020084
09:25:11|0.020084
09:25:12|0.020084
09:25:13|0.020071
09:25:14|0.020071
09:25:16|0.02007
09:25:17|0.02008
09:25:18|0.02008
09:25:18|0.02008
09:25:20|0.02008
09:25:21|0.02008
09:25:21|0.020068
09:25:23|0.020068
09:25:23|0.020068
09:25:24|0.020068
09:25:25|0.020068
09:25:27|0.020068
09:25:27|0.020068
09:25:29|0.020069
09:25:30|0.020069
09:25:30|0.020069
09:25:32|0.020069
09:25:33|0.020068
09:25:33|0.020068
09:25:35|0.020068
09:25:36|0.020068
09:25:37|0.020068
09:25:39|0.020068
09:25:39|0.020068
09:25:40|0.020067
09:25:41|0.020067
09:25:42|0.020067
09:25:43|0.020067
09:25:44|0.020067
09:25:45|0.020067
09:25:46|0.020067
09:25:48|0.020064
09:25:53|0.020064
09:25:54|0.02006
09:25:55|0.02006
09:25:56|0.02006
09:25:57|0.02006
09:25:58|0.02006
09:25:59|0.02006
09:26:00|0.02006
09:26:01|0.02006
09:26:02|0.02006
09:26:03|0.02006
09:26:04|0.02006
09:26:05|0.02006
09:26:06|0.02006
09:26:07|0.02006
09:26:08|0.02006
09:26:09|0.02005
09:26:10|0.02005
09:26:11|0.02005
09:26:13|0.02005
09:26:14|0.020028
09:26:15|0.020028
09:26:16|0.020028
09:26:17|0.01996
09:26:18|0.01996
09:26:19|0.01996
09:26:20|0.01996
09:26:21|0.01996
09:26:22|0.01996
09:26:23|0.019972
09:26:24|0.019972
09:26:25|0.019972
09:26:26|0.019972
09:26:27|0.019972
09:26:28|0.019972
09:26:29|0.019972
09:26:30|0.019972
09:26:31|0.019972
09:26:32|0.019972
09:26:33|0.019972
09:26:34|0.019972
09:26:35|0.019972
09:26:36|0.019972
09:26:37|0.019972
09:26:38|0.019972
09:26:39|0.019968
09:26:40|0.019968
09:26:41|0.019959
09:26:42|0.019959
09:26:43|0.019959
09:26:44|0.019959
09:26:45|0.01995
09:26:48|0.01995
09:26:48|0.01995
09:26:50|0.01995
09:26:50|0.01995
09:26:52|0.01995
09:26:53|0.01995
09:26:53|0.01995
09:26:55|0.01995
09:26:56|0.019925
09:26:56|0.019925
09:26:58|0.019925
09:26:59|0.019925
09:27:00|0.019925
09:27:01|0.019925
09:27:02|0.019925
09:27:02|0.019929
09:27:04|0.01995
09:27:04|0.01993
09:27:06|0.01993
09:27:06|0.01993
09:27:08|0.019956
09:27:09|0.019956
09:27:10|0.019956
09:27:11|0.019956
09:27:12|0.019956
09:27:13|0.019956
09:27:14|0.019956
09:27:15|0.019956
09:27:17|0.019962
09:27:17|0.019962
09:27:19|0.019962
09:27:19|0.019962
09:27:20|0.019962
09:27:21|0.019962
09:27:22|0.019962
09:27:24|0.019962
09:27:25|0.019962
09:27:26|0.019962
09:27:27|0.019962
09:27:28|0.019956
09:27:29|0.019956
09:27:30|0.019956
09:27:31|0.019956
09:27:32|0.019956
09:27:33|0.019956
09:27:34|0.019956
09:27:36|0.019956
09:27:36|0.019956
09:27:38|0.019956
09:27:38|0.019948
09:27:40|0.019948
09:27:40|0.019948
09:27:41|0.019948
09:27:42|0.019912
09:27:43|0.019912
09:27:45|0.019912
09:27:46|0.019912
09:27:47|0.019912
09:27:48|0.019912
09:27:49|0.019912
09:27:50|0.019921
09:27:51|0.019931
09:27:52|0.019931
09:27:53|0.019931
09:27:54|0.019931
09:27:55|0.019931
09:27:56|0.019931
09:27:57|0.019931
09:27:59|0.019931
09:27:59|0.019931
09:28:00|0.019931
09:28:01|0.019931
09:28:03|0.019931
09:28:04|0.019931
09:28:06|0.019931
09:28:06|0.019934
09:28:07|0.019934
09:28:09|0.019934
09:28:09|0.019932
09:28:10|0.019932
09:28:11|0.019932
09:28:13|0.019932
09:28:14|0.019932
09:28:15|0.019932
09:28:16|0.019932
09:28:17|0.019932
09:28:18|0.019932
09:28:19|0.019932
09:28:20|0.019932
09:28:21|0.019932
09:28:23|0.019932
09:28:24|0.019959
09:28:25|0.019959
09:28:25|0.019976
09:28:26|0.019976
09:28:27|0.019944
09:28:29|0.019944
09:28:29|0.019944
09:28:30|0.019944
09:28:31|0.019944
09:28:33|0.019944
09:28:34|0.019935
09:28:35|0.019935
09:28:37|0.019935
09:28:37|0.019935
09:28:38|0.0199
09:28:39|0.0199
09:28:40|0.0199
09:28:41|0.0199
09:28:43|0.0199
09:28:44|0.0199
09:28:45|0.0199
09:28:46|0.0199
09:28:46|0.0199
09:28:47|0.0199
09:28:48|0.0199
09:28:49|0.0199
09:28:50|0.019893
09:28:52|0.019893
09:28:52|0.019893
09:28:54|0.019893
09:28:54|0.019893
09:28:55|0.019839
09:28:57|0.019825
09:28:58|0.019825
09:28:58|0.019824
09:28:59|0.019824
09:29:00|0.019824
09:29:02|0.019813
09:29:02|0.019807
09:29:03|0.019806
09:29:05|0.0198
09:29:05|0.0198
09:29:06|0.0198
09:29:07|0.0198
09:29:08|0.019832
09:29:13|0.019823
09:29:13|0.019825
09:29:16|0.019824
09:29:17|0.019824
09:29:18|0.019824
09:29:18|0.019859
09:29:19|0.019859
09:29:20|0.019859
09:29:22|0.019857
09:29:22|0.019857
09:29:23|0.019857
09:29:25|0.019857
09:29:26|0.019857
09:29:27|0.019857
09:29:28|0.019857
09:29:29|0.019816
09:29:30|0.019816
09:29:31|0.019797
09:29:32|0.019797
09:29:33|0.019797
09:29:34|0.019797
09:29:35|0.019797
09:29:36|0.019818
09:29:37|0.019818
09:29:38|0.01985
09:29:38|0.019854
09:29:40|0.019854
09:29:41|0.01981
09:29:41|0.01981
09:29:43|0.019864
09:29:44|0.019864
09:29:45|0.019864
09:29:46|0.019864
09:29:47|0.019864
09:29:48|0.019843
09:29:49|0.019843
09:29:50|0.019868
09:29:51|0.019868
09:29:52|0.019868
09:29:53|0.019868
09:29:58|0.019868
09:29:59|0.019858
09:30:00|0.019858
09:30:01|0.019858
09:30:01|0.019858
09:30:03|0.019858
09:30:05|0.019879
09:30:06|0.019879
09:30:06|0.019879
09:30:08|0.019879
09:30:08|0.019879
09:30:09|0.019849
09:30:10|0.019863
09:30:12|0.019863
09:30:12|0.019863
09:30:14|0.019863
09:30:14|0.019863
09:30:16|0.019863
09:30:18|0.019863
09:30:19|0.019863
09:30:19|0.019863
09:30:20|0.019863
09:30:22|0.019825
09:30:22|0.019825
09:30:23|0.019819
09:30:24|0.019819
09:30:26|0.019819
09:30:26|0.019819
09:30:28|0.019819
09:30:29|0.019758
09:30:29|0.01975
09:30:30|0.01975
09:30:31|0.019763
09:30:33|0.019764
09:30:33|0.019796
09:30:34|0.019796
09:30:36|0.019795
09:30:36|0.019794
09:30:37|0.019762
09:30:38|0.019762
09:30:39|0.019762
09:30:40|0.019762
09:30:41|0.019762
09:30:43|0.019762
09:30:44|0.019799
09:30:44|0.019799
09:30:45|0.019819
09:30:47|0.019819
09:30:48|0.019819
09:30:49|0.019819
09:30:49|0.019845
09:30:50|0.019845
09:30:51|0.019825
09:30:52|0.019825
09:30:53|0.019825
09:30:55|0.019825
09:30:56|0.019825
09:30:57|0.019825
09:30:57|0.019825
09:30:58|0.019841
09:30:59|0.019841
09:31:00|0.019841
09:31:01|0.019841
09:31:02|0.019841
09:31:03|0.019841
09:31:04|0.019841
09:31:06|0.019841
09:31:07|0.019813
09:31:07|0.019813
09:31:09|0.019813
09:31:09|0.019817
09:31:11|0.019817
09:31:12|0.019817
09:31:13|0.019817
09:31:14|0.019817
09:31:14|0.019817
09:31:16|0.019817
09:31:17|0.019817
09:31:18|0.019817
09:31:20|0.019846
09:31:20|0.019846
09:31:22|0.019846
09:31:22|0.01986
09:31:24|0.01986
09:31:25|0.01986
09:31:25|0.019886
09:31:27|0.019872
09:31:28|0.019875
09:31:29|0.019875
09:31:30|0.019875
09:31:31|0.019875
09:31:32|0.019875
09:31:34|0.019875
09:31:35|0.019875
09:31:35|0.019875
09:31:37|0.019872
09:31:38|0.019872
09:31:39|0.019872
09:31:40|0.019872
09:31:41|0.019872
09:31:42|0.0199
09:31:43|0.0199
09:31:44|0.0199
09:31:44|0.0199
09:31:45|0.019907
09:31:47|0.019907
09:31:48|0.019907
09:31:48|0.019907
09:31:50|0.019907
09:31:50|0.019907
09:31:52|0.019907
09:31:52|0.019907
09:31:54|0.019907
09:31:55|0.019907
09:31:56|0.019907
09:31:57|0.019907
09:31:58|0.019907
09:31:58|0.019925
09:32:00|0.019938
09:32:01|0.019938
09:32:10|0.019938
09:32:11|0.019965
09:32:12|0.019965
09:32:13|0.019965
09:32:14|0.019965
09:32:15|0.019965
09:32:17|0.019965
09:32:18|0.019943
09:32:19|0.019943
09:32:20|0.019943
09:32:22|0.019943
09:32:23|0.019943
09:32:23|0.019943
09:32:25|0.019943
09:32:27|0.019943
09:32:28|0.019943
09:32:29|0.019943
09:32:30|0.019943
09:32:31|0.019943
09:32:32|0.019943
09:32:33|0.019943
09:32:34|0.019943
09:32:35|0.019943
09:32:36|0.019931
09:32:38|0.019931
09:32:38|0.019931
09:32:39|0.019931
09:32:40|0.019931
09:32:41|0.019931
09:32:42|0.019931
09:32:43|0.019931
09:32:44|0.019931
09:32:46|0.019931
09:32:46|0.019931
09:32:48|0.019931
09:32:49|0.019931
09:32:50|0.019931
09:32:50|0.019923
09:32:51|0.019923
09:32:52|0.019923
09:32:53|0.019923
09:32:54|0.019923
09:32:56|0.019923
09:32:56|0.019914
09:32:57|0.019931
09:32:58|0.019931
09:32:59|0.019931
09:33:00|0.019931
09:33:01|0.019931
09:33:03|0.019931
09:33:03|0.01993
09:33:05|0.01993
09:33:06|0.01993
09:33:07|0.01993
09:33:07|0.01993
09:33:09|0.01993
09:33:10|0.01993
09:33:11|0.01993
09:33:12|0.01993
09:33:12|0.01993
09:33:14|0.01993
09:33:14|0.01993
09:33:16|0.01993
09:33:17|0.01993
09:33:18|0.01993
09:33:20|0.01993
09:33:21|0.01993
09:33:22|0.01993
09:33:23|0.01993
09:33:23|0.01993
09:33:24|0.01993
09:33:25|0.01993
09:33:26|0.01993
09:33:27|0.01993
09:33:29|0.0199
09:33:29|0.0199
09:33:30|0.0199
09:33:32|0.0199
09:33:32|0.0199
09:33:33|0.0199
09:33:34|0.0199
09:33:36|0.01989
09:33:37|0.01989
09:33:38|0.019877
09:33:38|0.019877
09:33:39|0.019877
09:33:41|0.019863
09:33:44|0.019863
09:33:44|0.019863
09:33:45|0.019863
09:33:47|0.019863
09:33:47|0.019863
09:33:49|0.019863
09:33:50|0.019863
09:33:50|0.019863
09:33:51|0.019863
09:33:52|0.019815
09:33:53|0.019815
09:33:54|0.019815
09:33:56|0.019815
09:33:56|0.019815
09:33:57|0.019803
09:33:59|0.019803
09:33:59|0.019803
09:34:00|0.019803
09:34:01|0.019804
09:34:03|0.019804
09:34:03|0.019804
09:34:04|0.019804
09:34:05|0.019804
09:34:07|0.019804
09:34:08|0.019804
09:34:08|0.019804
09:34:09|0.019803
09:34:10|0.0198
09:34:12|0.019786
09:34:12|0.019785
09:34:14|0.019785
09:34:15|0.019785
09:34:15|0.019785
09:34:16|0.019785
09:34:18|0.019785
09:34:18|0.019785
09:34:20|0.019792
09:34:21|0.019792
09:34:22|0.019792
09:34:23|0.0198
09:34:24|0.0198
09:34:25|0.0198
09:34:26|0.019803
09:34:27|0.01978
09:34:29|0.01978
09:34:30|0.01978
09:34:31|0.01978
09:34:31|0.01978
09:34:32|0.01978
09:34:33|0.01978
09:34:35|0.01978
09:34:36|0.019762
09:34:39|0.019748
09:34:40|0.019735
09:34:41|0.019707
09:34:42|0.019707
09:34:43|0.019707
09:34:44|0.019707
09:34:45|0.019707
09:34:46|0.019753
09:34:47|0.019753
09:34:49|0.019753
09:34:49|0.019753
09:34:51|0.019753
09:34:51|0.019753
09:34:52|0.019753
09:34:54|0.019753
09:34:54|0.019753
09:34:55|0.019753
09:34:56|0.019753
09:34:57|0.019753
09:34:59|0.019753
09:35:00|0.019753
09:35:01|0.019753
09:35:02|0.019753
09:35:02|0.019753
09:35:07|0.019753
09:35:07|0.019742
09:35:09|0.019742
09:35:10|0.019742
09:35:11|0.019742
09:35:11|0.019742
09:35:12|0.019742
09:35:14|0.019742
09:35:15|0.019742
09:35:16|0.019742
09:35:17|0.019742
09:35:18|0.01973
09:35:19|0.01973
09:35:20|0.01973
09:35:22|0.01973
09:35:23|0.01973
09:35:24|0.01973
09:35:26|0.01973
09:35:27|0.019712
09:35:28|0.019708
09:35:28|0.019707
09:35:30|0.0197
09:35:31|0.019689
09:35:32|0.019689
09:35:33|0.019694
09:35:35|0.019694
09:35:36|0.019694
09:35:37|0.01965
09:35:38|0.01965
09:35:39|0.01965
09:35:40|0.01965
09:35:41|0.01965
09:35:42|0.01965
09:35:43|0.01965
09:35:43|0.019675
09:35:44|0.0197
09:35:45|0.019695
09:35:46|0.0197
09:35:48|0.0197
09:35:49|0.019683
09:35:50|0.019687
09:35:51|0.019687
09:35:52|0.019687
09:35:53|0.019687
09:35:54|0.019687
09:35:55|0.019687
09:35:56|0.019687
09:35:57|0.019687
09:35:59|0.019687
09:35:59|0.019687
09:36:00|0.019687
09:36:01|0.01965
09:36:02|0.01965
09:36:03|0.01965
09:36:05|0.01965
09:36:06|0.01965
09:36:06|0.019653
09:36:07|0.019653
09:36:08|0.019653
09:36:09|0.019653
09:36:10|0.019653
09:36:11|0.019682
09:36:12|0.019682
09:36:13|0.019682
09:36:14|0.019679
09:36:16|0.019674
09:36:16|0.019674
09:36:17|0.019653
09:36:18|0.019653
09:36:19|0.019653
09:36:20|0.019653
09:36:21|0.019653
09:36:23|0.019653
09:36:26|0.019653
09:36:27|0.019653
09:36:28|0.019653
09:36:28|0.019653
09:36:30|0.019636
09:36:30|0.019627
09:36:32|0.019627
09:36:33|0.019627
09:36:34|0.019627
09:36:34|0.019627
09:36:35|0.019627
09:36:36|0.0196
09:36:38|0.0196
09:36:39|0.0196
09:36:40|0.0196
09:36:41|0.019588
09:36:42|0.019588
09:36:43|0.019588
09:36:44|0.019575
09:36:45|0.019559
09:36:46|0.019653
09:36:47|0.019653
09:36:48|0.019653
09:36:49|0.019653
09:36:50|0.019635
09:36:51|0.019623
09:36:52|0.019623
09:36:53|0.019623
09:36:54|0.019623
09:36:55|0.019623
09:36:56|0.019623
09:36:57|0.019597
09:36:58|0.019597
09:36:59|0.019597
09:37:00|0.019655
09:37:01|0.019655
09:37:02|0.019658
09:37:03|0.019658
09:37:04|0.019658
09:37:05|0.019658
09:37:06|0.019658
09:37:07|0.019658
09:37:08|0.019648
09:37:09|0.019648
09:37:10|0.019648
09:37:11|0.019648
09:37:12|0.019642
09:37:13|0.019642
09:37:14|0.019642
09:37:15|0.019642
09:37:16|0.019644
09:37:18|0.019644
09:37:18|0.019644
09:37:19|0.019687
09:37:20|0.019687
09:37:21|0.019687
09:37:23|0.019687
09:37:25|0.019684
09:37:25|0.019684
09:37:27|0.019684
09:37:28|0.019684
09:37:29|0.01967
09:37:30|0.01967
09:37:30|0.01967
09:37:31|0.01967
09:37:32|0.01967
09:37:34|0.01967
09:37:35|0.01967
09:37:36|0.01967
09:37:37|0.01967
09:37:38|0.01967
09:37:39|0.01967
09:37:40|0.019681
09:37:41|0.019681
09:37:41|0.019681
09:37:44|0.019681
09:37:44|0.019681
09:37:45|0.019681
09:37:46|0.019681
09:37:48|0.019693
09:37:48|0.0197
09:37:49|0.0197
09:37:50|0.0197
09:37:51|0.0197
09:37:52|0.0197
09:37:54|0.0197
09:37:54|0.019688
09:37:55|0.019688
09:37:57|0.01966
09:37:57|0.019644
09:37:58|0.019644
09:38:00|0.019644
09:38:00|0.019644
09:38:02|0.019644
09:38:02|0.019644
09:38:04|0.019659
09:38:04|0.019659
09:38:06|0.019659
09:38:06|0.019659
09:38:08|0.019659
09:38:08|0.019659
09:38:09|0.01967
09:38:11|0.0197
09:38:11|0.019699
09:38:13|0.0197
09:38:13|0.0197
09:38:14|0.0197
09:38:15|0.0197
09:38:16|0.0197
09:38:18|0.0197
09:38:19|0.0197
09:38:19|0.0197
09:38:21|0.0197
09:38:22|0.0197
09:38:22|0.0197
09:38:25|0.0197
09:38:25|0.0197
09:38:27|0.019825
09:38:27|0.019685
09:38:28|0.019685
09:38:30|0.019685
09:38:30|0.019685
09:38:32|0.019685
09:38:33|0.019685
09:38:34|0.019685
09:38:35|0.019685
09:38:36|0.019685
09:38:37|0.019685
09:38:38|0.019685
09:38:39|0.019685
09:38:40|0.019685
09:38:41|0.019685
09:38:42|0.019685
09:38:43|0.019685
09:38:44|0.019699
09:38:45|0.019699
09:38:46|0.019699
09:38:47|0.019699
09:38:48|0.019699
09:38:49|0.019699
09:38:50|0.019699
09:38:51|0.019699
09:38:52|0.019699
09:38:53|0.019699
09:38:54|0.019699
09:38:55|0.019699
09:38:56|0.019699
09:38:57|0.019699
09:38:58|0.019699
09:38:59|0.019699
09:39:00|0.019699
09:39:02|0.019699
09:39:02|0.019699
09:39:03|0.01969
09:39:04|0.01969
09:39:06|0.01969
09:39:06|0.019701
09:39:07|0.019701
09:39:08|0.019701
09:39:09|0.019708
09:39:10|0.019708
09:39:11|0.019708
09:39:12|0.019708
09:39:13|0.019708
09:39:15|0.019708
09:39:16|0.019708
09:39:17|0.019708
09:39:18|0.019732
09:39:19|0.019742
09:39:20|0.019742
09:39:21|0.019756
09:39:22|0.019756
09:39:23|0.019756
09:39:24|0.019741
09:39:26|0.019741
09:39:27|0.019741
09:39:28|0.019754
09:39:29|0.019754
09:39:30|0.019754
09:39:31|0.019754
09:39:32|0.019754
09:39:34|0.019754
09:39:34|0.019754
09:39:35|0.019754
09:39:37|0.019754
09:39:37|0.019754
09:39:38|0.019754
09:39:39|0.019754
09:39:40|0.019754
09:39:41|0.019754
09:39:42|0.019754
09:39:43|0.019754
09:39:44|0.019754
09:39:45|0.019754
09:39:46|0.019754
09:39:47|0.019754
09:39:48|0.019754
09:39:49|0.019732
09:39:50|0.019677
09:39:51|0.019696
09:39:52|0.019696
09:39:53|0.019696
09:39:55|0.019696
09:39:55|0.019687
09:39:56|0.019688
09:39:57|0.019688
09:39:58|0.019688
09:39:59|0.019688
09:40:00|0.019693
09:40:01|0.019695
09:40:02|0.019695
09:40:03|0.019695
09:40:04|0.019695
09:40:05|0.019695
09:40:06|0.019695
09:40:08|0.019695
09:40:09|0.019695
09:40:10|0.019695
09:40:10|0.019695
09:40:11|0.019695
09:40:12|0.019725
09:40:15|0.019725
09:40:15|0.019735
09:40:17|0.019735
09:40:17|0.019735
09:40:19|0.019735
09:40:20|0.019735
09:40:20|0.019735
09:40:21|0.019735
09:40:22|0.019735
09:40:23|0.019745
09:40:24|0.019745
09:40:26|0.019768
09:40:27|0.019768
09:40:28|0.019768
09:40:29|0.019768
09:40:30|0.019768
09:40:31|0.019769
09:40:32|0.019769
09:40:33|0.019769
09:40:34|0.019769
09:40:35|0.019777
09:40:36|0.0198
09:40:37|0.0198
09:40:38|0.0198
09:40:39|0.0198
09:40:40|0.0198
09:40:41|0.0198
09:40:42|0.0198
09:40:43|0.0198
09:40:44|0.0198
09:40:45|0.0198
09:40:46|0.0198
09:40:47|0.0198
09:40:48|0.0198
09:40:49|0.0198
09:40:50|0.0198
09:40:51|0.0198
09:40:52|0.0198
09:40:53|0.0198
09:40:54|0.0198
09:40:55|0.0198
09:40:56|0.0198
09:40:57|0.0198
09:40:58|0.0198
09:41:00|0.0198
09:41:00|0.0198
09:41:01|0.019805
09:41:03|0.019805
09:41:03|0.019805
09:41:04|0.019805
09:41:05|0.019805
09:41:06|0.019805
09:41:08|0.019805
09:41:09|0.019805
09:41:09|0.019805
09:41:10|0.019805
09:41:11|0.019805
09:41:12|0.019805
09:41:14|0.019805
09:41:15|0.019805
09:41:16|0.019805
09:41:17|0.019805
09:41:17|0.019805
09:41:19|0.019805
09:41:20|0.019805
09:41:21|0.019805
09:41:22|0.019805
09:41:23|0.0198
09:41:24|0.019805
09:41:25|0.019805
09:41:26|0.019805
09:41:27|0.019805
09:41:29|0.019805
09:41:30|0.019805
09:41:31|0.019805
09:41:32|0.019805
09:41:34|0.019805
09:41:35|0.019805
09:41:36|0.019805
09:41:37|0.019805
09:41:38|0.019805
09:41:40|0.019805
09:41:41|0.019805
09:41:42|0.019805
09:41:43|0.019805
09:41:44|0.019805
09:41:45|0.019805
09:41:46|0.019805
09:41:47|0.019805
09:41:48|0.019805
09:41:49|0.019805
09:41:50|0.019805
09:41:51|0.019782
09:41:52|0.019782
09:41:53|0.019782
09:41:54|0.019856
09:41:55|0.019806
09:41:57|0.019806
09:41:58|0.019806
09:41:59|0.019806
09:41:59|0.019806
09:42:00|0.019837
09:42:01|0.019837
09:42:03|0.019816
09:42:04|0.019816
09:42:05|0.019816
09:42:05|0.019816
09:42:06|0.019816
09:42:08|0.019816
09:42:09|0.019816
09:42:09|0.019816
09:42:11|0.019816
09:42:11|0.019816
09:42:13|0.019816
09:42:14|0.019816
09:42:15|0.019816
09:42:16|0.019816
09:42:17|0.019816
09:42:18|0.019816
09:42:19|0.019816
09:42:20|0.019816
09:42:21|0.019816
09:42:22|0.019816
09:42:23|0.019816
09:42:24|0.019816
09:42:25|0.019816
09:42:26|0.019816
09:42:27|0.019816
09:42:28|0.01983
09:42:29|0.01983
09:42:30|0.01983
09:42:31|0.01983
09:42:32|0.019874
09:42:33|0.019874
09:42:34|0.019874
09:42:35|0.019874
09:42:36|0.019874
09:42:37|0.019874
09:42:38|0.019874
09:42:39|0.019874
09:42:41|0.019874
09:42:41|0.019874
09:42:43|0.019874
09:42:43|0.01985
09:42:45|0.019868
09:42:45|0.019858
09:42:46|0.019858
09:42:48|0.019858
09:42:48|0.019874
09:42:49|0.019874
09:42:50|0.019874
09:42:52|0.019874
09:42:52|0.01988
09:42:53|0.01988
09:42:54|0.01988
09:42:56|0.01988
09:42:57|0.019891
09:42:58|0.019891
09:42:59|0.019891
09:43:00|0.019891
09:43:01|0.019891
09:43:02|0.019891
09:43:03|0.019891
09:43:04|0.019891
09:43:05|0.019891
09:43:06|0.019891
09:43:07|0.019891
09:43:10|0.019891
09:43:12|0.019891
09:43:12|0.019891
09:43:13|0.019891
09:43:15|0.019893
09:43:15|0.019891
09:43:16|0.019891
09:43:18|0.019891
09:43:19|0.019891
09:43:20|0.019891
09:43:21|0.019891
09:43:23|0.019891
09:43:24|0.019891
09:43:24|0.019891
09:43:26|0.019891
09:43:26|0.019891
09:43:27|0.019891
09:43:29|0.019891
09:43:30|0.019891
09:43:31|0.019891
09:43:32|0.019891
09:43:33|0.019891
09:43:34|0.019891
09:43:35|0.019891
09:43:37|0.019891
09:43:38|0.019891
09:43:38|0.019891
09:43:40|0.019891
09:43:40|0.019891
09:43:42|0.019891
09:43:42|0.019891
09:43:43|0.019891
09:43:45|0.019891
09:43:45|0.019891
09:43:47|0.019891
09:43:47|0.019891
09:43:49|0.019891
09:43:50|0.019891
09:43:51|0.019891
09:43:52|0.019891
09:43:53|0.019891
09:43:54|0.019891
09:43:56|0.019891
09:43:56|0.019891
09:43:58|0.019891
09:43:59|0.019891
09:44:00|0.019868
09:44:01|0.019868
09:44:02|0.019868
09:44:02|0.019868
09:44:03|0.019868
09:44:05|0.019868
09:44:06|0.019868
09:44:07|0.019868
09:44:08|0.019868
09:44:09|0.019868
09:44:09|0.019868
09:44:10|0.019868
09:44:12|0.019868
09:44:13|0.019868
09:44:14|0.019868
09:44:14|0.019868
09:44:15|0.019868
09:44:17|0.019868
09:44:18|0.019868
09:44:18|0.019868
09:44:19|0.019868
09:44:21|0.019868
09:44:21|0.019868
09:44:23|0.019868
09:44:24|0.019868
09:44:25|0.019868
09:44:26|0.019868
09:44:26|0.019868
09:44:28|0.019891
09:44:28|0.019891
09:44:30|0.019891
09:44:32|0.019891
09:44:33|0.019891
09:44:33|0.019891
09:44:34|0.019891
09:44:36|0.019891
09:44:36|0.019891
09:44:38|0.019891
09:44:39|0.019891
09:44:40|0.019891
09:44:41|0.019891
09:44:42|0.019891
09:44:43|0.019891
09:44:44|0.019891
09:44:45|0.019896
09:44:46|0.019896
09:44:47|0.019896
09:44:48|0.019896
09:44:49|0.019896
09:44:50|0.019896
09:44:51|0.019887
09:44:52|0.019887
09:44:53|0.019887
09:44:54|0.019887
09:44:55|0.019887
09:44:56|0.019887
09:44:57|0.019891
09:44:58|0.019891
09:44:59|0.019891
09:45:00|0.019891
09:45:01|0.019891
09:45:02|0.019891
09:45:03|0.019891
09:45:04|0.019891
09:45:05|0.019891
09:45:06|0.019891
09:45:07|0.019891
09:45:08|0.019891
09:45:09|0.019891
09:45:10|0.019891
09:45:11|0.019891
09:45:12|0.019891
09:45:13|0.019891
09:45:14|0.019891
09:45:15|0.019891
09:45:16|0.019891
09:45:17|0.019891
09:45:18|0.019891
09:45:19|0.019891
09:45:20|0.019891
09:45:21|0.019891
09:45:22|0.019891
09:45:23|0.019891
09:45:24|0.019891
09:45:25|0.019891
09:45:26|0.019891
09:45:27|0.019891
09:45:28|0.019891
09:45:29|0.019891
09:45:30|0.019891
09:45:31|0.019891
09:45:32|0.019891
09:45:33|0.019891
09:45:34|0.019886
09:45:35|0.019886
09:45:36|0.019886
09:45:37|0.019886
09:45:39|0.019886
09:45:40|0.019886
09:45:40|0.019886
09:45:41|0.019886
09:45:43|0.019886
09:45:43|0.019886
09:45:44|0.019886
09:45:45|0.019886
09:45:47|0.019886
09:45:48|0.019886
09:45:49|0.019886
09:45:50|0.019886
09:45:51|0.019886
09:45:52|0.019875
09:45:53|0.019855
09:45:54|0.019855
09:45:55|0.019816
09:45:56|0.019816
09:45:57|0.019816
09:45:58|0.019816
09:45:59|0.019816
09:46:00|0.019816
09:46:01|0.019816
09:46:02|0.019816
09:46:03|0.019816
09:46:04|0.01978
09:46:05|0.01978
09:46:06|0.019839
09:46:07|0.019839
09:46:08|0.019827
09:46:09|0.019842
09:46:10|0.019853
09:46:11|0.019853
09:46:12|0.019853
09:46:13|0.019865
09:46:14|0.019865
09:46:15|0.019872
09:46:16|0.019872
09:46:17|0.019872
09:46:18|0.019872
09:46:19|0.019872
09:46:20|0.019886
09:46:21|0.019886
09:46:22|0.019886
09:46:24|0.019891
09:46:24|0.019891
09:46:25|0.019891
09:46:26|0.019891
09:46:27|0.019891
09:46:28|0.019891
09:46:29|0.019891
09:46:30|0.019899
09:46:32|0.019899
09:46:33|0.019899
09:46:35|0.019899
09:46:35|0.019899
09:46:37|0.019931
09:46:38|0.019915
09:46:38|0.019915
09:46:41|0.019915
09:46:42|0.019915
09:46:43|0.019915
09:46:44|0.019915
09:46:45|0.019915
09:46:46|0.019915
09:46:48|0.019915
09:46:48|0.019915
09:46:49|0.019915
09:46:50|0.019915
09:46:52|0.01992
09:46:53|0.01992
09:46:54|0.01992
09:46:54|0.01992
09:46:55|0.01992
09:46:56|0.01992
09:46:58|0.01992
09:46:58|0.01992
09:46:59|0.01992
09:47:00|0.019949
09:47:01|0.019949
09:47:02|0.019949
09:47:03|0.019949
09:47:04|0.019949
09:47:05|0.019949
09:47:06|0.019949
09:47:07|0.019949
09:47:09|0.019949
09:47:09|0.019949
09:47:10|0.019949
09:47:11|0.019949
09:47:12|0.019949
09:47:14|0.019949
09:47:14|0.019949
09:47:15|0.019949
09:47:17|0.019949
09:47:17|0.019949
09:47:18|0.019949
09:47:20|0.019988
09:47:21|0.019988
09:47:22|0.019988
09:47:23|0.019988
09:47:24|0.019988
09:47:25|0.019988
09:47:26|0.01998
09:47:27|0.01998
09:47:28|0.019991
09:47:29|0.019991
09:47:30|0.019991
09:47:31|0.019991
09:47:32|0.019988
09:47:34|0.019988
09:47:35|0.019988
09:47:37|0.019987
09:47:38|0.019987
09:47:39|0.019987
09:47:40|0.019986
09:47:41|0.019986
09:47:42|0.019986
09:47:43|0.019986
09:47:44|0.019986
09:47:45|0.019986
09:47:47|0.01998
09:47:48|0.01998
09:47:49|0.01998
09:47:50|0.01998
09:47:51|0.01998
09:47:52|0.01998
09:47:54|0.01998
09:47:55|0.01998
09:47:56|0.01998
09:47:56|0.01998
09:47:58|0.01998
09:47:59|0.01998
09:48:00|0.01998
09:48:01|0.01998
09:48:02|0.01998
09:48:03|0.01998
09:48:04|0.01998
09:48:05|0.01998
09:48:07|0.01998
09:48:07|0.01998
09:48:08|0.01998
09:48:09|0.01998
09:48:10|0.01998
09:48:12|0.01998
09:48:12|0.01998
09:48:13|0.01998
09:48:14|0.01998
09:48:15|0.01998
09:48:16|0.01998
09:48:17|0.01998
09:48:18|0.01998
09:48:19|0.01998
09:48:20|0.01998
09:48:21|0.01998
09:48:22|0.019959
09:48:23|0.019959
09:48:24|0.019959
09:48:25|0.019959
09:48:27|0.019959
09:48:27|0.019959
09:48:28|0.019988
09:48:29|0.019988
09:48:30|0.019988
09:48:31|0.019988
09:48:33|0.019988
09:48:34|0.019988
09:48:35|0.019988
09:48:36|0.020011
09:48:38|0.020011
09:48:38|0.020011
09:48:40|0.020011
09:48:40|0.020011
09:48:42|0.020011
09:48:42|0.020011
09:48:44|0.020011
09:48:44|0.020011
09:48:46|0.020011
09:48:46|0.020011
09:48:49|0.020009
09:48:50|0.019986
09:48:51|0.019986
09:48:52|0.019986
09:48:53|0.019986
09:48:54|0.019986
09:48:55|0.019986
09:48:56|0.019986
09:48:57|0.019986
09:48:58|0.019986
09:48:59|0.019986
09:48:59|0.019986
09:49:01|0.019986
09:49:02|0.019986
09:49:03|0.019986
09:49:04|0.019986
09:49:05|0.019986
09:49:06|0.019986
09:49:07|0.019986
09:49:08|0.019986
09:49:09|0.019986
09:49:10|0.019986
09:49:11|0.019986
09:49:12|0.019986
09:49:13|0.019986
09:49:14|0.019986
09:49:15|0.019986
09:49:16|0.019986
09:49:17|0.019986
09:49:18|0.019986
09:49:19|0.019986
09:49:21|0.019986
09:49:21|0.019986
09:49:22|0.019986
09:49:23|0.019986
09:49:24|0.019986
09:49:25|0.019986
09:49:26|0.019986
09:49:27|0.019986
09:49:28|0.019986
09:49:29|0.019986
09:49:31|0.019986
09:49:32|0.01995
09:49:32|0.01995
09:49:33|0.01995
09:49:35|0.01995
09:49:37|0.01995
09:49:38|0.01995
09:49:39|0.01995
09:49:40|0.019965
09:49:41|0.019965
09:49:42|0.019965
09:49:43|0.019986
09:49:44|0.019953
09:49:46|0.019953
09:49:46|0.019953
09:49:48|0.019953
09:49:49|0.019953
09:49:49|0.019922
09:49:51|0.019922
09:49:52|0.019922
09:49:53|0.019922
09:49:54|0.019922
09:49:55|0.019922
09:49:56|0.019922
09:49:57|0.019922
09:49:58|0.019922
09:49:59|0.019922
09:50:00|0.019922
09:50:01|0.019922
09:50:03|0.019976
09:50:03|0.019976
09:50:04|0.019976
09:50:06|0.019976
09:50:06|0.019976
09:50:07|0.019976
09:50:08|0.019976
09:50:09|0.019976
09:50:11|0.019976
09:50:11|0.019976
09:50:12|0.019976
09:50:14|0.019976
09:50:14|0.019976
09:50:15|0.019976
09:50:16|0.019976
09:50:18|0.019976
09:50:18|0.019976
09:50:19|0.019976
09:50:21|0.019976
09:50:21|0.019976
09:50:23|0.019976
09:50:23|0.019976
09:50:25|0.019976
09:50:26|0.019976
09:50:27|0.019976
09:50:27|0.019976
09:50:28|0.019976
09:50:30|0.019976
09:50:30|0.019976
09:50:31|0.019964
09:50:32|0.019964
09:50:34|0.019964
09:50:35|0.019964
09:50:36|0.019964
09:50:38|0.019964
09:50:39|0.019964
09:50:40|0.019964
09:50:42|0.019964
09:50:42|0.019964
09:50:44|0.019964
09:50:46|0.019964
09:50:47|0.019964
09:50:47|0.01992
09:50:48|0.01992
09:50:50|0.01992
09:50:52|0.01992
09:50:52|0.01992
09:50:53|0.01992
09:50:54|0.01992
09:50:55|0.01992
09:50:57|0.01992
09:50:57|0.01992
09:50:58|0.01992
09:51:00|0.01992
09:51:01|0.019909
09:51:02|0.019909
09:51:03|0.019909
09:51:03|0.019909
09:51:05|0.019951
09:51:06|0.019909
09:51:06|0.019909
09:51:07|0.019909
09:51:08|0.019909
09:51:09|0.019909
09:51:10|0.019909
09:51:11|0.019909
09:51:13|0.019909
09:51:14|0.019909
09:51:14|0.019909
09:51:15|0.019909
09:51:16|0.019909
09:51:17|0.019921
09:51:18|0.019921
09:51:19|0.019921
09:51:20|0.019921
09:51:21|0.019921
09:51:23|0.019921
09:51:23|0.019921
09:51:24|0.019921
09:51:26|0.019921
09:51:26|0.019947
09:51:27|0.019947
09:51:29|0.019947
09:51:29|0.019947
09:51:31|0.019947
09:51:31|0.019947
09:51:32|0.019947
09:51:33|0.019947
09:51:35|0.019947
09:51:36|0.019947
09:51:36|0.019947
09:51:37|0.019947
09:51:38|0.019947
09:51:41|0.019947
09:51:42|0.019947
09:51:42|0.019947
09:51:43|0.019947
09:51:45|0.019914
09:51:45|0.019914
09:51:46|0.019914
09:51:48|0.019914
09:51:49|0.019914
09:51:49|0.019914
09:51:51|0.019914
09:51:52|0.019914
09:51:53|0.01991
09:51:54|0.019912
09:51:55|0.019912
09:51:56|0.019912
09:51:57|0.019912
09:51:58|0.019912
09:51:59|0.019912
09:52:00|0.019912
09:52:01|0.019912
09:52:03|0.019912
09:52:03|0.019912
09:52:04|0.019912
09:52:06|0.019912
09:52:06|0.019912
09:52:07|0.019912
09:52:08|0.019912
09:52:09|0.019912
09:52:11|0.019912
09:52:11|0.019912
09:52:13|0.019912
09:52:13|0.019912
09:52:16|0.019912
09:52:16|0.019912
09:52:17|0.019912
09:52:18|0.019912
09:52:19|0.0199
09:52:20|0.0199
09:52:21|0.0199
09:52:22|0.0199
09:52:23|0.0199
09:52:24|0.0199
09:52:25|0.0199
09:52:26|0.0199
09:52:27|0.0199
09:52:28|0.0199
09:52:29|0.0199
09:52:31|0.0199
09:52:31|0.0199
09:52:33|0.0199
09:52:34|0.0199
09:52:35|0.0199
09:52:36|0.0199
09:52:36|0.0199
09:52:38|0.0199
09:52:39|0.0199
09:52:40|0.0199
09:52:41|0.0199
09:52:42|0.0199
09:52:43|0.0199
09:52:45|0.0199
09:52:46|0.0199
09:52:47|0.019928
09:52:48|0.019928
09:52:49|0.019928
09:52:50|0.019944
09:52:51|0.019944
09:52:52|0.019944
09:52:53|0.019944
09:52:54|0.019944
09:52:55|0.019944
09:52:56|0.019944
09:52:57|0.019944
09:52:58|0.019944
09:52:59|0.019944
09:53:01|0.019941
09:53:01|0.019944
09:53:02|0.019944
09:53:03|0.019944
09:53:04|0.019945
09:53:06|0.019951
09:53:07|0.019951
09:53:08|0.019951
09:53:09|0.019951
09:53:10|0.019951
09:53:10|0.019951
09:53:13|0.019951
09:53:14|0.019951
09:53:15|0.019951
09:53:15|0.019951
09:53:17|0.019951
09:53:17|0.019951
09:53:18|0.019951
09:53:19|0.019951
09:53:21|0.019951
09:53:21|0.019951
09:53:22|0.019951
09:53:23|0.019951
09:53:24|0.019951
09:53:26|0.019951
09:53:26|0.019922
09:53:27|0.019922
09:53:28|0.019922
09:53:29|0.019922
09:53:31|0.019922
09:53:31|0.019922
09:53:32|0.019925
09:53:33|0.01991
09:53:34|0.01991
09:53:36|0.01991
09:53:36|0.019913
09:53:37|0.019913
09:53:39|0.019913
09:53:40|0.019913
09:53:41|0.019913
09:53:43|0.019913
09:53:44|0.019913
09:53:45|0.019913
09:53:46|0.019913
09:53:47|0.019913
09:53:48|0.019913
09:53:49|0.019913
09:53:50|0.019913
09:53:51|0.019913
09:53:51|0.019913
09:53:53|0.019913
09:53:53|0.019913
09:53:55|0.019913
09:53:56|0.019913
09:53:56|0.019913
09:53:58|0.019913
09:53:59|0.019913
09:53:59|0.019913
09:54:01|0.019913
09:54:02|0.019913
09:54:04|0.019913
09:54:05|0.019913
09:54:06|0.019913
09:54:06|0.019913
09:54:07|0.019913
09:54:09|0.019951
09:54:09|0.019951
09:54:10|0.019951
09:54:11|0.019951
09:54:12|0.019951
09:54:13|0.019951
09:54:15|0.019951
09:54:16|0.019951
09:54:17|0.019951
09:54:18|0.019951
09:54:19|0.019951
09:54:19|0.019951
09:54:21|0.019951
09:54:22|0.019951
09:54:23|0.019951
09:54:24|0.019951
09:54:25|0.019951
09:54:26|0.019951
09:54:27|0.019951
09:54:28|0.019951
09:54:29|0.019951
09:54:30|0.019951
09:54:31|0.019951
09:54:32|0.019951
09:54:33|0.019951
09:54:34|0.019951
09:54:35|0.019951
09:54:36|0.019951
09:54:37|0.019951
09:54:39|0.019951
09:54:40|0.019951
09:54:41|0.019951
09:54:43|0.019951
09:54:44|0.019951
09:54:44|0.019915
09:54:45|0.019915
09:54:46|0.019915
09:54:47|0.019915
09:54:49|0.019915
09:54:49|0.019915
09:54:51|0.019915
09:54:51|0.019915
09:54:53|0.019915
09:54:54|0.019915
09:54:59|0.019915
09:55:00|0.019915
09:55:01|0.019915
09:55:02|0.019915
09:55:03|0.019915
09:55:04|0.019915
09:55:04|0.019928
09:55:06|0.019928
09:55:07|0.019928
09:55:08|0.019928
09:55:08|0.019928
09:55:10|0.019928
09:55:11|0.0199
09:55:12|0.0199
09:55:13|0.0199
09:55:13|0.0199
09:55:15|0.0199
09:55:16|0.0199
09:55:19|0.0199
09:55:20|0.0199
09:55:21|0.0199
09:55:22|0.0199
09:55:23|0.0199
09:55:23|0.0199
09:55:25|0.0199
09:55:25|0.0199
09:55:27|0.0199
09:55:28|0.0199
09:55:28|0.0199
09:55:30|0.019937
09:55:30|0.019937
09:55:31|0.019937
09:55:33|0.019937
09:55:33|0.019937
09:55:34|0.019929
09:55:35|0.019929
09:55:36|0.019929
09:55:37|0.019929
09:55:39|0.019929
09:55:40|0.019873
09:55:42|0.019873
09:55:43|0.019873
09:55:44|0.019873
09:55:45|0.019873
09:55:46|0.019873
09:55:47|0.019873
09:55:49|0.019873
09:55:50|0.019873
09:55:50|0.019873
09:55:52|0.019873
09:55:53|0.019891
09:55:54|0.019891
09:55:54|0.019891
09:55:55|0.019891
09:55:57|0.019891
09:55:58|0.019891
09:55:58|0.019918
09:56:00|0.019918
09:56:01|0.019918
09:56:02|0.019918
09:56:03|0.019918
09:56:04|0.019918
09:56:05|0.019907
09:56:05|0.019907
09:56:06|0.019907
09:56:08|0.019913
09:56:08|0.019913
09:56:10|0.019913
09:56:11|0.019913
09:56:12|0.019919
09:56:13|0.019919
09:56:13|0.019919
09:56:15|0.019919
09:56:16|0.019919
09:56:18|0.019919
09:56:18|0.019919
09:56:20|0.019919
09:56:21|0.019923
09:56:22|0.019923
09:56:23|0.019923
09:56:24|0.019923
09:56:24|0.019923
09:56:26|0.019923
09:56:27|0.019923
09:56:27|0.019923
09:56:28|0.019923
09:56:29|0.019923
09:56:30|0.019923
09:56:31|0.019923
09:56:32|0.01989
09:56:33|0.01989
09:56:34|0.01989
09:56:35|0.01989
09:56:36|0.01989
09:56:38|0.01989
09:56:39|0.01989
09:56:40|0.01989
09:56:41|0.01989
09:56:43|0.01989
09:56:44|0.01989
09:56:45|0.019903
09:56:46|0.019903
09:56:47|0.019903
09:56:47|0.019903
09:56:48|0.019903
09:56:49|0.019903
09:56:51|0.019907
09:56:52|0.019907
09:56:53|0.019907
09:56:54|0.019912
09:56:55|0.019912
09:56:56|0.019912
09:56:57|0.019912
09:56:58|0.019913
09:56:59|0.019913
09:57:00|0.019913
09:57:01|0.019913
09:57:02|0.019913
09:57:03|0.019913
09:57:04|0.019913
09:57:05|0.019913
09:57:06|0.019913
09:57:07|0.019913
09:57:08|0.019913
09:57:09|0.019913
09:57:10|0.019913
09:57:11|0.019913
09:57:12|0.019913
09:57:13|0.019913
09:57:14|0.019913
09:57:15|0.019913
09:57:16|0.019913
09:57:17|0.019913
09:57:18|0.019913
09:57:19|0.019913
09:57:20|0.019913
09:57:21|0.019913
09:57:22|0.019913
09:57:23|0.019913
09:57:24|0.019913
09:57:25|0.019913
09:57:26|0.019913
09:57:27|0.019913
09:57:28|0.019913
09:57:29|0.019913
09:57:30|0.019913
09:57:31|0.019913
09:57:32|0.019913
09:57:33|0.019913
09:57:34|0.019913
09:57:35|0.019913
09:57:36|0.019913
09:57:37|0.019913
09:57:38|0.019913
09:57:39|0.019913
09:57:40|0.019913
09:57:41|0.019913
09:57:43|0.019913
09:57:44|0.019913
09:57:45|0.019913
09:57:45|0.019913
09:57:47|0.019913
09:57:47|0.019913
09:57:49|0.019913
09:57:50|0.019913
09:57:51|0.019913
09:57:52|0.019913
09:57:53|0.019913
09:57:54|0.019913
09:57:55|0.019913
09:57:56|0.019913
09:57:58|0.019913
09:57:59|0.019913
09:58:00|0.019913
09:58:01|0.019913
09:58:02|0.019913
09:58:04|0.019913
09:58:04|0.019913
09:58:05|0.019913
09:58:06|0.019913
09:58:07|0.019913
09:58:09|0.019913
09:58:10|0.019869
09:58:11|0.019869
09:58:12|0.019869
09:58:13|0.019911
09:58:14|0.019911
09:58:15|0.019911
09:58:16|0.019911
09:58:17|0.019911
09:58:18|0.019911
09:58:19|0.019911
09:58:20|0.019911
09:58:21|0.019911
09:58:22|0.019911
09:58:23|0.019911
09:58:24|0.019911
09:58:25|0.019911
09:58:26|0.019911
09:58:27|0.019911
09:58:28|0.019911
09:58:29|0.019911
09:58:30|0.019911
09:58:31|0.019911
09:58:32|0.019911
09:58:33|0.019911
09:58:34|0.019911
09:58:35|0.019911
09:58:36|0.019911
09:58:37|0.019911
09:58:38|0.019911
09:58:39|0.019911
09:58:41|0.019911
09:58:41|0.019911
09:58:42|0.019911
09:58:44|0.019911
09:58:46|0.019911
09:58:46|0.019911
09:58:47|0.019911
09:58:48|0.019911
09:58:49|0.019911
09:58:50|0.019911
09:58:52|0.019911
09:58:52|0.019911
09:58:53|0.019911
09:58:55|0.019911
09:58:55|0.019911
09:58:57|0.019911
09:58:57|0.019911
09:58:58|0.019911
09:59:00|0.019858
09:59:01|0.019858
09:59:01|0.019858
09:59:03|0.019858
09:59:03|0.019858
09:59:04|0.019858
09:59:06|0.01986
09:59:06|0.01986
09:59:08|0.01986
09:59:08|0.01986
09:59:10|0.01986
09:59:10|0.01986
09:59:11|0.01986
09:59:13|0.01986
09:59:13|0.01986
09:59:14|0.01986
09:59:15|0.01986
09:59:16|0.01986
09:59:17|0.01986
09:59:18|0.01986
09:59:19|0.01986
09:59:20|0.01986
09:59:22|0.01986
09:59:23|0.01986
09:59:24|0.01986
09:59:24|0.01986
09:59:25|0.01986
09:59:27|0.01986
09:59:27|0.01986
09:59:28|0.01986
09:59:29|0.01986
09:59:30|0.01986
09:59:31|0.01986
09:59:32|0.01986
09:59:34|0.01986
09:59:34|0.01986
09:59:35|0.01986
09:59:37|0.01986
09:59:37|0.019856
09:59:38|0.019856
09:59:39|0.019856
09:59:41|0.019856
09:59:42|0.019856
09:59:42|0.019856
09:59:44|0.019856
09:59:44|0.01985
09:59:45|0.01985
09:59:47|0.01985
09:59:48|0.01985
09:59:49|0.01985
09:59:50|0.01985
09:59:51|0.01985
09:59:52|0.019847
09:59:53|0.019847
09:59:54|0.019847
09:59:55|0.019847
09:59:56|0.019847
09:59:58|0.019847
09:59:58|0.019847
09:59:59|0.019847
10:00:01|0.01985
10:00:02|0.01985
10:00:02|0.01985
10:00:03|0.01985
10:00:04|0.01985
10:00:05|0.01985
10:00:06|0.01985
10:00:07|0.01985
10:00:08|0.01985
10:00:09|0.01985
10:00:10|0.01985
10:00:11|0.01985
10:00:12|0.01985
10:00:14|0.01985
10:00:15|0.01985
10:00:16|0.01985
10:00:17|0.01985
10:00:18|0.01985
10:00:19|0.01985
10:00:19|0.019876
10:00:21|0.019876
10:00:22|0.019876
10:00:22|0.019876
10:00:23|0.019876
10:00:25|0.019876
10:00:26|0.019876
10:00:26|0.019876
10:00:28|0.019876
10:00:28|0.019876
10:00:30|0.019876
10:00:31|0.019876
10:00:32|0.019876
10:00:33|0.019824
10:00:34|0.019824
10:00:35|0.019824
10:00:36|0.019824
10:00:37|0.019824
10:00:38|0.019824
10:00:39|0.019824
10:00:40|0.019824
10:00:42|0.019824
10:00:42|0.019824
10:00:43|0.019824
10:00:44|0.019824
10:00:46|0.019824
10:00:47|0.019824
10:00:47|0.019827
10:00:49|0.019827
10:00:49|0.019827
10:00:51|0.019827
10:00:53|0.019827
10:00:53|0.019827
10:00:55|0.019827
10:00:55|0.019827
10:00:57|0.019827
10:00:58|0.019827
10:00:58|0.019827
10:00:59|0.019827
10:01:00|0.019827
10:01:02|0.019827
10:01:03|0.019827
10:01:04|0.019827
10:01:05|0.019827
10:01:06|0.019827
10:01:07|0.019827
10:01:08|0.019827
10:01:09|0.0198
10:01:10|0.019782
10:01:11|0.019782
10:01:13|0.019782
10:01:13|0.019782
10:01:14|0.019782
10:01:15|0.019806
10:01:16|0.019806
10:01:17|0.019815
10:01:18|0.019814
10:01:19|0.019814
10:01:20|0.019814
10:01:21|0.019814
10:01:22|0.019814
10:01:24|0.019814
10:01:25|0.019814
10:01:26|0.019814
10:01:26|0.019814
10:01:27|0.019814
10:01:28|0.019821
10:01:29|0.019821
10:01:30|0.019821
10:01:31|0.019821
10:01:33|0.019814
10:01:34|0.019814
10:01:35|0.019821
10:01:36|0.019821
10:01:37|0.019821
10:01:38|0.019821
10:01:39|0.019821
10:01:40|0.019821
10:01:41|0.019821
10:01:42|0.019821
10:01:43|0.019821
10:01:44|0.019821
10:01:45|0.019821
10:01:46|0.019821
10:01:48|0.019821
10:01:48|0.019821
10:01:49|0.019821
10:01:51|0.019821
10:01:52|0.019791
10:01:52|0.019791
10:01:54|0.019791
10:01:55|0.019809
10:01:55|0.019809
10:01:57|0.019809
10:01:57|0.019809
10:01:58|0.019809
10:01:59|0.019809
10:02:01|0.019821
10:02:02|0.019821
10:02:02|0.019821
10:02:04|0.019792
10:02:05|0.019792
10:02:06|0.019792
10:02:06|0.019792
10:02:08|0.019765
10:02:08|0.019765
10:02:10|0.019765
10:02:11|0.019765
10:02:12|0.019765
10:02:12|0.019765
10:02:13|0.019765
10:02:15|0.019816
10:02:15|0.019816
10:02:16|0.019816
10:02:17|0.019816
10:02:18|0.019816
10:02:20|0.019816
10:02:21|0.019816
10:02:22|0.0198
10:02:23|0.0198
10:02:24|0.0198
10:02:25|0.0198
10:02:26|0.019807
10:02:27|0.019818
10:02:28|0.019818
10:02:29|0.019821
10:02:30|0.019821
10:02:31|0.019821
10:02:32|0.019807
10:02:33|0.019807
10:02:34|0.019816
10:02:35|0.019816
10:02:36|0.019816
10:02:37|0.019816
10:02:38|0.019816
10:02:39|0.019816
10:02:40|0.019816
10:02:41|0.019816
10:02:42|0.019816
10:02:43|0.019816
10:02:44|0.019816
10:02:45|0.019816
10:02:46|0.019816
10:02:47|0.019816
10:02:48|0.019816
10:02:49|0.019816
10:02:51|0.019816
10:02:51|0.019816
10:02:52|0.019816
10:02:54|0.019816
10:02:55|0.019816
10:02:56|0.019816
10:02:56|0.019821
10:02:58|0.019821
10:02:59|0.019821
10:03:00|0.019821
10:03:01|0.019819
10:03:02|0.019819
10:03:04|0.019819
10:03:05|0.019819
10:03:06|0.019819
10:03:07|0.019819
10:03:08|0.019819
10:03:09|0.019819
10:03:10|0.019819
10:03:11|0.019791
10:03:11|0.019791
10:03:13|0.019791
10:03:14|0.019791
10:03:15|0.019791
10:03:16|0.019791
10:03:17|0.019816
10:03:18|0.019816
10:03:19|0.019816
10:03:20|0.019816
10:03:21|0.019816
10:03:22|0.019816
10:03:23|0.019816
10:03:24|0.019816
10:03:25|0.019816
10:03:26|0.019816
10:03:27|0.019816
10:03:28|0.019816
10:03:29|0.019816
10:03:30|0.019816
10:03:31|0.019816
10:03:32|0.019816
10:03:33|0.019816
10:03:34|0.019816
10:03:36|0.019821
10:03:36|0.01982
10:03:37|0.01982
10:03:38|0.01982
10:03:39|0.01982
10:03:40|0.01982
10:03:41|0.01982
10:03:42|0.01982
10:03:43|0.01982
10:03:44|0.01982
10:03:45|0.01982
10:03:46|0.01982
10:03:47|0.019818
10:03:48|0.019818
10:03:50|0.019818
10:03:51|0.019818
10:03:52|0.019818
10:03:53|0.019818
10:03:54|0.019818
10:03:55|0.019818
10:03:57|0.019818
10:03:57|0.019818
10:03:59|0.019818
10:03:59|0.019818
10:04:01|0.019818
10:04:02|0.019818
10:04:03|0.019818
10:04:04|0.019818
10:04:04|0.019818
10:04:05|0.019818
10:04:07|0.019818
10:04:07|0.019818
10:04:08|0.019818
10:04:10|0.019818
10:04:10|0.019815
10:04:12|0.019815
10:04:13|0.019815
10:04:13|0.019815
10:04:15|0.019815
10:04:16|0.019821
10:04:17|0.019821
10:04:18|0.019821
10:04:19|0.019821
10:04:19|0.019821
10:04:21|0.019821
10:04:21|0.019821
10:04:23|0.019821
10:04:23|0.019821
10:04:25|0.019821
10:04:25|0.019821
10:04:27|0.019821
10:04:28|0.019821
10:04:29|0.019821
10:04:30|0.019821
10:04:31|0.019821
10:04:32|0.019821
10:04:34|0.019821
10:04:34|0.019821
10:04:35|0.019821
10:04:36|0.019821
10:04:37|0.019821
10:04:38|0.019821
10:04:40|0.019821
10:04:40|0.019821
10:04:41|0.019821
10:04:42|0.019821
10:04:43|0.019821
10:04:45|0.019821
10:04:45|0.019821
10:04:46|0.019833
10:04:47|0.019833
10:04:48|0.019833
10:04:50|0.019833
10:04:50|0.019835
10:04:52|0.019835
10:04:52|0.019835
10:04:54|0.019835
10:04:54|0.019835
10:04:55|0.019853
10:04:56|0.019853
10:04:57|0.019853
10:04:58|0.019853
10:04:59|0.019853
10:05:01|0.019853
10:05:01|0.019853
10:05:03|0.019853
10:05:04|0.019853
10:05:05|0.019853
10:05:06|0.019853
10:05:07|0.019853
10:05:08|0.019853
10:05:09|0.019853
10:05:10|0.01986
10:05:11|0.01986
10:05:14|0.019836
10:05:14|0.019838
10:05:16|0.019838
10:05:16|0.019838
10:05:17|0.019838
10:05:18|0.019838
10:05:19|0.019838
10:05:21|0.019838
10:05:21|0.019838
10:05:22|0.019838
10:05:24|0.019838
10:05:24|0.019838
10:05:25|0.019854
10:05:26|0.019854
10:05:27|0.019854
10:05:28|0.019854
10:05:29|0.019854
10:05:30|0.019854
10:05:31|0.019854
10:05:32|0.019854
10:05:33|0.019854
10:05:34|0.019854
10:05:35|0.019854
10:05:36|0.019854
10:05:37|0.019854
10:05:38|0.019854
10:05:39|0.019854
10:05:41|0.019854
10:05:41|0.019854
10:05:42|0.019854
10:05:43|0.019854
10:05:44|0.019854
10:05:45|0.019854
10:05:46|0.0199
10:05:48|0.0199
10:05:48|0.0199
10:05:49|0.0199
10:05:51|0.0199
10:05:53|0.0199
10:05:54|0.0199
10:05:54|0.0199
10:05:56|0.0199
10:05:56|0.0199
10:05:58|0.0199
10:05:58|0.0199
10:05:59|0.0199
10:06:01|0.0199
10:06:02|0.0199
10:06:03|0.0199
10:06:04|0.0199
10:06:05|0.0199
10:06:06|0.0199
10:06:07|0.0199
10:06:08|0.0199
10:06:09|0.0199
10:06:10|0.0199
10:06:11|0.0199
10:06:12|0.0199
10:06:13|0.0199
10:06:14|0.019793
10:06:15|0.019793
10:06:16|0.019793
10:06:17|0.019793
10:06:18|0.019791
10:06:19|0.019767
10:06:20|0.019807
10:06:21|0.019798
10:06:22|0.019798
10:06:23|0.019798
10:06:24|0.019798
10:06:25|0.019798
10:06:26|0.019798
10:06:27|0.019798
10:06:28|0.019798
10:06:30|0.019798
10:06:30|0.019798
10:06:31|0.019798
10:06:32|0.019798
10:06:33|0.019798
10:06:35|0.019768
10:06:36|0.019768
10:06:37|0.019768
10:06:38|0.019768
10:06:39|0.019768
10:06:40|0.019768
10:06:41|0.019768
10:06:42|0.019768
10:06:43|0.019768
10:06:44|0.019768
10:06:45|0.019768
10:06:46|0.019827
10:06:47|0.019827
10:06:48|0.019827
10:06:49|0.019827
10:06:50|0.019827
10:06:51|0.019827
10:06:52|0.019827
10:06:54|0.019827
10:06:54|0.019827
10:06:56|0.019827
10:06:57|0.019827
10:06:58|0.019827
10:06:59|0.019827
10:07:01|0.019827
10:07:02|0.019827
10:07:03|0.019814
10:07:03|0.019814
10:07:04|0.019862
10:07:05|0.019862
10:07:07|0.019862
10:07:08|0.019862
10:07:09|0.019862
10:07:10|0.019862
10:07:10|0.019821
10:07:11|0.019821
10:07:12|0.019821
10:07:13|0.019821
10:07:14|0.019821
10:07:15|0.019821
10:07:17|0.019813
10:07:17|0.019813
10:07:19|0.019813
10:07:19|0.019813
10:07:20|0.019813
10:07:21|0.019832
10:07:23|0.019862
10:07:24|0.019862
10:07:24|0.019862
10:07:26|0.019862
10:07:27|0.019862
10:07:28|0.01986
10:07:29|0.019868
10:07:30|0.019868
10:07:31|0.019868
10:07:32|0.019865
10:07:33|0.019865
10:07:34|0.019865
10:07:35|0.019865
10:07:35|0.019865
10:07:36|0.019865
10:07:37|0.019865
10:07:39|0.019865
10:07:41|0.019865
10:07:42|0.019865
10:07:42|0.019865
10:07:43|0.019865
10:07:45|0.019865
10:07:45|0.019865
10:07:46|0.019865
10:07:48|0.019865
10:07:48|0.01987
10:07:49|0.019874
10:07:50|0.019874
10:07:51|0.019874
10:07:53|0.019874
10:07:54|0.019874
10:07:56|0.019883
10:07:56|0.019883
10:07:58|0.019874
10:08:00|0.019922
10:08:00|0.019922
10:08:02|0.019922
10:08:02|0.019922
10:08:04|0.019922
10:08:04|0.019922
10:08:06|0.019922
10:08:07|0.019922
10:08:08|0.019922
10:08:09|0.019922
10:08:10|0.019922
10:08:11|0.019922
10:08:13|0.019922
10:08:13|0.019922
10:08:14|0.019922
10:08:16|0.019922
10:08:17|0.019922
10:08:18|0.019922
10:08:18|0.019922
10:08:19|0.019922
10:08:20|0.019922
10:08:21|0.019922
10:08:22|0.019922
10:08:24|0.019922
10:08:24|0.019922
10:08:25|0.019922
10:08:26|0.019921
10:08:27|0.019922
10:08:28|0.019922
10:08:29|0.019924
10:08:31|0.019911
10:08:32|0.019911
10:08:33|0.01993
10:08:34|0.019922
10:08:35|0.019922
10:08:35|0.019922
10:08:37|0.019922
10:08:37|0.01993
10:08:38|0.01993
10:08:40|0.01994
10:08:41|0.01994
10:08:41|0.019957
10:08:43|0.019957
10:08:44|0.019957
10:08:44|0.019957
10:08:46|0.019957
10:08:47|0.019957
10:08:47|0.019957
10:08:49|0.019957
10:08:49|0.019957
10:08:50|0.019957
10:08:52|0.019957
10:08:53|0.019962
10:08:54|0.019962
10:08:56|0.019962
10:08:57|0.019962
10:08:58|0.019962
10:08:59|0.019962
10:09:00|0.019941
10:09:01|0.019941
10:09:02|0.019941
10:09:03|0.019941
10:09:04|0.019941
10:09:05|0.019941
10:09:07|0.019941
10:09:08|0.019941
10:09:09|0.019941
10:09:09|0.019972
10:09:11|0.019949
10:09:12|0.019949
10:09:13|0.019949
10:09:14|0.019949
10:09:15|0.019949
10:09:16|0.019999
10:09:18|0.019999
10:09:18|0.02
10:09:20|0.02
10:09:21|0.02
10:09:21|0.02
10:09:23|0.02
10:09:23|0.02
10:09:24|0.02
10:09:26|0.02
10:09:26|0.02
10:09:28|0.02
10:09:28|0.02
10:09:30|0.02
10:09:30|0.02
10:09:31|0.019975
10:09:33|0.019975
10:09:33|0.019975
10:09:35|0.019975
10:09:36|0.020004
10:09:36|0.020004
10:09:37|0.020004
10:09:38|0.02002
10:09:39|0.02002
10:09:41|0.02002
10:09:42|0.02002
10:09:43|0.02002
10:09:43|0.02002
10:09:44|0.02002
10:09:46|0.02002
10:09:46|0.02002
10:09:48|0.02002
10:09:48|0.02002
10:09:49|0.02002
10:09:50|0.02002
10:09:51|0.02002
10:09:53|0.02002
10:09:53|0.02002
10:09:56|0.02002
10:09:57|0.02002
10:09:58|0.02002
10:09:59|0.02002
10:10:00|0.02002
10:10:01|0.02002
10:10:02|0.02002
10:10:03|0.02002
10:10:04|0.02002
10:10:07|0.02002
10:10:08|0.02002
10:10:08|0.02002
10:10:09|0.020007
10:10:10|0.020007
10:10:12|0.020004
10:10:12|0.020004
10:10:14|0.020004
10:10:15|0.020004
10:10:15|0.020004
10:10:16|0.020004
10:10:17|0.020002
10:10:19|0.020002
10:10:19|0.020002
10:10:20|0.020002
10:10:22|0.020002
10:10:22|0.020002
10:10:24|0.019981
10:10:24|0.019981
10:10:26|0.019981
10:10:26|0.019981
10:10:28|0.019981
10:10:29|0.019981
10:10:30|0.019981
10:10:31|0.019981
10:10:32|0.019981
10:10:33|0.019981
10:10:34|0.019981
10:10:35|0.019981
10:10:36|0.019981
10:10:37|0.019981
10:10:38|0.019981
10:10:39|0.019981
10:10:40|0.019981
10:10:41|0.019981
10:10:42|0.019981
10:10:43|0.019952
10:10:44|0.019952
10:10:45|0.019934
10:10:46|0.019934
10:10:47|0.019934
10:10:48|0.019934
10:10:49|0.019934
10:10:50|0.019934
10:10:51|0.019934
10:10:52|0.019934
10:10:54|0.019934
10:10:55|0.019934
10:10:56|0.019934
10:10:58|0.019934
10:10:59|0.019934
10:11:00|0.019934
10:11:01|0.019934
10:11:02|0.019934
10:11:03|0.019934
10:11:04|0.019934
10:11:05|0.019934
10:11:06|0.019934
10:11:07|0.019934
10:11:08|0.019934
10:11:09|0.019934
10:11:10|0.019934
10:11:11|0.019934
10:11:12|0.019934
10:11:13|0.019934
10:11:14|0.019934
10:11:15|0.019934
10:11:17|0.019934
10:11:17|0.019934
10:11:19|0.019934
10:11:19|0.019934
10:11:20|0.019934
10:11:22|0.019934
10:11:22|0.019934
10:11:23|0.019934
10:11:25|0.019934
10:11:25|0.019934
10:11:26|0.019934
10:11:28|0.019934
10:11:28|0.019934
10:11:29|0.019934
10:11:31|0.019934
10:11:31|0.019934
10:11:32|0.019934
10:11:33|0.019934
10:11:34|0.019934
10:11:35|0.019934
10:11:37|0.019934
10:11:38|0.019934
10:11:39|0.019934
10:11:39|0.019934
10:11:40|0.019934
10:11:41|0.019934
10:11:42|0.019938
10:11:44|0.019938
10:11:44|0.019938
10:11:45|0.019938
10:11:47|0.019938
10:11:47|0.019938
10:11:48|0.019938
10:11:50|0.019977
10:11:51|0.019977
10:11:51|0.019938
10:11:52|0.019938
10:11:54|0.019938
10:11:54|0.019938
10:11:55|0.019938
10:11:57|0.019938
10:11:58|0.019938
10:11:59|0.019938
10:12:01|0.019938
10:12:02|0.019938
10:12:02|0.019938
10:12:04|0.019938
10:12:05|0.019938
10:12:05|0.019938
10:12:06|0.019938
10:12:08|0.019938
10:12:08|0.019938
10:12:09|0.019938
10:12:10|0.019938
10:12:12|0.019938
10:12:12|0.019945
10:12:14|0.019945
10:12:14|0.019945
10:12:15|0.019945
10:12:16|0.019945
10:12:17|0.019945
10:12:20|0.019945
10:12:20|0.019945
10:12:22|0.019945
10:12:22|0.019945
10:12:23|0.019945
10:12:25|0.019945
10:12:25|0.019945
10:12:26|0.019945
10:12:27|0.019945
10:12:28|0.019945
10:12:31|0.019945
10:12:31|0.019945
10:12:32|0.019954
10:12:33|0.019954
10:12:34|0.019954
10:12:35|0.019954
10:12:36|0.019954
10:12:37|0.019954
10:12:38|0.019954
10:12:39|0.019954
10:12:41|0.019954
10:12:42|0.019954
10:12:43|0.019954
10:12:44|0.019954
10:12:45|0.019954
10:12:46|0.019954
10:12:46|0.019954
10:12:47|0.019954
10:12:48|0.019954
10:12:50|0.019954
10:12:51|0.019954
10:12:52|0.019954
10:12:52|0.019954
10:12:53|0.019954
10:12:55|0.019938
10:12:56|0.019938
10:12:57|0.019938
10:12:59|0.019938
10:12:59|0.019938
10:13:02|0.019934
10:13:02|0.019932
10:13:04|0.019932
10:13:04|0.019932
10:13:06|0.019932
10:13:07|0.019932
10:13:07|0.019932
10:13:09|0.019932
10:13:09|0.019932
10:13:10|0.019932
10:13:11|0.019932
10:13:12|0.019932
10:13:13|0.019932
10:13:14|0.019935
10:13:16|0.019935
10:13:17|0.019935
10:13:18|0.019935
10:13:18|0.019935
10:13:20|0.019935
10:13:21|0.019935
10:13:21|0.019935
10:13:23|0.019935
10:13:24|0.019935
10:13:25|0.019935
10:13:26|0.019923
10:13:27|0.019923
10:13:28|0.019923
10:13:29|0.019923
10:13:30|0.019923
10:13:31|0.019923
10:13:32|0.019923
10:13:33|0.019923
10:13:34|0.019923
10:13:35|0.019923
10:13:37|0.019923
10:13:37|0.019923
10:13:39|0.019923
10:13:39|0.019943
10:13:40|0.019943
10:13:41|0.019943
10:13:43|0.019943
10:13:43|0.019943
10:13:44|0.019943
10:13:46|0.019943
10:13:46|0.019943
10:13:47|0.019943
10:13:49|0.019943
10:13:50|0.019922
10:13:50|0.019922
10:13:51|0.019922
10:13:52|0.019922
10:13:53|0.019922
10:13:55|0.019922
10:13:55|0.019922
10:13:56|0.019922
10:13:57|0.019922
10:13:58|0.01994
10:14:00|0.01994
10:14:01|0.01994
10:14:02|0.01994
10:14:03|0.01994
10:14:04|0.0199
10:14:05|0.0199
10:14:06|0.0199
10:14:07|0.0199
10:14:08|0.0199
10:14:09|0.0199
10:14:10|0.0199
10:14:11|0.0199
10:14:13|0.0199
10:14:14|0.0199
10:14:14|0.0199
10:14:16|0.01988
10:14:16|0.01988
10:14:18|0.01988
10:14:18|0.01988
10:14:20|0.01988
10:14:21|0.01988
10:14:22|0.01988
10:14:24|0.01987
10:14:25|0.01987
10:14:25|0.01987
10:14:27|0.01987
10:14:27|0.01987
10:14:29|0.01987
10:14:30|0.01987
10:14:31|0.01987
10:14:33|0.01987
10:14:33|0.01987
10:14:34|0.01987
10:14:36|0.01987
10:14:36|0.01987
10:14:38|0.01987
10:14:39|0.019884
10:14:39|0.019884
10:14:40|0.019884
10:14:41|0.019884
10:14:42|0.019882
10:14:43|0.01987
10:14:44|0.01987
10:14:45|0.01987
10:14:46|0.01987
10:14:47|0.01987
10:14:49|0.01987
10:14:49|0.01987
10:14:50|0.019882
10:14:51|0.019882
10:14:52|0.019882
10:14:54|0.019882
10:14:54|0.019882
10:14:55|0.019882
10:14:56|0.019882
10:14:57|0.019882
10:14:59|0.019882
10:15:00|0.019882
10:15:02|0.019882
10:15:02|0.019882
10:15:05|0.019882
10:15:06|0.019882
10:15:07|0.019882
10:15:07|0.019882
10:15:09|0.019882
10:15:10|0.019851
10:15:10|0.019851
10:15:12|0.019851
10:15:13|0.019851
10:15:14|0.019851
10:15:15|0.019851
10:15:17|0.019851
10:15:17|0.019851
10:15:19|0.019851
10:15:19|0.019851
10:15:21|0.019851
10:15:21|0.019851
10:15:22|0.019851
10:15:24|0.019851
10:15:25|0.019851
10:15:25|0.019851
10:15:27|0.019851
10:15:28|0.019851
10:15:29|0.019851
10:15:30|0.019851
10:15:31|0.019851
10:15:32|0.019851
10:15:32|0.019851
10:15:34|0.019851
10:15:35|0.019851
10:15:36|0.019851
10:15:37|0.019851
10:15:38|0.019851
10:15:38|0.019851
10:15:40|0.019851
10:15:41|0.019851
10:15:42|0.019851
10:15:43|0.019851
10:15:43|0.019851
10:15:45|0.019851
10:15:46|0.019851
10:15:47|0.019851
10:15:48|0.019851
10:15:49|0.019851
10:15:49|0.019866
10:15:51|0.019866
10:15:52|0.019866
10:15:53|0.019866
10:15:54|0.019866
10:15:55|0.019866
10:15:56|0.019866
10:15:57|0.019866
10:15:58|0.019866
10:15:59|0.019866
10:16:00|0.019866
10:16:01|0.019866
10:16:03|0.019866
10:16:04|0.019866
10:16:04|0.019866
10:16:05|0.019866
10:16:07|0.019866
10:16:09|0.019866
10:16:11|0.019865
10:16:12|0.019865
10:16:12|0.019865
10:16:14|0.019865
10:16:15|0.019865
10:16:16|0.019865
10:16:17|0.019865
10:16:18|0.019865
10:16:19|0.019865
10:16:20|0.019865
10:16:21|0.019865
10:16:22|0.019865
10:16:23|0.019866
10:16:24|0.019866
10:16:25|0.019866
10:16:26|0.019866
10:16:27|0.019866
10:16:28|0.019866
10:16:29|0.019866
10:16:30|0.019866
10:16:31|0.019866
10:16:32|0.019866
10:16:33|0.019866
10:16:35|0.019866
10:16:35|0.019866
10:16:37|0.019866
10:16:37|0.019866
10:16:38|0.019865
10:16:39|0.019865
10:16:40|0.019865
10:16:41|0.019865
10:16:43|0.019865
10:16:43|0.019865
10:16:44|0.019865
10:16:45|0.019865
10:16:46|0.019865
10:16:47|0.019865
10:16:49|0.019865
10:16:49|0.019865
10:16:50|0.019865
10:16:51|0.019865
10:16:53|0.019865
10:16:53|0.019865
10:16:54|0.019865
10:16:55|0.019865
10:16:56|0.019865
10:16:58|0.019865
10:16:58|0.019825
10:16:59|0.019825
10:17:00|0.019825
10:17:02|0.019825
10:17:04|0.019825
10:17:04|0.019825
10:17:05|0.019825
10:17:07|0.019825
10:17:07|0.019825
10:17:08|0.019825
10:17:10|0.019825
10:17:10|0.019825
10:17:12|0.019825
10:17:12|0.019825
10:17:14|0.019825
10:17:15|0.019825
10:17:16|0.019825
10:17:16|0.019823
10:17:17|0.019823
10:17:19|0.019823
10:17:20|0.019823
10:17:20|0.019823
10:17:22|0.019823
10:17:23|0.019823
10:17:25|0.019823
10:17:26|0.019823
10:17:26|0.019823
10:17:27|0.019823
10:17:28|0.019823
10:17:29|0.019823
10:17:30|0.019823
10:17:32|0.019823
10:17:32|0.019823
10:17:33|0.019823
10:17:35|0.019823
10:17:35|0.019823
10:17:36|0.019823
10:17:37|0.019823
10:17:38|0.019823
10:17:39|0.019823
10:17:40|0.019823
10:17:42|0.019823
10:17:42|0.019823
10:17:44|0.019823
10:17:45|0.019823
10:17:45|0.019823
10:17:46|0.019823
10:17:47|0.019823
10:17:48|0.019823
10:17:49|0.019823
10:17:50|0.019805
10:17:51|0.019805
10:17:53|0.019805
10:17:54|0.019805
10:17:54|0.019805
10:17:56|0.019786
10:17:56|0.019786
10:17:57|0.019786
10:17:59|0.019786
10:17:59|0.019786
10:18:01|0.019786
10:18:02|0.019786
10:18:03|0.019786
10:18:05|0.019786
10:18:06|0.019786
10:18:07|0.019786
10:18:08|0.019786
10:18:09|0.019786
10:18:10|0.019786
10:18:11|0.019786
10:18:12|0.019786
10:18:13|0.019786
10:18:14|0.019786
10:18:15|0.019786
10:18:17|0.019786
10:18:17|0.019786
10:18:18|0.019786
10:18:19|0.019786
10:18:20|0.019786
10:18:22|0.019786
10:18:22|0.019786
10:18:23|0.019786
10:18:24|0.019786
10:18:26|0.019786
10:18:26|0.019767
10:18:27|0.019767
10:18:28|0.019767
10:18:30|0.019767
10:18:30|0.019767
10:18:31|0.019767
10:18:33|0.019767
10:18:34|0.019767
10:18:35|0.019767
10:18:36|0.019767
10:18:37|0.019767
10:18:38|0.019767
10:18:39|0.019767
10:18:40|0.019767
10:18:41|0.019767
10:18:42|0.019767
10:18:48|0.019786
10:18:48|0.019823
10:18:49|0.019823
10:18:50|0.019823
10:18:51|0.019823
10:18:53|0.019823
10:18:54|0.019823
10:18:55|0.019823
10:18:55|0.019823
10:18:57|0.019823
10:18:57|0.019823
10:18:59|0.019823
10:19:00|0.019823
10:19:01|0.019823
10:19:02|0.01985
10:19:02|0.01985
10:19:04|0.01985
10:19:05|0.01985
10:19:06|0.01985
10:19:08|0.01985
10:19:09|0.01985
10:19:09|0.01985
10:19:11|0.01985
10:19:12|0.01985
10:19:13|0.01985
10:19:14|0.01985
10:19:15|0.01985
10:19:16|0.01985
10:19:17|0.01985
10:19:18|0.01985
10:19:19|0.01985
10:19:20|0.01985
10:19:20|0.01985
10:19:22|0.01985
10:19:23|0.01985
10:19:24|0.01985
10:19:25|0.01985
10:19:26|0.01985
10:19:28|0.01985
10:19:28|0.01985
10:19:29|0.01985
10:19:30|0.01985
10:19:31|0.01985
10:19:33|0.01985
10:19:33|0.01985
10:19:34|0.019844
10:19:36|0.019844
10:19:36|0.019844
10:19:37|0.019844
10:19:39|0.019844
10:19:39|0.019844
10:19:41|0.019844
10:19:42|0.019844
10:19:43|0.019844
10:19:44|0.019844
10:19:44|0.019844
10:19:46|0.019844
10:19:47|0.019844
10:19:48|0.019844
10:19:49|0.019844
10:19:50|0.019844
10:19:51|0.019844
10:19:52|0.019844
10:19:54|0.019844
10:19:54|0.019844
10:19:55|0.019813
10:19:57|0.019813
10:19:57|0.019813
10:19:58|0.019813
10:19:59|0.019813
10:20:00|0.019813
10:20:01|0.019813
10:20:02|0.019813
10:20:04|0.019813
10:20:05|0.019813
10:20:06|0.019813
10:20:07|0.019813
10:20:09|0.019813
10:20:09|0.019813
10:20:11|0.0198
10:20:12|0.0198
10:20:12|0.0198
10:20:13|0.0198
10:20:14|0.0198
10:20:16|0.0198
10:20:17|0.0198
10:20:18|0.0198
10:20:19|0.0198
10:20:20|0.0198
10:20:21|0.0198
10:20:22|0.019806
10:20:28|0.019806
10:20:28|0.019806
10:20:30|0.019806
10:20:31|0.019806
10:20:31|0.019806
10:20:33|0.019806
10:20:34|0.019822
10:20:34|0.019822
10:20:36|0.01985
10:20:37|0.019851
10:20:38|0.019851
10:20:39|0.019851
10:20:40|0.019851
10:20:41|0.019851
10:20:42|0.019851
10:20:43|0.019851
10:20:44|0.019851
10:20:45|0.019851
10:20:47|0.019851
10:20:48|0.019851
10:20:49|0.019851
10:20:49|0.019851
10:20:50|0.019851
10:20:51|0.019851
10:20:52|0.019851
10:20:53|0.019851
10:20:54|0.019851
10:20:55|0.019851
10:20:56|0.019851
10:20:57|0.019851
10:20:58|0.019851
10:21:00|0.019851
10:21:00|0.019851
10:21:02|0.019851
10:21:02|0.019851
10:21:03|0.019851
10:21:04|0.019851
10:21:05|0.019851
10:21:08|0.019851
10:21:08|0.019858
10:21:10|0.019858
10:21:11|0.019858
10:21:12|0.019858
10:21:13|0.019858
10:21:14|0.019858
10:21:14|0.019858
10:21:16|0.019858
10:21:17|0.019858
10:21:18|0.019858
10:21:20|0.019858
10:21:20|0.019858
10:21:21|0.019858
10:21:22|0.019858
10:21:24|0.019858
10:21:25|0.019858
10:21:25|0.019858
10:21:27|0.019858
10:21:27|0.019858
10:21:29|0.019858
10:21:29|0.019858
10:21:30|0.019938
10:21:31|0.019938
10:21:32|0.019938
10:21:34|0.019938
10:21:34|0.019938
10:21:35|0.019938
10:21:36|0.019938
10:21:37|0.019938
10:21:38|0.019938
10:21:39|0.019938
10:21:41|0.019938
10:21:41|0.019938
10:21:42|0.019938
10:21:43|0.019938
10:21:44|0.019938
10:21:46|0.019938
10:21:47|0.019938
10:21:47|0.01993
10:21:48|0.01993
10:21:49|0.01993
10:21:50|0.01993
10:21:52|0.01993
10:21:52|0.01993
10:21:54|0.019938
10:21:54|0.019938
10:21:55|0.019938
10:21:56|0.01994
10:21:58|0.01994
10:21:58|0.01994
10:21:59|0.01994
10:22:01|0.01994
10:22:01|0.01994
10:22:02|0.01994
10:22:04|0.01993
10:22:04|0.01993
10:22:05|0.01993
10:22:07|0.01993
10:22:08|0.01993
10:22:09|0.01993
10:22:10|0.01993
10:22:11|0.01993
10:22:12|0.01993
10:22:13|0.01993
10:22:14|0.01993
10:22:15|0.01993
10:22:16|0.01993
10:22:18|0.01993
10:22:18|0.01993
10:22:20|0.019927
10:22:21|0.019927
10:22:21|0.019927
10:22:23|0.019927
10:22:24|0.019927
10:22:25|0.019926
10:22:26|0.019926
10:22:26|0.019926
10:22:28|0.019926
10:22:29|0.019926
10:22:29|0.01993
10:22:31|0.01994
10:22:31|0.01994
10:22:33|0.019959
10:22:34|0.019959
10:22:35|0.019959
10:22:36|0.019959
10:22:36|0.019959
10:22:38|0.019959
10:22:39|0.019959
10:22:40|0.01996
10:22:41|0.01996
10:22:42|0.01996
10:22:43|0.01996
10:22:44|0.01996
10:22:45|0.01996
10:22:45|0.01996
10:22:47|0.01996
10:22:47|0.01996
10:22:49|0.01996
10:22:49|0.01996
10:22:51|0.01996
10:22:52|0.01996
10:22:53|0.01996
10:22:54|0.01996
10:22:55|0.01996
10:22:56|0.01996
10:22:57|0.019941
10:22:58|0.019941
10:22:59|0.019941
10:23:00|0.019941
10:23:01|0.019941
10:23:02|0.019941
10:23:03|0.019941
10:23:04|0.019941
10:23:05|0.019941
10:23:06|0.019941
10:23:07|0.019941
10:23:09|0.019941
10:23:10|0.019941
10:23:11|0.019941
10:23:12|0.019941
10:23:12|0.019999
10:23:13|0.02
10:23:15|0.02
10:23:15|0.02
10:23:16|0.02
10:23:17|0.02
10:23:18|0.02
10:23:19|0.02
10:23:21|0.02
10:23:22|0.02
10:23:23|0.019999
10:23:23|0.019999
10:23:24|0.019999
10:23:26|0.019999
10:23:26|0.019999
10:23:27|0.019999
10:23:28|0.019999
10:23:30|0.019999
10:23:31|0.019999
10:23:31|0.019999
10:23:33|0.019999
10:23:33|0.019999
10:23:35|0.019999
10:23:35|0.019999
10:23:37|0.019999
10:23:38|0.019999
10:23:38|0.019999
10:23:39|0.019999
10:23:40|0.019999
10:23:41|0.019999
10:23:43|0.019999
10:23:44|0.019999
10:23:44|0.019999
10:23:45|0.019999
10:23:46|0.019999
10:23:47|0.02
10:23:48|0.02
10:23:50|0.02
10:23:50|0.02
10:23:51|0.02
10:23:52|0.019999
10:23:53|0.019999
10:23:54|0.019999
10:23:55|0.019999
10:23:56|0.019999
10:23:57|0.019999
10:23:58|0.019999
10:23:59|0.019999
10:24:00|0.019999
10:24:01|0.019999
10:24:02|0.019999
10:24:03|0.019999
10:24:04|0.019999
10:24:05|0.019999
10:24:06|0.019999
10:24:07|0.019999
10:24:09|0.019999
10:24:10|0.019999
10:24:11|0.019999
10:24:12|0.019999
10:24:13|0.019999
10:24:13|0.019999
10:24:14|0.019999
10:24:15|0.019999
10:24:17|0.019999
10:24:17|0.019999
10:24:18|0.019999
10:24:20|0.019999
10:24:21|0.019999
10:24:22|0.019999
10:24:22|0.019999
10:24:24|0.019999
10:24:24|0.019999
10:24:26|0.019999
10:24:27|0.019999
10:24:27|0.019999
10:24:29|0.019999
10:24:29|0.019999
10:24:30|0.019999
10:24:32|0.019999
10:24:33|0.019999
10:24:33|0.019999
10:24:34|0.019999
10:24:35|0.019999
10:24:37|0.019999
10:24:38|0.019999
10:24:39|0.019999
10:24:40|0.019999
10:24:41|0.02001
10:24:42|0.02001
10:24:43|0.02001
10:24:44|0.02001
10:24:45|0.02001
10:24:46|0.02001
10:24:47|0.02001
10:24:47|0.02001
10:24:49|0.02001
10:24:50|0.02001
10:24:51|0.02001
10:24:51|0.020023
10:24:53|0.020023
10:24:54|0.020023
10:24:55|0.020046
10:24:56|0.020046
10:24:57|0.020044
10:24:58|0.020044
10:24:59|0.020044
10:25:00|0.020044
10:25:00|0.020044
10:25:01|0.020044
10:25:03|0.020044
10:25:04|0.020041
10:25:05|0.020041
10:25:06|0.020041
10:25:07|0.020041
10:25:08|0.020041
10:25:09|0.020041
10:25:11|0.020041
10:25:12|0.020041
10:25:13|0.020042
10:25:14|0.020042
10:25:15|0.02
10:25:17|0.02
10:25:18|0.02
10:25:18|0.020002
10:25:19|0.020002
10:25:21|0.020038
10:25:22|0.020038
10:25:22|0.020038
10:25:23|0.020038
10:25:24|0.020038
10:25:25|0.020038
10:25:26|0.020041
10:25:27|0.020041
10:25:28|0.020041
10:25:29|0.020041
10:25:30|0.020079
10:25:32|0.020079
10:25:32|0.020079
10:25:34|0.020079
10:25:34|0.020005
10:25:36|0.020005
10:25:36|0.020005
10:25:38|0.020005
10:25:39|0.020005
10:25:40|0.020074
10:25:40|0.020074
10:25:41|0.020074
10:25:43|0.020005
10:25:44|0.020005
10:25:45|0.020005
10:25:46|0.020005
10:25:47|0.020005
10:25:47|0.020005
10:25:49|0.020005
10:25:50|0.020005
10:25:50|0.020005
10:25:52|0.020009
10:25:53|0.020009
10:25:54|0.020009
10:25:55|0.020009
10:25:56|0.020009
10:25:56|0.020009
10:25:57|0.020009
10:25:59|0.020009
10:26:00|0.020009
10:26:01|0.020009
10:26:02|0.020009
10:26:03|0.020009
10:26:03|0.020009
10:26:04|0.020009
10:26:06|0.020009
10:26:07|0.020009
10:26:08|0.020009
10:26:08|0.020009
10:26:09|0.020009
10:26:11|0.020009
10:26:13|0.020058
10:26:14|0.020058
10:26:15|0.020058
10:26:16|0.020058
10:26:18|0.020058
10:26:19|0.020058
10:26:19|0.020076
10:26:21|0.020076
10:26:22|0.020076
10:26:23|0.020076
10:26:24|0.020084
10:26:25|0.020056
10:26:26|0.020056
10:26:27|0.020056
10:26:28|0.020056
10:26:29|0.020056
10:26:30|0.020056
10:26:32|0.020056
10:26:32|0.020056
10:26:33|0.020056
10:26:34|0.020056
10:26:36|0.020075
10:26:37|0.020055
10:26:37|0.020055
10:26:38|0.020055
10:26:39|0.020055
10:26:40|0.020055
10:26:41|0.020055
10:26:42|0.020055
10:26:43|0.020055
10:26:44|0.020055
10:26:45|0.020056
10:26:46|0.020056
10:26:47|0.020056
10:26:49|0.020056
10:26:50|0.020075
10:26:50|0.020075
10:26:52|0.020075
10:26:52|0.020075
10:26:54|0.020075
10:26:54|0.020075
10:26:55|0.020075
10:26:57|0.020075
10:26:57|0.020075
10:26:59|0.020075
10:27:00|0.020075
10:27:01|0.020075
10:27:02|0.020075
10:27:03|0.020075
10:27:04|0.020047
10:27:05|0.020047
10:27:06|0.020047
10:27:07|0.020047
10:27:08|0.020047
10:27:09|0.020047
10:27:11|0.020047
10:27:11|0.020047
10:27:13|0.020047
10:27:14|0.020047
10:27:14|0.020047
10:27:17|0.020048
10:27:17|0.020047
10:27:19|0.020047
10:27:19|0.020047
10:27:21|0.020047
10:27:21|0.020047
10:27:22|0.020047
10:27:23|0.020047
10:27:25|0.020047
10:27:25|0.020047
10:27:27|0.020047
10:27:28|0.020047
10:27:29|0.020047
10:27:30|0.020047
10:27:30|0.020047
10:27:31|0.020047
10:27:33|0.020047
10:27:33|0.020047
10:27:35|0.020047
10:27:35|0.020047
10:27:36|0.020047
10:27:38|0.020047
10:27:39|0.020047
10:27:40|0.020047
10:27:41|0.020047
10:27:42|0.020047
10:27:43|0.020047
10:27:44|0.020047
10:27:45|0.020047
10:27:46|0.020052
10:27:47|0.020052
10:27:48|0.020052
10:27:49|0.020052
10:27:50|0.020052
10:27:51|0.020061
10:27:52|0.020092
10:27:53|0.020092
10:27:54|0.020092
10:27:55|0.020092
10:27:56|0.020092
10:27:57|0.020092
10:27:58|0.020092
10:28:01|0.020092
10:28:01|0.02009
10:28:02|0.02009
10:28:03|0.02009
10:28:04|0.020091
10:28:05|0.020091
10:28:06|0.020091
10:28:07|0.0201
10:28:08|0.0201
10:28:09|0.0201
10:28:11|0.0201
10:28:11|0.0201
10:28:13|0.0201
10:28:15|0.020104
10:28:16|0.020104
10:28:17|0.020104
10:28:18|0.020104
10:28:19|0.020104
10:28:20|0.020105
10:28:21|0.020105
10:28:22|0.020105
10:28:23|0.020105
10:28:24|0.020105
10:28:25|0.020105
10:28:25|0.020105
10:28:27|0.020105
10:28:28|0.020105
10:28:29|0.020105
10:28:29|0.020105
10:28:31|0.020119
10:28:32|0.020119
10:28:33|0.020119
10:28:34|0.020119
10:28:35|0.020119
10:28:36|0.020119
10:28:37|0.020119
10:28:38|0.020119
10:28:38|0.020114
10:28:40|0.020114
10:28:41|0.020114
10:28:42|0.020114
10:28:43|0.020114
10:28:44|0.020114
10:28:45|0.020114
10:28:46|0.020114
10:28:48|0.020114
10:28:49|0.020149
10:28:50|0.020149
10:28:51|0.020149
10:28:52|0.020149
10:28:53|0.02011
10:28:54|0.02011
10:28:55|0.02011
10:28:56|0.02011
10:28:57|0.02011
10:28:58|0.02011
10:28:59|0.02011
10:29:00|0.0201
10:29:01|0.0201
10:29:02|0.02011
10:29:03|0.02011
10:29:04|0.02011
10:29:05|0.02011
10:29:06|0.02011
10:29:07|0.02011
10:29:08|0.02011
10:29:09|0.02011
10:29:10|0.02011
10:29:11|0.02011
10:29:12|0.0201
10:29:13|0.0201
10:29:14|0.0201
10:29:16|0.0201
10:29:16|0.0201
10:29:18|0.0201
10:29:18|0.0201
10:29:20|0.0201
10:29:21|0.020099
10:29:22|0.020099
10:29:23|0.020099
10:29:24|0.020099
10:29:25|0.020099
10:29:26|0.020099
10:29:27|0.020099
10:29:28|0.020099
10:29:29|0.020099
10:29:30|0.020099
10:29:31|0.020099
10:29:33|0.0201
10:29:33|0.0201
10:29:34|0.0201
10:29:35|0.0201
10:29:37|0.0201
10:29:37|0.0201
10:29:38|0.0201
10:29:39|0.0201
10:29:40|0.0201
10:29:42|0.0201
10:29:43|0.0201
10:29:43|0.0201
10:29:44|0.0201
10:29:46|0.0201
10:29:47|0.0201
10:29:47|0.0201
10:29:49|0.0201
10:29:50|0.0201
10:29:50|0.0201
10:29:52|0.0201
10:29:53|0.0201
10:29:54|0.0201
10:29:54|0.0201
10:29:55|0.0201
10:29:57|0.0201
10:29:58|0.0201
10:29:59|0.0201
10:30:00|0.0201
10:30:01|0.0201
10:30:01|0.0201
10:30:04|0.0201
10:30:05|0.020077
10:30:06|0.020077
10:30:07|0.020077
10:30:08|0.020077
10:30:09|0.020077
10:30:10|0.020077
10:30:11|0.020077
10:30:12|0.020077
10:30:13|0.0201
10:30:14|0.0201
10:30:15|0.0201
10:30:16|0.0201
10:30:17|0.0201
10:30:18|0.0201
10:30:19|0.0201
10:30:20|0.0201
10:30:21|0.0201
10:30:22|0.0201
10:30:23|0.0201
10:30:25|0.0201
10:30:25|0.0201
10:30:26|0.0201
10:30:27|0.0201
10:30:28|0.0201
10:30:29|0.0201
10:30:31|0.0201
10:30:31|0.0201
10:30:33|0.0201
10:30:33|0.0201
10:30:35|0.0201
10:30:36|0.0201
10:30:36|0.0201
10:30:37|0.0201
10:30:38|0.0201
10:30:39|0.0201
10:30:41|0.0201
10:30:42|0.0201
10:30:43|0.0201
10:30:44|0.0201
10:30:45|0.0201
10:30:46|0.0201
10:30:47|0.0201
10:30:47|0.0201
10:30:48|0.0201
10:30:50|0.0201
10:30:50|0.0201
10:30:51|0.0201
10:30:53|0.0201
10:30:53|0.0201
10:30:55|0.0201
10:30:55|0.0201
10:30:57|0.0201
10:30:58|0.0201
10:30:58|0.0201
10:30:59|0.0201
10:31:01|0.0201
10:31:02|0.0201
10:31:03|0.0201
10:31:04|0.020091
10:31:05|0.020091
10:31:06|0.020091
10:31:07|0.020091
10:31:07|0.020087
10:31:09|0.020087
10:31:10|0.020087
10:31:10|0.020087
10:31:11|0.020087
10:31:12|0.020087
10:31:14|0.020087
10:31:15|0.020087
10:31:16|0.020099
10:31:17|0.020099
10:31:17|0.020099
10:31:19|0.020099
10:31:20|0.020099
10:31:21|0.020099
10:31:23|0.0201
10:31:24|0.0201
10:31:24|0.0201
10:31:26|0.020099
10:31:27|0.0201
10:31:28|0.0201
10:31:29|0.0201
10:31:30|0.0201
10:31:31|0.02011
10:31:32|0.02011
10:31:33|0.020142
10:31:35|0.020142
10:31:35|0.020142
10:31:37|0.020142
10:31:37|0.020142
10:31:38|0.020142
10:31:39|0.020142
10:31:40|0.020142
10:31:41|0.020142
10:31:42|0.02011
10:31:43|0.020105
10:31:45|0.020105
10:31:46|0.020105
10:31:46|0.020105
10:31:48|0.020105
10:31:49|0.020138
10:31:51|0.020138
10:31:52|0.020138
10:31:52|0.020138
10:31:54|0.020138
10:31:54|0.020101
10:31:55|0.020137
10:31:56|0.020137
10:31:57|0.020137
10:31:58|0.020137
10:31:59|0.020101
10:32:01|0.020101
10:32:02|0.020101
10:32:03|0.020101
10:32:03|0.020101
10:32:04|0.020137
10:32:05|0.020137
10:32:07|0.020102
10:32:08|0.020102
10:32:08|0.020101
10:32:10|0.020089
10:32:10|0.020089
10:32:11|0.020089
10:32:12|0.020089
10:32:13|0.020089
10:32:14|0.020089
10:32:15|0.020089
10:32:17|0.020089
10:32:18|0.020089
10:32:19|0.020089
10:32:20|0.020089
10:32:21|0.020089
10:32:22|0.020089
10:32:23|0.020089
10:32:24|0.020089
10:32:25|0.020089
10:32:26|0.020089
10:32:27|0.020089
10:32:29|0.020089
10:32:29|0.020089
10:32:31|0.020089
10:32:32|0.020089
10:32:33|0.020091
10:32:34|0.020091
10:32:35|0.020091
10:32:36|0.020091
10:32:37|0.020091
10:32:38|0.0201
10:32:39|0.0201
10:32:40|0.0201
10:32:41|0.020101
10:32:42|0.020101
10:32:43|0.020101
10:32:44|0.020101
10:32:45|0.020101
10:32:46|0.020101
10:32:47|0.020101
10:32:49|0.020101
10:32:49|0.020101
10:32:50|0.020101
10:32:51|0.020101
10:32:53|0.020101
10:32:54|0.020101
10:32:54|0.020137
10:32:56|0.020137
10:32:56|0.020137
10:32:57|0.020137
10:32:58|0.020137
10:32:59|0.020137
10:33:00|0.020137
10:33:02|0.020137
10:33:03|0.02014
10:33:04|0.02014
10:33:04|0.02014
10:33:06|0.02014
10:33:07|0.02014
10:33:07|0.02014
10:33:08|0.02014
10:33:10|0.02014
10:33:11|0.02014
10:33:12|0.02014
10:33:13|0.02014
10:33:14|0.02014
10:33:15|0.02014
10:33:16|0.02014
10:33:16|0.02014
10:33:18|0.02014
10:33:20|0.02014
10:33:21|0.02014
10:33:22|0.02014
10:33:24|0.02014
10:33:24|0.020103
10:33:26|0.020103
10:33:26|0.020103
10:33:27|0.020103
10:33:29|0.020103
10:33:30|0.020103
10:33:32|0.02014
10:33:32|0.02014
10:33:34|0.02014
10:33:35|0.02014
10:33:35|0.02014
10:33:36|0.02014
10:33:38|0.02014
10:33:39|0.02014
10:33:39|0.02014
10:33:40|0.02014
10:33:41|0.02014
10:33:42|0.02014
10:33:44|0.02014
10:33:44|0.02014
10:33:45|0.02014
10:33:46|0.02015
10:33:47|0.020151
10:33:48|0.020153
10:33:49|0.020153
10:33:51|0.020153
10:33:52|0.020153
10:33:52|0.020153
10:33:53|0.020154
10:33:55|0.020154
10:33:55|0.020154
10:33:56|0.020156
10:33:58|0.020156
10:33:58|0.020156
10:33:59|0.020156
10:34:00|0.020156
10:34:02|0.020156
10:34:03|0.020156
10:34:03|0.020172
10:34:04|0.020172
10:34:05|0.020151
10:34:06|0.020151
10:34:07|0.020151
10:34:08|0.020151
10:34:09|0.020172
10:34:10|0.020172
10:34:11|0.020172
10:34:12|0.020153
10:34:14|0.020153
10:34:15|0.020153
10:34:15|0.020153
10:34:16|0.020153
10:34:17|0.020153
10:34:19|0.020153
10:34:20|0.020153
10:34:21|0.020153
10:34:22|0.020153
10:34:24|0.020196
10:34:25|0.020193
10:34:26|0.020193
10:34:27|0.020193
10:34:28|0.020193
10:34:31|0.020193
10:34:31|0.020172
10:34:32|0.020172
10:34:34|0.020172
10:34:35|0.020172
10:34:36|0.020172
10:34:37|0.020172
10:34:39|0.020172
10:34:39|0.020172
10:34:40|0.020172
10:34:41|0.020172
10:34:42|0.020172
10:34:43|0.020172
10:34:44|0.020172
10:34:45|0.020172
10:34:46|0.020172
10:34:47|0.020172
10:34:49|0.020172
10:34:50|0.020172
10:34:50|0.020172
10:34:51|0.020172
10:34:53|0.020172
10:34:54|0.020172
10:34:54|0.020172
10:34:55|0.020172
10:34:56|0.020172
10:34:57|0.02019
10:34:58|0.02019
10:34:59|0.02019
10:35:00|0.02019
10:35:02|0.02019
10:35:02|0.02019
10:35:04|0.02019
10:35:04|0.02019
10:35:05|0.020191
10:35:06|0.020191
10:35:07|0.020191
10:35:09|0.020188
10:35:10|0.020188
10:35:11|0.020188
10:35:12|0.020191
10:35:13|0.020191
10:35:14|0.020191
10:35:15|0.020191
10:35:16|0.020191
10:35:17|0.020191
10:35:18|0.020191
10:35:19|0.020191
10:35:20|0.020191
10:35:21|0.020191
10:35:22|0.020191
10:35:23|0.020191
10:35:24|0.020191
10:35:25|0.020104
10:35:26|0.020104
10:35:27|0.020104
10:35:28|0.02015
10:35:30|0.02015
10:35:31|0.02015
10:35:32|0.02015
10:35:32|0.02015
10:35:34|0.02015
10:35:35|0.02015
10:35:36|0.02015
10:35:37|0.020152
10:35:38|0.020152
10:35:39|0.020152
10:35:40|0.020152
10:35:42|0.02015
10:35:42|0.02018
10:35:43|0.02018
10:35:44|0.02018
10:35:45|0.02018
10:35:47|0.02018
10:35:48|0.02018
10:35:49|0.020002
10:35:49|0.020002
10:35:51|0.020002
10:35:52|0.020012
10:35:53|0.020085
10:35:54|0.020085
10:35:55|0.020085
10:35:56|0.020085
10:35:57|0.020085
10:35:58|0.020085
10:35:59|0.020085
10:36:00|0.020085
10:36:01|0.020085
10:36:02|0.020085
10:36:03|0.020085
10:36:04|0.020085
10:36:05|0.020085
10:36:06|0.020085
10:36:07|0.020085
10:36:08|0.020085
10:36:09|0.020085
10:36:10|0.020085
10:36:11|0.020085
10:36:12|0.020085
10:36:14|0.020085
10:36:15|0.020085
10:36:16|0.020085
10:36:17|0.020085
10:36:18|0.020085
10:36:19|0.020085
10:36:20|0.020085
10:36:22|0.020085
10:36:23|0.020085
10:36:25|0.020085
10:36:26|0.020085
10:36:28|0.020085
10:36:28|0.020085
10:36:30|0.020085
10:36:31|0.020079
10:36:32|0.020079
10:36:33|0.020079
10:36:34|0.020079
10:36:35|0.020079
10:36:36|0.020079
10:36:37|0.020079
10:36:38|0.020066
10:36:40|0.020066
10:36:40|0.020118
10:36:42|0.020118
10:36:42|0.020118
10:36:43|0.020118
10:36:45|0.020118
10:36:46|0.020118
10:36:47|0.020118
10:36:49|0.020118
10:36:49|0.020118
10:36:51|0.020118
10:36:51|0.020118
10:36:52|0.020091
10:36:53|0.020079
10:36:55|0.020108
10:36:55|0.020108
10:36:57|0.020108
10:36:58|0.020108
10:36:59|0.020108
10:37:00|0.020108
10:37:02|0.020108
10:37:03|0.020098
10:37:04|0.020098
10:37:04|0.020098
10:37:05|0.020098
10:37:06|0.020098
10:37:08|0.020098
10:37:08|0.020098
10:37:09|0.020098
10:37:10|0.020098
10:37:11|0.020098
10:37:12|0.020098
10:37:14|0.020098
10:37:14|0.020098
10:37:16|0.020098
10:37:16|0.020098
10:37:17|0.020098
10:37:19|0.020098
10:37:19|0.020098
10:37:20|0.020098
10:37:22|0.020098
10:37:24|0.020098
10:37:25|0.020098
10:37:26|0.020098
10:37:27|0.020098
10:37:28|0.020098
10:37:30|0.020098
10:37:31|0.020098
10:37:32|0.020098
10:37:33|0.020098
10:37:35|0.020098
10:37:36|0.020098
10:37:37|0.020098
10:37:37|0.020098
10:37:39|0.020098
10:37:40|0.020098
10:37:40|0.020098
10:37:42|0.020098
10:37:42|0.020098
10:37:44|0.020098
10:37:46|0.020098
10:37:47|0.020098
10:37:48|0.020098
10:37:49|0.020098
10:37:50|0.020098
10:37:51|0.020098
10:37:52|0.020098
10:37:53|0.020098
10:37:53|0.020098
10:37:55|0.020098
10:37:56|0.020098
10:37:57|0.020098
10:37:58|0.020098
10:37:59|0.020098
10:38:00|0.020098
10:38:01|0.020098
10:38:03|0.020098
10:38:03|0.020098
10:38:04|0.020098
10:38:05|0.020098
10:38:06|0.020098
10:38:08|0.020098
10:38:09|0.020098
10:38:10|0.020098
10:38:11|0.020098
10:38:12|0.020098
10:38:13|0.020107
10:38:14|0.020107
10:38:15|0.020107
10:38:16|0.020107
10:38:17|0.020107
10:38:18|0.020107
10:38:19|0.020107
10:38:20|0.020107
10:38:21|0.020107
10:38:22|0.020107
10:38:24|0.020107
10:38:25|0.020107
10:38:26|0.020107
10:38:28|0.020107
10:38:29|0.020107
10:38:30|0.020107
10:38:31|0.020107
10:38:32|0.020107
10:38:33|0.020107
10:38:35|0.020107
10:38:35|0.020107
10:38:36|0.020107
10:38:37|0.020107
10:38:39|0.020107
10:38:40|0.020107
10:38:41|0.020107
10:38:43|0.020115
10:38:43|0.020107
10:38:46|0.020107
10:38:47|0.020107
10:38:47|0.020107
10:38:48|0.020107
10:38:50|0.020107
10:38:50|0.020126
10:38:51|0.020126
10:38:53|0.020126
10:38:53|0.020126
10:38:55|0.020126
10:38:55|0.020128
10:38:56|0.020128
10:38:57|0.020128
10:38:58|0.020128
10:38:59|0.020128
10:39:00|0.020128
10:39:01|0.020129
10:39:03|0.020129
10:39:03|0.020129
10:39:04|0.020129
10:39:05|0.020129
10:39:06|0.020129
10:39:07|0.020129
10:39:08|0.020129
10:39:09|0.020129
10:39:10|0.020129
10:39:12|0.020129
10:39:12|0.020129
10:39:13|0.020129
10:39:14|0.020129
10:39:16|0.020129
10:39:16|0.020129
10:39:17|0.020129
10:39:18|0.020129
10:39:19|0.020129
10:39:20|0.020129
10:39:21|0.020129
10:39:23|0.020129
10:39:24|0.020129
10:39:26|0.02017
10:39:26|0.02017
10:39:28|0.02017
10:39:29|0.02017
10:39:30|0.02017
10:39:31|0.02017
10:39:32|0.02017
10:39:33|0.02017
10:39:34|0.02017
10:39:35|0.020172
10:39:36|0.020196
10:39:37|0.0202
10:39:38|0.0202
10:39:39|0.0202
10:39:41|0.0202
10:39:41|0.0202
10:39:42|0.0202
10:39:43|0.0202
10:39:45|0.020201
10:39:46|0.020201
10:39:47|0.020201
10:39:48|0.020196
10:39:49|0.020196
10:39:49|0.020196
10:39:51|0.020196
10:39:51|0.020196
10:39:52|0.020196
10:39:53|0.020196
10:39:55|0.020196
10:39:56|0.020196
10:39:58|0.020196
10:39:58|0.020196
10:39:59|0.0202
10:40:00|0.0202
10:40:01|0.0202
10:40:03|0.0202
10:40:03|0.0202
10:40:05|0.0202
10:40:05|0.0202
10:40:07|0.0202
10:40:08|0.0202
10:40:09|0.0202
10:40:10|0.0202
10:40:11|0.0202
10:40:13|0.0202
10:40:16|0.0202
10:40:16|0.020196
10:40:17|0.020196
10:40:19|0.020212
10:40:19|0.020212
10:40:20|0.020212
10:40:21|0.020212
10:40:23|0.020212
10:40:24|0.020212
10:40:25|0.020212
10:40:25|0.020212
10:40:26|0.020212
10:40:28|0.020212
10:40:29|0.020212
10:40:30|0.020212
10:40:31|0.020212
10:40:31|0.020212
10:40:32|0.020212
10:40:34|0.020206
10:40:35|0.020206
10:40:35|0.020208
10:40:37|0.020192
10:40:38|0.020192
10:40:39|0.020192
10:40:40|0.020192
10:40:40|0.020192
10:40:41|0.020192
10:40:42|0.020192
10:40:44|0.020192
10:40:45|0.020192
10:40:46|0.020192
10:40:47|0.020204
10:40:48|0.020204
10:40:49|0.020203
10:40:49|0.020192
10:40:51|0.020192
10:40:52|0.020192
10:40:53|0.020192
10:40:53|0.020192
10:40:54|0.020192
10:40:56|0.020192
10:40:57|0.020192
10:40:58|0.020192
10:40:59|0.020192
10:40:59|0.020192
10:41:01|0.020192
10:41:01|0.020192
10:41:02|0.020192
10:41:04|0.020185
10:41:05|0.020185
10:41:06|0.020185
10:41:07|0.020185
10:41:08|0.020185
10:41:09|0.020185
10:41:09|0.020185
10:41:11|0.020184
10:41:11|0.020184
10:41:13|0.020184
10:41:13|0.020184
10:41:15|0.020184
10:41:16|0.020184
10:41:16|0.020184
10:41:17|0.020184
10:41:18|0.020184
10:41:20|0.020184
10:41:21|0.020184
10:41:22|0.020184
10:41:23|0.020184
10:41:23|0.02019
10:41:24|0.02019
10:41:27|0.02019
10:41:28|0.02019
10:41:29|0.02019
10:41:30|0.02019
10:41:30|0.02019
10:41:33|0.02019
10:41:33|0.02019
10:41:35|0.02019
10:41:35|0.02019
10:41:37|0.02019
10:41:38|0.02019
10:41:39|0.02019
10:41:39|0.02019
10:41:40|0.02019
10:41:41|0.02019
10:41:43|0.02019
10:41:44|0.02019
10:41:44|0.02019
10:41:45|0.02019
10:41:46|0.02019
10:41:48|0.02019
10:41:48|0.02019
10:41:49|0.02019
10:41:51|0.02019
10:41:51|0.02019
10:41:52|0.02019
10:41:53|0.020191
10:41:55|0.020191
10:41:55|0.020191
10:41:56|0.020191
10:41:57|0.020191
10:41:59|0.020191
10:42:00|0.020191
10:42:01|0.020191
10:42:01|0.020191
10:42:02|0.020191
10:42:03|0.020191
10:42:05|0.020191
10:42:06|0.020191
10:42:06|0.02019
10:42:07|0.02019
10:42:08|0.020191
10:42:09|0.020191
10:42:10|0.020191
10:42:12|0.020191
10:42:12|0.020195
10:42:14|0.020195
10:42:15|0.020195
10:42:15|0.020195
10:42:17|0.0202
10:42:18|0.0202
10:42:19|0.0202
10:42:19|0.0202
10:42:20|0.0202
10:42:22|0.0202
10:42:22|0.0202
10:42:23|0.0202
10:42:24|0.0202
10:42:25|0.0202
10:42:27|0.0202
10:42:29|0.0202
10:42:29|0.0202
10:42:31|0.0202
10:42:32|0.0202
10:42:33|0.0202
10:42:34|0.0202
10:42:34|0.0202
10:42:36|0.0202
10:42:37|0.020203
10:42:39|0.020203
10:42:40|0.020203
10:42:41|0.020203
10:42:41|0.020203
10:42:42|0.020203
10:42:44|0.020203
10:42:44|0.020203
10:42:45|0.020203
10:42:46|0.020203
10:42:48|0.020203
10:42:49|0.020203
10:42:50|0.020203
10:42:50|0.020203
10:42:52|0.020203
10:42:52|0.020203
10:42:53|0.020203
10:42:54|0.020203
10:42:55|0.020203
10:42:56|0.020203
10:42:57|0.020203
10:42:58|0.020203
10:43:00|0.020203
10:43:01|0.020203
10:43:01|0.020203
10:43:03|0.020203
10:43:03|0.020203
10:43:06|0.020203
10:43:07|0.020202
10:43:07|0.020202
10:43:08|0.020202
10:43:09|0.020202
10:43:11|0.020202
10:43:12|0.020202
10:43:12|0.020202
10:43:14|0.020202
10:43:14|0.020202
10:43:16|0.0202
10:43:16|0.020191
10:43:18|0.020191
10:43:19|0.020191
10:43:20|0.020191
10:43:21|0.020191
10:43:22|0.020191
10:43:23|0.020191
10:43:24|0.020191
10:43:25|0.020191
10:43:26|0.020191
10:43:27|0.020191
10:43:29|0.020191
10:43:29|0.020191
10:43:31|0.020191
10:43:32|0.020191
10:43:33|0.020191
10:43:34|0.020191
10:43:35|0.020191
10:43:36|0.020191
10:43:37|0.020196
10:43:39|0.020196
10:43:40|0.020196
10:43:40|0.020196
10:43:41|0.020196
10:43:42|0.020196
10:43:43|0.020196
10:43:44|0.020194
10:43:46|0.020194
10:43:47|0.020194
10:43:48|0.020194
10:43:48|0.020194
10:43:50|0.020194
10:43:50|0.020194
10:43:51|0.020194
10:43:53|0.020194
10:43:53|0.020194
10:43:56|0.020194
10:43:57|0.020194
10:43:57|0.020194
10:43:59|0.020194
10:44:00|0.020194
10:44:00|0.020194
10:44:02|0.020194
10:44:03|0.020194
10:44:04|0.020194
10:44:05|0.020202
10:44:05|0.020206
10:44:07|0.02021
10:44:08|0.02021
10:44:09|0.02021
10:44:09|0.02021
10:44:11|0.02021
10:44:12|0.020212
10:44:13|0.020215
10:44:14|0.020216
10:44:15|0.020216
10:44:15|0.020216
10:44:17|0.020231
10:44:18|0.020213
10:44:19|0.02025
10:44:19|0.02025
10:44:21|0.02025
10:44:22|0.02025
10:44:23|0.02025
10:44:24|0.020316
10:44:24|0.020319
10:44:26|0.020331
10:44:26|0.020346
10:44:28|0.020346
10:44:30|0.020346
10:44:31|0.020346
10:44:32|0.020305
10:44:33|0.020305
10:44:33|0.020305
10:44:35|0.020344
10:44:36|0.0204
10:44:36|0.0204
10:44:37|0.0204
10:44:38|0.0204
10:44:40|0.0204
10:44:41|0.0204
10:44:41|0.0204
10:44:42|0.0204
10:44:44|0.020351
10:44:45|0.020351
10:44:46|0.020351
10:44:47|0.020351
10:44:47|0.020351
10:44:49|0.020351
10:44:50|0.020351
10:44:51|0.020448
10:44:52|0.020448
10:44:52|0.020366
10:44:54|0.020366
10:44:55|0.020388
10:44:55|0.020388
10:44:57|0.020388
10:44:58|0.020388
10:44:59|0.020388
10:45:00|0.020388
10:45:01|0.020388
10:45:02|0.020388
10:45:03|0.020388
10:45:04|0.02032
10:45:05|0.020356
10:45:06|0.020356
10:45:07|0.020312
10:45:08|0.020312
10:45:09|0.020312
10:45:10|0.0203
10:45:11|0.0203
10:45:12|0.0203
10:45:13|0.0203
10:45:14|0.0203
10:45:16|0.0203
10:45:17|0.0203
10:45:18|0.0203
10:45:18|0.0203
10:45:19|0.0203
10:45:21|0.0203
10:45:21|0.0203
10:45:22|0.020371
10:45:23|0.020371
10:45:24|0.020371
10:45:25|0.020371
10:45:26|0.02034
10:45:27|0.02034
10:45:28|0.02034
10:45:29|0.02034
10:45:31|0.020352
10:45:32|0.020352
10:45:33|0.020352
10:45:34|0.020352
10:45:35|0.020352
10:45:36|0.020352
10:45:37|0.02036
10:45:38|0.020352
10:45:39|0.020352
10:45:40|0.020352
10:45:42|0.020352
10:45:42|0.020337
10:45:44|0.020337
10:45:44|0.020337
10:45:45|0.020337
10:45:47|0.020337
10:45:47|0.020337
10:45:48|0.020337
10:45:49|0.020337
10:45:50|0.020344
10:45:51|0.020365
10:45:52|0.020365
10:45:53|0.020353
10:45:54|0.020353
10:45:55|0.020353
10:45:56|0.020353
10:45:57|0.020388
10:45:58|0.020388
10:46:00|0.020388
10:46:00|0.020356
10:46:01|0.020334
10:46:03|0.020334
10:46:03|0.020328
10:46:04|0.020326
10:46:05|0.020326
10:46:07|0.020326
10:46:08|0.020326
10:46:08|0.020326
10:46:09|0.020326
10:46:10|0.020326
10:46:11|0.020326
10:46:12|0.020348
10:46:13|0.020348
10:46:14|0.020348
10:46:15|0.020348
10:46:16|0.020348
10:46:17|0.020348
10:46:19|0.020348
10:46:19|0.020338
10:46:20|0.020338
10:46:22|0.020344
10:46:22|0.020344
10:46:24|0.020344
10:46:25|0.020344
10:46:26|0.020344
10:46:26|0.020344
10:46:28|0.020344
10:46:29|0.020344
10:46:29|0.020316
10:46:32|0.0203
10:46:33|0.0203
10:46:35|0.0203
10:46:35|0.0203
10:46:37|0.0203
10:46:38|0.0203
10:46:39|0.0203
10:46:40|0.0203
10:46:41|0.0203
10:46:42|0.0203
10:46:43|0.0203
10:46:44|0.0203
10:46:45|0.0203
10:46:46|0.0203
10:46:47|0.020251
10:46:48|0.020251
10:46:49|0.020251
10:46:50|0.02029
10:46:51|0.020251
10:46:53|0.020251
10:46:53|0.020251
10:46:54|0.020251
10:46:55|0.020251
10:46:56|0.020253
10:46:57|0.020253
10:46:58|0.020256
10:46:59|0.020256
10:47:00|0.020256
10:47:01|0.020256
10:47:02|0.020262
10:47:03|0.020262
10:47:05|0.020262
10:47:06|0.020257
10:47:06|0.020257
10:47:07|0.020323
10:47:08|0.020323
10:47:10|0.020323
10:47:10|0.020323
10:47:11|0.020297
10:47:12|0.020297
10:47:14|0.020297
10:47:15|0.020297
10:47:15|0.020255
10:47:16|0.020255
10:47:17|0.020257
10:47:18|0.020257
10:47:20|0.020257
10:47:20|0.020257
10:47:22|0.020257
10:47:23|0.020257
10:47:23|0.020257
10:47:25|0.020249
10:47:26|0.020249
10:47:26|0.020209
10:47:27|0.020209
10:47:28|0.020209
10:47:30|0.020209
10:47:30|0.020209
10:47:33|0.020209
10:47:34|0.020209
10:47:34|0.020209
10:47:35|0.020209
10:47:36|0.020217
10:47:38|0.020217
10:47:39|0.020217
10:47:39|0.020217
10:47:42|0.020217
10:47:42|0.020217
10:47:44|0.020217
10:47:44|0.020217
10:47:45|0.020217
10:47:47|0.020217
10:47:47|0.020217
10:47:49|0.020217
10:47:50|0.020217
10:47:50|0.020217
10:47:52|0.020217
10:47:53|0.020209
10:47:54|0.020209
10:47:55|0.020209
10:47:56|0.020209
10:47:57|0.020209
10:47:58|0.020246
10:47:59|0.020246
10:48:00|0.020246
10:48:01|0.020246
10:48:02|0.020246
10:48:04|0.020246
10:48:04|0.020246
10:48:05|0.020246
10:48:06|0.020246
10:48:08|0.020246
10:48:08|0.020246
10:48:10|0.020246
10:48:10|0.020246
10:48:12|0.020246
10:48:12|0.020246
10:48:13|0.020246
10:48:14|0.020246
10:48:15|0.020246
10:48:16|0.020246
10:48:17|0.020205
10:48:18|0.02024
10:48:19|0.02024
10:48:20|0.02024
10:48:21|0.02024
10:48:22|0.020204
10:48:23|0.020204
10:48:24|0.020204
10:48:26|0.020204
10:48:26|0.020226
10:48:27|0.020226
10:48:29|0.020226
10:48:29|0.020226
10:48:30|0.020226
10:48:32|0.020226
10:48:33|0.020226
10:48:34|0.020226
10:48:35|0.020248
10:48:36|0.020248
10:48:37|0.020248
10:48:38|0.020248
10:48:39|0.020248
10:48:40|0.020248
10:48:41|0.020248
10:48:42|0.020248
10:48:43|0.020248
10:48:44|0.020248
10:48:46|0.020257
10:48:46|0.020257
10:48:47|0.020248
10:48:49|0.020248
10:48:50|0.020248
10:48:50|0.020248
10:48:52|0.020248
10:48:53|0.020248
10:48:53|0.020248
10:48:55|0.020248
10:48:55|0.020248
10:48:57|0.020248
10:48:57|0.020248
10:48:58|0.020248
10:49:00|0.020248
10:49:01|0.020248
10:49:02|0.020248
10:49:03|0.020248
10:49:04|0.020248
10:49:05|0.020248
10:49:06|0.020248
10:49:08|0.020248
10:49:08|0.020248
10:49:10|0.020248
10:49:10|0.020248
10:49:11|0.020248
10:49:12|0.020248
10:49:13|0.020248
10:49:15|0.020248
10:49:15|0.020248
10:49:17|0.020248
10:49:17|0.020248
10:49:18|0.020248
10:49:19|0.020248
10:49:20|0.020248
10:49:21|0.020248
10:49:22|0.020248
10:49:23|0.020248
10:49:24|0.020248
10:49:25|0.020248
10:49:26|0.020248
10:49:27|0.020248
10:49:28|0.020248
10:49:29|0.020248
10:49:30|0.020248
10:49:32|0.02026
10:49:32|0.02026
10:49:33|0.02026
10:49:35|0.02026
10:49:37|0.02026
10:49:38|0.02026
10:49:39|0.02026
10:49:40|0.02026
10:49:41|0.02026
10:49:41|0.02026
10:49:43|0.02026
10:49:44|0.02026
10:49:45|0.02026
10:49:46|0.02026
10:49:47|0.02026
10:49:48|0.02026
10:49:49|0.02026
10:49:50|0.02026
10:49:50|0.020219
10:49:52|0.020178
10:49:53|0.020178
10:49:54|0.020178
10:49:55|0.020178
10:49:56|0.020207
10:49:57|0.020207
10:49:58|0.020207
10:49:59|0.020207
10:50:00|0.020207
10:50:01|0.020207
10:50:02|0.020207
10:50:02|0.020207
10:50:04|0.020207
10:50:05|0.020207
10:50:06|0.020207
10:50:07|0.020209
10:50:08|0.020209
10:50:09|0.020209
10:50:10|0.020237
10:50:11|0.020209
10:50:12|0.020209
10:50:13|0.020209
10:50:14|0.020209
10:50:15|0.020238
10:50:16|0.020238
10:50:17|0.020238
10:50:18|0.020238
10:50:19|0.020238
10:50:20|0.020238
10:50:21|0.020238
10:50:22|0.020238
10:50:23|0.02023
10:50:24|0.02023
10:50:25|0.02023
10:50:26|0.02023
10:50:27|0.02023
10:50:28|0.020232
10:50:29|0.020232
10:50:30|0.020232
10:50:31|0.02023
10:50:32|0.02023
10:50:33|0.02023
10:50:34|0.02023
10:50:36|0.020225
10:50:36|0.020225
10:50:38|0.020225
10:50:39|0.020225
10:50:40|0.020225
10:50:41|0.020225
10:50:42|0.020225
10:50:43|0.020225
10:50:44|0.020207
10:50:45|0.020177
10:50:46|0.020177
10:50:47|0.020177
10:50:48|0.020218
10:50:49|0.020218
10:50:50|0.020218
10:50:51|0.020218
10:50:52|0.020218
10:50:53|0.020218
10:50:54|0.020213
10:50:55|0.020213
10:50:56|0.020213
10:50:57|0.020213
10:50:58|0.020213
10:50:59|0.0202
10:51:00|0.0202
10:51:01|0.0202
10:51:02|0.020214
10:51:03|0.020214
10:51:04|0.020214
10:51:05|0.020214
10:51:06|0.020214
10:51:07|0.020214
10:51:08|0.020214
10:51:09|0.0202
10:51:10|0.0202
10:51:11|0.0202
10:51:12|0.0202
10:51:13|0.02022
10:51:14|0.02022
10:51:15|0.02022
10:51:16|0.02022
10:51:17|0.02022
10:51:18|0.02022
10:51:19|0.02022
10:51:20|0.02022
10:51:21|0.02022
10:51:22|0.02022
10:51:23|0.02022
10:51:24|0.02022
10:51:25|0.02022
10:51:26|0.02022
10:51:27|0.02022
10:51:28|0.02022
10:51:29|0.02022
10:51:30|0.02022
10:51:31|0.02022
10:51:32|0.02022
10:51:34|0.02022
10:51:34|0.02022
10:51:36|0.02022
10:51:37|0.02023
10:51:38|0.02023
10:51:39|0.02023
10:51:40|0.02023
10:51:41|0.02023
10:51:42|0.02023
10:51:43|0.02023
10:51:44|0.02023
10:51:45|0.02023
10:51:46|0.02023
10:51:47|0.02023
10:51:47|0.02023
10:51:49|0.02023
10:51:50|0.020215
10:51:51|0.020215
10:51:51|0.020215
10:51:53|0.020228
10:51:53|0.020228
10:51:55|0.020228
10:51:56|0.020228
10:51:57|0.020228
10:51:57|0.020228
10:51:59|0.020228
10:52:00|0.020228
10:52:01|0.020228
10:52:02|0.020228
10:52:03|0.020228
10:52:04|0.020228
10:52:05|0.020228
10:52:06|0.020228
10:52:07|0.020228
10:52:08|0.020228
10:52:09|0.020228
10:52:10|0.020236
10:52:11|0.020236
10:52:12|0.020236
10:52:13|0.020236
10:52:14|0.020236
10:52:15|0.020236
10:52:16|0.020236
10:52:17|0.020236
10:52:18|0.02023
10:52:19|0.02023
10:52:20|0.02023
10:52:21|0.02023
10:52:22|0.02023
10:52:24|0.02023
10:52:24|0.02023
10:52:25|0.02023
10:52:27|0.02023
10:52:28|0.02023
10:52:28|0.02023
10:52:29|0.0202
10:52:31|0.0202
10:52:31|0.0202
10:52:33|0.0202
10:52:34|0.0202
10:52:35|0.0202
10:52:35|0.0202
10:52:38|0.0202
10:52:39|0.0202
10:52:41|0.0202
10:52:43|0.0202
10:52:43|0.0202
10:52:45|0.0202
10:52:46|0.0202
10:52:46|0.0202
10:52:48|0.0202
10:52:49|0.0202
10:52:50|0.0202
10:52:51|0.0202
10:52:52|0.0202
10:52:54|0.0202
10:52:55|0.0202
10:52:56|0.0202
10:52:56|0.0202
10:52:57|0.0202
10:52:59|0.0202
10:53:00|0.0202
10:53:00|0.0202
10:53:02|0.020203
10:53:02|0.020203
10:53:04|0.020203
10:53:04|0.020203
10:53:05|0.020203
10:53:06|0.0202
10:53:07|0.0202
10:53:09|0.0202
10:53:09|0.020193
10:53:10|0.020193
10:53:12|0.020193
10:53:13|0.020193
10:53:14|0.020193
10:53:15|0.020193
10:53:15|0.020193
10:53:16|0.020193
10:53:18|0.020141
10:53:20|0.020141
10:53:20|0.020159
10:53:21|0.020159
10:53:22|0.020159
10:53:23|0.020145
10:53:25|0.020145
10:53:25|0.020145
10:53:26|0.020145
10:53:27|0.020145
10:53:29|0.020145
10:53:30|0.020145
10:53:30|0.020162
10:53:31|0.020162
10:53:32|0.020162
10:53:34|0.020162
10:53:35|0.020142
10:53:35|0.020142
10:53:37|0.020142
10:53:39|0.020142
10:53:40|0.020142
10:53:42|0.020142
10:53:43|0.020151
10:53:45|0.020149
10:53:45|0.020149
10:53:47|0.020149
10:53:47|0.020149
10:53:48|0.020149
10:53:49|0.020149
10:53:51|0.020155
10:53:52|0.020155
10:53:53|0.020155
10:53:55|0.020155
10:53:56|0.020155
10:53:57|0.020155
10:53:58|0.020155
10:53:59|0.020155
10:53:59|0.020155
10:54:00|0.020155
10:54:02|0.020155
10:54:02|0.020155
10:54:03|0.020155
10:54:05|0.020155
10:54:05|0.020155
10:54:07|0.020155
10:54:07|0.020155
10:54:08|0.020155
10:54:10|0.020155
10:54:10|0.020155
10:54:11|0.020155
10:54:12|0.020155
10:54:14|0.020154
10:54:14|0.020154
10:54:15|0.020154
10:54:16|0.020154
10:54:17|0.020154
10:54:19|0.020165
10:54:20|0.020165
10:54:21|0.020155
10:54:22|0.02015
10:54:22|0.02015
10:54:23|0.020149
10:54:24|0.020149
10:54:26|0.020149
10:54:27|0.020149
10:54:27|0.020148
10:54:28|0.020147
10:54:30|0.020147
10:54:31|0.020145
10:54:31|0.020145
10:54:33|0.020145
10:54:33|0.020145
10:54:34|0.020148
10:54:36|0.020148
10:54:36|0.020148
10:54:38|0.020148
10:54:40|0.020148
10:54:40|0.020148
10:54:41|0.020148
10:54:43|0.020148
10:54:43|0.020148
10:54:44|0.020148
10:54:45|0.020148
10:54:46|0.020148
10:54:48|0.020148
10:54:48|0.020148
10:54:49|0.020148
10:54:51|0.020148
10:54:51|0.020146
10:54:53|0.020146
10:54:53|0.020146
10:54:55|0.020146
10:54:56|0.020146
10:54:57|0.020146
10:54:58|0.020149
10:54:59|0.020149
10:55:00|0.020149
10:55:01|0.020149
10:55:02|0.020149
10:55:03|0.020149
10:55:04|0.02015
10:55:05|0.02015
10:55:06|0.02015
10:55:07|0.020149
10:55:08|0.020149
10:55:09|0.020153
10:55:10|0.020153
10:55:11|0.020153
10:55:12|0.020153
10:55:13|0.020153
10:55:15|0.020153
10:55:16|0.020153
10:55:16|0.02018
10:55:17|0.02018
10:55:18|0.02018
10:55:19|0.02018
10:55:21|0.02018
10:55:21|0.02018
10:55:22|0.02018
10:55:23|0.02018
10:55:24|0.02018
10:55:25|0.02018
10:55:26|0.02018
10:55:27|0.02018
10:55:28|0.02018
10:55:30|0.02018
10:55:31|0.02018
10:55:31|0.02018
10:55:32|0.02018
10:55:33|0.02018
10:55:34|0.02018
10:55:36|0.02018
10:55:36|0.02018
10:55:38|0.02018
10:55:39|0.020153
10:55:41|0.020153
10:55:43|0.020153
10:55:43|0.020153
10:55:45|0.020153
10:55:46|0.020153
10:55:47|0.020153
10:55:47|0.020153
10:55:49|0.020153
10:55:50|0.020153
10:55:51|0.020153
10:55:52|0.020153
10:55:53|0.020153
10:55:54|0.020153
10:55:55|0.020153
10:55:56|0.020153
10:55:56|0.020153
10:55:58|0.020153
10:56:00|0.020153
10:56:00|0.020153
10:56:01|0.020153
10:56:02|0.020148
10:56:04|0.020132
10:56:05|0.020132
10:56:06|0.020132
10:56:07|0.020132
10:56:07|0.020132
10:56:09|0.020132
10:56:10|0.020132
10:56:11|0.020132
10:56:11|0.020132
10:56:13|0.020132
10:56:14|0.020132
10:56:15|0.020132
10:56:16|0.020132
10:56:16|0.020132
10:56:17|0.020132
10:56:19|0.020132
10:56:19|0.020132
10:56:21|0.020132
10:56:22|0.020134
10:56:23|0.020132
10:56:24|0.020137
10:56:25|0.020137
10:56:26|0.020137
10:56:26|0.020137
10:56:28|0.020137
10:56:28|0.020137
10:56:30|0.020132
10:56:30|0.020132
10:56:32|0.020132
10:56:33|0.020137
10:56:33|0.020133
10:56:35|0.020133
10:56:36|0.020133
10:56:37|0.020133
10:56:38|0.020133
10:56:38|0.020133
10:56:40|0.020134
10:56:40|0.020134
10:56:42|0.020134
10:56:43|0.020137
10:56:44|0.020137
10:56:45|0.020137
10:56:46|0.020137
10:56:47|0.020137
10:56:48|0.020137
10:56:49|0.020137
10:56:50|0.020137
10:56:51|0.020153
10:56:53|0.020153
10:56:53|0.020153
10:56:55|0.020153
10:56:56|0.020153
10:56:56|0.020153
10:56:58|0.020153
10:56:59|0.020153
10:57:00|0.020153
10:57:01|0.020153
10:57:02|0.020153
10:57:03|0.020153
10:57:04|0.020153
10:57:05|0.020153
10:57:06|0.020153
10:57:07|0.020153
10:57:08|0.020153
10:57:09|0.020153
10:57:10|0.020153
10:57:11|0.020153
10:57:12|0.020153
10:57:13|0.020153
10:57:14|0.020153
10:57:15|0.020153
10:57:16|0.020153
10:57:17|0.020153
10:57:18|0.020153
10:57:19|0.020153
10:57:20|0.020153
10:57:21|0.020153
10:57:22|0.020153
10:57:23|0.020153
10:57:24|0.020153
10:57:25|0.020153
10:57:27|0.020153
10:57:27|0.020153
10:57:28|0.020153
10:57:30|0.020153
10:57:30|0.020153
10:57:31|0.020132
10:57:32|0.020132
10:57:33|0.020132
10:57:34|0.020132
10:57:35|0.020132
10:57:36|0.020132
10:57:37|0.020132
10:57:38|0.020132
10:57:39|0.020132
10:57:40|0.020132
10:57:41|0.020132
10:57:43|0.020134
10:57:44|0.020134
10:57:44|0.020134
10:57:46|0.020134
10:57:48|0.020134
10:57:49|0.020132
10:57:50|0.020132
10:57:51|0.020132
10:57:52|0.020132
10:57:54|0.020133
10:57:55|0.020133
10:57:56|0.020133
10:57:57|0.020133
10:57:58|0.020133
10:57:59|0.020133
10:58:00|0.020133
10:58:01|0.020133
10:58:02|0.020133
10:58:03|0.020133
10:58:05|0.020133
10:58:05|0.020135
10:58:07|0.020135
10:58:07|0.020135
10:58:08|0.020135
10:58:09|0.020135
10:58:10|0.020135
10:58:12|0.020135
10:58:12|0.020135
10:58:13|0.020135
10:58:15|0.020135
10:58:16|0.020135
10:58:16|0.020135
10:58:18|0.020135
10:58:19|0.020135
10:58:20|0.020135
10:58:21|0.020135
10:58:21|0.020135
10:58:22|0.020165
10:58:23|0.020165
10:58:25|0.020165
10:58:26|0.020165
10:58:27|0.020165
10:58:28|0.020165
10:58:29|0.020165
10:58:30|0.020165
10:58:31|0.020165
10:58:32|0.020165
10:58:33|0.020165
10:58:34|0.020165
10:58:35|0.020165
10:58:37|0.020165
10:58:37|0.020165
10:58:38|0.020165
10:58:39|0.020165
10:58:40|0.020165
10:58:41|0.020165
10:58:43|0.020165
10:58:44|0.020165
10:58:46|0.020165
10:58:47|0.020165
10:58:48|0.020165
10:58:49|0.020165
10:58:50|0.020165
10:58:51|0.020165
10:58:53|0.020165
10:58:54|0.020165
10:58:55|0.020165
10:58:55|0.020165
10:58:57|0.020165
10:58:59|0.020165
10:59:00|0.020165
10:59:01|0.020165
10:59:02|0.020165
10:59:02|0.020165
10:59:05|0.020135
10:59:05|0.020135
10:59:06|0.020149
10:59:07|0.020149
10:59:09|0.020149
10:59:10|0.020135
10:59:11|0.020135
10:59:12|0.020135
10:59:13|0.020135
10:59:14|0.020135
10:59:15|0.020135
10:59:16|0.020135
10:59:17|0.020135
10:59:18|0.020135
10:59:19|0.020132
10:59:20|0.020132
10:59:21|0.020132
10:59:22|0.020132
10:59:23|0.020132
10:59:24|0.020132
10:59:25|0.020132
10:59:27|0.020132
10:59:28|0.020116
10:59:28|0.020116
10:59:29|0.020116
10:59:30|0.020116
10:59:32|0.020116
10:59:33|0.020116
10:59:34|0.020116
10:59:35|0.020116
10:59:36|0.020116
10:59:38|0.020132
10:59:38|0.020132
10:59:39|0.020132
10:59:40|0.020132
10:59:41|0.020132
10:59:43|0.020132
10:59:44|0.020132
10:59:45|0.020132
10:59:45|0.020132
10:59:47|0.020132
10:59:48|0.020132
10:59:49|0.020116
10:59:50|0.020132
10:59:51|0.020132
10:59:52|0.020132
10:59:53|0.020132
10:59:54|0.020132
10:59:55|0.020132
10:59:55|0.020132
10:59:57|0.020132
10:59:58|0.020132
10:59:59|0.020132
11:00:00|0.020132
11:00:01|0.020132
11:00:02|0.02015
11:00:03|0.02015
11:00:04|0.02015
11:00:05|0.02015
11:00:06|0.02015
11:00:07|0.02015
11:00:08|0.02015
11:00:09|0.02015
11:00:10|0.02015
11:00:11|0.02015
11:00:12|0.02015
11:00:13|0.02015
11:00:14|0.02015
11:00:15|0.02015
11:00:16|0.02015
11:00:17|0.02015
11:00:18|0.02015
11:00:19|0.02015
11:00:20|0.020163
11:00:21|0.020163
11:00:22|0.020163
11:00:23|0.020163
11:00:24|0.020163
11:00:26|0.020163
11:00:27|0.020159
11:00:28|0.020159
11:00:29|0.020159
11:00:29|0.020159
11:00:30|0.020159
11:00:32|0.020159
11:00:33|0.020159
11:00:34|0.020159
11:00:36|0.020159
11:00:36|0.020159
11:00:37|0.020159
11:00:38|0.020159
11:00:39|0.020156
11:00:40|0.020156
11:00:41|0.020156
11:00:42|0.020156
11:00:43|0.020156
11:00:44|0.020156
11:00:45|0.020156
11:00:46|0.020156
11:00:48|0.020156
11:00:49|0.020156
11:00:49|0.020156
11:00:51|0.020156
11:00:52|0.020156
11:00:52|0.020156
11:00:54|0.020156
11:00:54|0.020156
11:00:55|0.020156
11:00:57|0.020156
11:00:58|0.020156
11:00:58|0.020156
11:00:59|0.020119
11:01:00|0.020119
11:01:02|0.020119
11:01:02|0.020119
11:01:03|0.020119
11:01:05|0.020119
11:01:05|0.02012
11:01:07|0.02012
11:01:07|0.02012
11:01:08|0.02012
11:01:09|0.02012
11:01:11|0.02012
11:01:12|0.02012
11:01:12|0.02012
11:01:13|0.02012
11:01:15|0.02012
11:01:15|0.02012
11:01:17|0.02012
11:01:18|0.02012
11:01:18|0.02012
11:01:19|0.02012
11:01:20|0.02012
11:01:21|0.02012
11:01:23|0.02012
11:01:24|0.02012
11:01:24|0.02012
11:01:26|0.02012
11:01:26|0.02012
11:01:27|0.02012
11:01:28|0.02012
11:01:30|0.02012
11:01:30|0.02012
11:01:32|0.02012
11:01:33|0.02012
11:01:34|0.020116
11:01:35|0.020116
11:01:36|0.020116
11:01:37|0.020116
11:01:37|0.020116
11:01:39|0.020116
11:01:40|0.020116
11:01:40|0.020116
11:01:42|0.020116
11:01:42|0.02012
11:01:44|0.02012
11:01:45|0.02012
11:01:46|0.02012
11:01:48|0.02012
11:01:48|0.02012
11:01:50|0.02012
11:01:51|0.020116
11:01:51|0.020116
11:01:52|0.020116
11:01:54|0.02012
11:01:54|0.02012
11:01:56|0.02012
11:01:57|0.02012
11:01:58|0.02012
11:01:59|0.02012
11:02:00|0.02012
11:02:01|0.02012
11:02:02|0.02012
11:02:03|0.02012
11:02:05|0.02012
11:02:05|0.02012
11:02:06|0.02012
11:02:08|0.02012
11:02:08|0.02012
11:02:09|0.02012
11:02:11|0.02012
11:02:12|0.02012
11:02:12|0.02012
11:02:13|0.02012
11:02:14|0.02012
11:02:16|0.02012
11:02:17|0.02012
11:02:17|0.02012
11:02:19|0.02012
11:02:20|0.02012
11:02:20|0.02012
11:02:22|0.02012
11:02:23|0.020103
11:02:23|0.020103
11:02:24|0.020103
11:02:26|0.020103
11:02:26|0.020103
11:02:28|0.020103
11:02:29|0.020103
11:02:29|0.020103
11:02:30|0.020103
11:02:32|0.020103
11:02:33|0.020103
11:02:35|0.020103
11:02:35|0.020103
11:02:37|0.020103
11:02:38|0.020103
11:02:39|0.020103
11:02:40|0.020103
11:02:41|0.020103
11:02:41|0.020103
11:02:42|0.020104
11:02:43|0.020104
11:02:45|0.020104
11:02:45|0.020103
11:02:48|0.020103
11:02:49|0.0201
11:02:50|0.0201
11:02:50|0.0201
11:02:51|0.0201
11:02:52|0.0201
11:02:54|0.0201
11:02:54|0.0201
11:02:56|0.0201
11:02:58|0.0201
11:02:59|0.0201
11:02:59|0.0201
11:03:00|0.0201
11:03:02|0.0201
11:03:02|0.0201
11:03:03|0.020131
11:03:04|0.020131
11:03:06|0.020131
11:03:06|0.020131
11:03:08|0.020131
11:03:08|0.020131
11:03:10|0.020131
11:03:11|0.020097
11:03:11|0.020097
11:03:13|0.020097
11:03:14|0.020097
11:03:15|0.020097
11:03:15|0.020097
11:03:17|0.020097
11:03:18|0.020097
11:03:19|0.020097
11:03:20|0.020097
11:03:20|0.020097
11:03:22|0.020097
11:03:23|0.020097
11:03:24|0.020097
11:03:25|0.020097
11:03:26|0.020097
11:03:27|0.020155
11:03:28|0.020155
11:03:29|0.020159
11:03:29|0.020159
11:03:31|0.020159
11:03:32|0.020159
11:03:33|0.020165
11:03:34|0.020165
11:03:35|0.020165
11:03:36|0.020165
11:03:37|0.02018
11:03:38|0.02018
11:03:39|0.02018
11:03:40|0.02018
11:03:41|0.020196
11:03:42|0.020196
11:03:43|0.020196
11:03:44|0.020196
11:03:45|0.020196
11:03:46|0.020196
11:03:47|0.020196
11:03:49|0.020196
11:03:50|0.020196
11:03:51|0.020196
11:03:52|0.020196
11:03:52|0.020196
11:03:55|0.020196
11:03:56|0.020196
11:03:57|0.020196
11:03:58|0.020196
11:03:58|0.020196
11:03:59|0.020196
11:04:01|0.020196
11:04:01|0.020196
11:04:03|0.020196
11:04:03|0.020196
11:04:06|0.020196
11:04:07|0.020196
11:04:08|0.02021
11:04:10|0.02021
11:04:10|0.02021
11:04:12|0.02021
11:04:13|0.02021
11:04:14|0.02021
11:04:16|0.02021
11:04:16|0.02021
11:04:18|0.020274
11:04:18|0.020274
11:04:19|0.020274
11:04:21|0.020274
11:04:22|0.020274
11:04:22|0.020271
11:04:24|0.020232
11:04:24|0.020232
11:04:25|0.020248
11:04:27|0.020248
11:04:28|0.020248
11:04:29|0.020248
11:04:30|0.020248
11:04:32|0.020248
11:04:32|0.020248
11:04:33|0.020248
11:04:34|0.020248
11:04:35|0.020248
11:04:37|0.020248
11:04:37|0.020248
11:04:39|0.020257
11:04:40|0.020257
11:04:40|0.020257
11:04:42|0.020257
11:04:42|0.020257
11:04:44|0.020257
11:04:44|0.020257
11:04:46|0.020257
11:04:48|0.020257
11:04:49|0.020257
11:04:50|0.020257
11:04:51|0.020257
11:04:53|0.020257
11:04:54|0.020257
11:04:55|0.020257
11:04:55|0.020257
11:04:57|0.020257
11:04:58|0.020248
11:04:58|0.020248
11:04:59|0.020248
11:05:01|0.020248
11:05:02|0.020248
11:05:03|0.020248
11:05:04|0.020248
11:05:05|0.020248
11:05:06|0.020248
11:05:07|0.020248
11:05:08|0.020248
11:05:09|0.020248
11:05:10|0.020248
11:05:11|0.020248
11:05:12|0.020248
11:05:13|0.020248
11:05:14|0.020245
11:05:15|0.020245
11:05:16|0.020245
11:05:16|0.020245
11:05:18|0.020245
11:05:19|0.020245
11:05:20|0.020245
11:05:21|0.020245
11:05:21|0.020245
11:05:23|0.020245
11:05:24|0.020245
11:05:25|0.020245
11:05:26|0.020245
11:05:26|0.020245
11:05:28|0.020267
11:05:29|0.020267
11:05:30|0.020267
11:05:31|0.020267
11:05:32|0.020267
11:05:33|0.020267
11:05:34|0.020267
11:05:35|0.020267
11:05:36|0.020267
11:05:37|0.020267
11:05:38|0.02025
11:05:39|0.020248
11:05:40|0.020248
11:05:44|0.020248
11:05:44|0.020248
11:05:45|0.020248
11:05:47|0.020248
11:05:47|0.020248
11:05:48|0.02027
11:05:50|0.02027
11:05:51|0.02027
11:05:53|0.02025
11:05:53|0.02025
11:05:54|0.02025
11:05:55|0.02025
11:05:56|0.02025
11:05:58|0.02025
11:05:59|0.02025
11:06:00|0.02025
11:06:01|0.02025
11:06:02|0.02025
11:06:04|0.02025
11:06:05|0.02025
11:06:06|0.02025
11:06:07|0.02025
11:06:08|0.02025
11:06:11|0.02025
11:06:12|0.02025
11:06:13|0.020248
11:06:13|0.020248
11:06:15|0.020248
11:06:16|0.020248
11:06:16|0.020248
11:06:18|0.020248
11:06:19|0.020248
11:06:20|0.020252
11:06:21|0.020252
11:06:21|0.020252
11:06:23|0.020252
11:06:23|0.020252
11:06:24|0.020252
11:06:26|0.020269
11:06:27|0.020248
11:06:27|0.02025
11:06:29|0.02025
11:06:30|0.02025
11:06:31|0.02025
11:06:32|0.02025
11:06:33|0.02025
11:06:34|0.020267
11:06:35|0.020267
11:06:36|0.020267
11:06:37|0.020267
11:06:38|0.020267
11:06:39|0.020267
11:06:40|0.020267
11:06:41|0.020267
11:06:42|0.020267
11:06:43|0.020267
11:06:44|0.020267
11:06:45|0.020267
11:06:46|0.020267
11:06:47|0.020267
11:06:48|0.020267
11:06:49|0.020267
11:06:50|0.020267
11:06:51|0.020267
11:06:53|0.020267
11:06:54|0.020267
11:06:55|0.020267
11:06:56|0.020248
11:06:57|0.020248
11:06:58|0.020248
11:06:59|0.020248
11:07:00|0.020248
11:07:01|0.020248
11:07:02|0.020248
11:07:03|0.020248
11:07:04|0.020248
11:07:05|0.020266
11:07:06|0.020266
11:07:07|0.020266
11:07:08|0.020266
11:07:09|0.020263
11:07:10|0.020263
11:07:11|0.020263
11:07:12|0.020266
11:07:13|0.020266
11:07:14|0.020267
11:07:15|0.02025
11:07:17|0.020275
11:07:17|0.02027
11:07:18|0.02027
11:07:19|0.02027
11:07:20|0.02027
11:07:21|0.02027
11:07:22|0.020292
11:07:23|0.020292
11:07:25|0.020292
11:07:26|0.020292
11:07:27|0.020292
11:07:28|0.020292
11:07:28|0.020292
11:07:30|0.020292
11:07:31|0.020292
11:07:32|0.020292
11:07:33|0.020292
11:07:34|0.020292
11:07:35|0.020292
11:07:36|0.020292
11:07:36|0.020292
11:07:38|0.020292
11:07:39|0.020292
11:07:40|0.020292
11:07:41|0.020292
11:07:42|0.020245
11:07:43|0.020245
11:07:44|0.020249
11:07:45|0.020249
11:07:46|0.020249
11:07:47|0.020249
11:07:48|0.020249
11:07:49|0.020249
11:07:50|0.020249
11:07:51|0.020249
11:07:53|0.020249
11:07:53|0.020249
11:07:55|0.020249
11:07:55|0.020249
11:07:57|0.020249
11:07:58|0.020249
11:07:59|0.020249
11:08:00|0.020249
11:08:01|0.020249
11:08:02|0.020249
11:08:03|0.020132
11:08:04|0.020132
11:08:05|0.020152
11:08:06|0.020152
11:08:07|0.020147
11:08:08|0.020147
11:08:09|0.020147
11:08:10|0.020147
11:08:12|0.020139
11:08:12|0.020139
11:08:13|0.020139
11:08:14|0.020139
11:08:15|0.020139
11:08:16|0.020139
11:08:17|0.020139
11:08:18|0.020139
11:08:19|0.02008
11:08:20|0.02008
11:08:21|0.02008
11:08:23|0.02008
11:08:24|0.02013
11:08:26|0.02013
11:08:27|0.02013
11:08:27|0.02013
11:08:28|0.02013
11:08:29|0.02013
11:08:30|0.02013
11:08:31|0.02013
11:08:32|0.02013
11:08:33|0.02013
11:08:34|0.02013
11:08:35|0.02013
11:08:36|0.02013
11:08:37|0.02013
11:08:38|0.02013
11:08:40|0.02013
11:08:41|0.020134
11:08:41|0.020134
11:08:42|0.020134
11:08:43|0.020134
11:08:46|0.020134
11:08:46|0.020134
11:08:47|0.020134
11:08:48|0.020134
11:08:49|0.020134
11:08:51|0.020134
11:08:51|0.020134
11:08:52|0.020134
11:08:54|0.020134
11:08:55|0.020134
11:08:56|0.020134
11:08:57|0.020134
11:08:59|0.020134
11:09:00|0.020134
11:09:01|0.020134
11:09:02|0.020134
11:09:03|0.020134
11:09:04|0.02012
11:09:05|0.02012
11:09:07|0.02012
11:09:08|0.02012
11:09:09|0.02013
11:09:10|0.020134
11:09:11|0.020149
11:09:12|0.020149
11:09:13|0.020149
11:09:14|0.020149
11:09:15|0.020149
11:09:16|0.020149
11:09:17|0.020149
11:09:18|0.020149
11:09:19|0.020149
11:09:20|0.020149
11:09:21|0.020149
11:09:23|0.020149
11:09:23|0.020149
11:09:24|0.020149
11:09:26|0.020149
11:09:26|0.020149
11:09:27|0.020149
11:09:29|0.020149
11:09:29|0.020149
11:09:30|0.020125
11:09:31|0.020125
11:09:32|0.020125
11:09:33|0.020125
11:09:34|0.020125
11:09:35|0.020125
11:09:36|0.020125
11:09:37|0.020125
11:09:38|0.020125
11:09:39|0.020125
11:09:40|0.020125
11:09:41|0.020125
11:09:42|0.020125
11:09:43|0.020125
11:09:44|0.020149
11:09:45|0.020149
11:09:46|0.020149
11:09:47|0.020149
11:09:49|0.020149
11:09:50|0.020149
11:09:51|0.020149
11:09:52|0.020238
11:09:52|0.02025
11:09:54|0.02025
11:09:54|0.02025
11:09:56|0.02025
11:09:57|0.02025
11:09:58|0.02025
11:09:59|0.020325
11:10:00|0.020325
11:10:01|0.020325
11:10:02|0.02034
11:10:03|0.02034
11:10:04|0.02034
11:10:06|0.02034
11:10:08|0.02034
11:10:09|0.02034
11:10:09|0.02034
11:10:11|0.02034
11:10:11|0.02034
11:10:13|0.02034
11:10:14|0.02034
11:10:14|0.02034
11:10:16|0.02034
11:10:17|0.02034
11:10:18|0.02034
11:10:19|0.02034
11:10:19|0.02034
11:10:21|0.02034
11:10:21|0.02034
11:10:22|0.02034
11:10:24|0.02034
11:10:24|0.02034
11:10:25|0.02034
11:10:26|0.02034
11:10:28|0.02034
11:10:28|0.02034
11:10:30|0.02034
11:10:31|0.02034
11:10:32|0.02034
11:10:32|0.02034
11:10:34|0.020356
11:10:35|0.020373
11:10:36|0.020373
11:10:37|0.020373
11:10:38|0.020373
11:10:39|0.020373
11:10:39|0.020373
11:10:40|0.020373
11:10:42|0.020373
11:10:43|0.020373
11:10:43|0.020373
11:10:45|0.020373
11:10:46|0.020373
11:10:47|0.020373
11:10:47|0.020373
11:10:49|0.020373
11:10:50|0.020373
11:10:51|0.020373
11:10:51|0.020373
11:10:52|0.020373
11:10:54|0.020375
11:10:56|0.020375
11:10:57|0.020396
11:10:58|0.020396
11:11:00|0.020396
11:11:01|0.020396
11:11:02|0.020399
11:11:03|0.020399
11:11:04|0.020399
11:11:05|0.0204
11:11:06|0.0204
11:11:14|0.020368
11:11:15|0.020398
11:11:15|0.020398
11:11:16|0.020361
11:11:18|0.020319
11:11:18|0.0205
11:11:19|0.0205
11:11:20|0.02039
11:11:21|0.02039
11:11:23|0.02039
11:11:24|0.02038
11:11:24|0.02038
11:11:25|0.02038
11:11:26|0.020386
11:11:28|0.020394
11:11:29|0.020394
11:11:29|0.020466
11:11:31|0.020486
11:11:31|0.020486
11:11:33|0.020486
11:11:33|0.020486
11:11:34|0.020398
11:11:36|0.020398
11:11:37|0.020391
11:11:37|0.02039
11:11:39|0.02039
11:11:39|0.02039
11:11:40|0.02039
11:11:41|0.02039
11:11:43|0.02039
11:11:43|0.020312
11:11:44|0.020312
11:11:45|0.020312
11:11:46|0.020312
11:11:48|0.020312
11:11:48|0.020312
11:11:49|0.020312
11:11:50|0.020312
11:11:52|0.020312
11:11:52|0.020312
11:11:53|0.020312
11:11:54|0.020312
11:11:56|0.020312
11:11:58|0.020312
11:12:01|0.020312
11:12:02|0.020348
11:12:02|0.020348
11:12:05|0.020348
11:12:05|0.020398
11:12:06|0.020398
11:12:07|0.020398
11:12:08|0.020465
11:12:10|0.020465
11:12:10|0.020465
11:12:12|0.020465
11:12:12|0.020465
11:12:13|0.020465
11:12:15|0.020465
11:12:16|0.020465
11:12:17|0.020465
11:12:17|0.020465
11:12:19|0.020465
11:12:23|0.0205
11:12:24|0.02051
11:12:25|0.02051
11:12:26|0.02051
11:12:27|0.02051
11:12:28|0.02051
11:12:29|0.02051
11:12:30|0.02051
11:12:32|0.02051
11:12:33|0.02051
11:12:34|0.02051
11:12:35|0.02051
11:12:36|0.020513
11:12:37|0.020513
11:12:38|0.020477
11:12:39|0.020507
11:12:40|0.020507
11:12:41|0.020483
11:12:42|0.02051
11:12:43|0.020507
11:12:44|0.020507
11:12:45|0.020507
11:12:46|0.020507
11:12:47|0.020507
11:12:48|0.020507
11:12:49|0.020507
11:12:50|0.020507
11:12:51|0.020507
11:12:53|0.020505
11:12:53|0.020505
11:12:55|0.020505
11:12:56|0.020505
11:12:58|0.020505
11:12:59|0.020505
11:13:00|0.020505
11:13:01|0.020505
11:13:03|0.020505
11:13:04|0.020505
11:13:05|0.020505
11:13:05|0.020505
11:13:07|0.020505
11:13:08|0.020505
11:13:09|0.020505
11:13:09|0.020505
11:13:10|0.020505
11:13:12|0.020505
11:13:12|0.020505
11:13:16|0.020469
11:13:17|0.02048
11:13:17|0.02048
11:13:19|0.02048
11:13:20|0.02048
11:13:21|0.02048
11:13:22|0.02048
11:13:22|0.02048
11:13:24|0.02048
11:13:25|0.02048
11:13:26|0.02048
11:13:27|0.02048
11:13:28|0.02048
11:13:29|0.02048
11:13:31|0.02048
11:13:31|0.02048
11:13:32|0.02048
11:13:33|0.02048
11:13:34|0.020435
11:13:36|0.020435
11:13:36|0.020435
11:13:37|0.020435
11:13:39|0.020435
11:13:39|0.020435
11:13:40|0.020435
11:13:41|0.020435
11:13:42|0.020435
11:13:44|0.020435
11:13:45|0.020435
11:13:45|0.020435
11:13:47|0.020435
11:13:47|0.020435
11:13:48|0.020435
11:13:50|0.020435
11:13:50|0.020435
11:13:52|0.020435
11:13:52|0.020426
11:13:54|0.020426
11:13:54|0.020426
11:13:55|0.020426
11:13:56|0.020426
11:13:57|0.020426
11:13:58|0.020426
11:14:00|0.020426
11:14:01|0.020412
11:14:03|0.020412
11:14:03|0.020412
11:14:05|0.020432
11:14:06|0.020431
11:14:07|0.020433
11:14:08|0.020435
11:14:09|0.020435
11:14:10|0.020435
11:14:10|0.020435
11:14:12|0.020435
11:14:13|0.020435
11:14:14|0.020435
11:14:15|0.020427
11:14:15|0.020427
11:14:17|0.020426
11:14:18|0.020426
11:14:19|0.020426
11:14:20|0.020426
11:14:21|0.020426
11:14:22|0.020426
11:14:23|0.020427
11:14:24|0.020427
11:14:25|0.020427
11:14:26|0.020427
11:14:27|0.020427
11:14:28|0.020427
11:14:29|0.020427
11:14:30|0.020426
11:14:31|0.020426
11:14:32|0.020426
11:14:33|0.020449
11:14:34|0.020449
11:14:35|0.020449
11:14:36|0.020438
11:14:37|0.020438
11:14:38|0.020438
11:14:39|0.020439
11:14:40|0.020439
11:14:41|0.020439
11:14:42|0.020439
11:14:43|0.020442
11:14:44|0.020442
11:14:46|0.020442
11:14:46|0.020438
11:14:47|0.020438
11:14:48|0.020435
11:14:49|0.020435
11:14:51|0.020447
11:14:51|0.020447
11:14:53|0.020447
11:14:53|0.02045
11:14:54|0.02045
11:14:56|0.02045
11:14:56|0.02045
11:14:58|0.02045
11:14:58|0.02045
11:15:01|0.02045
11:15:01|0.02045
11:15:02|0.02045
11:15:03|0.020457
11:15:04|0.020457
11:15:05|0.020457
11:15:06|0.020457
11:15:07|0.020463
11:15:09|0.02045
11:15:10|0.020453
11:15:10|0.020496
11:15:11|0.020496
11:15:12|0.020496
11:15:13|0.020496
11:15:14|0.020496
11:15:15|0.020496
11:15:17|0.020496
11:15:17|0.020484
11:15:18|0.020483
11:15:19|0.020494
11:15:20|0.020494
11:15:22|0.020494
11:15:22|0.020494
11:15:23|0.020484
11:15:24|0.020484
11:15:25|0.020484
11:15:27|0.020484
11:15:27|0.020484
11:15:28|0.020484
11:15:29|0.020484
11:15:31|0.020484
11:15:31|0.020484
11:15:32|0.020473
11:15:33|0.020473
11:15:35|0.0205
11:15:36|0.0205
11:15:36|0.0205
11:15:38|0.0205
11:15:39|0.0205
11:15:39|0.0205
11:15:40|0.0205
11:15:41|0.0205
11:15:42|0.0205
11:15:43|0.0205
11:15:44|0.0205
11:15:45|0.0205
11:15:46|0.0205
11:15:47|0.0205
11:15:48|0.0205
11:15:49|0.0205
11:15:51|0.0205
11:15:51|0.0205
11:15:52|0.0205
11:15:54|0.0205
11:15:54|0.0205
11:15:55|0.0205
11:15:56|0.02051
11:15:57|0.02051
11:15:58|0.02051
11:16:00|0.02051
11:16:00|0.02051
11:16:01|0.02051
11:16:03|0.02051
11:16:04|0.020526
11:16:05|0.020526
11:16:05|0.020526
11:16:06|0.020526
11:16:07|0.020526
11:16:09|0.020526
11:16:10|0.02054
11:16:11|0.02054
11:16:12|0.02054
11:16:12|0.020522
11:16:13|0.020511
11:16:15|0.020511
11:16:16|0.020511
11:16:17|0.020511
11:16:18|0.020511
11:16:19|0.020511
11:16:20|0.020511
11:16:21|0.020547
11:16:21|0.020547
11:16:22|0.020546
11:16:23|0.020546
11:16:24|0.020546
11:16:26|0.020546
11:16:27|0.020549
11:16:27|0.020549
11:16:28|0.020549
11:16:30|0.020549
11:16:31|0.020549
11:16:31|0.02055
11:16:33|0.02055
11:16:33|0.02055
11:16:35|0.02055
11:16:37|0.02055
11:16:37|0.02055
11:16:38|0.02055
11:16:39|0.020546
11:16:40|0.020546
11:16:42|0.020546
11:16:42|0.020546
11:16:44|0.020543
11:16:45|0.020555
11:16:45|0.020555
11:16:47|0.020555
11:16:47|0.020555
11:16:48|0.02057
11:16:49|0.020578
11:16:51|0.020578
11:16:52|0.020578
11:16:52|0.020578
11:16:53|0.020578
11:16:54|0.02057
11:16:55|0.02057
11:16:56|0.02057
11:16:57|0.02057
11:16:58|0.02057
11:16:59|0.02057
11:17:01|0.02057
11:17:02|0.02057
11:17:03|0.02057
11:17:05|0.02057
11:17:06|0.020578
11:17:07|0.020578
11:17:08|0.020577
11:17:09|0.020577
11:17:10|0.020577
11:17:11|0.020578
11:17:12|0.020578
11:17:12|0.020578
11:17:14|0.020578
11:17:15|0.020578
11:17:15|0.020579
11:17:17|0.020579
11:17:18|0.020579
11:17:19|0.02058
11:17:19|0.02058
11:17:21|0.020571
11:17:22|0.020578
11:17:23|0.02059
11:17:24|0.02059
11:17:25|0.02059
11:17:27|0.02059
11:17:27|0.02059
11:17:28|0.02059
11:17:29|0.02059
11:17:30|0.02059
11:17:31|0.02059
11:17:32|0.02059
11:17:33|0.02059
11:17:35|0.02059
11:17:35|0.02059
11:17:36|0.02059
11:17:38|0.02059
11:17:38|0.02059
11:17:40|0.02059
11:17:41|0.02059
11:17:41|0.02059
11:17:42|0.02059
11:17:43|0.02059
11:17:44|0.02059
11:17:45|0.02059
11:17:47|0.020588
11:17:48|0.020588
11:17:49|0.020588
11:17:50|0.020588
11:17:51|0.020588
11:17:51|0.020588
11:17:53|0.020566
11:17:53|0.020566
11:17:54|0.020566
11:17:55|0.020566
11:17:56|0.020566
11:17:58|0.020566
11:17:59|0.020566
11:18:00|0.020566
11:18:00|0.020566
11:18:02|0.02059
11:18:05|0.02059
11:18:06|0.02059
11:18:06|0.020588
11:18:07|0.020588
11:18:09|0.020584
11:18:09|0.020584
11:18:10|0.020584
11:18:11|0.020584
11:18:12|0.020584
11:18:13|0.020584
11:18:15|0.020584
11:18:16|0.020564
11:18:17|0.020564
11:18:18|0.020564
11:18:18|0.020564
11:18:19|0.020564
11:18:21|0.020564
11:18:22|0.020564
11:18:22|0.020564
11:18:24|0.02059
11:18:25|0.020595
11:18:26|0.020595
11:18:27|0.020595
11:18:28|0.0206
11:18:29|0.020605
11:18:30|0.020635
11:18:31|0.020635
11:18:32|0.020635
11:18:33|0.020635
11:18:34|0.020635
11:18:35|0.020635
11:18:37|0.020628
11:18:38|0.020628
11:18:38|0.02063
11:18:40|0.02063
11:18:41|0.02063
11:18:42|0.02063
11:18:43|0.02062
11:18:44|0.02062
11:18:44|0.02062
11:18:45|0.020614
11:18:47|0.020614
11:18:47|0.020614
11:18:49|0.020614
11:18:50|0.020591
11:18:51|0.020591
11:18:51|0.020581
11:18:53|0.020616
11:18:54|0.020616
11:18:55|0.020616
11:18:55|0.020616
11:18:57|0.020616
11:18:58|0.020619
11:18:59|0.020619
11:19:00|0.020614
11:19:01|0.020614
11:19:02|0.020614
11:19:03|0.020614
11:19:05|0.020614
11:19:05|0.020614
11:19:07|0.020614
11:19:08|0.020614
11:19:09|0.020614
11:19:10|0.020614
11:19:11|0.020614
11:19:12|0.020619
11:19:13|0.020619
11:19:14|0.020619
11:19:15|0.02062
11:19:16|0.020623
11:19:16|0.02063
11:19:17|0.02063
11:19:19|0.02063
11:19:20|0.02063
11:19:21|0.02063
11:19:21|0.02063
11:19:23|0.02063
11:19:24|0.02063
11:19:25|0.02063
11:19:26|0.02066
11:19:27|0.02064
11:19:28|0.02063
11:19:29|0.02062
11:19:30|0.02062
11:19:31|0.02062
11:19:32|0.02062
11:19:33|0.02062
11:19:34|0.02062
11:19:35|0.02062
11:19:36|0.020638
11:19:37|0.020643
11:19:39|0.020643
11:19:39|0.020643
11:19:41|0.020643
11:19:41|0.02065
11:19:42|0.02065
11:19:43|0.02065
11:19:44|0.02065
11:19:45|0.02065
11:19:47|0.020645
11:19:48|0.020642
11:19:48|0.02064
11:19:49|0.02064
11:19:51|0.02064
11:19:52|0.02064
11:19:53|0.02064
11:19:54|0.020616
11:19:55|0.020616
11:19:56|0.020616
11:19:57|0.020616
11:19:58|0.020616
11:19:59|0.020616
11:20:00|0.020616
11:20:02|0.020616
11:20:03|0.020616
11:20:04|0.020616
11:20:05|0.020616
11:20:07|0.020641
11:20:09|0.020641
11:20:09|0.020641
11:20:11|0.020641
11:20:12|0.020641
11:20:13|0.020673
11:20:14|0.020673
11:20:15|0.020673
11:20:16|0.020673
11:20:17|0.020673
11:20:18|0.020673
11:20:19|0.020661
11:20:20|0.020661
11:20:21|0.020661
11:20:23|0.020661
11:20:24|0.020669
11:20:24|0.020661
11:20:25|0.02067
11:20:26|0.02067
11:20:28|0.02067
11:20:28|0.02067
11:20:29|0.02067
11:20:30|0.020671
11:20:31|0.020671
11:20:32|0.020663
11:20:33|0.020663
11:20:34|0.020663
11:20:35|0.020669
11:20:36|0.020669
11:20:37|0.020671
11:20:39|0.020663
11:20:40|0.020663
11:20:41|0.020651
11:20:42|0.020651
11:20:43|0.020673
11:20:44|0.020673
11:20:44|0.020673
11:20:45|0.020673
11:20:47|0.020673
11:20:47|0.020673
11:20:49|0.020675
11:20:50|0.020675
11:20:51|0.020675
11:20:52|0.020675
11:20:53|0.020675
11:20:54|0.020675
11:20:55|0.020675
11:20:56|0.020701
11:20:57|0.020701
11:20:58|0.020701
11:20:59|0.02083
11:21:00|0.02083
11:21:01|0.020767
11:21:02|0.020767
11:21:03|0.020767
11:21:04|0.020792
11:21:05|0.020792
11:21:07|0.020746
11:21:08|0.020746
11:21:09|0.020746
11:21:10|0.020746
11:21:11|0.020746
11:21:11|0.020746
11:21:13|0.020746
11:21:14|0.020753
11:21:15|0.020753
11:21:16|0.020753
11:21:16|0.020767
11:21:18|0.020767
11:21:19|0.020767
11:21:20|0.020767
11:21:21|0.020767
11:21:22|0.020796
11:21:23|0.020796
11:21:24|0.020754
11:21:25|0.020754
11:21:26|0.020754
11:21:27|0.020767
11:21:28|0.020767
11:21:29|0.02079
11:21:30|0.020789
11:21:32|0.020789
11:21:32|0.020789
11:21:34|0.020789
11:21:35|0.020779
11:21:35|0.020779
11:21:36|0.020779
11:21:38|0.020779
11:21:39|0.020792
11:21:40|0.020796
11:21:40|0.020796
11:21:42|0.020786
11:21:43|0.020786
11:21:43|0.020786
11:21:44|0.020782
11:21:45|0.020782
11:21:47|0.020785
11:21:48|0.020785
11:21:48|0.020785
11:21:50|0.020782
11:21:51|0.020782
11:21:51|0.020782
11:21:53|0.020782
11:21:54|0.020782
11:21:54|0.020782
11:21:57|0.02081
11:21:57|0.02081
11:21:58|0.02081
11:21:59|0.02081
11:22:00|0.02081
11:22:01|0.02081
11:22:02|0.02081
11:22:04|0.02081
11:22:04|0.02081
11:22:06|0.020842
11:22:07|0.020842
11:22:09|0.020842
11:22:09|0.020841
11:22:11|0.020841
11:22:12|0.020841
11:22:13|0.020865
11:22:14|0.020865
11:22:14|0.020865
11:22:16|0.020865
11:22:16|0.020865
11:22:18|0.020865
11:22:19|0.020865
11:22:20|0.020865
11:22:21|0.020865
11:22:22|0.020865
11:22:22|0.020865
11:22:24|0.020865
11:22:25|0.020844
11:22:26|0.020869
11:22:27|0.020875
11:22:28|0.020875
11:22:30|0.020874
11:22:30|0.020875
11:22:31|0.020875
11:22:32|0.020875
11:22:33|0.020875
11:22:34|0.02089
11:22:35|0.020885
11:22:43|0.020885
11:22:44|0.020916
11:22:45|0.020919
11:22:46|0.020916
11:22:46|0.020916
11:22:47|0.020911
11:22:49|0.02092
11:22:49|0.02092
11:22:50|0.02092
11:22:51|0.02092
11:22:53|0.02095
11:22:54|0.020957
11:22:55|0.020984
11:22:59|0.020987
11:23:00|0.02099
11:23:01|0.02099
11:23:02|0.020998
11:23:03|0.021
11:23:04|0.02103
11:23:05|0.021046
11:23:06|0.021063
11:23:07|0.021063
11:23:18|0.021063
11:23:20|0.021108
11:23:21|0.021129
11:23:22|0.021129
11:23:23|0.021102
11:23:24|0.021112
11:23:25|0.021077
11:23:26|0.021108
11:23:27|0.021133
11:23:28|0.021136
11:23:29|0.021109
11:23:30|0.021132
11:23:31|0.021132
11:23:32|0.021128
11:23:33|0.021104
11:23:34|0.021102
11:23:35|0.021102
11:23:36|0.021097
11:23:37|0.021076
11:23:38|0.021104
11:23:39|0.021104
11:23:40|0.021102
11:23:41|0.0211
11:23:42|0.0211
11:23:43|0.021105
11:23:44|0.021106
11:23:45|0.021104
11:23:46|0.021066
11:23:47|0.021066
11:23:48|0.021066
11:23:49|0.021066
11:23:50|0.0211
11:23:51|0.021106
11:23:52|0.021135
11:23:53|0.021135
11:23:54|0.021172
11:23:55|0.021172
11:23:56|0.021172
11:23:57|0.021172
11:23:58|0.0212
11:23:59|0.021196
11:24:00|0.021197
11:24:01|0.0212
11:24:02|0.021246
11:24:03|0.021246
11:24:05|0.021246
11:24:05|0.021196
11:24:06|0.021196
11:24:08|0.021194
11:24:09|0.021188
11:24:10|0.021188
11:24:11|0.021196
11:24:13|0.021196
11:24:14|0.021191
11:24:14|0.021191
11:24:15|0.021243
11:24:16|0.021208
11:24:17|0.021208
11:24:19|0.021208
11:24:19|0.021208
11:24:20|0.021211
11:24:21|0.021238
11:24:22|0.02129
11:24:23|0.021241
11:24:24|0.021241
11:24:26|0.021212
11:24:26|0.021211
11:24:27|0.021371
11:24:29|0.021223
11:24:30|0.021223
11:24:30|0.021249
11:24:31|0.0212
11:24:32|0.021295
11:24:34|0.021204
11:24:34|0.021246
11:24:36|0.021246
11:24:36|0.021245
11:24:38|0.021205
11:24:38|0.021205
11:24:39|0.021205
11:24:41|0.021216
11:24:41|0.021216
11:24:43|0.021241
11:24:44|0.021241
11:24:44|0.021241
11:24:46|0.021239
11:24:47|0.02123
11:24:48|0.02123
11:24:49|0.02123
11:24:50|0.021192
11:24:51|0.021231
11:24:52|0.021231
11:24:53|0.021194
11:24:54|0.021193
11:24:55|0.021205
11:24:57|0.021132
11:24:57|0.021116
11:24:58|0.021131
11:24:59|0.021129
11:25:00|0.021129
11:25:02|0.021087
11:25:02|0.021054
11:25:03|0.021057
11:25:05|0.021113
11:25:06|0.021113
11:25:07|0.021113
11:25:08|0.021113
11:25:09|0.021109
11:25:10|0.021098
11:25:11|0.021098
11:25:12|0.021088
11:25:13|0.0211
11:25:14|0.02111
11:25:15|0.021132
11:25:16|0.021132
11:25:17|0.021199
11:25:18|0.021199
11:25:19|0.021093
11:25:20|0.021093
11:25:21|0.021093
11:25:22|0.02117
11:25:23|0.021177
11:25:24|0.021187
11:25:25|0.021199
11:25:26|0.021131
11:25:27|0.021138
11:25:28|0.021199
11:25:29|0.021148
11:25:30|0.021148
11:25:32|0.021198
11:25:33|0.021199
11:25:33|0.021199
11:25:35|0.0212
11:25:35|0.021232
11:25:37|0.021232
11:25:37|0.02124
11:25:39|0.02124
11:25:40|0.02125
11:25:41|0.021211
11:25:41|0.021247
11:25:42|0.021251
11:25:43|0.021281
11:25:45|0.021247
11:25:45|0.021247
11:25:46|0.021247
11:25:47|0.021247
11:25:48|0.021275
11:25:50|0.021247
11:25:50|0.021247
11:25:51|0.021249
11:25:52|0.021249
11:25:53|0.021249
11:25:54|0.021249
11:25:55|0.021249
11:25:56|0.021249
11:25:58|0.021249
11:25:58|0.021265
11:25:59|0.021265
11:26:01|0.021265
11:26:01|0.021288
11:26:02|0.021288
11:26:03|0.021295
11:26:04|0.021301
11:26:06|0.021301
11:26:06|0.021288
11:26:08|0.021295
11:26:09|0.021279
11:26:11|0.021295
11:26:12|0.021273
11:26:13|0.021266
11:26:14|0.021283
11:26:15|0.02125
11:26:16|0.021276
11:26:17|0.021187
11:26:18|0.021269
11:26:19|0.021276
11:26:20|0.021288
11:26:21|0.021284
11:26:23|0.021284
11:26:24|0.021284
11:26:24|0.021276
11:26:25|0.02127
11:26:26|0.02127
11:26:28|0.021285
11:26:29|0.021285
11:26:29|0.021275
11:26:30|0.021275
11:26:31|0.021275
11:26:33|0.02128
11:26:34|0.02128
11:26:35|0.021286
11:26:36|0.021286
11:26:37|0.021275
11:26:38|0.02125
11:26:39|0.02125
11:26:40|0.021228
11:26:41|0.02128
11:26:42|0.021231
11:26:43|0.021231
11:26:44|0.021231
11:26:45|0.02125
11:26:46|0.02125
11:26:47|0.02125
11:26:48|0.02125
11:26:49|0.02125
11:26:50|0.021249
11:26:51|0.021249
11:26:52|0.021246
11:26:54|0.021231
11:26:54|0.021228
11:26:55|0.021245
11:26:56|0.021205
11:26:57|0.021205
11:26:58|0.021231
11:26:59|0.0212
11:27:00|0.021193
11:27:01|0.021193
11:27:02|0.021229
11:27:03|0.021229
11:27:05|0.021229
11:27:05|0.021229
11:27:06|0.021229
11:27:07|0.021205
11:27:08|0.021205
11:27:10|0.021205
11:27:10|0.021205
11:27:12|0.021205
11:27:13|0.021204
11:27:14|0.021204
11:27:14|0.021205
11:27:16|0.021205
11:27:17|0.021205
11:27:18|0.021167
11:27:19|0.021167
11:27:20|0.021167
11:27:21|0.021173
11:27:22|0.021173
11:27:23|0.021205
11:27:24|0.021205
11:27:25|0.021205
11:27:26|0.021205
11:27:27|0.021205
11:27:27|0.021205
11:27:29|0.021205
11:27:30|0.021205
11:27:31|0.021228
11:27:32|0.02125
11:27:33|0.02125
11:27:34|0.02121
11:27:36|0.021228
11:27:36|0.021221
11:27:38|0.021221
11:27:39|0.021245
11:27:39|0.021245
11:27:40|0.021245
11:27:41|0.021245
11:27:42|0.021244
11:27:43|0.021244
11:27:45|0.021244
11:27:46|0.021245
11:27:46|0.02125
11:27:47|0.02125
11:27:48|0.02124
11:27:49|0.02124
11:27:50|0.02124
11:27:51|0.02124
11:27:52|0.021229
11:27:54|0.021228
11:27:55|0.021229
11:27:55|0.02123
11:27:56|0.02123
11:27:57|0.02123
11:27:58|0.021222
11:27:59|0.021222
11:28:00|0.021221
11:28:01|0.021272
11:28:02|0.02123
11:28:04|0.021229
11:28:05|0.021228
11:28:06|0.021229
11:28:07|0.021211
11:28:08|0.021227
11:28:10|0.021213
11:28:11|0.021213
11:28:13|0.021229
11:28:14|0.021232
11:28:14|0.021257
11:28:16|0.021227
11:28:17|0.021237
11:28:18|0.021275
11:28:18|0.021275
11:28:21|0.021275
11:28:22|0.021206
11:28:22|0.021205
11:28:23|0.021205
11:28:24|0.021197
11:28:26|0.021227
11:28:27|0.021227
11:28:27|0.021213
11:28:28|0.021213
11:28:29|0.021254
11:28:31|0.021257
11:28:31|0.021257
11:28:33|0.021257
11:28:34|0.021257
11:28:35|0.02128
11:28:36|0.021283
11:28:37|0.0213
11:28:38|0.0213
11:28:39|0.0213
11:28:41|0.021301
11:28:41|0.021277
11:28:43|0.021288
11:28:44|0.021244
11:28:45|0.021244
11:28:46|0.02132
11:28:47|0.02132
11:28:48|0.021255
11:28:49|0.021314
11:28:50|0.021237
11:28:51|0.021313
11:28:52|0.021313
11:28:53|0.021313
11:28:54|0.021313
11:28:55|0.021308
11:28:56|0.021308
11:28:57|0.021254
11:28:58|0.021242
11:28:59|0.021308
11:29:00|0.021321
11:29:01|0.021325
11:29:02|0.021325
11:29:03|0.021308
11:29:04|0.021308
11:29:05|0.021251
11:29:06|0.021251
11:29:07|0.021251
11:29:08|0.02132
11:29:09|0.02132
11:29:10|0.02132
11:29:11|0.021251
11:29:12|0.021307
11:29:14|0.021307
11:29:15|0.021253
11:29:16|0.021253
11:29:16|0.021253
11:29:17|0.021242
11:29:19|0.021253
11:29:20|0.021299
11:29:21|0.021237
11:29:22|0.021299
11:29:23|0.021298
11:29:24|0.021297
11:29:25|0.021231
11:29:26|0.021231
11:29:26|0.021253
11:29:27|0.021251
11:29:29|0.021251
11:29:30|0.021299
11:29:31|0.021207
11:29:32|0.021207
11:29:33|0.021209
11:29:34|0.021211
11:29:34|0.021211
11:29:36|0.021205
11:29:37|0.021205
11:29:38|0.021205
11:29:39|0.021224
11:29:40|0.021228
11:29:42|0.021228
11:29:42|0.021205
11:29:43|0.021295
11:29:44|0.021295
11:29:46|0.021239
11:29:47|0.0212
11:29:47|0.021211
11:29:48|0.021211
11:29:50|0.021263
11:29:51|0.021209
11:29:51|0.021239
11:29:53|0.021239
11:29:54|0.021239
11:29:54|0.021239
11:29:55|0.021239
11:29:56|0.021239
11:29:57|0.021213
11:29:58|0.021211
11:29:59|0.021211
11:30:01|0.021223
11:30:01|0.021223
11:30:02|0.021233
11:30:04|0.021211
11:30:04|0.021212
11:30:06|0.021211
11:30:06|0.021211
11:30:08|0.0212
11:30:08|0.0212
11:30:09|0.0212
11:30:10|0.02121
11:30:12|0.0212
11:30:13|0.021195
11:30:13|0.021195
11:30:15|0.0212
11:30:16|0.0212
11:30:17|0.0212
11:30:18|0.021199
11:30:18|0.0212
11:30:20|0.021212
11:30:21|0.021212
11:30:22|0.021212
11:30:24|0.021212
11:30:25|0.021196
11:30:26|0.021196
11:30:28|0.021195
11:30:28|0.021195
11:30:29|0.021195
11:30:30|0.021195
11:30:31|0.021195
11:30:33|0.021195
11:30:34|0.021195
11:30:34|0.0212
11:30:35|0.0212
11:30:36|0.0212
11:30:37|0.0212
11:30:38|0.021201
11:30:39|0.021218
11:30:40|0.021229
11:30:42|0.021239
11:30:43|0.021239
11:30:44|0.021208
11:30:45|0.0212
11:30:45|0.0212
11:30:47|0.021287
11:30:48|0.021287
11:30:49|0.021287
11:30:50|0.021223
11:30:51|0.021223
11:30:51|0.021223
11:30:53|0.021289
11:30:54|0.021299
11:30:54|0.021299
11:30:55|0.021287
11:30:57|0.021304
11:30:57|0.021311
11:30:59|0.021287
11:30:59|0.021317
11:31:00|0.021317
11:31:02|0.021317
11:31:03|0.021287
11:31:04|0.021317
11:31:05|0.021317
11:31:06|0.021325
11:31:07|0.021339
11:31:08|0.021339
11:31:09|0.02134
11:31:10|0.021339
11:31:11|0.021339
11:31:12|0.021339
11:31:13|0.021341
11:31:14|0.021341
11:31:16|0.02135
11:31:17|0.021375
11:31:18|0.021375
11:31:19|0.021375
11:31:21|0.021375
11:31:21|0.021384
11:31:23|0.021363
11:31:24|0.021363
11:31:24|0.021317
11:31:26|0.021317
11:31:27|0.021345
11:31:28|0.021317
11:31:30|0.0214
11:31:30|0.021375
11:31:31|0.021351
11:31:32|0.02135
11:31:33|0.021347
11:31:34|0.021356
11:31:35|0.021352
11:31:37|0.021352
11:31:38|0.021356
11:31:39|0.021355
11:31:40|0.021356
11:31:40|0.021353
11:31:42|0.021356
11:31:43|0.021374
11:31:44|0.021374
11:31:45|0.021366
11:31:46|0.021366
11:31:46|0.021356
11:31:48|0.021286
11:31:49|0.021287
11:31:50|0.021287
11:31:50|0.02135
11:31:51|0.02135
11:31:52|0.021375
11:31:53|0.021399
11:31:54|0.021399
11:31:55|0.021399
11:31:56|0.021399
11:31:58|0.021399
11:31:59|0.021356
11:32:00|0.021356
11:32:01|0.0213
11:32:01|0.0213
11:32:03|0.0213
11:32:04|0.0213
11:32:09|0.0213
11:32:09|0.021232
11:32:11|0.021234
11:32:12|0.021239
11:32:13|0.021289
11:32:14|0.021285
11:32:15|0.021285
11:32:16|0.021285
11:32:18|0.021271
11:32:19|0.021267
11:32:20|0.021267
11:32:21|0.021209
11:32:22|0.021257
11:32:22|0.021209
11:32:23|0.0212
11:32:24|0.0212
11:32:26|0.0212
11:32:26|0.0212
11:32:28|0.021204
11:32:28|0.021201
11:32:30|0.0212
11:32:31|0.021207
11:32:32|0.021201
11:32:32|0.021243
11:32:33|0.021201
11:32:35|0.021201
11:32:35|0.021201
11:32:37|0.021201
11:32:38|0.021204
11:32:39|0.021273
11:32:40|0.021203
11:32:40|0.021203
11:32:42|0.021203
11:32:43|0.021203
11:32:44|0.021204
11:32:45|0.021204
11:32:46|0.021204
11:32:47|0.021203
11:32:48|0.021203
11:32:49|0.021201
11:32:50|0.021201
11:32:51|0.021203
11:32:52|0.021203
11:32:53|0.021203
11:32:54|0.021203
11:32:55|0.021211
11:32:56|0.021211
11:32:57|0.021211
11:32:58|0.021305
11:32:59|0.021358
11:33:00|0.021205
11:33:01|0.021213
11:33:02|0.021213
11:33:03|0.021213
11:33:04|0.021217
11:33:05|0.021217
11:33:06|0.021213
11:33:07|0.021295
11:33:08|0.021214
11:33:09|0.021214
11:33:10|0.021289
11:33:11|0.021289
11:33:12|0.021284
11:33:13|0.021214
11:33:15|0.021217
11:33:15|0.021217
11:33:17|0.021274
11:33:17|0.02128
11:33:18|0.02128
11:33:19|0.021277
11:33:21|0.021277
11:33:21|0.021222
11:33:23|0.021281
11:33:24|0.021281
11:33:25|0.021282
11:33:26|0.021282
11:33:27|0.021278
11:33:27|0.021277
11:33:28|0.021277
11:33:29|0.021271
11:33:31|0.021271
11:33:32|0.021227
11:33:33|0.021214
11:33:34|0.021214
11:33:35|0.021214
11:33:36|0.021214
11:33:37|0.021214
11:33:37|0.021214
11:33:38|0.021214
11:33:40|0.02125
11:33:40|0.021272
11:33:42|0.021222
11:33:43|0.021222
11:33:44|0.021222
11:33:44|0.021222
11:33:48|0.021217
11:33:50|0.021277
11:33:50|0.021277
11:33:51|0.021289
11:33:53|0.021289
11:33:54|0.021239
11:33:54|0.021239
11:33:55|0.021239
11:33:56|0.021288
11:33:58|0.021221
11:33:59|0.021221
11:33:59|0.021221
11:34:00|0.021283
11:34:01|0.021223
11:34:03|0.021223
11:34:04|0.021214
11:34:04|0.021223
11:34:05|0.021273
11:34:06|0.021269
11:34:07|0.021269
11:34:09|0.021269
11:34:10|0.021269
11:34:10|0.021269
11:34:12|0.021269
11:34:13|0.021232
11:34:13|0.021232
11:34:15|0.021232
11:34:15|0.021232
11:34:17|0.021269
11:34:18|0.021222
11:34:19|0.021222
11:34:20|0.021222
11:34:21|0.021222
11:34:22|0.0212
11:34:23|0.021187
11:34:24|0.021195
11:34:25|0.02115
11:34:26|0.02115
11:34:27|0.02115
11:34:28|0.02115
11:34:29|0.02115
11:34:30|0.02115
11:34:32|0.02115
11:34:33|0.021183
11:34:33|0.0211
11:34:34|0.0211
11:34:36|0.021047
11:34:36|0.021035
11:34:37|0.020864
11:34:38|0.020864
11:34:40|0.020904
11:34:40|0.020904
11:34:41|0.020865
11:34:42|0.020885
11:34:43|0.020927
11:34:45|0.020927
11:34:45|0.020888
11:34:46|0.020943
11:34:48|0.020927
11:34:49|0.020927
11:34:50|0.020999
11:34:51|0.020999
11:34:51|0.020928
11:34:53|0.020928
11:34:53|0.020999
11:34:55|0.020997
11:34:56|0.020997
11:34:57|0.020998
11:34:57|0.020998
11:34:59|0.020998
11:35:00|0.020998
11:35:01|0.020998
11:35:01|0.020998
11:35:02|0.020991
11:35:04|0.020991
11:35:05|0.020991
11:35:06|0.020991
11:35:07|0.020991
11:35:08|0.020991
11:35:09|0.020991
11:35:10|0.02099
11:35:11|0.02099
11:35:12|0.02099
11:35:13|0.02099
11:35:13|0.020991
11:35:15|0.02099
11:35:16|0.02099
11:35:16|0.02099
11:35:17|0.020991
11:35:20|0.020991
11:35:21|0.020991
11:35:21|0.02099
11:35:23|0.020991
11:35:23|0.021
11:35:25|0.02099
11:35:25|0.020991
11:35:26|0.020991
11:35:27|0.020991
11:35:29|0.020991
11:35:30|0.02099
11:35:30|0.02099
11:35:31|0.02099
11:35:32|0.02099
11:35:35|0.020987
11:35:36|0.020987
11:35:37|0.020987
11:35:37|0.02099
11:35:39|0.02099
11:35:40|0.02099
11:35:40|0.02099
11:35:41|0.020987
11:35:42|0.020987
11:35:44|0.021006
11:35:44|0.02099
11:35:47|0.02099
11:35:48|0.021046
11:35:49|0.021046
11:35:50|0.021046
11:35:52|0.021
11:35:53|0.021
11:35:53|0.021
11:35:54|0.021
11:35:55|0.021
11:35:57|0.02103
11:35:57|0.02103
11:35:58|0.02103
11:35:59|0.02103
11:36:00|0.02103
11:36:01|0.02103
11:36:02|0.021041
11:36:03|0.021041
11:36:04|0.021041
11:36:06|0.021041
11:36:07|0.021041
11:36:10|0.021041
11:36:10|0.021041
11:36:11|0.021041
11:36:12|0.021041
11:36:13|0.021005
11:36:14|0.021077
11:36:15|0.021045
11:36:16|0.021045
11:36:17|0.021045
11:36:18|0.021045
11:36:20|0.021099
11:36:21|0.021045
11:36:22|0.021045
11:36:23|0.021082
11:36:24|0.021099
11:36:24|0.021054
11:36:26|0.021054
11:36:27|0.021054
11:36:27|0.021089
11:36:29|0.021089
11:36:29|0.021089
11:36:31|0.021089
11:36:32|0.021089
11:36:33|0.021089
11:36:34|0.02105
11:36:35|0.02103
11:36:36|0.02103
11:36:37|0.02103
11:36:38|0.021015
11:36:39|0.021052
11:36:39|0.021052
11:36:41|0.021079
11:36:42|0.02105
11:36:42|0.021033
11:36:43|0.021034
11:36:44|0.021034
11:36:46|0.021034
11:36:46|0.021034
11:36:48|0.021034
11:36:48|0.021087
11:36:50|0.021087
11:36:52|0.021087
11:36:52|0.021087
11:36:53|0.02105
11:36:54|0.021021
11:36:55|0.021021
11:36:56|0.021021
11:36:58|0.021021
11:36:58|0.021003
11:36:59|0.021003
11:37:00|0.021003
11:37:02|0.021
11:37:02|0.021031
11:37:03|0.021031
11:37:04|0.021031
11:37:05|0.021031
11:37:08|0.020991
11:37:08|0.020991
11:37:10|0.020992
11:37:11|0.020992
11:37:11|0.020992
11:37:13|0.020994
11:37:14|0.020994
11:37:14|0.020994
11:37:15|0.020994
11:37:16|0.020993
11:37:18|0.020993
11:37:19|0.021047
11:37:19|0.021076
11:37:22|0.021076
11:37:22|0.021076
11:37:24|0.021005
11:37:25|0.021076
11:37:26|0.021129
11:37:27|0.021166
11:37:28|0.021166
11:37:29|0.021172
11:37:30|0.021172
11:37:32|0.021172
11:37:33|0.021166
11:37:34|0.021166
11:37:35|0.021166
11:37:36|0.021166
11:37:37|0.021166
11:37:38|0.021166
11:37:39|0.021172
11:37:40|0.021179
11:37:41|0.021179
11:37:41|0.021179
11:37:42|0.021179
11:37:44|0.021179
11:37:45|0.02117
11:37:45|0.02117
11:37:47|0.02117
11:37:48|0.021202
11:37:49|0.021202
11:37:50|0.021204
11:37:51|0.021251
11:37:52|0.021273
11:37:53|0.021273
11:37:54|0.021289
11:37:55|0.021218
11:37:55|0.021218
11:37:57|0.021282
11:37:58|0.0213
11:37:59|0.0213
11:38:00|0.0213
11:38:01|0.021285
11:38:02|0.021285
11:38:03|0.021289
11:38:03|0.021289
11:38:05|0.021289
11:38:06|0.021289
11:38:07|0.021289
11:38:07|0.021281
11:38:09|0.0213
11:38:10|0.0213
11:38:10|0.0213
11:38:12|0.0213
11:38:13|0.021325
11:38:14|0.021258
11:38:15|0.021354
11:38:16|0.021354
11:38:16|0.0213
11:38:17|0.0213
11:38:19|0.0213
11:38:20|0.021398
11:38:21|0.02136
11:38:22|0.021399
11:38:23|0.0214
11:38:25|0.0214
11:38:26|0.021432
11:38:26|0.021446
11:38:28|0.021402
11:38:29|0.021441
11:38:30|0.0214
11:38:31|0.02145
11:38:32|0.02145
11:38:33|0.021399
11:38:34|0.021441
11:38:35|0.02145
11:38:36|0.02145
11:38:37|0.02145
11:38:38|0.02145
11:38:39|0.02146
11:38:40|0.021408
11:38:41|0.021402
11:38:42|0.02145
11:38:43|0.02141
11:38:44|0.021477
11:38:45|0.021477
11:38:46|0.02145
11:38:47|0.021457
11:38:48|0.0214
11:38:49|0.0214
11:38:50|0.0214
11:38:51|0.021413
11:38:52|0.021485
11:38:53|0.021437
11:38:54|0.021485
11:38:55|0.021485
11:38:56|0.021454
11:38:57|0.0215
11:38:58|0.0215
11:39:00|0.021461
11:39:00|0.021461
11:39:01|0.021461
11:39:03|0.021509
11:39:03|0.021472
11:39:05|0.021472
11:39:05|0.021472
11:39:07|0.021548
11:39:08|0.021548
11:39:09|0.021548
11:39:10|0.021549
11:39:11|0.021561
11:39:12|0.021561
11:39:12|0.021561
11:39:14|0.021561
11:39:15|0.021576
11:39:16|0.021588
11:39:17|0.021588
11:39:18|0.021576
11:39:19|0.021605
11:39:20|0.02163
11:39:21|0.021666
11:39:22|0.021666
11:39:23|0.021691
11:39:24|0.021678
11:39:25|0.021666
11:39:26|0.021667
11:39:27|0.021663
11:39:28|0.021671
11:39:29|0.021679
11:39:30|0.021666
11:39:31|0.021663
11:39:32|0.021666
11:39:33|0.021666
11:39:35|0.021734
11:39:36|0.0217
11:39:36|0.0217
11:39:37|0.0217
11:39:38|0.0217
11:39:40|0.0217
11:39:41|0.021749
11:39:42|0.02177
11:39:43|0.02177
11:39:45|0.021764
11:39:45|0.021749
11:39:47|0.021767
11:39:47|0.02175
11:39:48|0.02175
11:39:50|0.02177
11:39:51|0.021735
11:39:51|0.021735
11:39:52|0.021741
11:39:53|0.021749
11:39:55|0.0218
11:39:56|0.021715
11:39:58|0.021749
11:39:59|0.021723
11:40:00|0.021746
11:40:00|0.021743
11:40:02|0.021747
11:40:03|0.021747
11:40:04|0.021747
11:40:04|0.021735
11:40:05|0.021735
11:40:06|0.021712
11:40:07|0.021712
11:40:08|0.0217
11:40:09|0.021705
11:40:10|0.021655
11:40:11|0.02165
11:40:12|0.021605
11:40:13|0.021605
11:40:14|0.02165
11:40:15|0.021518
11:40:16|0.021518
11:40:17|0.021581
11:40:18|0.021581
11:40:19|0.021581
11:40:21|0.021581
11:40:21|0.021708
11:40:22|0.021593
11:40:24|0.021708
11:40:26|0.021701
11:40:26|0.021701
11:40:28|0.021581
11:40:30|0.02164
11:40:30|0.02164
11:40:32|0.02164
11:40:33|0.02164
11:40:34|0.02164
11:40:35|0.02164
11:40:36|0.021638
11:40:36|0.021656
11:40:38|0.021656
11:40:38|0.021656
11:40:39|0.021654
11:40:40|0.02171
11:40:42|0.021648
11:40:43|0.021648
11:40:44|0.021648
11:40:45|0.021656
11:40:46|0.021677
11:40:47|0.021677
11:40:48|0.021654
11:40:49|0.021654
11:40:50|0.021654
11:40:51|0.021678
11:40:52|0.021678
11:40:54|0.021678
11:40:54|0.021609
11:40:55|0.021609
11:40:56|0.021609
11:40:57|0.021609
11:40:59|0.021609
11:40:59|0.021659
11:41:00|0.021659
11:41:02|0.021659
11:41:02|0.02163
11:41:04|0.02163
11:41:05|0.021721
11:41:06|0.021721
11:41:07|0.021721
11:41:08|0.021713
11:41:10|0.021713
11:41:11|0.021704
11:41:11|0.021704
11:41:12|0.021704
11:41:14|0.021704
11:41:14|0.021721
11:41:15|0.021721
11:41:17|0.021721
11:41:17|0.021715
11:41:19|0.021715
11:41:20|0.02175
11:41:21|0.021722
11:41:22|0.021722
11:41:22|0.021724
11:41:24|0.02175
11:41:25|0.02175
11:41:26|0.02175
11:41:27|0.02175
11:41:29|0.02175
11:41:29|0.02177
11:41:30|0.02179
11:41:32|0.0218
11:41:32|0.02185
11:41:34|0.02185
11:41:35|0.02185
11:41:35|0.02185
11:41:37|0.02185
11:41:37|0.02185
11:41:39|0.021763
11:41:40|0.021823
11:41:41|0.021821
11:41:41|0.021821
11:41:43|0.021823
11:41:45|0.021823
11:41:45|0.021822
11:41:46|0.021822
11:41:47|0.021822
11:41:48|0.021822
11:41:49|0.021822
11:41:50|0.021822
11:41:51|0.021804
11:41:52|0.021804
11:41:53|0.021804
11:41:54|0.0219
11:41:56|0.021836
11:41:57|0.021899
11:41:57|0.021854
11:41:58|0.021857
11:42:00|0.021933
11:42:00|0.02175
11:42:01|0.021865
11:42:02|0.021865
11:42:03|0.021987
11:42:04|0.02198
11:42:05|0.021865
11:42:06|0.021865
11:42:07|0.021824
11:42:08|0.02198
11:42:09|0.02198
11:42:10|0.021978
11:42:12|0.021978
11:42:13|0.021978
11:42:13|0.021877
11:42:14|0.021877
11:42:15|0.021997
11:42:16|0.021884
11:42:17|0.021887
11:42:18|0.021887
11:42:19|0.021887
11:42:21|0.022009
11:42:22|0.022059
11:42:22|0.02208
11:42:28|0.02208
11:42:28|0.022099
11:42:29|0.0221
11:42:31|0.0221
11:42:32|0.02208
11:42:33|0.02207
11:42:34|0.022099
11:42:35|0.0221
11:42:36|0.0221
11:42:37|0.0221
11:42:38|0.022092
11:42:40|0.022127
11:42:40|0.022076
11:42:41|0.022078
11:42:43|0.022078
11:42:43|0.02219
11:42:45|0.02208
11:42:46|0.022193
11:42:47|0.022191
11:42:47|0.0222
11:42:48|0.0222
11:42:50|0.02219
11:42:50|0.022209
11:42:52|0.022209
11:42:52|0.022199
11:42:53|0.022199
11:42:55|0.022151
11:42:56|0.022158
11:42:57|0.022158
11:42:58|0.02222
11:42:59|0.022232
11:42:59|0.022235
11:43:01|0.02224
11:43:02|0.022235
11:43:03|0.022235
11:43:04|0.022235
11:43:05|0.022234
11:43:06|0.02222
11:43:07|0.02222
11:43:08|0.022113
11:43:09|0.022195
11:43:10|0.02219
11:43:11|0.02219
11:43:12|0.02219
11:43:13|0.022185
11:43:14|0.022185
11:43:15|0.022112
11:43:16|0.022109
11:43:17|0.022144
11:43:18|0.022111
11:43:19|0.022111
11:43:20|0.022088
11:43:21|0.022111
11:43:22|0.022107
11:43:23|0.022107
11:43:24|0.022103
11:43:25|0.022097
11:43:26|0.022097
11:43:27|0.022097
11:43:28|0.022095
11:43:29|0.022095
11:43:30|0.022095
11:43:31|0.022095
11:43:32|0.022087
11:43:33|0.022087
11:43:34|0.022047
11:43:35|0.022044
11:43:36|0.022044
11:43:38|0.022047
11:43:38|0.022087
11:43:39|0.022082
11:43:40|0.022082
11:43:41|0.022085
11:43:42|0.022085
11:43:44|0.022053
11:43:44|0.022082
11:43:46|0.022082
11:43:46|0.022082
11:43:49|0.022082
11:43:50|0.022053
11:43:51|0.022053
11:43:53|0.022053
11:43:53|0.022057
11:43:54|0.022112
11:43:55|0.022082
11:43:57|0.022053
11:43:57|0.022053
11:43:58|0.022053
11:44:00|0.022049
11:44:01|0.022049
11:44:01|0.022047
11:44:02|0.021766
11:44:03|0.022
11:44:04|0.022047
11:44:05|0.022047
11:44:06|0.022004
11:44:07|0.022008
11:44:08|0.022008
11:44:09|0.022
11:44:10|0.021962
11:44:11|0.021999
11:44:12|0.021999
11:44:13|0.021999
11:44:14|0.022
11:44:15|0.022
11:44:16|0.021975
11:44:17|0.021974
11:44:18|0.021974
11:44:19|0.021976
11:44:20|0.021899
11:44:21|0.021977
11:44:22|0.021936
11:44:23|0.02194
11:44:25|0.021951
11:44:26|0.021951
11:44:26|0.021951
11:44:27|0.021951
11:44:30|0.021951
11:44:30|0.021951
11:44:31|0.02194
11:44:33|0.02184
11:44:34|0.02184
11:44:34|0.022078
11:44:35|0.022077
11:44:37|0.021992
11:44:37|0.022
11:44:38|0.022
11:44:39|0.022
11:44:40|0.022
11:44:42|0.021915
11:44:43|0.021915
11:44:43|0.022065
11:44:44|0.021998
11:44:46|0.021998
11:44:46|0.021931
11:44:47|0.021989
11:44:49|0.021973
11:44:50|0.021973
11:44:51|0.021932
11:44:52|0.021856
11:44:53|0.021856
11:44:54|0.021856
11:44:55|0.021832
11:44:56|0.021865
11:44:57|0.02171
11:44:58|0.02171
11:44:59|0.02171
11:45:00|0.02179
11:45:01|0.02179
11:45:02|0.021773
11:45:03|0.021773
11:45:04|0.021773
11:45:06|0.0217
11:45:06|0.0217
11:45:08|0.021719
11:45:08|0.021721
11:45:10|0.0217
11:45:10|0.02161
11:45:11|0.02161
11:45:12|0.02161
11:45:13|0.021688
11:45:14|0.021688
11:45:15|0.021619
11:45:17|0.021689
11:45:17|0.021611
11:45:18|0.021611
11:45:19|0.02161
11:45:20|0.02161
11:45:21|0.021681
11:45:22|0.021681
11:45:23|0.021689
11:45:24|0.021699
11:45:25|0.021699
11:45:26|0.021699
11:45:27|0.021753
11:45:28|0.021753
11:45:30|0.021696
11:45:31|0.021703
11:45:32|0.021703
11:45:33|0.021703
11:45:35|0.0218
11:45:36|0.021856
11:45:37|0.021888
11:45:38|0.021946
11:45:38|0.021946
11:45:39|0.021939
11:45:41|0.021866
11:45:41|0.021936
11:45:43|0.021801
11:45:43|0.021931
11:45:44|0.021931
11:45:45|0.021944
11:45:46|0.021944
11:45:47|0.021949
11:45:51|0.021949
11:45:52|0.021999
11:45:52|0.021999
11:45:54|0.021975
11:45:55|0.021999
11:45:55|0.022
11:45:56|0.022
11:45:58|0.021953
11:46:03|0.022
11:46:04|0.022136
11:46:04|0.022136
11:46:06|0.022158
11:46:06|0.022158
11:46:07|0.022158
11:46:17|0.022158
11:46:31|0.022129
11:46:31|0.022148
11:46:32|0.022148
11:46:34|0.022148
11:46:35|0.022146
11:46:36|0.022146
11:46:47|0.022089
11:46:48|0.0221
11:46:49|0.022091
11:46:50|0.022103
11:46:51|0.022106
11:46:52|0.022091
11:46:53|0.022136
11:46:54|0.022106
11:46:55|0.022144
11:46:56|0.022158
11:46:57|0.022158
11:46:58|0.022128
11:46:59|0.022128
11:47:00|0.022158
11:47:01|0.022157
11:47:03|0.022157
11:47:04|0.022158
11:47:04|0.022144
11:47:21|0.022158
11:47:21|0.022199
11:47:36|0.022199
11:47:37|0.022222
11:47:37|0.02223
11:47:39|0.02223
11:47:40|0.022246
11:47:41|0.022246
11:47:42|0.02223
11:47:43|0.022219
11:47:44|0.022182
11:47:45|0.022182
11:47:46|0.022194
11:47:47|0.022186
11:47:48|0.022182
11:47:49|0.022178
11:47:50|0.02215
11:47:51|0.02215
11:47:52|0.02215
11:47:53|0.022128
11:47:54|0.022089
11:47:55|0.022089
11:48:01|0.022103
11:48:01|0.022166
11:48:03|0.022103
11:48:04|0.022103
11:48:04|0.022103
11:48:05|0.022158
11:48:07|0.022158
11:48:10|0.022122
11:48:10|0.022103
11:48:11|0.022146
11:48:12|0.022148
11:48:15|0.022148
11:48:16|0.022178
11:48:17|0.02218
11:48:25|0.022191
11:48:25|0.022224
11:48:26|0.0222
11:48:27|0.022198
11:48:28|0.02223
11:48:29|0.02223
11:48:30|0.02223
11:48:32|0.02224
11:48:33|0.02224
11:48:34|0.022252
11:48:39|0.022252
11:48:49|0.02231
11:48:49|0.022295
11:48:50|0.02234
11:48:51|0.022352
11:48:53|0.022352
11:48:53|0.02237
11:48:54|0.02237
11:48:56|0.022387
11:48:56|0.022381
11:48:57|0.0224
11:48:58|0.022402
11:48:59|0.022401
11:49:00|0.022381
11:49:01|0.022352
11:49:02|0.022341
11:49:04|0.02234
11:49:05|0.022377
11:49:06|0.022341
11:49:07|0.022339
11:49:08|0.022341
11:49:09|0.02234
11:49:10|0.02234
11:49:11|0.02228
11:49:12|0.022294
11:49:13|0.022294
11:49:14|0.022281
11:49:15|0.022285
11:49:16|0.022336
11:49:17|0.022336
11:49:18|0.02234
11:49:19|0.022361
11:49:20|0.022287
11:49:21|0.022287
11:49:22|0.022281
11:49:23|0.022281
11:49:24|0.022272
11:49:25|0.022271
11:49:27|0.022269
11:49:27|0.022229
11:49:28|0.022272
11:49:29|0.022281
11:49:30|0.022281
11:49:31|0.022284
11:49:34|0.022286
11:49:36|0.022339
11:49:36|0.022339
11:49:37|0.022339
11:49:39|0.022337
11:49:40|0.022337
11:49:40|0.022337
11:49:42|0.022282
11:49:43|0.022337
11:49:44|0.022337
11:49:46|0.022337
11:49:46|0.022336
11:49:48|0.022294
11:49:49|0.022294
11:49:49|0.022294
11:49:51|0.022294
11:49:51|0.022282
11:49:52|0.022288
11:49:53|0.022288
11:49:54|0.022288
11:49:56|0.022293
11:49:57|0.022282
11:49:58|0.022293
11:49:59|0.022282
11:50:00|0.022282
11:50:01|0.022282
11:50:02|0.022281
11:50:03|0.022263
11:50:04|0.022263
11:50:05|0.022263
11:50:11|0.022263
11:50:12|0.022112
11:50:12|0.022112
11:50:14|0.022112
11:50:14|0.022148
11:50:16|0.02217
11:50:17|0.02217
11:50:17|0.022146
11:50:18|0.022149
11:50:19|0.02217
11:50:20|0.022152
11:50:21|0.022229
11:50:23|0.022229
11:50:23|0.022198
11:50:24|0.022198
11:50:26|0.022198
11:50:26|0.022198
11:50:28|0.022255
11:50:28|0.022255
11:50:29|0.022294
11:50:30|0.022294
11:50:32|0.022294
11:50:33|0.022255
11:50:35|0.022305
11:50:36|0.022231
11:50:36|0.022241
11:50:37|0.022243
11:50:38|0.022256
11:50:39|0.022256
11:50:41|0.022296
11:50:41|0.02233
11:50:43|0.02233
11:50:44|0.02233
11:50:46|0.022368
11:50:47|0.022368
11:50:48|0.022377
11:50:49|0.022377
11:50:50|0.022377
11:50:51|0.022369
11:50:52|0.0224
11:50:53|0.0224
11:50:54|0.0224
11:50:55|0.022437
11:50:56|0.022488
11:50:57|0.022495
11:50:58|0.0225
11:50:59|0.022538
11:51:00|0.02254
11:51:01|0.022566
11:51:02|0.022566
11:51:03|0.022438
11:51:04|0.022438
11:51:05|0.022514
11:51:06|0.022523
11:51:07|0.022523
11:51:08|0.0225
11:51:09|0.0225
11:51:10|0.0225
11:51:11|0.022561
11:51:12|0.022531
11:51:13|0.022563
11:51:14|0.022563
11:51:15|0.022552
11:51:16|0.022546
11:51:17|0.022546
11:51:18|0.022563
11:51:19|0.022487
11:51:20|0.022531
11:51:21|0.022509
11:51:22|0.022545
11:51:23|0.02255
11:51:24|0.022566
11:51:25|0.022566
11:51:26|0.022577
11:51:27|0.022577
11:51:28|0.022581
11:51:29|0.022577
11:51:30|0.02257
11:51:31|0.022566
11:51:32|0.022581
11:51:33|0.0226
11:51:34|0.0226
11:51:36|0.0226
11:51:36|0.022548
11:51:38|0.022625
11:51:39|0.022625
11:51:40|0.022581
11:51:41|0.0226
11:51:42|0.022647
11:51:44|0.022565
11:51:44|0.022664
11:51:45|0.022664
11:51:46|0.022644
11:51:48|0.022626
11:51:49|0.022629
11:51:50|0.022625
11:51:51|0.022625
11:51:52|0.022642
11:51:53|0.022625
11:51:54|0.022626
11:51:55|0.02264
11:51:56|0.022565
11:51:57|0.022616
11:51:58|0.022623
11:52:00|0.022623
11:52:00|0.02265
11:52:01|0.02265
11:52:02|0.022662
11:52:03|0.02265
11:52:05|0.022627
11:52:05|0.022662
11:52:06|0.022662
11:52:07|0.022661
11:52:09|0.022623
11:52:09|0.02261
11:52:11|0.022603
11:52:11|0.022644
11:52:12|0.022644
11:52:13|0.022603
11:52:14|0.022603
11:52:16|0.022603
11:52:17|0.022604
11:52:17|0.022644
11:52:18|0.022643
11:52:21|0.022614
11:52:22|0.022649
11:52:22|0.022645
11:52:23|0.022601
11:52:24|0.022507
11:52:27|0.022507
11:52:27|0.022559
11:52:28|0.022525
11:52:29|0.022513
11:52:31|0.022552
11:52:32|0.022507
11:52:33|0.022477
11:52:34|0.022477
11:52:35|0.022509
11:52:37|0.022509
11:52:38|0.02242
11:52:39|0.022503
11:52:40|0.022503
11:52:41|0.022419
11:52:43|0.022419
11:52:43|0.022444
11:52:44|0.022442
11:52:46|0.022444
11:52:47|0.022481
11:52:48|0.022481
11:52:49|0.022444
11:52:50|0.022479
11:52:51|0.022479
11:52:52|0.022479
11:52:53|0.022479
11:52:55|0.022456
11:52:56|0.02247
11:52:56|0.0224
11:52:57|0.02235
11:52:59|0.022397
11:53:00|0.022353
11:53:00|0.022419
11:53:02|0.022427
11:53:02|0.022427
11:53:03|0.0225
11:53:04|0.022433
11:53:05|0.022508
11:53:07|0.022428
11:53:07|0.022448
11:53:08|0.0225
11:53:09|0.022456
11:53:10|0.022482
11:53:11|0.022482
11:53:12|0.022428
11:53:14|0.022427
11:53:14|0.022419
11:53:15|0.022427
11:53:17|0.022427
11:53:17|0.022423
11:53:18|0.022427
11:53:19|0.022427
11:53:20|0.022482
11:53:21|0.022489
11:53:22|0.022435
11:53:23|0.022353
11:53:24|0.022373
11:53:26|0.022373
11:53:26|0.022422
11:53:28|0.0224
11:53:29|0.022423
11:53:30|0.022422
11:53:31|0.022422
11:53:32|0.022422
11:53:33|0.022407
11:53:34|0.022427
11:53:34|0.022422
11:53:36|0.022422
11:53:38|0.022422
11:53:38|0.022435
11:53:40|0.022455
11:53:41|0.022455
11:53:41|0.022422
11:53:43|0.022422
11:53:44|0.022407
11:53:45|0.022358
11:53:47|0.022357
11:53:48|0.022357
11:53:49|0.022353
11:53:49|0.022353
11:53:51|0.022344
11:53:51|0.022345
11:53:53|0.022347
11:53:53|0.022347
11:53:55|0.022347
11:53:56|0.022344
11:53:57|0.022352
11:53:57|0.022335
11:53:58|0.022301
11:53:59|0.022296
11:54:01|0.022296
11:54:02|0.022296
11:54:03|0.022338
11:54:03|0.022329
11:54:05|0.022357
11:54:05|0.022357
11:54:06|0.022356
11:54:07|0.022356
11:54:08|0.022356
11:54:09|0.022391
11:54:10|0.022391
11:54:11|0.022391
11:54:13|0.022358
11:54:14|0.022355
11:54:14|0.022334
11:54:15|0.02233
11:54:17|0.02233
11:54:18|0.02233
11:54:19|0.0223
11:54:19|0.0223
11:54:21|0.0223
11:54:22|0.022282
11:54:23|0.022282
11:54:23|0.022296
11:54:25|0.022296
11:54:26|0.022292
11:54:27|0.022257
11:54:27|0.022282
11:54:29|0.022293
11:54:29|0.02228
11:54:31|0.02228
11:54:31|0.022282
11:54:33|0.022282
11:54:34|0.022282
11:54:34|0.022263
11:54:36|0.022263
11:54:37|0.022263
11:54:38|0.022259
11:54:39|0.022258
11:54:41|0.022282
11:54:42|0.022274
11:54:43|0.022274
11:54:44|0.022262
11:54:45|0.022262
11:54:46|0.022224
11:54:47|0.022258
11:54:48|0.022224
11:54:49|0.022224
11:54:50|0.022224
11:54:51|0.022216
11:54:52|0.022257
11:54:53|0.022224
11:54:53|0.022254
11:54:54|0.022227
11:54:55|0.022262
11:54:57|0.02225
11:54:57|0.0223
11:54:59|0.0223
11:54:59|0.0223
11:55:00|0.0223
11:55:02|0.022301
11:55:03|0.022289
11:55:03|0.0223
11:55:04|0.0223
11:55:05|0.0223
11:55:07|0.0223
11:55:07|0.0223
11:55:09|0.0223
11:55:09|0.0223
11:55:11|0.0223
11:55:13|0.0223
11:55:13|0.022334
11:55:14|0.022358
11:55:17|0.022315
11:55:18|0.022315
11:55:19|0.02235
11:55:20|0.02235
11:55:21|0.02235
11:55:22|0.02235
11:55:23|0.02235
11:55:24|0.02235
11:55:25|0.022354
11:55:26|0.022374
11:55:27|0.022364
11:55:28|0.022364
11:55:29|0.022362
11:55:30|0.022362
11:55:31|0.022362
11:55:32|0.022383
11:55:33|0.022316
11:55:34|0.022316
11:55:35|0.022367
11:55:36|0.022367
11:55:37|0.022367
11:55:38|0.022361
11:55:39|0.02236
11:55:40|0.022316
11:55:41|0.022316
11:55:42|0.022313
11:55:43|0.022314
11:55:44|0.02233
11:55:45|0.02233
11:55:46|0.02233
11:55:47|0.022358
11:55:48|0.022358
11:55:49|0.022358
11:55:50|0.02236
11:55:51|0.022362
11:55:52|0.022361
11:55:53|0.022388
11:55:54|0.0224
11:55:55|0.022384
11:55:56|0.022459
11:55:57|0.022459
11:55:58|0.022498
11:55:59|0.022498
11:56:00|0.022466
11:56:01|0.022469
11:56:02|0.022498
11:56:03|0.022466
11:56:04|0.022471
11:56:05|0.022518
11:56:06|0.022549
11:56:07|0.022549
11:56:08|0.0225
11:56:09|0.0225
11:56:10|0.022505
11:56:11|0.022543
11:56:12|0.022505
11:56:13|0.022496
11:56:14|0.022538
11:56:15|0.022538
11:56:16|0.022496
11:56:17|0.022491
11:56:18|0.022491
11:56:20|0.022491
11:56:21|0.022491
11:56:21|0.022424
11:56:22|0.022424
11:56:24|0.022378
11:56:25|0.022363
11:56:26|0.022452
11:56:27|0.022378
11:56:27|0.022386
11:56:28|0.0224
11:56:30|0.022378
11:56:34|0.022378
11:56:35|0.0224
11:56:36|0.0224
11:56:38|0.02247
11:56:38|0.022496
11:56:39|0.022496
11:56:40|0.02244
11:56:42|0.022482
11:56:43|0.022509
11:56:45|0.022533
11:56:45|0.022489
11:56:47|0.02253
11:56:48|0.022527
11:56:48|0.022437
11:56:49|0.022437
11:56:51|0.022437
11:56:52|0.022437
11:56:53|0.0224
11:56:54|0.022502
11:56:55|0.022502
11:56:55|0.022492
11:56:57|0.022488
11:56:58|0.022488
11:56:59|0.022476
11:57:00|0.022476
11:57:01|0.022465
11:57:02|0.022465
11:57:04|0.022465
11:57:05|0.022457
11:57:05|0.0224
11:57:07|0.0224
11:57:08|0.022454
11:57:09|0.022414
11:57:10|0.022414
11:57:11|0.022379
11:57:12|0.022379
11:57:13|0.022411
11:57:14|0.022346
11:57:14|0.022354
11:57:16|0.022391
11:57:16|0.022387
11:57:17|0.022387
11:57:18|0.022337
11:57:20|0.022337
11:57:21|0.022339
11:57:21|0.022337
11:57:23|0.022367
11:57:23|0.022367
11:57:25|0.022334
11:57:26|0.022334
11:57:27|0.022314
11:57:28|0.022314
11:57:29|0.0224
11:57:30|0.0224
11:57:31|0.0224
11:57:32|0.0224
11:57:33|0.0224
11:57:34|0.022414
11:57:35|0.022457
11:57:36|0.022457
11:57:37|0.022457
11:57:38|0.022457
11:57:39|0.022457
11:57:40|0.022444
11:57:41|0.022403
11:57:42|0.022403
11:57:43|0.022403
11:57:44|0.022395
11:57:46|0.022395
11:57:47|0.02238
11:57:48|0.02238
11:57:49|0.02238
11:57:49|0.022369
11:57:51|0.022369
11:57:51|0.022369
11:57:52|0.022372
11:57:54|0.022372
11:57:55|0.022368
11:57:56|0.022368
11:57:57|0.022364
11:57:58|0.02235
11:57:59|0.02235
11:58:00|0.02235
11:58:01|0.022353
11:58:02|0.022352
11:58:03|0.022355
11:58:04|0.022357
11:58:05|0.02238
11:58:06|0.022362
11:58:07|0.02238
11:58:08|0.022359
11:58:09|0.022359
11:58:10|0.022359
11:58:13|0.022359
11:58:13|0.02235
11:58:14|0.02235
11:58:15|0.022369
11:58:16|0.022369
11:58:18|0.02232
11:58:19|0.0223
11:58:20|0.022339
11:58:21|0.022339
11:58:21|0.022339
11:58:23|0.022297
11:58:24|0.022297
11:58:25|0.022297
11:58:26|0.022256
11:58:27|0.022281
11:58:28|0.022256
11:58:29|0.022279
11:58:30|0.02226
11:58:31|0.02226
11:58:32|0.022257
11:58:33|0.02228
11:58:33|0.022262
11:58:35|0.022262
11:58:35|0.02225
11:58:37|0.02225
11:58:37|0.02225
11:58:39|0.02225
11:58:40|0.02225
11:58:41|0.02225
11:58:43|0.022227
11:58:44|0.022242
11:58:45|0.022153
11:58:46|0.02215
11:58:47|0.022202
11:58:48|0.022202
11:58:48|0.022202
11:58:49|0.022202
11:58:51|0.022204
11:58:52|0.022204
11:58:52|0.022202
11:58:54|0.022202
11:58:55|0.022217
11:58:57|0.022136
11:58:58|0.022136
11:58:58|0.022136
11:59:00|0.022185
11:59:01|0.022184
11:59:02|0.022184
11:59:03|0.022235
11:59:04|0.02223
11:59:05|0.022193
11:59:06|0.022193
11:59:08|0.022185
11:59:09|0.022185
11:59:09|0.022124
11:59:11|0.022124
11:59:11|0.022147
11:59:13|0.022147
11:59:13|0.022112
11:59:14|0.022104
11:59:15|0.022104
11:59:16|0.022047
11:59:18|0.022047
11:59:18|0.022047
11:59:20|0.022002
11:59:20|0.022052
11:59:22|0.021965
11:59:22|0.021965
11:59:23|0.021965
11:59:24|0.022052
11:59:26|0.022053
11:59:27|0.022047
11:59:28|0.022052
11:59:29|0.022047
11:59:29|0.022047
11:59:31|0.022047
11:59:31|0.022
11:59:32|0.022
11:59:34|0.022
11:59:34|0.022036
11:59:35|0.022
11:59:36|0.022
11:59:37|0.021967
11:59:42|0.022
11:59:43|0.022005
11:59:44|0.022003
11:59:46|0.022069
11:59:47|0.022069
11:59:47|0.022069
11:59:49|0.022019
11:59:49|0.022072
11:59:51|0.0221
11:59:52|0.0221
11:59:53|0.022136
11:59:53|0.022136
11:59:54|0.022136
11:59:56|0.022042
11:59:57|0.022009
11:59:58|0.022017
11:59:59|0.022017
12:00:00|0.022012
12:00:01|0.022051
12:00:02|0.022051
12:00:02|0.022051
12:00:04|0.022051
12:00:05|0.022022
12:00:06|0.022017
12:00:07|0.022
12:00:08|0.022003
12:00:09|0.022034
12:00:10|0.022011
12:00:11|0.022011
12:00:12|0.022011
12:00:13|0.022017
12:00:14|0.022017
12:00:14|0.022039
12:00:15|0.022051
12:00:18|0.022051
12:00:18|0.022021
12:00:19|0.022089
12:00:20|0.022175
12:00:21|0.022076
12:00:23|0.022076
12:00:23|0.022076
12:00:24|0.022076
12:00:25|0.0221
12:00:26|0.0221
12:00:28|0.022089
12:00:29|0.022076
12:00:29|0.022051
12:00:30|0.022051
12:00:31|0.02205
12:00:33|0.022017
12:00:33|0.022046
12:00:35|0.0222
12:00:35|0.022151
12:00:37|0.022085
12:00:40|0.022162
12:00:41|0.022183
12:00:42|0.022103
12:00:43|0.022159
12:00:44|0.022159
12:00:46|0.022107
12:00:47|0.022153
12:00:47|0.022153
12:00:50|0.0222
12:00:50|0.022247
12:00:51|0.022247
12:00:53|0.022218
12:00:54|0.02222
12:00:54|0.022247
12:00:56|0.022247
12:00:57|0.022246
12:00:57|0.022247
12:00:58|0.022247
12:00:59|0.022247
12:01:01|0.022246
12:01:02|0.022279
12:01:03|0.022253
12:01:04|0.022253
12:01:05|0.022253
12:01:05|0.022285
12:01:07|0.022285
12:01:08|0.022285
12:01:08|0.022255
12:01:10|0.022255
12:01:11|0.022228
12:01:12|0.022226
12:01:13|0.022228
12:01:13|0.022229
12:01:15|0.022228
12:01:16|0.022228
12:01:17|0.022228
12:01:18|0.022255
12:01:18|0.022279
12:01:20|0.022279
12:01:20|0.022295
12:01:22|0.022295
12:01:23|0.022299
12:01:24|0.022299
12:01:24|0.022298
12:01:26|0.022298
12:01:27|0.022298
12:01:27|0.022384
12:01:28|0.022384
12:01:30|0.022384
12:01:31|0.022323
12:01:32|0.022377
12:01:33|0.02235
12:01:34|0.022386
12:01:35|0.0224
12:01:36|0.022442
12:01:37|0.0224
12:01:37|0.0224
12:01:38|0.022433
12:01:40|0.022433
12:01:41|0.02245
12:01:41|0.02246
12:01:42|0.022463
12:01:43|0.022496
12:01:46|0.022496
12:01:47|0.022461
12:01:48|0.022495
12:01:49|0.022491
12:01:50|0.0225
12:01:51|0.0225
12:01:52|0.0225
12:01:53|0.0225
12:01:54|0.0225
12:01:55|0.0225
12:01:57|0.022495
12:01:57|0.0225
12:01:59|0.02247
12:01:59|0.022495
12:02:00|0.022458
12:02:01|0.022599
12:02:02|0.022599
12:02:03|0.022502
12:02:04|0.022502
12:02:05|0.022508
12:02:06|0.022508
12:02:07|0.022508
12:02:08|0.022508
12:02:09|0.022508
12:02:11|0.022508
12:02:11|0.022508
12:02:13|0.022508
12:02:14|0.022508
12:02:14|0.02247
12:02:16|0.02241
12:02:17|0.022409
12:02:18|0.0225
12:02:19|0.02255
12:02:20|0.02255
12:02:21|0.022544
12:02:22|0.0225
12:02:24|0.0225
12:02:24|0.0225
12:02:25|0.02247
12:02:27|0.02247
12:02:28|0.022504
12:02:28|0.022504
12:02:29|0.022497
12:02:31|0.022497
12:02:32|0.022499
12:02:33|0.022436
12:02:33|0.022436
12:02:35|0.022497
12:02:35|0.022497
12:02:36|0.022451
12:02:37|0.022453
12:02:39|0.022456
12:02:39|0.022492
12:02:40|0.022454
12:02:41|0.022453
12:02:42|0.022497
12:02:43|0.022497
12:02:44|0.02246
12:02:45|0.02246
12:02:47|0.022494
12:02:49|0.022457
12:02:49|0.022491
12:02:51|0.022491
12:02:52|0.022487
12:02:54|0.022453
12:02:55|0.022454
12:02:56|0.022454
12:02:57|0.022454
12:02:58|0.022405
12:02:59|0.022405
12:02:59|0.022475
12:03:01|0.022459
12:03:02|0.022459
12:03:03|0.022402
12:03:03|0.022405
12:03:06|0.022389
12:03:07|0.022365
12:03:08|0.022365
12:03:09|0.022308
12:03:10|0.022302
12:03:11|0.022302
12:03:12|0.022302
12:03:13|0.022299
12:03:14|0.02231
12:03:16|0.02231
12:03:16|0.02235
12:03:17|0.02235
12:03:18|0.02235
12:03:20|0.02235
12:03:20|0.022319
12:03:22|0.022319
12:03:23|0.022396
12:03:24|0.022405
12:03:24|0.022405
12:03:25|0.022405
12:03:27|0.022405
12:03:28|0.022396
12:03:28|0.022396
12:03:30|0.0224
12:03:31|0.02237
12:03:32|0.02237
12:03:32|0.02237
12:03:33|0.02237
12:03:36|0.022362
12:03:36|0.022421
12:03:37|0.022404
12:03:38|0.022404
12:03:39|0.022404
12:03:41|0.022361
12:03:41|0.022361
12:03:43|0.02235
12:03:43|0.022378
12:03:44|0.022378
12:03:45|0.022378
12:03:47|0.022378
12:03:48|0.022378
12:03:49|0.02231
12:03:50|0.02231
12:03:51|0.02231
12:03:52|0.02231
12:03:54|0.02231
12:03:54|0.02231
12:03:56|0.02231
12:03:56|0.02231
12:03:58|0.02232
12:03:58|0.02232
12:03:59|0.022323
12:04:00|0.022323
12:04:01|0.022323
12:04:02|0.022323
12:04:04|0.022358
12:04:04|0.022358
12:04:06|0.022327
12:04:07|0.02232
12:04:07|0.02232
12:04:09|0.022326
12:04:10|0.022326
12:04:11|0.022326
12:04:12|0.022349
12:04:13|0.022349
12:04:14|0.022353
12:04:15|0.022353
12:04:16|0.022353
12:04:17|0.022347
12:04:18|0.022347
12:04:19|0.022347
12:04:20|0.02239
12:04:21|0.02239
12:04:22|0.02239
12:04:23|0.022348
12:04:24|0.022387
12:04:25|0.022353
12:04:26|0.022389
12:04:27|0.022389
12:04:28|0.022392
12:04:29|0.022392
12:04:31|0.022405
12:04:31|0.0224
12:04:32|0.0224
12:04:33|0.022427
12:04:34|0.022427
12:04:36|0.022389
12:04:36|0.022421
12:04:38|0.022421
12:04:39|0.022421
12:04:39|0.022387
12:04:41|0.022387
12:04:42|0.022387
12:04:43|0.022387
12:04:44|0.022385
12:04:45|0.022388
12:04:45|0.022388
12:04:46|0.022387
12:04:48|0.022387
12:04:48|0.022387
12:04:51|0.02238
12:04:52|0.022383
12:04:53|0.022383
12:04:55|0.02235
12:04:55|0.02235
12:04:56|0.02235
12:04:57|0.02235
12:04:59|0.02235
12:04:59|0.022359
12:05:00|0.02235
12:05:02|0.022326
12:05:02|0.022315
12:05:03|0.022315
12:05:05|0.022315
12:05:05|0.02234
12:05:06|0.02234
12:05:08|0.022316
12:05:09|0.022316
12:05:10|0.02235
12:05:11|0.0224
12:05:11|0.02243
12:05:13|0.02245
12:05:14|0.022485
12:05:15|0.022481
12:05:16|0.022481
12:05:17|0.022481
12:05:18|0.022494
12:05:19|0.022497
12:05:20|0.022497
12:05:21|0.022518
12:05:23|0.022518
12:05:23|0.022481
12:05:24|0.022515
12:05:26|0.022516
12:05:26|0.022497
12:05:27|0.022497
12:05:29|0.022481
12:05:30|0.022495
12:05:30|0.0225
12:05:31|0.0225
12:05:33|0.022497
12:05:34|0.022497
12:05:35|0.022462
12:05:35|0.022462
12:05:36|0.022498
12:05:38|0.022498
12:05:38|0.022498
12:05:39|0.022465
12:05:40|0.022484
12:05:42|0.022481
12:05:42|0.022481
12:05:44|0.022481
12:05:44|0.022465
12:05:45|0.022479
12:05:47|0.022479
12:05:47|0.022479
12:05:49|0.022479
12:05:50|0.022485
12:05:51|0.0225
12:05:53|0.0225
12:05:54|0.02251
12:05:55|0.022415
12:05:56|0.022415
12:05:57|0.022431
12:05:59|0.022429
12:06:00|0.022372
12:06:00|0.022372
12:06:02|0.022372
12:06:02|0.022372
12:06:04|0.022372
12:06:05|0.022372
12:06:05|0.022413
12:06:07|0.022413
12:06:08|0.022413
12:06:09|0.022381
12:06:10|0.022413
12:06:10|0.022413
12:06:12|0.022413
12:06:12|0.022413
12:06:14|0.022443
12:06:15|0.022443
12:06:16|0.022443
12:06:16|0.022433
12:06:18|0.022433
12:06:19|0.022417
12:06:20|0.022413
12:06:21|0.022413
12:06:21|0.022413
12:06:22|0.022412
12:06:24|0.022408
12:06:25|0.022408
12:06:26|0.022404
12:06:27|0.022404
12:06:28|0.022378
12:06:29|0.022378
12:06:30|0.022378
12:06:31|0.0224
12:06:32|0.0224
12:06:33|0.0224
12:06:34|0.022404
12:06:35|0.022413
12:06:36|0.022413
12:06:37|0.022455
12:06:38|0.022455
12:06:39|0.022455
12:06:40|0.022455
12:06:41|0.022455
12:06:42|0.022455
12:06:43|0.022455
12:06:44|0.022452
12:06:45|0.022452
12:06:46|0.022452
12:06:47|0.022452
12:06:48|0.02243
12:06:49|0.02243
12:06:51|0.02243
12:06:52|0.022429
12:06:53|0.022431
12:06:55|0.02243
12:06:56|0.02243
12:06:57|0.022428
12:06:57|0.022404
12:06:58|0.022424
12:07:00|0.022424
12:07:01|0.022424
12:07:02|0.022424
12:07:03|0.0224
12:07:04|0.02242
12:07:05|0.02242
12:07:06|0.02242
12:07:07|0.02242
12:07:09|0.022418
12:07:10|0.0224
12:07:10|0.0224
12:07:11|0.0224
12:07:13|0.0224
12:07:14|0.0224
12:07:14|0.0224
12:07:16|0.0224
12:07:17|0.0224
12:07:18|0.0224
12:07:19|0.0224
12:07:20|0.0224
12:07:21|0.0224
12:07:22|0.022415
12:07:23|0.0224
12:07:24|0.0224
12:07:25|0.0224
12:07:26|0.022404
12:07:27|0.022418
12:07:28|0.022418
12:07:29|0.0224
12:07:30|0.0224
12:07:31|0.0224
12:07:32|0.0224
12:07:33|0.0224
12:07:34|0.0224
12:07:35|0.0224
12:07:36|0.022413
12:07:37|0.022413
12:07:38|0.0224
12:07:39|0.0224
12:07:40|0.022399
12:07:41|0.022399
12:07:42|0.02238
12:07:43|0.022378
12:07:44|0.02231
12:07:45|0.02231
12:07:46|0.02231
12:07:47|0.02231
12:07:48|0.02231
12:07:49|0.022339
12:07:50|0.02231
12:07:52|0.022334
12:07:53|0.022312
12:07:54|0.022312
12:07:55|0.022333
12:07:56|0.022397
12:07:57|0.022397
12:07:58|0.0224
12:07:59|0.0224
12:08:00|0.0224
12:08:01|0.0224
12:08:02|0.022431
12:08:03|0.02245
12:08:04|0.022455
12:08:05|0.022455
12:08:06|0.022455
12:08:07|0.022359
12:08:08|0.022359
12:08:09|0.022359
12:08:11|0.022359
12:08:12|0.022359
12:08:13|0.022359
12:08:14|0.022359
12:08:15|0.022359
12:08:15|0.022359
12:08:17|0.022355
12:08:17|0.022353
12:08:19|0.022354
12:08:20|0.022377
12:08:21|0.022377
12:08:21|0.022359
12:08:22|0.022359
12:08:24|0.022359
12:08:25|0.022359
12:08:25|0.022394
12:08:27|0.022394
12:08:28|0.022394
12:08:29|0.02236
12:08:30|0.02236
12:08:31|0.022352
12:08:32|0.022352
12:08:32|0.022352
12:08:33|0.022352
12:08:35|0.02237
12:08:36|0.02237
12:08:37|0.022352
12:08:37|0.0223
12:08:39|0.0223
12:08:40|0.0223
12:08:41|0.02208
12:08:42|0.02208
12:08:43|0.02208
12:08:44|0.02208
12:08:45|0.022141
12:08:46|0.022175
12:08:47|0.022175
12:08:48|0.022175
12:08:49|0.022175
12:08:50|0.022175
12:08:51|0.022141
12:08:53|0.022141
12:08:53|0.022089
12:08:55|0.022091
12:08:56|0.022091
12:08:56|0.022091
12:08:57|0.022089
12:08:59|0.022089
12:09:00|0.022101
12:09:02|0.0221
12:09:03|0.0221
12:09:04|0.022102
12:09:04|0.022101
12:09:06|0.0221
12:09:07|0.0221
12:09:07|0.0221
12:09:08|0.0221
12:09:09|0.022089
12:09:11|0.022122
12:09:12|0.022145
12:09:13|0.022145
12:09:14|0.02214
12:09:15|0.022229
12:09:15|0.022144
12:09:17|0.022145
12:09:18|0.022145
12:09:18|0.022145
12:09:20|0.022234
12:09:21|0.022234
12:09:22|0.022234
12:09:23|0.022234
12:09:24|0.022218
12:09:25|0.022218
12:09:26|0.022271
12:09:27|0.022271
12:09:28|0.022271
12:09:29|0.022271
12:09:30|0.022271
12:09:31|0.022169
12:09:32|0.022169
12:09:33|0.022169
12:09:34|0.022169
12:09:35|0.022169
12:09:36|0.022168
12:09:37|0.022124
12:09:38|0.022166
12:09:39|0.022166
12:09:40|0.022166
12:09:41|0.022166
12:09:42|0.022234
12:09:43|0.022288
12:09:44|0.022205
12:09:45|0.022281
12:09:46|0.022281
12:09:47|0.022284
12:09:48|0.022284
12:09:49|0.022284
12:09:50|0.022284
12:09:51|0.02228
12:09:52|0.02228
12:09:53|0.02228
12:09:55|0.02228
12:09:56|0.02228
12:09:57|0.022241
12:09:58|0.022241
12:09:59|0.022241
12:10:00|0.022276
12:10:01|0.022275
12:10:02|0.022275
12:10:03|0.02225
12:10:04|0.022274
12:10:05|0.022274
12:10:07|0.022274
12:10:07|0.022274
12:10:08|0.022273
12:10:09|0.022273
12:10:12|0.022273
12:10:12|0.022273
12:10:13|0.022273
12:10:15|0.022273
12:10:15|0.022273
12:10:16|0.022272
12:10:18|0.022272
12:10:18|0.022273
12:10:20|0.022273
12:10:20|0.022273
12:10:21|0.022224
12:10:22|0.022224
12:10:23|0.022272
12:10:24|0.022276
12:10:26|0.022276
12:10:26|0.022281
12:10:27|0.02229
12:10:28|0.022276
12:10:29|0.022276
12:10:31|0.022276
12:10:31|0.022284
12:10:33|0.022284
12:10:34|0.022351
12:10:34|0.022345
12:10:35|0.022345
12:10:37|0.022344
12:10:37|0.022359
12:10:39|0.022355
12:10:39|0.022358
12:10:40|0.022388
12:10:41|0.022397
12:10:42|0.022361
12:10:43|0.022361
12:10:44|0.022363
12:10:46|0.022363
12:10:46|0.022363
12:10:47|0.022326
12:10:48|0.022326
12:10:50|0.022326
12:10:50|0.022331
12:10:51|0.022331
12:10:53|0.022331
12:10:54|0.022331
12:10:55|0.022331
12:10:56|0.022326
12:10:58|0.022326
12:10:59|0.022326
12:11:01|0.022332
12:11:02|0.022327
12:11:03|0.022326
12:11:04|0.022326
12:11:05|0.022326
12:11:06|0.022324
12:11:07|0.022324
12:11:08|0.022324
12:11:10|0.022325
12:11:11|0.022323
12:11:11|0.022321
12:11:12|0.022321
12:11:13|0.022285
12:11:14|0.022285
12:11:15|0.022313
12:11:16|0.022313
12:11:18|0.022313
12:11:19|0.022285
12:11:19|0.022317
12:11:20|0.022291
12:11:21|0.022291
12:11:22|0.022293
12:11:23|0.022321
12:11:24|0.022321
12:11:26|0.022297
12:11:26|0.022297
12:11:27|0.022316
12:11:28|0.022284
12:11:29|0.022276
12:11:30|0.022276
12:11:32|0.022289
12:11:33|0.022295
12:11:34|0.022295
12:11:34|0.022266
12:11:35|0.022266
12:11:37|0.022266
12:11:38|0.022266
12:11:39|0.022295
12:11:40|0.022295
12:11:41|0.022295
12:11:42|0.022294
12:11:43|0.022294
12:11:44|0.022285
12:11:45|0.022285
12:11:46|0.022285
12:11:47|0.02228
12:11:48|0.02228
12:11:49|0.022251
12:11:50|0.022251
12:11:51|0.022251
12:11:52|0.022253
12:11:53|0.022285
12:11:54|0.022257
12:11:56|0.022308
12:11:57|0.022308
12:11:58|0.022308
12:11:59|0.022249
12:12:00|0.022249
12:12:02|0.022249
12:12:03|0.022205
12:12:03|0.022226
12:12:04|0.022226
12:12:05|0.022226
12:12:07|0.022226
12:12:08|0.022249
12:12:09|0.022212
12:12:10|0.022212
12:12:10|0.022212
12:12:12|0.022212
12:12:13|0.022212
12:12:14|0.022212
12:12:15|0.022212
12:12:16|0.022185
12:12:17|0.022185
12:12:18|0.022185
12:12:19|0.022185
12:12:20|0.022185
12:12:21|0.022185
12:12:22|0.022186
12:12:23|0.022186
12:12:24|0.022186
12:12:25|0.022151
12:12:27|0.022151
12:12:27|0.022185
12:12:28|0.022212
12:12:30|0.022212
12:12:30|0.022194
12:12:31|0.022194
12:12:32|0.022187
12:12:33|0.022187
12:12:34|0.022229
12:12:35|0.02221
12:12:36|0.02221
12:12:37|0.02221
12:12:38|0.022205
12:12:39|0.022205
12:12:40|0.022193
12:12:41|0.022193
12:12:42|0.022193
12:12:43|0.022189
12:12:45|0.022152
12:12:45|0.022152
12:12:46|0.022152
12:12:47|0.022152
12:12:49|0.022182
12:12:49|0.02215
12:12:50|0.02213
12:12:51|0.022115
12:12:53|0.022115
12:12:53|0.022115
12:12:54|0.022115
12:12:57|0.022082
12:12:58|0.022113
12:12:58|0.022016
12:12:59|0.022016
12:13:00|0.022016
12:13:01|0.022054
12:13:03|0.022016
12:13:04|0.022051
12:13:05|0.022107
12:13:05|0.022107
12:13:07|0.02208
12:13:08|0.02208
12:13:08|0.02208
12:13:10|0.02208
12:13:11|0.02208
12:13:12|0.02208
12:13:13|0.02208
12:13:14|0.02208
12:13:15|0.022072
12:13:16|0.02208
12:13:17|0.02208
12:13:18|0.02208
12:13:19|0.022016
12:13:20|0.022
12:13:21|0.022009
12:13:22|0.02201
12:13:23|0.022
12:13:24|0.021966
12:13:25|0.021965
12:13:26|0.021959
12:13:27|0.021959
12:13:28|0.021959
12:13:29|0.021959
12:13:30|0.0219
12:13:31|0.021865
12:13:32|0.021804
12:13:33|0.021804
12:13:34|0.021865
12:13:35|0.021836
12:13:36|0.021874
12:13:37|0.021803
12:13:38|0.02187
12:13:39|0.02187
12:13:40|0.021815
12:13:41|0.021864
12:13:42|0.021869
12:13:43|0.02187
12:13:44|0.02187
12:13:45|0.021839
12:13:46|0.021839
12:13:47|0.021839
12:13:48|0.021863
12:13:49|0.021862
12:13:50|0.02187
12:13:51|0.02187
12:13:52|0.021908
12:13:53|0.021887
12:13:54|0.021955
12:13:55|0.021955
12:13:56|0.021955
12:13:58|0.021903
12:13:58|0.021903
12:13:59|0.021908
12:14:00|0.021908
12:14:01|0.021908
12:14:03|0.021908
12:14:04|0.021908
12:14:05|0.021908
12:14:06|0.021862
12:14:07|0.021862
12:14:08|0.021862
12:14:09|0.021877
12:14:10|0.021877
12:14:11|0.021877
12:14:12|0.021908
12:14:14|0.021908
12:14:15|0.021917
12:14:15|0.021927
12:14:17|0.021927
12:14:17|0.021927
12:14:19|0.021955
12:14:20|0.021955
12:14:20|0.021955
12:14:22|0.021957
12:14:23|0.021958
12:14:23|0.021958
12:14:25|0.022002
12:14:27|0.021973
12:14:27|0.021973
12:14:28|0.021973
12:14:29|0.021973
12:14:32|0.021973
12:14:32|0.021973
12:14:33|0.021973
12:14:35|0.022
12:14:36|0.022
12:14:36|0.021989
12:14:37|0.022
12:14:38|0.022
12:14:39|0.022
12:14:40|0.022
12:14:42|0.021973
12:14:42|0.021973
12:14:44|0.021939
12:14:44|0.021942
12:14:45|0.021942
12:14:46|0.021973
12:14:49|0.021973
12:14:49|0.021927
12:14:51|0.021927
12:14:52|0.021927
12:14:53|0.021927
12:14:54|0.021872
12:14:55|0.021872
12:14:56|0.021872
12:14:57|0.021872
12:14:59|0.021872
12:15:00|0.021918
12:15:01|0.021927
12:15:03|0.021927
12:15:04|0.021872
12:15:05|0.021872
12:15:05|0.021872
12:15:07|0.021872
12:15:07|0.021872
12:15:08|0.021872
12:15:10|0.021926
12:15:10|0.021926
12:15:12|0.021874
12:15:13|0.021874
12:15:14|0.021874
12:15:15|0.021874
12:15:16|0.021922
12:15:17|0.02192
12:15:17|0.02192
12:15:18|0.02192
12:15:20|0.021875
12:15:20|0.021874
12:15:22|0.021872
12:15:22|0.021839
12:15:24|0.021865
12:15:25|0.021865
12:15:25|0.021865
12:15:26|0.021846
12:15:28|0.021846
12:15:28|0.021849
12:15:30|0.021754
12:15:30|0.02173
12:15:32|0.021704
12:15:33|0.021695
12:15:34|0.021695
12:15:35|0.021695
12:15:36|0.021657
12:15:37|0.021551
12:15:38|0.021551
12:15:38|0.021581
12:15:40|0.021581
12:15:40|0.021695
12:15:41|0.021727
12:15:42|0.021727
12:15:44|0.021677
12:15:45|0.021746
12:15:45|0.021749
12:15:46|0.021745
12:15:47|0.02183
12:15:48|0.02183
12:15:50|0.021656
12:15:50|0.021775
12:15:51|0.021796
12:15:52|0.021796
12:15:54|0.021791
12:15:54|0.021781
12:15:56|0.021734
12:15:57|0.021734
12:15:58|0.02178
12:16:00|0.021739
12:16:01|0.021739
12:16:02|0.021734
12:16:04|0.021705
12:16:04|0.021733
12:16:06|0.021733
12:16:07|0.021715
12:16:07|0.021715
12:16:08|0.021734
12:16:09|0.021734
12:16:10|0.021707
12:16:12|0.021739
12:16:12|0.021709
12:16:14|0.021788
12:16:14|0.021705
12:16:15|0.021705
12:16:17|0.021705
12:16:18|0.021661
12:16:18|0.021661
12:16:19|0.0217
12:16:20|0.021664
12:16:22|0.021664
12:16:23|0.021788
12:16:24|0.021788
12:16:24|0.021788
12:16:25|0.021788
12:16:27|0.021788
12:16:27|0.021788
12:16:28|0.0217
12:16:29|0.021674
12:16:31|0.021674
12:16:32|0.021674
12:16:32|0.021674
12:16:34|0.021675
12:16:35|0.021675
12:16:36|0.021675
12:16:37|0.0217
12:16:38|0.0217
12:16:39|0.021661
12:16:40|0.021655
12:16:41|0.021655
12:16:42|0.021655
12:16:43|0.021655
12:16:44|0.021627
12:16:45|0.021627
12:16:46|0.021641
12:16:47|0.021641
12:16:48|0.021641
12:16:49|0.02164
12:16:50|0.021655
12:16:51|0.021642
12:16:52|0.021642
12:16:53|0.021673
12:16:54|0.021673
12:16:55|0.021673
12:16:56|0.021673
12:16:57|0.021673
12:16:58|0.021641
12:16:59|0.021723
12:17:00|0.021723
12:17:01|0.021723
12:17:02|0.021693
12:17:03|0.021693
12:17:04|0.02165
12:17:05|0.02165
12:17:07|0.02165
12:17:07|0.02165
12:17:08|0.021678
12:17:10|0.021678
12:17:10|0.021678
12:17:12|0.021678
12:17:13|0.021678
12:17:13|0.021678
12:17:14|0.021678
12:17:15|0.021678
12:17:17|0.021678
12:17:18|0.021678
12:17:19|0.021646
12:17:20|0.02164
12:17:21|0.02164
12:17:22|0.02164
12:17:23|0.02163
12:17:23|0.021581
12:17:25|0.021581
12:17:26|0.021597
12:17:27|0.021581
12:17:28|0.021575
12:17:29|0.021579
12:17:29|0.02156
12:17:31|0.021551
12:17:32|0.021551
12:17:33|0.021551
12:17:34|0.021577
12:17:35|0.0216
12:17:36|0.0216
12:17:37|0.021562
12:17:38|0.021595
12:17:39|0.021551
12:17:40|0.021551
12:17:41|0.021551
12:17:42|0.021551
12:17:43|0.021546
12:17:44|0.021546
12:17:45|0.021546
12:17:46|0.021527
12:17:47|0.021527
12:17:48|0.021527
12:17:49|0.02152
12:17:50|0.0215
12:17:51|0.021499
12:17:52|0.021499
12:17:53|0.021499
12:17:54|0.02147
12:17:55|0.021497
12:17:56|0.021497
12:17:57|0.021497
12:17:58|0.02125
12:17:59|0.021409
12:18:00|0.021409
12:18:02|0.021415
12:18:03|0.021328
12:18:04|0.021335
12:18:05|0.021345
12:18:06|0.021307
12:18:07|0.021322
12:18:08|0.021322
12:18:09|0.021366
12:18:10|0.021349
12:18:11|0.021349
12:18:12|0.021496
12:18:13|0.021496
12:18:14|0.0215
12:18:15|0.0215
12:18:16|0.02152
12:18:17|0.021527
12:18:18|0.021551
12:18:19|0.021516
12:18:21|0.021516
12:18:22|0.021578
12:18:22|0.021583
12:18:23|0.021583
12:18:24|0.021583
12:18:25|0.021583
12:18:27|0.021583
12:18:28|0.021514
12:18:28|0.021345
12:18:30|0.021476
12:18:30|0.021476
12:18:32|0.021476
12:18:33|0.021487
12:18:37|0.021487
12:18:38|0.021455
12:18:39|0.021487
12:18:40|0.021487
12:18:41|0.02152
12:18:42|0.02152
12:18:43|0.02152
12:18:44|0.021521
12:18:45|0.021561
12:18:46|0.021561
12:18:47|0.021482
12:18:48|0.021482
12:18:48|0.021482
12:18:51|0.021583
12:18:51|0.021583
12:18:52|0.021583
12:18:53|0.021583
12:18:54|0.021583
12:18:55|0.021581
12:18:56|0.021581
12:18:57|0.021581
12:18:58|0.021581
12:18:59|0.021581
12:19:00|0.021581
12:19:02|0.021583
12:19:03|0.021581
12:19:04|0.0216
12:19:05|0.021623
12:19:06|0.021639
12:19:07|0.021683
12:19:08|0.021683
12:19:09|0.021641
12:19:10|0.021689
12:19:11|0.021643
12:19:13|0.021643
12:19:13|0.021643
12:19:15|0.021682
12:19:15|0.021682
12:19:17|0.021682
12:19:18|0.02169
12:19:18|0.021699
12:19:19|0.021699
12:19:20|0.021699
12:19:21|0.021699
12:19:23|0.021682
12:19:24|0.021682
12:19:25|0.021638
12:19:26|0.021638
12:19:27|0.021638
12:19:28|0.021638
12:19:29|0.021638
12:19:30|0.02167
12:19:31|0.021638
12:19:32|0.021682
12:19:33|0.021682
12:19:34|0.02168
12:19:35|0.02168
12:19:36|0.02168
12:19:37|0.021601
12:19:38|0.021601
12:19:39|0.021601
12:19:40|0.021601
12:19:41|0.021601
12:19:42|0.021601
12:19:43|0.021678
12:19:44|0.021678
12:19:45|0.021602
12:19:46|0.021602
12:19:47|0.021602
12:19:48|0.021611
12:19:49|0.021611
12:19:50|0.021611
12:19:51|0.021602
12:19:53|0.021602
12:19:53|0.021602
12:19:54|0.021678
12:19:55|0.02162
12:19:56|0.021623
12:19:57|0.021623
12:19:58|0.021689
12:19:59|0.021689
12:20:00|0.021689
12:20:02|0.021689
12:20:02|0.021689
12:20:04|0.021676
12:20:05|0.021676
12:20:06|0.021603
12:20:07|0.021603
12:20:08|0.021603
12:20:09|0.021603
12:20:10|0.021603
12:20:11|0.021603
12:20:12|0.021609
12:20:13|0.021676
12:20:14|0.021699
12:20:15|0.0217
12:20:17|0.0217
12:20:18|0.021698
12:20:19|0.021698
12:20:20|0.021698
12:20:21|0.021698
12:20:22|0.021664
12:20:23|0.021664
12:20:24|0.02168
12:20:25|0.021698
12:20:26|0.021698
12:20:27|0.0217
12:20:28|0.021699
12:20:29|0.021699
12:20:30|0.021698
12:20:31|0.0217
12:20:32|0.021672
12:20:33|0.021672
12:20:34|0.021672
12:20:35|0.021672
12:20:36|0.021699
12:20:37|0.021699
12:20:38|0.021705
12:20:39|0.021705
12:20:40|0.021705
12:20:41|0.021705
12:20:42|0.021705
12:20:43|0.021705
12:20:44|0.021705
12:20:45|0.021705
12:20:46|0.021704
12:20:47|0.021704
12:20:48|0.021673
12:20:49|0.021673
12:20:50|0.021675
12:20:51|0.021675
12:20:52|0.021679
12:20:53|0.021679
12:20:54|0.021679
12:20:55|0.021679
12:20:56|0.0217
12:20:57|0.021705
12:20:58|0.021705
12:20:59|0.021705
12:21:00|0.021705
12:21:01|0.021705
12:21:02|0.021705
12:21:03|0.021705
12:21:04|0.021653
12:21:05|0.021698
12:21:06|0.021698
12:21:07|0.021698
12:21:08|0.021694
12:21:09|0.021694
12:21:10|0.021694
12:21:11|0.021697
12:21:12|0.021697
12:21:13|0.021697
12:21:17|0.021697
12:21:17|0.02165
12:21:18|0.02165
12:21:20|0.02165
12:21:21|0.02165
12:21:21|0.02165
12:21:22|0.02165
12:21:24|0.02165
12:21:24|0.02165
12:21:25|0.02165
12:21:26|0.02165
12:21:27|0.0217
12:21:29|0.0217
12:21:29|0.0217
12:21:31|0.0217
12:21:31|0.0217
12:21:32|0.0217
12:21:33|0.021704
12:21:34|0.021649
12:21:36|0.021649
12:21:36|0.02165
12:21:38|0.02165
12:21:38|0.02165
12:21:39|0.02165
12:21:40|0.021702
12:21:42|0.021702
12:21:43|0.0216
12:21:43|0.021523
12:21:44|0.021666
12:21:46|0.021666
12:21:46|0.021666
12:21:48|0.021666
12:21:49|0.021666
12:21:50|0.021666
12:21:51|0.021566
12:21:52|0.021566
12:21:52|0.021566
12:21:54|0.021668
12:21:55|0.021697
12:21:56|0.021697
12:21:56|0.021697
12:21:58|0.021587
12:21:58|0.021587
12:22:00|0.021587
12:22:00|0.021587
12:22:01|0.021584
12:22:03|0.021584
12:22:04|0.021584
12:22:04|0.0217
12:22:06|0.0217
12:22:08|0.021655
12:22:09|0.021655
12:22:10|0.021655
12:22:11|0.021655
12:22:11|0.021697
12:22:13|0.021602
12:22:14|0.021606
12:22:14|0.021606
12:22:15|0.021606
12:22:16|0.021608
12:22:18|0.021607
12:22:19|0.021609
12:22:20|0.021609
12:22:21|0.021609
12:22:21|0.021609
12:22:23|0.021609
12:22:24|0.021609
12:22:25|0.021609
12:22:26|0.021609
12:22:27|0.021645
12:22:28|0.021645
12:22:29|0.021645
12:22:30|0.021645
12:22:31|0.021645
12:22:32|0.021645
12:22:33|0.021645
12:22:36|0.021645
12:22:37|0.021645
12:22:37|0.021645
12:22:39|0.021645
12:22:39|0.02168
12:23:00|0.02168
12:23:01|0.021697
12:23:02|0.021698
12:23:03|0.0217
12:23:04|0.0217
12:23:05|0.0217
12:23:07|0.0217
12:23:08|0.0217
12:23:08|0.0217
12:23:10|0.0217
12:23:12|0.0217
12:23:12|0.021698
12:23:14|0.021699
12:23:15|0.021697
12:23:15|0.021697
12:23:17|0.021697
12:23:18|0.021697
12:23:18|0.021694
12:23:19|0.021694
12:23:21|0.021694
12:23:22|0.021694
12:23:23|0.021694
12:23:23|0.021694
12:23:25|0.021694
12:23:26|0.021621
12:23:27|0.021621
12:23:28|0.021697
12:23:29|0.021697
12:23:29|0.021697
12:23:30|0.021697
12:23:32|0.021697
12:23:33|0.021697
12:23:34|0.02165
12:23:34|0.02165
12:23:36|0.021648
12:23:36|0.021648
12:23:38|0.021648
12:23:39|0.021648
12:23:39|0.021646
12:23:41|0.021646
12:23:42|0.021646
12:23:42|0.021646
12:23:43|0.021646
12:23:44|0.021635
12:23:46|0.021635
12:23:47|0.021635
12:23:47|0.021635
12:23:48|0.021635
12:23:49|0.02165
12:23:50|0.02165
12:23:52|0.02165
12:23:54|0.021694
12:23:54|0.021694
12:23:55|0.021694
12:23:56|0.021694
12:23:58|0.021694
12:23:58|0.021694
12:23:59|0.021694
12:24:01|0.021694
12:24:01|0.021694
12:24:03|0.021694
12:24:03|0.021694
12:24:04|0.021694
12:24:06|0.021635
12:24:07|0.021635
12:24:08|0.021635
12:24:10|0.021622
12:24:11|0.02162
12:24:15|0.02162
12:24:17|0.02162
12:24:18|0.02162
12:24:18|0.021618
12:24:19|0.021618
12:24:21|0.021618
12:24:21|0.021618
12:24:23|0.021618
12:24:24|0.021618
12:24:24|0.021618
12:24:26|0.021534
12:24:27|0.021534
12:24:27|0.021534
12:24:29|0.021534
12:24:29|0.021534
12:24:31|0.021534
12:24:31|0.021534
12:24:32|0.021534
12:24:34|0.021534
12:24:35|0.021534
12:24:36|0.021534
12:24:36|0.021611
12:24:37|0.021541
12:24:39|0.021541
12:24:40|0.021541
12:24:41|0.02155
12:24:42|0.02155
12:24:43|0.02155
12:24:44|0.02155
12:24:44|0.02155
12:24:45|0.02155
12:24:47|0.02155
12:24:48|0.02155
12:24:48|0.021528
12:24:50|0.021528
12:24:51|0.021528
12:24:52|0.021528
12:24:53|0.021528
12:24:54|0.021532
12:24:55|0.021614
12:24:56|0.021614
12:24:57|0.021614
12:24:57|0.021614
12:24:58|0.021614
12:25:00|0.021614
12:25:01|0.021614
12:25:01|0.021614
12:25:03|0.021614
12:25:04|0.021614
12:25:05|0.021614
12:25:06|0.021614
12:25:06|0.021614
12:25:09|0.021689
12:25:10|0.021689
12:25:11|0.021684
12:25:12|0.021684
12:25:14|0.021684
12:25:15|0.021684
12:25:15|0.021684
12:25:16|0.021684
12:25:18|0.021684
12:25:18|0.021684
12:25:20|0.021684
12:25:20|0.021684
12:25:21|0.021684
12:25:22|0.021678
12:25:24|0.021678
12:25:25|0.021678
12:25:25|0.021678
12:25:27|0.021678
12:25:27|0.021678
12:25:29|0.021561
12:25:29|0.021653
12:25:31|0.021653
12:25:32|0.02158
12:25:33|0.02158
12:25:34|0.02158
12:25:35|0.02158
12:25:36|0.02158
12:25:37|0.02158
12:25:38|0.02158
12:25:39|0.02158
12:25:40|0.02158
12:25:41|0.021581
12:25:42|0.021581
12:25:43|0.021581
12:25:44|0.021584
12:25:45|0.021585
12:25:46|0.021585
12:25:47|0.021587
12:25:49|0.021614
12:25:50|0.021614
12:25:50|0.021614
12:25:51|0.021614
12:25:52|0.021614
12:25:53|0.021593
12:25:55|0.021593
12:25:55|0.021593
12:25:56|0.021593
12:25:57|0.021593
12:25:58|0.021593
12:25:59|0.021593
12:26:00|0.021593
12:26:01|0.021593
12:26:02|0.021593
12:26:03|0.021593
12:26:04|0.021593
12:26:06|0.021593
12:26:06|0.021593
12:26:07|0.021593
12:26:09|0.021593
12:26:11|0.0216
12:26:12|0.0215
12:26:13|0.021478
12:26:14|0.021478
12:26:15|0.021478
12:26:16|0.02147
12:26:17|0.02147
12:26:18|0.02147
12:26:19|0.02147
12:26:20|0.02147
12:26:21|0.02147
12:26:23|0.02147
12:26:24|0.02147
12:26:25|0.02147
12:26:25|0.02147
12:26:26|0.021465
12:26:27|0.021469
12:26:28|0.021462
12:26:30|0.021468
12:26:31|0.021468
12:26:32|0.021468
12:26:32|0.021468
12:26:34|0.021468
12:26:34|0.02147
12:26:36|0.02147
12:26:36|0.021462
12:26:37|0.021462
12:26:39|0.021462
12:26:40|0.021462
12:26:40|0.021462
12:26:41|0.021462
12:26:42|0.021462
12:26:44|0.021462
12:26:45|0.021462
12:26:45|0.021462
12:26:46|0.021462
12:26:47|0.021462
12:26:49|0.021462
12:26:49|0.021462
12:26:51|0.021426
12:26:52|0.021426
12:26:52|0.021426
12:26:53|0.021426
12:26:54|0.021433
12:26:55|0.021433
12:26:56|0.021433
12:26:57|0.021433
12:26:58|0.021462
12:26:59|0.021462
12:27:00|0.021462
12:27:02|0.021462
12:27:02|0.021462
12:27:04|0.021462
12:27:05|0.021462
12:27:06|0.021461
12:27:07|0.021426
12:27:08|0.021426
12:27:09|0.021426
12:27:12|0.0214
12:27:14|0.0214
12:27:15|0.021336
12:27:15|0.021336
12:27:17|0.021413
12:27:17|0.021413
12:27:18|0.021413
12:27:19|0.021413
12:27:20|0.0214
12:27:22|0.0214
12:27:23|0.0214
12:27:23|0.0214
12:27:24|0.0214
12:27:25|0.021418
12:27:26|0.021418
12:27:27|0.021404
12:27:29|0.021404
12:27:30|0.021406
12:27:31|0.021408
12:27:32|0.021433
12:27:33|0.021433
12:27:34|0.021433
12:27:35|0.021458
12:27:35|0.021458
12:27:37|0.021458
12:27:38|0.021458
12:27:38|0.021458
12:27:40|0.021458
12:27:41|0.021458
12:27:42|0.021458
12:27:42|0.021462
12:27:44|0.021494
12:27:45|0.021494
12:27:45|0.021494
12:27:47|0.021494
12:27:48|0.021494
12:27:48|0.021494
12:27:49|0.021494
12:27:51|0.021494
12:27:52|0.021497
12:27:53|0.021497
12:27:53|0.0215
12:27:55|0.0215
12:27:55|0.0215
12:27:57|0.0215
12:27:57|0.0215
12:27:59|0.0215
12:28:00|0.0215
12:28:01|0.0215
12:28:02|0.0215
12:28:03|0.02155
12:28:04|0.02155
12:28:05|0.02155
12:28:06|0.02159
12:28:07|0.02159
12:28:08|0.021591
12:28:09|0.021591
12:28:10|0.021591
12:28:11|0.021591
12:28:13|0.021544
12:28:13|0.021584
12:28:15|0.021584
12:28:15|0.021584
12:28:17|0.02158
12:28:17|0.02158
12:28:18|0.02158
12:28:20|0.02158
12:28:21|0.02158
12:28:22|0.02158
12:28:24|0.02158
12:28:25|0.021584
12:28:26|0.02158
12:28:27|0.02158
12:28:27|0.02158
12:28:29|0.02158
12:28:29|0.02158
12:28:31|0.021574
12:28:32|0.021574
12:28:33|0.021574
12:28:34|0.021574
12:28:34|0.021571
12:28:36|0.021571
12:28:36|0.021571
12:28:37|0.021571
12:28:38|0.021531
12:28:40|0.021568
12:28:41|0.021568
12:28:42|0.021566
12:28:43|0.021566
12:28:44|0.021566
12:28:45|0.021566
12:28:46|0.021564
12:28:47|0.021564
12:28:48|0.021564
12:28:49|0.02157
12:28:50|0.02157
12:28:51|0.02157
12:28:52|0.02157
12:28:53|0.02157
12:28:54|0.02157
12:28:55|0.021565
12:28:56|0.021565
12:28:57|0.021565
12:28:58|0.021565
12:28:59|0.021565
12:29:00|0.021565
12:29:01|0.021565
12:29:03|0.021565
12:29:03|0.021565
12:29:05|0.021565
12:29:06|0.021565
12:29:07|0.021565
12:29:08|0.021569
12:29:09|0.021569
12:29:09|0.021569
12:29:11|0.02153
12:29:11|0.02153
12:29:12|0.02153
12:29:14|0.02153
12:29:15|0.02153
12:29:16|0.02153
12:29:16|0.02153
12:29:19|0.02153
12:29:20|0.02153
12:29:20|0.02153
12:29:22|0.02153
12:29:22|0.02153
12:29:24|0.02153
12:29:25|0.02153
12:29:26|0.02155
12:29:26|0.02155
12:29:28|0.02155
12:29:28|0.021439
12:29:30|0.021439
12:29:30|0.021439
12:29:31|0.021439
12:29:33|0.021439
12:29:34|0.021439
12:29:34|0.021439
12:29:36|0.021439
12:29:37|0.021439
12:29:37|0.021411
12:29:39|0.021368
12:29:40|0.021368
12:29:40|0.021368
12:29:42|0.021368
12:29:43|0.021368
12:29:44|0.021366
12:29:45|0.021366
12:29:46|0.021371
12:29:47|0.0214
12:29:48|0.0214
12:29:49|0.0214
12:29:50|0.021375
12:29:51|0.021375
12:29:52|0.021375
12:29:53|0.021375
12:29:54|0.021379
12:29:55|0.02138
12:29:56|0.02138
12:29:57|0.02138
12:29:58|0.021384
12:29:59|0.021384
12:30:00|0.021384
12:30:01|0.021384
12:30:02|0.021384
12:30:03|0.021384
12:30:04|0.021477
12:30:05|0.021477
12:30:06|0.021384
12:30:07|0.021384
12:30:08|0.021384
12:30:09|0.021384
12:30:10|0.021384
12:30:11|0.02138
12:30:12|0.021384
12:30:13|0.021384
12:30:14|0.021375
12:30:15|0.021448
12:30:16|0.021448
12:30:17|0.021494
12:30:18|0.0215
12:30:19|0.0215
12:30:20|0.0215
12:30:22|0.021434
12:30:23|0.02155
12:30:23|0.02155
12:30:24|0.02155
12:30:25|0.02155
12:30:27|0.021479
12:30:28|0.021479
12:30:29|0.021479
12:30:30|0.021479
12:30:31|0.021479
12:30:32|0.021479
12:30:33|0.021479
12:30:34|0.021479
12:30:34|0.021479
12:30:36|0.021479
12:30:37|0.021479
12:30:38|0.02158
12:30:38|0.02158
12:30:39|0.02158
12:30:40|0.02158
12:30:41|0.02158
12:30:43|0.02158
12:30:44|0.0216
12:30:45|0.021618
12:30:46|0.021618
12:30:47|0.021618
12:30:48|0.021618
12:30:49|0.021618
12:30:50|0.021618
12:30:51|0.021618
12:30:52|0.021618
12:30:53|0.021618
12:30:53|0.021623
12:30:54|0.021623
12:30:55|0.0216
12:30:57|0.0216
12:30:57|0.0216
12:30:58|0.0216
12:31:00|0.0216
12:31:01|0.0216
12:31:02|0.0216
12:31:03|0.021624
12:31:04|0.021624
12:31:06|0.021624
12:31:06|0.021624
12:31:07|0.021565
12:31:08|0.021565
12:31:09|0.021565
12:31:11|0.021565
12:31:11|0.021566
12:31:12|0.021566
12:31:13|0.021566
12:31:17|0.021566
12:31:18|0.02165
12:31:19|0.02165
12:31:20|0.021675
12:31:21|0.021675
12:31:23|0.021675
12:31:23|0.021674
12:31:24|0.021675
12:31:26|0.021675
12:31:27|0.021675
12:31:28|0.0217
12:31:29|0.02165
12:31:30|0.02165
12:31:31|0.02165
12:31:32|0.021677
12:31:33|0.021697
12:31:34|0.021663
12:31:35|0.021663
12:31:36|0.021663
12:31:37|0.021663
12:31:38|0.021663
12:31:39|0.021663
12:31:40|0.021663
12:31:41|0.021655
12:31:42|0.0217
12:31:43|0.0217
12:31:44|0.0217
12:31:45|0.021663
12:31:46|0.021663
12:31:47|0.021663
12:31:48|0.021663
12:31:49|0.021625
12:31:50|0.021625
12:31:51|0.021625
12:31:52|0.021625
12:31:53|0.021625
12:31:54|0.021625
12:31:55|0.021596
12:31:56|0.021596
12:31:57|0.021596
12:31:58|0.021596
12:31:59|0.021596
12:32:00|0.021596
12:32:01|0.021599
12:32:02|0.021597
12:32:03|0.021597
12:32:04|0.021597
12:32:05|0.021597
12:32:06|0.021597
12:32:07|0.021597
12:32:08|0.021597
12:32:09|0.021592
12:32:10|0.021592
12:32:11|0.021592
12:32:12|0.021592
12:32:14|0.021592
12:32:15|0.021592
12:32:16|0.021524
12:32:16|0.021592
12:32:17|0.021596
12:32:19|0.021596
12:32:20|0.021596
12:32:21|0.021596
12:32:22|0.021596
12:32:23|0.021596
12:32:25|0.021596
12:32:25|0.021529
12:32:26|0.021593
12:32:27|0.021593
12:32:28|0.021596
12:32:30|0.021596
12:32:30|0.021593
12:32:32|0.021596
12:32:33|0.021609
12:32:33|0.021609
12:32:35|0.021609
12:32:36|0.021625
12:32:36|0.021625
12:32:37|0.02166
12:32:38|0.02166
12:32:40|0.02166
12:32:41|0.02166
12:32:42|0.02166
12:32:43|0.02166
12:32:44|0.02166
12:32:45|0.021651
12:32:46|0.021651
12:32:47|0.021651
12:32:48|0.021651
12:32:49|0.021623
12:32:50|0.021598
12:32:51|0.021598
12:32:52|0.021596
12:32:53|0.021596
12:32:54|0.02162
12:32:55|0.02162
12:32:56|0.02162
12:32:57|0.02159
12:32:58|0.021533
12:32:59|0.021591
12:33:00|0.021591
12:33:01|0.021591
12:33:02|0.021539
12:33:03|0.021539
12:33:04|0.021539
12:33:05|0.021539
12:33:06|0.021479
12:33:08|0.021535
12:33:08|0.021448
12:33:09|0.021448
12:33:10|0.021448
12:33:11|0.021418
12:33:12|0.021418
12:33:13|0.021448
12:33:15|0.021448
12:33:16|0.021448
12:33:18|0.021448
12:33:19|0.021493
12:33:20|0.021448
12:33:20|0.021448
12:33:22|0.021419
12:33:23|0.021419
12:33:24|0.021417
12:33:25|0.02142
12:33:26|0.02142
12:33:27|0.021448
12:33:28|0.021448
12:33:29|0.021448
12:33:30|0.021448
12:33:31|0.021448
12:33:32|0.021448
12:33:34|0.021448
12:33:35|0.021448
12:33:36|0.021448
12:33:36|0.021448
12:33:37|0.021448
12:33:39|0.021448
12:33:40|0.02145
12:33:41|0.02145
12:33:42|0.02145
12:33:42|0.02145
12:33:43|0.02145
12:33:45|0.02145
12:33:46|0.02145
12:33:47|0.02145
12:33:48|0.021449
12:33:50|0.021449
12:33:50|0.021449
12:33:52|0.021448
12:33:52|0.021448
12:33:53|0.021457
12:33:54|0.021457
12:33:55|0.021457
12:33:57|0.021457
12:33:57|0.021459
12:33:59|0.021459
12:33:59|0.021459
12:34:00|0.02146
12:34:01|0.021451
12:34:02|0.021451
12:34:03|0.021499
12:34:04|0.021498
12:34:05|0.021498
12:34:09|0.021498
12:34:10|0.021396
12:34:11|0.021396
12:34:12|0.021396
12:34:13|0.021396
12:34:14|0.021396
12:34:15|0.021396
12:34:16|0.021447
12:34:17|0.021447
12:34:19|0.021447
12:34:19|0.021447
12:34:20|0.021447
12:34:22|0.021447
12:34:22|0.021447
12:34:24|0.021447
12:34:25|0.021447
12:34:26|0.021447
12:34:27|0.021447
12:34:28|0.021447
12:34:29|0.021396
12:34:30|0.021399
12:34:31|0.021399
12:34:32|0.021336
12:34:33|0.021336
12:34:34|0.021399
12:34:35|0.021345
12:34:36|0.021345
12:34:37|0.0214
12:34:38|0.0214
12:34:40|0.0214
12:34:40|0.0214
12:34:42|0.0214
12:34:42|0.0214
12:34:43|0.0214
12:34:44|0.0214
12:34:45|0.021365
12:34:47|0.021356
12:34:48|0.021356
12:34:48|0.021356
12:34:49|0.021356
12:34:51|0.021356
12:34:52|0.021356
12:34:52|0.021397
12:34:53|0.021399
12:34:54|0.0214
12:34:55|0.0214
12:34:56|0.02135
12:34:58|0.02135
12:34:58|0.02135
12:34:59|0.0214
12:35:01|0.021316
12:35:02|0.021315
12:35:03|0.021315
12:35:04|0.021314
12:35:05|0.021314
12:35:06|0.0213
12:35:11|0.0213
12:35:11|0.021286
12:35:12|0.0214
12:35:13|0.021442
12:35:14|0.021442
12:35:15|0.021292
12:35:17|0.021292
12:35:18|0.021292
12:35:20|0.021292
12:35:21|0.021292
12:35:22|0.021292
12:35:22|0.0214
12:35:24|0.0214
12:35:25|0.0214
12:35:26|0.0214
12:35:27|0.0214
12:35:27|0.021315
12:35:29|0.0214
12:35:29|0.0214
12:35:30|0.0214
12:35:31|0.021342
12:35:33|0.021342
12:35:34|0.021342
12:35:34|0.021342
12:35:36|0.021342
12:35:37|0.021342
12:35:38|0.021342
12:35:39|0.021342
12:35:40|0.021342
12:35:40|0.021342
12:35:42|0.021342
12:35:43|0.021342
12:35:44|0.021342
12:35:45|0.021342
12:35:46|0.021437
12:35:47|0.021437
12:35:48|0.0214
12:35:49|0.021359
12:35:50|0.0214
12:35:51|0.0214
12:35:52|0.021402
12:35:52|0.021402
12:35:54|0.021402
12:35:55|0.021446
12:35:56|0.021446
12:35:56|0.021446
12:35:58|0.021445
12:35:59|0.021445
12:36:00|0.021441
12:36:01|0.021439
12:36:02|0.021439
12:36:03|0.021439
12:36:04|0.021443
12:36:05|0.021441
12:36:06|0.021402
12:36:07|0.021435
12:36:08|0.021435
12:36:10|0.021428
12:36:10|0.021424
12:36:12|0.021419
12:36:12|0.021416
12:36:13|0.021413
12:36:15|0.021407
12:36:16|0.021407
12:36:17|0.021407
12:36:17|0.021403
12:36:18|0.021403
12:36:21|0.021403
12:36:22|0.021403
12:36:23|0.021403
12:36:23|0.021375
12:36:25|0.021375
12:36:26|0.021375
12:36:33|0.0214
12:36:34|0.021408
12:36:35|0.021427
12:36:36|0.021418
12:36:37|0.021418
12:36:38|0.021413
12:36:40|0.021413
12:36:41|0.021413
12:36:42|0.021413
12:36:43|0.021418
12:36:44|0.021418
12:36:45|0.021418
12:36:47|0.021418
12:36:48|0.021418
12:36:48|0.021383
12:36:49|0.021383
12:36:50|0.021383
12:36:51|0.021414
12:36:52|0.021418
12:36:54|0.021438
12:36:54|0.021414
12:36:55|0.021414
12:36:57|0.021414
12:36:58|0.021418
12:36:58|0.021418
12:36:59|0.021414
12:37:00|0.021414
12:37:01|0.021414
12:37:02|0.021414
12:37:03|0.02142
12:37:04|0.021422
12:37:05|0.021422
12:37:06|0.021422
12:37:07|0.021454
12:37:08|0.021429
12:37:09|0.021429
12:37:10|0.021429
12:37:11|0.021483
12:37:12|0.021483
12:37:13|0.021483
12:37:14|0.021483
12:37:15|0.021483
12:37:16|0.021483
12:37:18|0.021483
12:37:19|0.021483
12:37:20|0.021483
12:37:21|0.021476
12:37:22|0.021476
12:37:23|0.021476
12:37:24|0.021476
12:37:25|0.021472
12:37:26|0.021472
12:37:27|0.021472
12:37:28|0.021472
12:37:29|0.021472
12:37:31|0.021483
12:37:31|0.0215
12:37:32|0.0215
12:37:33|0.021546
12:37:34|0.021546
12:37:35|0.021482
12:37:36|0.021536
12:37:37|0.021536
12:37:38|0.021534
12:37:40|0.021534
12:37:40|0.021534
12:37:42|0.021533
12:37:42|0.021533
12:37:43|0.021533
12:37:45|0.021533
12:37:45|0.02153
12:37:47|0.02153
12:37:48|0.02153
12:37:48|0.02153
12:37:50|0.02153
12:37:50|0.0215
12:37:51|0.0215
12:37:53|0.0215
12:37:54|0.0215
12:37:54|0.0215
12:37:56|0.0215
12:37:56|0.0215
12:37:57|0.021533
12:37:59|0.021533
12:37:59|0.021533
12:38:01|0.021541
12:38:02|0.021541
12:38:04|0.021541
12:38:04|0.021541
12:38:06|0.021472
12:38:06|0.021472
12:38:07|0.021472
12:38:08|0.021472
12:38:09|0.021472
12:38:10|0.021471
12:38:12|0.021471
12:38:12|0.021471
12:38:13|0.021471
12:38:14|0.021466
12:38:15|0.021466
12:38:16|0.021466
12:38:17|0.021424
12:38:18|0.021471
12:38:19|0.021471
12:38:21|0.021471
12:38:22|0.021471
12:38:23|0.021471
12:38:25|0.021483
12:38:26|0.021468
12:38:26|0.021468
12:38:27|0.021467
12:38:28|0.021467
12:38:29|0.021468
12:38:30|0.021468
12:38:31|0.021468
12:38:32|0.021468
12:38:34|0.021468
12:38:35|0.021417
12:38:35|0.021417
12:38:37|0.02146
12:38:37|0.02146
12:38:39|0.02146
12:38:40|0.02146
12:38:41|0.02146
12:38:42|0.02146
12:38:43|0.02146
12:38:43|0.02146
12:38:45|0.021455
12:38:46|0.021455
12:38:50|0.021455
12:38:50|0.021425
12:38:52|0.021425
12:38:53|0.021425
12:38:53|0.021425
12:38:54|0.021419
12:38:56|0.021419
12:38:57|0.021419
12:38:57|0.021419
12:38:59|0.021419
12:39:00|0.021419
12:39:02|0.021419
12:39:03|0.021419
12:39:04|0.021419
12:39:05|0.021419
12:39:06|0.021401
12:39:07|0.021457
12:39:08|0.021457
12:39:09|0.021457
12:39:10|0.021457
12:39:11|0.021457
12:39:12|0.021454
12:39:13|0.021457
12:39:14|0.021457
12:39:15|0.021457
12:39:16|0.021457
12:39:17|0.021457
12:39:18|0.021454
12:39:19|0.021457
12:39:20|0.021457
12:39:21|0.021457
12:39:23|0.021457
12:39:24|0.021484
12:39:26|0.021484
12:39:27|0.0215
12:39:28|0.0215
12:39:29|0.0215
12:39:30|0.0215
12:39:31|0.021469
12:39:32|0.021469
12:39:33|0.021484
12:39:34|0.021484
12:39:35|0.021484
12:39:36|0.021421
12:39:37|0.021421
12:39:38|0.021421
12:39:40|0.021499
12:39:41|0.021518
12:39:42|0.021518
12:39:43|0.021518
12:39:44|0.021518
12:39:45|0.02155
12:39:46|0.021473
12:39:47|0.021569
12:39:48|0.021569
12:39:49|0.021569
12:39:50|0.021569
12:39:51|0.021526
12:39:52|0.021526
12:39:53|0.021532
12:39:54|0.021532
12:39:55|0.021532
12:39:56|0.021532
12:39:57|0.021523
12:39:58|0.021523
12:39:59|0.021569
12:40:00|0.021569
12:40:01|0.021569
12:40:02|0.021569
12:40:03|0.021538
12:40:04|0.021538
12:40:05|0.021538
12:40:07|0.021538
12:40:08|0.021538
12:40:09|0.021538
12:40:10|0.021532
12:40:11|0.021538
12:40:12|0.021538
12:40:13|0.021549
12:40:14|0.021549
12:40:15|0.021548
12:40:16|0.021548
12:40:17|0.021548
12:40:18|0.021548
12:40:19|0.021548
12:40:20|0.02155
12:40:21|0.02155
12:40:22|0.02155
12:40:24|0.021569
12:40:25|0.021563
12:40:26|0.021563
12:40:27|0.021568
12:40:28|0.021563
12:40:29|0.021563
12:40:30|0.021563
12:40:31|0.021563
12:40:32|0.021563
12:40:33|0.021563
12:40:34|0.021549
12:40:35|0.02156
12:40:36|0.021551
12:40:37|0.021551
12:40:38|0.021551
12:40:39|0.021551
12:40:40|0.021551
12:40:41|0.021568
12:40:42|0.021568
12:40:43|0.021563
12:40:44|0.021557
12:40:45|0.021569
12:40:46|0.021569
12:40:47|0.021569
12:40:48|0.021561
12:40:49|0.021561
12:40:51|0.021489
12:40:51|0.021534
12:40:52|0.021534
12:40:53|0.021526
12:40:54|0.021526
12:40:56|0.021526
12:40:56|0.02152
12:40:57|0.02152
12:40:58|0.0215
12:40:59|0.021513
12:41:01|0.021513
12:41:02|0.021513
12:41:03|0.021513
12:41:04|0.021513
12:41:05|0.021513
12:41:06|0.0215
12:41:07|0.0215
12:41:07|0.021499
12:41:08|0.021499
12:41:09|0.021499
12:41:10|0.021493
12:41:12|0.021466
12:41:13|0.021466
12:41:13|0.021466
12:41:14|0.021466
12:41:16|0.021488
12:41:17|0.021468
12:41:18|0.021468
12:41:19|0.021468
12:41:19|0.021468
12:41:21|0.021468
12:41:21|0.021468
12:41:23|0.021468
12:41:25|0.021468
12:41:26|0.021425
12:41:27|0.021425
12:41:28|0.021425
12:41:30|0.021425
12:41:30|0.021487
12:41:31|0.02147
12:41:32|0.02147
12:41:33|0.02147
12:41:35|0.02147
12:41:36|0.02147
12:41:36|0.02147
12:41:37|0.021486
12:41:38|0.02142
12:41:39|0.02142
12:41:41|0.02142
12:41:41|0.021485
12:41:43|0.021485
12:41:43|0.021485
12:41:44|0.021485
12:41:46|0.021485
12:41:46|0.021485
12:41:47|0.021437
12:41:49|0.021437
12:41:50|0.021437
12:41:50|0.021437
12:41:52|0.021437
12:41:52|0.021437
12:41:53|0.021437
12:41:54|0.021437
12:41:55|0.021437
12:41:57|0.021437
12:41:58|0.021437
12:41:58|0.021487
12:42:00|0.021487
12:42:01|0.021487
12:42:02|0.021487
12:42:03|0.021487
12:42:04|0.021484
12:42:05|0.021484
12:42:06|0.021484
12:42:08|0.021484
12:42:08|0.021484
12:42:09|0.021484
12:42:10|0.021484
12:42:11|0.021484
12:42:12|0.021484
12:42:13|0.021481
12:42:14|0.021481
12:42:15|0.021481
12:42:16|0.021481
12:42:17|0.021481
12:42:18|0.021481
12:42:19|0.021443
12:42:20|0.021443
12:42:21|0.021443
12:42:22|0.021443
12:42:23|0.021443
12:42:24|0.021443
12:42:25|0.021443
12:42:27|0.021443
12:42:28|0.021443
12:42:30|0.021443
12:42:31|0.021481
12:42:32|0.021481
12:42:33|0.021422
12:42:33|0.021422
12:42:34|0.021481
12:42:35|0.021481
12:42:36|0.021482
12:42:37|0.021482
12:42:39|0.021422
12:42:40|0.021487
12:42:42|0.021487
12:42:42|0.021487
12:42:43|0.021487
12:42:44|0.021487
12:42:45|0.021487
12:42:47|0.021487
12:42:47|0.021487
12:42:48|0.021487
12:42:50|0.021426
12:42:53|0.021426
12:42:54|0.021426
12:42:54|0.021476
12:42:56|0.021476
12:42:57|0.021476
12:42:58|0.021426
12:42:59|0.021426
12:42:59|0.021426
12:43:01|0.021426
12:43:01|0.021426
12:43:03|0.021426
12:43:04|0.021426
12:43:05|0.021426
12:43:05|0.021426
12:43:07|0.021426
12:43:07|0.021426
12:43:09|0.021469
12:43:10|0.021469
12:43:10|0.021469
12:43:12|0.021469
12:43:13|0.021469
12:43:14|0.021427
12:43:15|0.021427
12:43:15|0.021427
12:43:17|0.021427
12:43:18|0.021427
12:43:19|0.021467
12:43:20|0.021467
12:43:21|0.021467
12:43:22|0.021467
12:43:23|0.021467
12:43:24|0.021467
12:43:25|0.021467
12:43:27|0.021467
12:43:28|0.021467
12:43:29|0.021467
12:43:30|0.021467
12:43:31|0.021464
12:43:32|0.021464
12:43:33|0.021471
12:43:34|0.021471
12:43:35|0.021471
12:43:36|0.021471
12:43:38|0.021481
12:43:38|0.02152
12:43:40|0.02152
12:43:41|0.02152
12:43:41|0.02152
12:43:43|0.021592
12:43:43|0.0216
12:43:46|0.0216
12:43:47|0.02154
12:43:47|0.02154
12:43:48|0.02154
12:43:50|0.0216
12:43:51|0.0216
12:43:52|0.0216
12:43:53|0.0216
12:43:54|0.0216
12:43:55|0.0216
12:43:56|0.0216
12:43:57|0.0216
12:43:58|0.021617
12:43:59|0.021617
12:44:01|0.021617
12:44:01|0.021617
12:44:03|0.021617
12:44:03|0.021623
12:44:05|0.021623
12:44:05|0.021623
12:44:06|0.021623
12:44:07|0.021623
12:44:09|0.021623
12:44:09|0.021623
12:44:10|0.02165
12:44:11|0.021669
12:44:12|0.02173
12:44:13|0.021788
12:44:14|0.021788
12:44:15|0.0218
12:44:16|0.02175
12:44:18|0.021788
12:44:18|0.021788
12:44:20|0.021788
12:44:20|0.0218
12:44:22|0.0218
12:44:23|0.021823
12:44:23|0.021848
12:44:25|0.021848
12:44:26|0.02185
12:44:28|0.0219
12:44:29|0.0219
12:44:29|0.0219
12:44:31|0.02193
12:44:32|0.02195
12:44:33|0.02195
12:44:34|0.021965
12:44:35|0.021965
12:44:37|0.02195
12:44:37|0.02195
12:44:38|0.021949
12:44:40|0.021944
12:44:41|0.021946
12:44:42|0.021862
12:44:42|0.021948
12:44:44|0.021876
12:44:45|0.021877
12:44:46|0.021877
12:44:47|0.021877
12:44:47|0.021877
12:44:48|0.021948
12:44:50|0.021878
12:44:51|0.021877
12:44:52|0.021877
12:44:53|0.021877
12:44:53|0.021877
12:44:55|0.02188
12:44:55|0.021949
12:44:57|0.021965
12:44:58|0.021965
12:44:59|0.021965
12:44:59|0.021905
12:45:01|0.021905
12:45:01|0.021905
12:45:03|0.021905
12:45:04|0.021905
12:45:05|0.021905
12:45:06|0.021964
12:45:07|0.021965
12:45:08|0.021964
12:45:09|0.021964
12:45:10|0.021962
12:45:10|0.021876
12:45:12|0.021876
12:45:13|0.021876
12:45:14|0.021876
12:45:14|0.021963
12:45:16|0.021964
12:45:17|0.021965
12:45:18|0.022002
12:45:19|0.022002
12:45:20|0.022002
12:45:21|0.022002
12:45:22|0.022007
12:45:23|0.022089
12:45:24|0.022089
12:45:25|0.022089
12:45:26|0.022086
12:45:27|0.022086
12:45:28|0.022088
12:45:29|0.022007
12:45:30|0.022007
12:45:31|0.022099
12:45:32|0.022099
12:45:33|0.022099
12:45:35|0.022099
12:45:35|0.022099
12:45:36|0.02215
12:45:38|0.02215
12:45:39|0.02215
12:45:40|0.022105
12:45:41|0.022143
12:45:42|0.022024
12:45:42|0.022008
12:45:44|0.022008
12:45:45|0.02201
12:45:46|0.022096
12:45:47|0.022227
12:45:48|0.022227
12:45:48|0.022075
12:45:50|0.022075
12:45:51|0.022075
12:45:52|0.022075
12:45:53|0.022075
12:45:54|0.022183
12:45:55|0.022186
12:45:56|0.0222
12:45:57|0.0222
12:45:58|0.022229
12:45:59|0.022219
12:46:01|0.022219
12:46:02|0.02222
12:46:03|0.022124
12:46:03|0.02222
12:46:04|0.02222
12:46:05|0.02222
12:46:06|0.022216
12:46:08|0.022218
12:46:09|0.0221
12:46:10|0.022209
12:46:11|0.022209
12:46:12|0.022209
12:46:13|0.022212
12:46:14|0.022209
12:46:15|0.022209
12:46:16|0.022209
12:46:17|0.022209
12:46:18|0.0222
12:46:19|0.022208
12:46:20|0.022208
12:46:21|0.022208
12:46:22|0.022206
12:46:23|0.022206
12:46:24|0.022206
12:46:25|0.022206
12:46:26|0.022112
12:46:27|0.022112
12:46:28|0.022193
12:46:30|0.022193
12:46:32|0.022188
12:46:32|0.022188
12:46:34|0.022112
12:46:35|0.022192
12:46:36|0.022208
12:46:37|0.022208
12:46:37|0.022193
12:46:38|0.022193
12:46:40|0.022187
12:46:40|0.022187
12:46:42|0.022187
12:46:42|0.022187
12:46:43|0.022187
12:46:45|0.022187
12:46:46|0.022187
12:46:46|0.022187
12:46:48|0.022187
12:46:49|0.022187
12:46:50|0.022187
12:46:51|0.022187
12:46:52|0.0221
12:46:53|0.0221
12:46:54|0.0221
12:46:55|0.022089
12:46:56|0.0221
12:46:57|0.0221
12:46:58|0.022088
12:46:59|0.022088
12:47:00|0.022088
12:47:01|0.022085
12:47:02|0.022085
12:47:03|0.022075
12:47:04|0.02208
12:47:05|0.02208
12:47:06|0.022182
12:47:07|0.022091
12:47:08|0.022091
12:47:09|0.022091
12:47:10|0.022091
12:47:11|0.022091
12:47:12|0.022182
12:47:13|0.022182
12:47:14|0.022182
12:47:15|0.022182
12:47:16|0.022182
12:47:18|0.022178
12:47:18|0.022178
12:47:20|0.022178
12:47:20|0.022178
12:47:21|0.022178
12:47:22|0.022154
12:47:23|0.022154
12:47:25|0.022154
12:47:25|0.022154
12:47:26|0.022097
12:47:27|0.022159
12:47:28|0.022159
12:47:30|0.022159
12:47:32|0.022159
12:47:33|0.022159
12:47:35|0.022107
12:47:36|0.022107
12:47:36|0.022107
12:47:37|0.022116
12:47:38|0.022116
12:47:40|0.022116
12:47:41|0.022116
12:47:42|0.022116
12:47:42|0.022125
12:47:43|0.022159
12:47:45|0.022124
12:47:46|0.022158
12:47:47|0.022159
12:47:48|0.022159
12:47:49|0.022159
12:47:51|0.022159
12:47:51|0.022159
12:47:53|0.022159
12:47:53|0.022159
12:47:54|0.02216
12:47:55|0.02216
12:47:56|0.02216
12:47:57|0.02216
12:47:58|0.02216
12:47:59|0.02216
12:48:03|0.022159
12:48:04|0.022122
12:48:05|0.022122
12:48:06|0.022122
12:48:07|0.022122
12:48:08|0.022159
12:48:09|0.022124
12:48:10|0.022075
12:48:11|0.022075
12:48:12|0.022075
12:48:13|0.022075
12:48:14|0.022075
12:48:15|0.022075
12:48:16|0.02214
12:48:17|0.022002
12:48:18|0.02214
12:48:19|0.02214
12:48:20|0.022122
12:48:21|0.022122
12:48:22|0.02214
12:48:23|0.02217
12:48:24|0.022139
12:48:25|0.022139
12:48:26|0.022184
12:48:27|0.022184
12:48:28|0.022184
12:48:29|0.02214
12:48:30|0.02214
12:48:32|0.02214
12:48:33|0.022187
12:48:35|0.022187
12:48:35|0.022125
12:48:37|0.022125
12:48:38|0.022187
12:48:38|0.022209
12:48:40|0.022258
12:48:40|0.022258
12:48:42|0.022181
12:48:42|0.022181
12:48:44|0.022282
12:48:45|0.022282
12:48:46|0.022282
12:48:47|0.022282
12:48:48|0.022186
12:48:49|0.022186
12:48:50|0.022186
12:48:51|0.022277
12:48:52|0.022277
12:48:53|0.022282
12:48:55|0.022282
12:48:56|0.0223
12:48:57|0.0223
12:48:58|0.022308
12:48:59|0.022348
12:49:00|0.022311
12:49:01|0.0223
12:49:02|0.0223
12:49:03|0.022307
12:49:04|0.022307
12:49:05|0.022307
12:49:06|0.022388
12:49:07|0.022307
12:49:08|0.022307
12:49:09|0.022399
12:49:10|0.022397
12:49:12|0.022397
12:49:12|0.022397
12:49:13|0.022397
12:49:15|0.022302
12:49:15|0.0224
12:49:16|0.0224
12:49:17|0.0224
12:49:19|0.0224
12:49:19|0.0224
12:49:21|0.022407
12:49:21|0.02242
12:49:23|0.02242
12:49:23|0.02244
12:49:24|0.02242
12:49:25|0.02244
12:49:26|0.022421
12:49:27|0.022421
12:49:29|0.022421
12:49:29|0.02245
12:49:30|0.02245
12:49:32|0.02245
12:49:32|0.02242
12:49:33|0.022455
12:49:35|0.02245
12:49:36|0.02245
12:49:37|0.02242
12:49:38|0.022481
12:49:39|0.022481
12:49:40|0.022481
12:49:41|0.022459
12:49:42|0.022456
12:49:43|0.022397
12:49:44|0.022386
12:49:45|0.022409
12:49:46|0.022409
12:49:48|0.022409
12:49:48|0.022409
12:49:49|0.02241
12:49:51|0.02241
12:49:52|0.02241
12:49:53|0.022413
12:49:54|0.022413
12:49:55|0.022413
12:49:56|0.022413
12:49:57|0.022456
12:49:58|0.022456
12:49:59|0.022417
12:50:00|0.022417
12:50:01|0.022399
12:50:02|0.022397
12:50:03|0.022418
12:50:04|0.022399
12:50:05|0.022416
12:50:06|0.022398
12:50:07|0.022398
12:50:08|0.022303
12:50:09|0.022303
12:50:11|0.022386
12:50:12|0.022398
12:50:12|0.02223
12:50:13|0.02223
12:50:15|0.022359
12:50:15|0.022376
12:50:16|0.022357
12:50:17|0.022357
12:50:18|0.022357
12:50:19|0.022298
12:50:21|0.022205
12:50:22|0.022205
12:50:22|0.022205
12:50:23|0.0222
12:50:24|0.0222
12:50:25|0.022292
12:50:26|0.022292
12:50:27|0.022292
12:50:28|0.022122
12:50:30|0.022177
12:50:30|0.022204
12:50:31|0.022279
12:50:33|0.02221
12:50:35|0.02221
12:50:36|0.02221
12:50:37|0.022285
12:50:38|0.022285
12:50:39|0.022285
12:50:40|0.022285
12:50:41|0.022285
12:50:43|0.022161
12:50:44|0.022161
12:50:45|0.022161
12:50:45|0.022161
12:50:46|0.022161
12:50:47|0.022161
12:50:49|0.022172
12:50:50|0.022172
12:50:50|0.022243
12:50:51|0.022243
12:50:53|0.022243
12:50:53|0.022243
12:50:54|0.022172
12:50:56|0.022172
12:50:57|0.022232
12:50:58|0.022232
12:50:59|0.022226
12:50:59|0.022226
12:51:00|0.022226
12:51:01|0.022226
12:51:03|0.022226
12:51:03|0.022226
12:51:04|0.022226
12:51:05|0.022133
12:51:06|0.022127
12:51:07|0.0222
12:51:08|0.0222
12:51:10|0.022207
12:51:10|0.022138
12:51:11|0.022138
12:51:12|0.022138
12:51:13|0.022257
12:51:14|0.022204
12:51:15|0.022204
12:51:16|0.022204
12:51:17|0.022204
12:51:18|0.022247
12:51:19|0.022247
12:51:20|0.022247
12:51:21|0.022247
12:51:22|0.022247
12:51:23|0.022247
12:51:25|0.0222
12:51:26|0.0222
12:51:26|0.0222
12:51:27|0.022235
12:51:28|0.022222
12:51:29|0.022222
12:51:31|0.022218
12:51:31|0.022218
12:51:32|0.022219
12:51:33|0.022151
12:51:35|0.022151
12:51:36|0.022151
12:51:38|0.022151
12:51:38|0.022151
12:51:40|0.022151
12:51:41|0.022218
12:51:42|0.022218
12:51:43|0.022218
12:51:44|0.022218
12:51:45|0.022218
12:51:46|0.022247
12:51:47|0.022247
12:51:48|0.022247
12:51:50|0.022257
12:51:51|0.022257
12:51:51|0.022257
12:51:52|0.022221
12:51:54|0.022221
12:51:54|0.022221
12:51:57|0.022221
12:51:57|0.022221
12:51:59|0.022227
12:51:59|0.022282
12:52:00|0.02223
12:52:01|0.02223
12:52:03|0.02223
12:52:03|0.022226
12:52:04|0.022226
12:52:05|0.022181
12:52:07|0.022181
12:52:08|0.022181
12:52:08|0.022229
12:52:09|0.022229
12:52:10|0.022229
12:52:12|0.022229
12:52:12|0.022276
12:52:14|0.022229
12:52:14|0.022229
12:52:15|0.022229
12:52:16|0.022229
12:52:17|0.022229
12:52:19|0.022274
12:52:20|0.022269
12:52:20|0.022269
12:52:21|0.022269
12:52:22|0.022269
12:52:23|0.022269
12:52:24|0.022269
12:52:25|0.022269
12:52:26|0.02227
12:52:28|0.022269
12:52:28|0.022276
12:52:30|0.022276
12:52:30|0.022276
12:52:32|0.022276
12:52:33|0.022276
12:52:34|0.022276
12:52:35|0.022276
12:52:37|0.022276
12:52:38|0.022276
12:52:39|0.022269
12:52:40|0.022269
12:52:41|0.022276
12:52:42|0.022276
12:52:43|0.022276
12:52:44|0.022276
12:52:45|0.022276
12:52:46|0.022269
12:52:47|0.022269
12:52:48|0.022269
12:52:49|0.022269
12:52:50|0.022299
12:52:51|0.022277
12:52:52|0.022277
12:52:53|0.022277
12:52:54|0.022298
12:52:55|0.022298
12:52:56|0.022298
12:52:57|0.022298
12:52:58|0.022298
12:52:59|0.022277
12:53:00|0.022277
12:53:01|0.022269
12:53:02|0.022269
12:53:03|0.022269
12:53:04|0.022269
12:53:06|0.022269
12:53:07|0.022269
12:53:07|0.022269
12:53:09|0.022239
12:53:09|0.022239
12:53:12|0.022267
12:53:12|0.022289
12:53:13|0.022289
12:53:14|0.022289
12:53:15|0.022229
12:53:16|0.022229
12:53:17|0.022229
12:53:18|0.022229
12:53:19|0.022229
12:53:21|0.022229
12:53:21|0.022229
12:53:23|0.022229
12:53:23|0.022229
12:53:24|0.022229
12:53:25|0.022226
12:53:26|0.02222
12:53:27|0.02222
12:53:29|0.02222
12:53:30|0.022263
12:53:31|0.022263
12:53:31|0.02216
12:53:32|0.02216
12:53:34|0.02216
12:53:35|0.02216
12:53:36|0.02216
12:53:36|0.022244
12:53:39|0.022244
12:53:40|0.022244
12:53:40|0.022244
12:53:41|0.022244
12:53:42|0.022244
12:53:44|0.022244
12:53:44|0.022244
12:53:46|0.022183
12:53:47|0.022183
12:53:47|0.022183
12:53:49|0.02222
12:53:50|0.022241
12:53:51|0.022241
12:53:52|0.022241
12:53:53|0.022241
12:53:53|0.022241
12:53:55|0.022238
12:53:55|0.022238
12:53:56|0.022217
12:53:57|0.02215
12:53:59|0.02215
12:53:59|0.022122
12:54:01|0.022122
12:54:01|0.022122
12:54:03|0.022086
12:54:03|0.022088
12:54:05|0.022088
12:54:06|0.022019
12:54:06|0.022019
12:54:08|0.022019
12:54:08|0.022087
12:54:10|0.022087
12:54:10|0.0221
12:54:11|0.0221
12:54:13|0.0221
12:54:13|0.0221
12:54:15|0.0221
12:54:15|0.022087
12:54:16|0.022087
12:54:17|0.022087
12:54:18|0.022056
12:54:19|0.022056
12:54:21|0.022056
12:54:22|0.022056
12:54:23|0.022056
12:54:24|0.022056
12:54:24|0.02201
12:54:25|0.02201
12:54:26|0.02201
12:54:28|0.022084
12:54:28|0.022084
12:54:29|0.022084
12:54:31|0.022084
12:54:31|0.022084
12:54:32|0.022084
12:54:33|0.022084
12:54:34|0.022084
12:54:36|0.022084
12:54:37|0.022084
12:54:38|0.022084
12:54:39|0.022084
12:54:40|0.022084
12:54:41|0.022082
12:54:42|0.022082
12:54:43|0.022082
12:54:44|0.022082
12:54:45|0.022076
12:54:47|0.022076
12:54:47|0.022076
12:54:48|0.022084
12:54:50|0.022082
12:54:51|0.022076
12:54:52|0.022076
12:54:53|0.022042
12:54:54|0.022042
12:54:55|0.022076
12:54:56|0.022076
12:54:57|0.022076
12:54:58|0.022076
12:54:59|0.022076
12:55:00|0.022082
12:55:02|0.022082
12:55:02|0.022084
12:55:04|0.022084
12:55:04|0.0221
12:55:05|0.022122
12:55:07|0.022122
12:55:07|0.022122
12:55:09|0.022122
12:55:10|0.022122
12:55:11|0.022122
12:55:13|0.022122
12:55:13|0.022122
12:55:15|0.022123
12:55:16|0.022123
12:55:17|0.022123
12:55:18|0.022123
12:55:18|0.022123
12:55:20|0.022123
12:55:21|0.022123
12:55:22|0.022123
12:55:23|0.022123
12:55:24|0.022123
12:55:24|0.022123
12:55:26|0.022123
12:55:26|0.022123
12:55:28|0.022123
12:55:29|0.02213
12:55:30|0.02213
12:55:30|0.02213
12:55:31|0.022193
12:55:32|0.022193
12:55:34|0.022193
12:55:35|0.022133
12:55:36|0.022133
12:55:37|0.022135
12:55:38|0.022137
12:55:40|0.02214
12:55:40|0.02214
12:55:42|0.02214
12:55:42|0.022146
12:55:43|0.0222
12:55:45|0.0222
12:55:45|0.022198
12:55:47|0.022198
12:55:47|0.022198
12:55:49|0.0222
12:55:49|0.0222
12:55:50|0.0222
12:55:51|0.0222
12:55:52|0.022123
12:55:53|0.022123
12:55:55|0.022191
12:55:56|0.022078
12:55:57|0.022171
12:55:58|0.022171
12:55:58|0.022171
12:55:59|0.022169
12:56:00|0.022165
12:56:01|0.022165
12:56:03|0.022165
12:56:03|0.022165
12:56:05|0.022165
12:56:06|0.022169
12:56:07|0.022169
12:56:08|0.022169
12:56:09|0.02219
12:56:10|0.022169
12:56:11|0.022169
12:56:12|0.022197
12:56:13|0.022197
12:56:14|0.022197
12:56:14|0.022197
12:56:16|0.02213
12:56:17|0.022165
12:56:18|0.022161
12:56:19|0.022161
12:56:20|0.022161
12:56:21|0.022161
12:56:22|0.022152
12:56:23|0.022149
12:56:24|0.022149
12:56:25|0.022101
12:56:26|0.022083
12:56:27|0.0221
12:56:28|0.0221
12:56:29|0.022099
12:56:30|0.022054
12:56:31|0.022054
12:56:32|0.0221
12:56:33|0.0221
12:56:34|0.02209
12:56:35|0.02209
12:56:36|0.02209
12:56:37|0.02209
12:56:38|0.02209
12:56:39|0.022096
12:56:40|0.022093
12:56:41|0.022145
12:56:42|0.022145
12:56:44|0.022146
12:56:45|0.022146
12:56:46|0.022146
12:56:47|0.022146
12:56:48|0.022146
12:56:49|0.022146
12:56:50|0.022108
12:56:51|0.022108
12:56:52|0.022108
12:56:53|0.022104
12:56:54|0.022104
12:56:55|0.022146
12:56:56|0.022146
12:56:57|0.022112
12:56:58|0.022112
12:56:59|0.022112
12:57:00|0.022112
12:57:01|0.022157
12:57:02|0.022157
12:57:03|0.022157
12:57:04|0.022115
12:57:05|0.022157
12:57:06|0.022115
12:57:07|0.022155
12:57:08|0.022146
12:57:09|0.022146
12:57:11|0.022115
12:57:11|0.022115
12:57:12|0.022115
12:57:14|0.022115
12:57:15|0.022115
12:57:15|0.022146
12:57:16|0.02216
12:57:17|0.022157
12:57:18|0.022157
12:57:19|0.022157
12:57:20|0.022146
12:57:21|0.022145
12:57:22|0.022145
12:57:23|0.022125
12:57:24|0.022125
12:57:25|0.022125
12:57:27|0.022146
12:57:27|0.022146
12:57:29|0.022146
12:57:30|0.022146
12:57:31|0.022146
12:57:31|0.02214
12:57:32|0.02214
12:57:33|0.02214
12:57:35|0.02214
12:57:36|0.02214
12:57:36|0.02215
12:57:38|0.02215
12:57:38|0.02215
12:57:40|0.02215
12:57:41|0.02215
12:57:42|0.02215
12:57:43|0.02215
12:57:44|0.02215
12:57:45|0.02215
12:57:46|0.02215
12:57:47|0.022151
12:57:48|0.022151
12:57:49|0.02214
12:57:50|0.022185
12:57:51|0.022185
12:57:52|0.022151
12:57:54|0.022151
12:57:55|0.022151
12:57:55|0.022151
12:57:57|0.022151
12:57:58|0.022151
12:57:59|0.022151
12:58:00|0.022151
12:58:01|0.022151
12:58:02|0.022151
12:58:03|0.022151
12:58:04|0.022151
12:58:05|0.022151
12:58:07|0.022156
12:58:08|0.022154
12:58:08|0.022154
12:58:10|0.022154
12:58:11|0.022148
12:58:14|0.022148
12:58:14|0.022148
12:58:16|0.02214
12:58:16|0.022136
12:58:17|0.022136
12:58:18|0.022136
12:58:21|0.022136
12:58:22|0.022108
12:58:23|0.022108
12:58:23|0.022108
12:58:24|0.022108
12:58:25|0.022108
12:58:27|0.0221
12:58:27|0.0221
12:58:29|0.022107
12:58:29|0.022107
12:58:31|0.0221
12:58:32|0.022108
12:58:33|0.022107
12:58:34|0.022107
12:58:36|0.022107
12:58:36|0.022107
12:58:38|0.022107
12:58:38|0.022107
12:58:39|0.022107
12:58:41|0.022073
12:58:43|0.022073
12:58:44|0.022078
12:58:45|0.022147
12:58:46|0.022147
12:58:48|0.022147
12:58:48|0.022147
12:58:49|0.022147
12:58:51|0.022074
12:58:51|0.022074
12:58:53|0.022074
12:58:53|0.022074
12:58:55|0.022127
12:58:55|0.022127
12:58:56|0.022142
12:58:57|0.022142
12:58:59|0.022142
12:59:00|0.022142
12:59:01|0.022142
12:59:01|0.022142
12:59:03|0.022142
12:59:05|0.022142
12:59:05|0.02214
12:59:06|0.02214
12:59:08|0.02214
12:59:08|0.02214
12:59:09|0.022141
12:59:11|0.022141
12:59:11|0.022141
12:59:12|0.022093
12:59:13|0.022093
12:59:14|0.022093
12:59:15|0.022141
12:59:16|0.022141
12:59:17|0.022147
12:59:18|0.022147
12:59:19|0.022147
12:59:20|0.022147
12:59:21|0.022147
12:59:23|0.022147
12:59:24|0.022091
12:59:24|0.022091
12:59:25|0.022091
12:59:27|0.022091
12:59:27|0.022091
12:59:28|0.022091
12:59:29|0.022091
12:59:31|0.022091
12:59:32|0.022091
12:59:32|0.022091
12:59:34|0.022088
12:59:35|0.022062
12:59:36|0.022062
12:59:37|0.022062
12:59:38|0.022062
12:59:39|0.022062
12:59:40|0.022062
12:59:40|0.022062
12:59:42|0.022125
12:59:44|0.022125
12:59:44|0.022065
12:59:46|0.022065
12:59:47|0.022065
12:59:48|0.022065
12:59:49|0.022065
12:59:50|0.022065
12:59:50|0.022065
12:59:52|0.022065
12:59:52|0.022065
12:59:54|0.022065
12:59:55|0.022065
12:59:55|0.022065
12:59:57|0.022065
12:59:58|0.022065
12:59:59|0.022065
13:00:01|0.022065
13:00:01|0.022085
13:00:03|0.022085
13:00:04|0.022065
13:00:05|0.022065
13:00:06|0.022057
13:00:06|0.02205
13:00:08|0.02205
13:00:09|0.02205
13:00:09|0.02205
13:00:11|0.022056
13:00:11|0.022056
13:00:13|0.022057
13:00:13|0.022085
13:00:14|0.022085
13:00:15|0.022085
13:00:17|0.022085
13:00:17|0.022085
13:00:18|0.022085
13:00:20|0.022085
13:00:21|0.022085
13:00:22|0.022085
13:00:22|0.022073
13:00:23|0.022073
13:00:25|0.022073
13:00:25|0.022073
13:00:26|0.022073
13:00:28|0.022073
13:00:28|0.022046
13:00:29|0.022046
13:00:31|0.022046
13:00:31|0.022046
13:00:33|0.022046
13:00:33|0.022046
13:00:35|0.022071
13:00:35|0.022071
13:00:36|0.022071
13:00:38|0.022071
13:00:39|0.022073
13:00:40|0.022073
13:00:41|0.022073
13:00:42|0.022073
13:00:44|0.022038
13:00:44|0.022038
13:00:46|0.022038
13:00:46|0.022038
13:00:48|0.022038
13:00:48|0.022038
13:00:50|0.022038
13:00:51|0.022038
13:00:51|0.022038
13:00:53|0.022038
13:00:54|0.022038
13:00:55|0.022038
13:00:56|0.022003
13:00:57|0.022003
13:00:58|0.022003
13:00:59|0.022003
13:01:00|0.022003
13:01:01|0.022003
13:01:02|0.022
13:01:03|0.022
13:01:05|0.022
13:01:05|0.022
13:01:06|0.022
13:01:08|0.021967
13:01:08|0.02196
13:01:09|0.021951
13:01:11|0.021951
13:01:12|0.021951
13:01:13|0.02191
13:01:13|0.02185
13:01:15|0.02185
13:01:18|0.02185
13:01:19|0.021832
13:01:20|0.021892
13:01:21|0.021813
13:01:22|0.021813
13:01:23|0.021813
13:01:23|0.021832
13:01:25|0.021813
13:01:26|0.02181
13:01:26|0.021764
13:01:28|0.021811
13:01:29|0.02176
13:01:30|0.02176
13:01:30|0.02176
13:01:32|0.02173
13:01:33|0.021714
13:01:34|0.021732
13:01:35|0.02176
13:01:36|0.021795
13:01:36|0.021795
13:01:38|0.021795
13:01:39|0.021795
13:01:40|0.021733
13:01:41|0.021795
13:01:42|0.021795
13:01:43|0.021795
13:01:44|0.021795
13:01:46|0.021794
13:01:46|0.021795
13:01:47|0.021795
13:01:49|0.021813
13:01:50|0.021813
13:01:50|0.021813
13:01:52|0.021813
13:01:52|0.021813
13:01:53|0.021813
13:01:54|0.021813
13:01:56|0.021813
13:01:57|0.021813
13:01:57|0.021813
13:01:58|0.021813
13:01:59|0.021873
13:02:01|0.021818
13:02:02|0.021822
13:02:02|0.021822
13:02:03|0.021822
13:02:04|0.021825
13:02:05|0.021825
13:02:07|0.021825
13:02:08|0.021825
13:02:08|0.021837
13:02:09|0.0219
13:02:11|0.02191
13:02:11|0.02191
13:02:13|0.02191
13:02:14|0.02191
13:02:14|0.021828
13:02:15|0.0219
13:02:17|0.021945
13:02:18|0.02191
13:02:18|0.02191
13:02:20|0.021847
13:02:21|0.021847
13:02:21|0.021847
13:02:23|0.021828
13:02:23|0.021828
13:02:25|0.021828
13:02:26|0.021847
13:02:27|0.021888
13:02:28|0.021888
13:02:29|0.021881
13:02:29|0.021881
13:02:30|0.021881
13:02:32|0.021871
13:02:33|0.021871
13:02:34|0.021864
13:02:35|0.021822
13:02:36|0.02186
13:02:37|0.02186
13:02:38|0.02186
13:02:39|0.0218
13:02:40|0.021864
13:02:41|0.021864
13:02:42|0.021864
13:02:43|0.021864
13:02:44|0.02181
13:02:45|0.021852
13:02:47|0.021852
13:02:48|0.021808
13:02:49|0.021808
13:02:50|0.021861
13:02:51|0.0218
13:02:52|0.021808
13:02:53|0.021808
13:02:54|0.02181
13:02:55|0.02181
13:02:56|0.021808
13:02:58|0.021844
13:02:59|0.021844
13:03:00|0.021844
13:03:00|0.021844
13:03:01|0.021844
13:03:02|0.021844
13:03:03|0.0218
13:03:04|0.021852
13:03:05|0.021864
13:03:06|0.021864
13:03:08|0.021864
13:03:08|0.021864
13:03:09|0.021844
13:03:10|0.021844
13:03:11|0.021844
13:03:13|0.021844
13:03:13|0.021845
13:03:15|0.021845
13:03:16|0.021845
13:03:16|0.02185
13:03:18|0.02185
13:03:19|0.021864
13:03:19|0.021864
13:03:21|0.021864
13:03:22|0.021864
13:03:22|0.021864
13:03:24|0.021864
13:03:25|0.021864
13:03:26|0.021864
13:03:27|0.021864
13:03:28|0.021864
13:03:28|0.021864
13:03:30|0.021864
13:03:31|0.021899
13:03:32|0.021899
13:03:33|0.021899
13:03:34|0.021899
13:03:35|0.021899
13:03:35|0.021899
13:03:36|0.021896
13:03:38|0.0219
13:03:38|0.0219
13:03:40|0.0219
13:03:40|0.0219
13:03:42|0.0219
13:03:43|0.021899
13:03:44|0.021899
13:03:45|0.021916
13:03:46|0.021917
13:03:47|0.021917
13:03:48|0.021917
13:03:49|0.021918
13:03:50|0.021918
13:03:51|0.021918
13:03:52|0.021918
13:03:53|0.021918
13:03:54|0.021907
13:03:55|0.021907
13:03:56|0.021902
13:03:57|0.021902
13:03:58|0.021968
13:04:00|0.022002
13:04:00|0.022002
13:04:02|0.021974
13:04:03|0.021974
13:04:03|0.021974
13:04:05|0.021974
13:04:05|0.021974
13:04:07|0.021974
13:04:08|0.021974
13:04:09|0.021974
13:04:09|0.021974
13:04:11|0.021974
13:04:12|0.021974
13:04:12|0.021974
13:04:13|0.02197
13:04:15|0.02197
13:04:15|0.02197
13:04:17|0.02197
13:04:19|0.02197
13:04:19|0.02197
13:04:21|0.02197
13:04:21|0.021957
13:04:22|0.021957
13:04:23|0.021957
13:04:24|0.021957
13:04:25|0.021957
13:04:27|0.021904
13:04:27|0.021904
13:04:29|0.021904
13:04:29|0.021902
13:04:30|0.021902
13:04:32|0.021902
13:04:32|0.0219
13:04:33|0.021938
13:04:34|0.021938
13:04:36|0.021938
13:04:37|0.0219
13:04:37|0.0219
13:04:39|0.0219
13:04:39|0.0219
13:04:40|0.0219
13:04:42|0.0219
13:04:42|0.0219
13:04:44|0.0219
13:04:45|0.021899
13:04:46|0.021899
13:04:48|0.021899
13:04:49|0.021899
13:04:50|0.021899
13:04:51|0.021899
13:04:52|0.021899
13:04:53|0.021938
13:04:54|0.021876
13:04:55|0.021876
13:04:57|0.021876
13:04:58|0.021887
13:04:59|0.021887
13:04:59|0.021887
13:05:01|0.021887
13:05:02|0.021887
13:05:02|0.021887
13:05:04|0.021867
13:05:05|0.021867
13:05:05|0.021867
13:05:07|0.021867
13:05:08|0.021876
13:05:09|0.021876
13:05:10|0.021876
13:05:11|0.021881
13:05:12|0.021957
13:05:13|0.021957
13:05:14|0.021957
13:05:14|0.021957
13:05:16|0.021957
13:05:17|0.021957
13:05:18|0.021948
13:05:19|0.021948
13:05:20|0.021948
13:05:20|0.021937
13:05:21|0.021937
13:05:23|0.021937
13:05:24|0.021937
13:05:25|0.021937
13:05:27|0.021937
13:05:27|0.021867
13:05:28|0.021867
13:05:29|0.021867
13:05:30|0.021864
13:05:32|0.021864
13:05:33|0.021864
13:05:33|0.021864
13:05:35|0.021864
13:05:36|0.021844
13:05:37|0.021801
13:05:37|0.021801
13:05:38|0.021801
13:05:39|0.021801
13:05:41|0.0218
13:05:41|0.0218
13:05:43|0.0218
13:05:44|0.0218
13:05:45|0.021886
13:05:45|0.021754
13:05:47|0.02176
13:05:49|0.021903
13:05:49|0.021903
13:05:51|0.021903
13:05:51|0.021903
13:05:52|0.021903
13:05:54|0.021903
13:05:54|0.021903
13:05:56|0.021903
13:05:56|0.021868
13:05:57|0.021805
13:05:58|0.021805
13:06:00|0.021805
13:06:00|0.021805
13:06:01|0.021807
13:06:02|0.021766
13:06:04|0.021766
13:06:05|0.021766
13:06:05|0.021805
13:06:07|0.021805
13:06:08|0.021805
13:06:09|0.021805
13:06:10|0.021805
13:06:12|0.021805
13:06:12|0.02181
13:06:14|0.02181
13:06:14|0.021805
13:06:15|0.021805
13:06:16|0.021805
13:06:17|0.021805
13:06:18|0.021805
13:06:19|0.021805
13:06:20|0.021863
13:06:21|0.021814
13:06:22|0.021814
13:06:23|0.021814
13:06:24|0.021814
13:06:25|0.021864
13:06:26|0.021882
13:06:28|0.021882
13:06:30|0.021827
13:06:30|0.021827
13:06:31|0.021827
13:06:32|0.021827
13:06:33|0.021827
13:06:34|0.021827
13:06:35|0.021827
13:06:36|0.021827
13:06:38|0.021827
13:06:38|0.021819
13:06:39|0.021819
13:06:41|0.021835
13:06:42|0.021827
13:06:44|0.021827
13:06:44|0.021838
13:06:45|0.021838
13:06:47|0.021827
13:06:47|0.021827
13:06:48|0.021835
13:06:50|0.021835
13:06:51|0.021873
13:06:52|0.021873
13:06:54|0.021873
13:06:54|0.021837
13:06:56|0.021836
13:06:56|0.021838
13:06:58|0.02195
13:06:59|0.02195
13:06:59|0.02195
13:07:01|0.02195
13:07:02|0.02195
13:07:02|0.02195
13:07:04|0.02195
13:07:04|0.02195
13:07:05|0.021952
13:07:08|0.02197
13:07:08|0.02197
13:07:09|0.02197
13:07:10|0.02197
13:07:11|0.021974
13:07:13|0.021974
13:07:13|0.021974
13:07:15|0.021974
13:07:15|0.02197
13:07:16|0.02197
13:07:17|0.02197
13:07:18|0.02197
13:07:20|0.02197
13:07:21|0.02197
13:07:22|0.022
13:07:23|0.022002
13:07:24|0.022002
13:07:25|0.022002
13:07:25|0.022002
13:07:26|0.022002
13:07:27|0.02205
13:07:29|0.02205
13:07:30|0.02205
13:07:31|0.02205
13:07:31|0.02205
13:07:33|0.02205
13:07:34|0.02205
13:07:35|0.02205
13:07:36|0.022013
13:07:37|0.022013
13:07:38|0.022084
13:07:39|0.022084
13:07:40|0.0221
13:07:41|0.022139
13:07:42|0.022144
13:07:43|0.022071
13:07:44|0.022071
13:07:45|0.022071
13:07:46|0.022071
13:07:47|0.022071
13:07:48|0.022143
13:07:49|0.022145
13:07:50|0.022146
13:07:51|0.02216
13:07:52|0.022165
13:07:54|0.022165
13:07:55|0.022146
13:07:56|0.022164
13:07:57|0.022164
13:07:58|0.022164
13:07:59|0.022158
13:08:00|0.022158
13:08:01|0.022158
13:08:02|0.022066
13:08:03|0.022144
13:08:04|0.022144
13:08:06|0.022144
13:08:07|0.022144
13:08:08|0.022144
13:08:10|0.02214
13:08:10|0.02214
13:08:12|0.02214
13:08:12|0.02214
13:08:14|0.022136
13:08:14|0.022136
13:08:15|0.022136
13:08:17|0.022136
13:08:17|0.022132
13:08:19|0.022132
13:08:19|0.022132
13:08:21|0.022132
13:08:21|0.022132
13:08:22|0.022132
13:08:23|0.022132
13:08:25|0.022132
13:08:25|0.02205
13:08:27|0.02205
13:08:28|0.02205
13:08:28|0.02205
13:08:30|0.02205
13:08:31|0.02205
13:08:32|0.02205
13:08:33|0.02205
13:08:34|0.022054
13:08:35|0.022054
13:08:36|0.022054
13:08:37|0.022054
13:08:39|0.022054
13:08:39|0.022054
13:08:40|0.022054
13:08:42|0.022054
13:08:43|0.022054
13:08:44|0.022054
13:08:44|0.022054
13:08:46|0.022054
13:08:47|0.022024
13:08:48|0.022054
13:08:49|0.022054
13:08:50|0.022054
13:08:51|0.022054
13:08:52|0.022054
13:08:53|0.022054
13:08:54|0.022054
13:08:55|0.02214
13:08:56|0.02218
13:08:57|0.022184
13:08:58|0.022071
13:08:59|0.022071
13:09:00|0.022071
13:09:01|0.02219
13:09:02|0.022198
13:09:03|0.022198
13:09:04|0.02218
13:09:05|0.022088
13:09:06|0.022088
13:09:07|0.022106
13:09:08|0.022185
13:09:09|0.022185
13:09:10|0.022173
13:09:11|0.022173
13:09:12|0.022102
13:09:13|0.022102
13:09:14|0.022102
13:09:15|0.022102
13:09:16|0.022102
13:09:18|0.022102
13:09:19|0.022102
13:09:19|0.022102
13:09:21|0.022198
13:09:22|0.02222
13:09:23|0.02222
13:09:23|0.02222
13:09:25|0.02222
13:09:26|0.02222
13:09:27|0.0223
13:09:28|0.0223
13:09:29|0.0223
13:09:30|0.0223
13:09:31|0.0223
13:09:32|0.0223
13:09:33|0.0223
13:09:34|0.0223
13:09:35|0.0223
13:09:36|0.022318
13:09:37|0.02237
13:09:38|0.02237
13:09:39|0.02237
13:09:40|0.02237
13:09:41|0.0224
13:09:42|0.0224
13:09:43|0.0224
13:09:44|0.022307
13:09:45|0.022377
13:09:46|0.02239
13:09:47|0.02239
13:09:48|0.0224
13:09:49|0.022449
13:09:50|0.022449
13:09:51|0.022449
13:09:52|0.022449
13:09:53|0.022449
13:09:55|0.022449
13:09:55|0.02245
13:09:57|0.022449
13:09:58|0.022468
13:09:59|0.022485
13:10:00|0.022449
13:10:01|0.022494
13:10:03|0.022356
13:10:04|0.022356
13:10:05|0.022356
13:10:06|0.022438
13:10:06|0.022438
13:10:07|0.022377
13:10:08|0.022438
13:10:09|0.022438
13:10:10|0.022438
13:10:11|0.022435
13:10:12|0.022435
13:10:14|0.022435
13:10:15|0.022435
13:10:16|0.022435
13:10:17|0.022325
13:10:18|0.022325
13:10:19|0.022325
13:10:20|0.022325
13:10:21|0.022325
13:10:22|0.022338
13:10:23|0.022427
13:10:24|0.022427
13:10:26|0.022429
13:10:26|0.022429
13:10:27|0.022429
13:10:28|0.022429
13:10:29|0.022435
13:10:30|0.022449
13:10:31|0.022426
13:10:32|0.022426
13:10:33|0.022429
13:10:34|0.022444
13:10:36|0.022363
13:10:36|0.02244
13:10:38|0.022327
13:10:38|0.0224
13:10:39|0.022439
13:10:40|0.02244
13:10:41|0.022449
13:10:42|0.022402
13:10:43|0.022407
13:10:45|0.022465
13:10:46|0.022465
13:10:47|0.022465
13:10:47|0.022465
13:10:49|0.022465
13:10:49|0.022426
13:10:51|0.022426
13:10:52|0.02246
13:10:53|0.022465
13:10:54|0.022465
13:10:55|0.022463
13:10:57|0.022464
13:10:58|0.022465
13:10:58|0.022465
13:10:59|0.022465
13:11:01|0.022464
13:11:02|0.022464
13:11:02|0.022408
13:11:05|0.022407
13:11:05|0.02246
13:11:06|0.02246
13:11:07|0.022463
13:11:09|0.022461
13:11:09|0.022461
13:11:10|0.022461
13:11:11|0.022465
13:11:13|0.022465
13:11:13|0.022468
13:11:14|0.022461
13:11:15|0.022461
13:11:17|0.02253
13:11:17|0.02258
13:11:18|0.0226
13:11:19|0.022648
13:11:21|0.022648
13:11:21|0.022648
13:11:22|0.022649
13:11:24|0.022649
13:11:24|0.02266
13:11:25|0.022666
13:11:27|0.022697
13:11:28|0.022632
13:11:29|0.022632
13:11:29|0.02266
13:11:30|0.022632
13:11:31|0.022632
13:11:33|0.022632
13:11:33|0.02266
13:11:34|0.02266
13:11:36|0.02266
13:11:37|0.02268
13:11:38|0.0227
13:11:38|0.022748
13:11:40|0.022764
13:11:41|0.022779
13:11:42|0.022783
13:11:42|0.0228
13:11:44|0.022779
13:11:44|0.022779
13:11:45|0.022796
13:11:46|0.022779
13:11:47|0.022774
13:11:48|0.02285
13:11:49|0.022848
13:11:51|0.022848
13:11:52|0.022844
13:11:53|0.02285
13:11:55|0.02286
13:11:56|0.022863
13:11:57|0.022849
13:11:58|0.022849
13:11:58|0.022843
13:11:59|0.022779
13:12:01|0.022849
13:12:02|0.022849
13:12:03|0.02287
13:12:04|0.022849
13:12:05|0.022863
13:12:05|0.022779
13:12:08|0.022862
13:12:08|0.022863
13:12:09|0.022729
13:12:11|0.022869
13:12:11|0.022849
13:12:13|0.022722
13:12:13|0.022722
13:12:14|0.022776
13:12:15|0.0228
13:12:16|0.022848
13:12:17|0.022849
13:12:18|0.022849
13:12:20|0.022789
13:12:20|0.022854
13:12:21|0.022859
13:12:23|0.022848
13:12:24|0.022849
13:12:25|0.022849
13:12:25|0.022809
13:12:26|0.022809
13:12:28|0.022805
13:12:28|0.022805
13:12:30|0.022848
13:12:30|0.022807
13:12:31|0.022848
13:12:33|0.022899
13:12:33|0.0229
13:12:35|0.02293
13:12:35|0.0229
13:12:36|0.022898
13:12:38|0.022898
13:12:39|0.022898
13:12:40|0.022873
13:12:41|0.022895
13:12:42|0.022895
13:12:42|0.022898
13:12:44|0.022896
13:12:45|0.02289
13:12:46|0.022896
13:12:48|0.022896
13:12:48|0.022936
13:12:49|0.022895
13:12:50|0.022985
13:12:51|0.022985
13:12:52|0.02293
13:12:53|0.022989
13:12:55|0.022943
13:12:56|0.022932
13:12:56|0.022932
13:12:58|0.022943
13:12:59|0.02299
13:13:00|0.023
13:13:01|0.02302
13:13:02|0.023023
13:13:03|0.023072
13:13:04|0.023125
13:13:05|0.02315
13:13:06|0.023011
13:13:07|0.023011
13:13:08|0.02319
13:13:09|0.023191
13:13:10|0.023198
13:13:11|0.023198
13:13:12|0.023198
13:13:13|0.023197
13:13:14|0.023191
13:13:15|0.023152
13:13:16|0.023143
13:13:17|0.023159
13:13:19|0.023152
13:13:20|0.023036
13:13:21|0.023017
13:13:22|0.023017
13:13:22|0.023011
13:13:24|0.022989
13:13:25|0.02301
13:13:26|0.02301
13:13:27|0.02299
13:13:28|0.023017
13:13:28|0.022997
13:13:30|0.023011
13:13:31|0.023017
13:13:32|0.02304
13:13:33|0.02304
13:13:34|0.023019
13:13:36|0.023067
13:13:36|0.023067
13:13:37|0.023021
13:13:38|0.02304
13:13:39|0.02304
13:13:40|0.023066
13:13:41|0.023016
13:13:42|0.023039
13:13:43|0.023
13:13:44|0.023
13:13:45|0.023032
13:13:47|0.023001
13:13:47|0.023067
13:13:48|0.023054
13:13:49|0.023054
13:13:51|0.023099
13:13:52|0.023095
13:13:52|0.02304
13:13:53|0.023054
13:13:54|0.023054
13:13:55|0.023032
13:13:56|0.023025
13:13:57|0.023025
13:13:59|0.023032
13:14:00|0.023032
13:14:01|0.023024
13:14:02|0.023024
13:14:03|0.023024
13:14:03|0.023021
13:14:05|0.023021
13:14:06|0.023021
13:14:07|0.022968
13:14:08|0.022968
13:14:09|0.022989
13:14:10|0.022968
13:14:11|0.022966
13:14:12|0.022959
13:14:13|0.022963
13:14:14|0.022915
13:14:15|0.022956
13:14:16|0.022876
13:14:17|0.022851
13:14:18|0.022968
13:14:19|0.022968
13:14:20|0.022957
13:14:21|0.022957
13:14:22|0.022957
13:14:23|0.022863
13:14:27|0.022863
13:14:28|0.022943
13:14:29|0.022873
13:14:30|0.022873
13:14:31|0.022866
13:14:32|0.022872
13:14:33|0.022873
13:14:33|0.022873
13:14:34|0.022832
13:14:36|0.022832
13:14:37|0.022871
13:14:38|0.022832
13:14:39|0.022835
13:14:39|0.022835
13:14:41|0.022835
13:14:42|0.022835
13:14:43|0.022836
13:14:44|0.022921
13:14:45|0.022921
13:14:46|0.022921
13:14:46|0.022943
13:14:48|0.022943
13:14:49|0.022894
13:14:50|0.022956
13:14:51|0.022956
13:14:52|0.022957
13:14:53|0.022957
13:14:54|0.022965
13:14:55|0.02296
13:14:56|0.02296
13:14:58|0.023025
13:14:59|0.022986
13:15:00|0.023053
13:15:01|0.022966
13:15:02|0.022966
13:15:03|0.022966
13:15:04|0.023029
13:15:05|0.023
13:15:06|0.023
13:15:07|0.022969
13:15:08|0.022956
13:15:09|0.022951
13:15:10|0.022997
13:15:11|0.022997
13:15:13|0.023
13:15:13|0.023052
13:15:14|0.023067
13:15:16|0.023067
13:15:17|0.023053
13:15:17|0.023053
13:15:21|0.02309
13:15:21|0.023088
13:15:22|0.02309
13:15:23|0.023082
13:15:25|0.023082
13:15:25|0.023097
13:15:27|0.0231
13:15:27|0.02314
13:15:28|0.023149
13:15:30|0.023173
13:15:31|0.0232
13:15:32|0.0232
13:15:33|0.0232
13:15:34|0.0232
13:15:35|0.023156
13:15:36|0.0232
13:15:37|0.0232
13:15:38|0.0232
13:15:39|0.0232
13:15:40|0.02316
13:15:41|0.02314
13:15:42|0.023112
13:15:43|0.023112
13:15:44|0.023176
13:15:45|0.023193
13:15:46|0.023193
13:15:47|0.023192
13:15:48|0.023198
13:15:49|0.023193
13:15:50|0.023193
13:15:51|0.023193
13:15:52|0.023176
13:15:53|0.023198
13:15:54|0.023169
13:15:55|0.023169
13:15:56|0.023169
13:15:57|0.023169
13:15:59|0.023162
13:16:00|0.023162
13:16:01|0.023161
13:16:02|0.023145
13:16:03|0.023174
13:16:04|0.023169
13:16:05|0.023169
13:16:06|0.023207
13:16:07|0.02317
13:16:11|0.02317
13:16:11|0.023176
13:16:12|0.023175
13:16:13|0.023118
13:16:14|0.023168
13:16:15|0.023115
13:16:16|0.023112
13:16:18|0.023161
13:16:19|0.023127
13:16:20|0.02312
13:16:20|0.023165
13:16:22|0.023118
13:16:23|0.023118
13:16:24|0.0231
13:16:25|0.023115
13:16:25|0.023072
13:16:27|0.023072
13:16:28|0.023115
13:16:29|0.023144
13:16:30|0.023073
13:16:31|0.023054
13:16:32|0.023054
13:16:33|0.023067
13:16:34|0.022901
13:16:36|0.022901
13:16:36|0.022901
13:16:37|0.023
13:16:38|0.022968
13:16:39|0.023064
13:16:42|0.023
13:16:42|0.023001
13:16:43|0.023073
13:16:44|0.023073
13:16:45|0.023107
13:16:47|0.023107
13:16:47|0.023107
13:16:48|0.023026
13:16:49|0.023011
13:16:50|0.023011
13:16:51|0.023011
13:16:52|0.023011
13:16:54|0.023011
13:16:54|0.023011
13:16:55|0.023011
13:16:56|0.02302
13:16:57|0.02302
13:16:59|0.02309
13:17:00|0.02309
13:17:02|0.023095
13:17:03|0.023095
13:17:03|0.022978
13:17:04|0.022989
13:17:05|0.022968
13:17:06|0.022909
13:17:07|0.022915
13:17:10|0.022872
13:17:10|0.022872
13:17:11|0.022872
13:17:12|0.022872
13:17:14|0.022901
13:17:15|0.022872
13:17:15|0.022881
13:17:16|0.022872
13:17:17|0.022913
13:17:18|0.022891
13:17:19|0.022879
13:17:21|0.022882
13:17:21|0.022872
13:17:22|0.022881
13:17:23|0.022881
13:17:25|0.022879
13:17:25|0.022879
13:17:26|0.022879
13:17:28|0.022879
13:17:28|0.022879
13:17:30|0.022807
13:17:31|0.022804
13:17:32|0.022804
13:17:32|0.022804
13:17:33|0.022851
13:17:35|0.022851
13:17:36|0.022874
13:17:36|0.022874
13:17:37|0.022913
13:17:39|0.022913
13:17:40|0.022854
13:17:41|0.02286
13:17:42|0.0228
13:17:43|0.022677
13:17:44|0.022789
13:17:45|0.022793
13:17:46|0.022793
13:17:47|0.022793
13:17:48|0.022788
13:17:49|0.022693
13:17:50|0.022782
13:17:55|0.022706
13:17:56|0.022857
13:17:56|0.022857
13:17:58|0.022774
13:17:59|0.022839
13:18:00|0.022839
13:18:02|0.022809
13:18:02|0.022764
13:18:03|0.022876
13:18:04|0.022776
13:18:05|0.022809
13:18:06|0.022809
13:18:08|0.022809
13:18:08|0.022836
13:18:10|0.022836
13:18:11|0.022836
13:18:12|0.022809
13:18:13|0.022836
13:18:14|0.022882
13:18:15|0.022882
13:18:16|0.022882
13:18:17|0.022882
13:18:18|0.022882
13:18:19|0.022966
13:18:20|0.022888
13:18:21|0.022888
13:18:22|0.022965
13:18:23|0.022965
13:18:24|0.022904
13:18:25|0.022904
13:18:26|0.022968
13:18:27|0.023045
13:18:28|0.023045
13:18:29|0.023
13:18:30|0.023074
13:18:31|0.023083
13:18:32|0.02309
13:18:33|0.023107
13:18:34|0.023107
13:18:35|0.023093
13:18:36|0.023097
13:18:37|0.023074
13:18:38|0.023074
13:18:39|0.023047
13:18:40|0.023108
13:18:41|0.023092
13:18:42|0.023093
13:18:43|0.023108
13:18:44|0.02304
13:18:45|0.023074
13:18:46|0.023115
13:18:47|0.023171
13:18:48|0.023182
13:18:49|0.023182
13:18:50|0.023165
13:18:51|0.02321
13:18:52|0.023168
13:18:53|0.023172
13:18:54|0.023197
13:18:55|0.0232
13:18:56|0.0232
13:18:57|0.023125
13:18:58|0.023125
13:18:59|0.023125
13:19:00|0.023172
13:19:02|0.023197
13:19:02|0.023245
13:19:03|0.023248
13:19:04|0.02329
13:19:06|0.0233
13:19:06|0.0233
13:19:07|0.023239
13:19:09|0.02329
13:19:09|0.02329
13:19:12|0.023285
13:19:12|0.023229
13:19:13|0.02329
13:19:15|0.0233
13:19:16|0.0233
13:19:17|0.023285
13:19:17|0.023255
13:19:18|0.023285
13:19:19|0.02332
13:19:20|0.02332
13:19:22|0.02332
13:19:23|0.023334
13:19:23|0.023321
13:19:25|0.023357
13:19:26|0.02339
13:19:26|0.02332
13:19:28|0.02339
13:19:29|0.02339
13:19:30|0.023349
13:19:31|0.0234
13:19:32|0.023402
13:19:33|0.023436
13:19:34|0.02345
13:19:35|0.023456
13:19:36|0.023456
13:19:37|0.023456
13:19:38|0.023421
13:19:39|0.023421
13:19:40|0.02347
13:19:41|0.02347
13:19:42|0.023456
13:19:43|0.023472
13:19:44|0.023412
13:19:45|0.023469
13:19:46|0.02346
13:19:47|0.02346
13:19:48|0.02347
13:19:49|0.023457
13:19:50|0.023469
13:19:51|0.02348
13:19:52|0.023461
13:19:53|0.02346
13:19:54|0.02346
13:19:55|0.023485
13:19:56|0.023487
13:19:57|0.023459
13:19:58|0.023496
13:20:00|0.023495
13:20:00|0.023487
13:20:02|0.023499
13:20:04|0.023495
13:20:05|0.023425
13:20:06|0.023485
13:20:06|0.023487
13:20:08|0.023485
13:20:08|0.023437
13:20:09|0.023425
13:20:11|0.0234
13:20:11|0.023473
13:20:13|0.023416
13:20:14|0.023301
13:20:16|0.023303
13:20:16|0.023313
13:20:17|0.023313
13:20:18|0.023398
13:20:19|0.023398
13:20:21|0.023425
13:20:21|0.023374
13:20:23|0.023447
13:20:24|0.023424
13:20:25|0.023424
13:20:26|0.023424
13:20:27|0.023422
13:20:28|0.023425
13:20:29|0.023486
13:20:30|0.023425
13:20:30|0.023485
13:20:32|0.023445
13:20:34|0.023447
13:20:34|0.023451
13:20:35|0.023451
13:20:36|0.02348
13:20:37|0.023445
13:20:38|0.023479
13:20:39|0.023451
13:20:40|0.023451
13:20:42|0.02348
13:20:42|0.02348
13:20:44|0.02345
13:20:44|0.023472
13:20:45|0.023451
13:20:46|0.023451
13:20:48|0.023467
13:20:49|0.023451
13:20:49|0.0234
13:20:50|0.0234
13:20:52|0.023403
13:20:53|0.023439
13:20:54|0.023439
13:20:54|0.023403
13:20:56|0.02344
13:20:57|0.023434
13:20:58|0.023451
13:20:59|0.023447
13:21:00|0.023498
13:21:01|0.023498
13:21:02|0.023482
13:21:03|0.023499
13:21:05|0.0235
13:21:05|0.0235
13:21:07|0.0235
13:21:09|0.023497
13:21:10|0.023498
13:21:11|0.023498
13:21:12|0.0235
13:21:13|0.0235
13:21:14|0.0235
13:21:15|0.023512
13:21:16|0.023512
13:21:17|0.023536
13:21:18|0.023513
13:21:20|0.023549
13:21:20|0.02355
13:21:21|0.023549
13:21:23|0.023553
13:21:23|0.023555
13:21:25|0.023566
13:21:25|0.023566
13:21:26|0.023566
13:21:27|0.023566
13:21:28|0.023565
13:21:30|0.023565
13:21:30|0.023556
13:21:31|0.023556
13:21:33|0.023566
13:21:34|0.023566
13:21:35|0.023566
13:21:35|0.023566
13:21:36|0.023566
13:21:37|0.023581
13:21:38|0.023556
13:21:41|0.02356
13:21:41|0.02358
13:21:42|0.023585
13:21:44|0.023697
13:21:44|0.0237
13:21:46|0.0237
13:21:46|0.0237
13:21:47|0.023728
13:21:48|0.023625
13:21:49|0.023625
13:21:51|0.023625
13:21:51|0.023625
13:21:52|0.023625
13:21:53|0.023625
13:21:54|0.023625
13:21:56|0.023696
13:21:57|0.023696
13:21:58|0.023692
13:21:58|0.023692
13:21:59|0.023693
13:22:02|0.0237
13:22:02|0.0237
13:22:04|0.023688
13:22:04|0.023691
13:22:05|0.023501
13:22:07|0.0235
13:22:08|0.0235
13:22:08|0.023431
13:22:09|0.023501
13:22:10|0.023501
13:22:12|0.023539
13:22:12|0.023434
13:22:14|0.023501
13:22:15|0.023647
13:22:17|0.023647
13:22:17|0.023647
13:22:19|0.023647
13:22:20|0.023512
13:22:21|0.023512
13:22:21|0.023554
13:22:23|0.023554
13:22:24|0.0236
13:22:24|0.0236
13:22:26|0.02356
13:22:26|0.023555
13:22:28|0.023555
13:22:28|0.023554
13:22:30|0.023596
13:22:31|0.023556
13:22:32|0.0236
13:22:32|0.023559
13:22:33|0.023559
13:22:34|0.023559
13:22:36|0.023559
13:22:37|0.023622
13:22:38|0.023631
13:22:39|0.023622
13:22:40|0.023622
13:22:41|0.023622
13:22:42|0.023597
13:22:43|0.023597
13:22:44|0.023599
13:22:45|0.023597
13:22:46|0.023597
13:22:47|0.023622
13:22:48|0.023617
13:22:49|0.023617
13:22:50|0.023564
13:22:51|0.023622
13:22:52|0.02362
13:22:54|0.023622
13:22:54|0.023598
13:22:55|0.023594
13:22:56|0.02357
13:22:57|0.0236
13:22:58|0.0236
13:23:00|0.0236
13:23:00|0.0236
13:23:01|0.0236
13:23:03|0.023598
13:23:04|0.0236
13:23:05|0.023597
13:23:06|0.023602
13:23:07|0.02362
13:23:08|0.023577
13:23:10|0.023667
13:23:10|0.023579
13:23:12|0.023643
13:23:13|0.023588
13:23:14|0.023587
13:23:15|0.02355
13:23:15|0.023505
13:23:17|0.023537
13:23:18|0.023537
13:23:18|0.023537
13:23:20|0.023505
13:23:20|0.023549
13:23:21|0.023489
13:23:22|0.023505
13:23:24|0.023478
13:23:25|0.023505
13:23:26|0.023458
13:23:26|0.023515
13:23:27|0.023517
13:23:29|0.023505
13:23:29|0.023505
13:23:30|0.023517
13:23:31|0.023536
13:23:33|0.0235
13:23:34|0.0235
13:23:34|0.0235
13:23:36|0.023461
13:23:36|0.023461
13:23:38|0.0235
13:23:39|0.023506
13:23:39|0.023506
13:23:40|0.023506
13:23:42|0.023505
13:23:42|0.023503
13:23:44|0.023503
13:23:45|0.023445
13:23:46|0.023445
13:23:46|0.023442
13:23:47|0.023462
13:23:49|0.023498
13:23:50|0.023498
13:23:51|0.023393
13:23:52|0.023389
13:23:53|0.023389
13:23:54|0.023389
13:23:55|0.023389
13:23:56|0.023389
13:23:57|0.023389
13:23:58|0.023293
13:23:59|0.023297
13:24:00|0.023255
13:24:01|0.023255
13:24:02|0.023255
13:24:03|0.023255
13:24:04|0.023219
13:24:05|0.023219
13:24:07|0.023219
13:24:08|0.023262
13:24:09|0.023271
13:24:10|0.02326
13:24:11|0.023219
13:24:12|0.023219
13:24:13|0.023214
13:24:14|0.023255
13:24:15|0.023255
13:24:16|0.023272
13:24:17|0.023306
13:24:18|0.023306
13:24:19|0.023279
13:24:20|0.023288
13:24:21|0.023288
13:24:22|0.023283
13:24:23|0.023306
13:24:24|0.023377
13:24:25|0.023377
13:24:26|0.023262
13:24:27|0.023377
13:24:28|0.023377
13:24:29|0.023377
13:24:30|0.02334
13:24:31|0.02334
13:24:32|0.02334
13:24:33|0.023377
13:24:34|0.023396
13:24:35|0.0234
13:24:36|0.023399
13:24:37|0.023374
13:24:38|0.02337
13:24:39|0.02337
13:24:40|0.02337
13:24:42|0.02341
13:24:42|0.023374
13:24:43|0.023391
13:24:44|0.023391
13:24:45|0.023391
13:24:46|0.023421
13:24:48|0.02345
13:24:48|0.023425
13:24:50|0.023498
13:24:50|0.023421
13:24:51|0.023425
13:24:52|0.023425
13:24:54|0.023425
13:24:54|0.023394
13:24:55|0.02337
13:24:56|0.023419
13:24:58|0.023419
13:24:58|0.023398
13:24:59|0.0234
13:25:00|0.02342
13:25:01|0.023425
13:25:02|0.023347
13:25:03|0.02331
13:25:04|0.02331
13:25:05|0.023308
13:25:07|0.023304
13:25:09|0.023236
13:25:09|0.023238
13:25:11|0.023238
13:25:12|0.023238
13:25:13|0.023227
13:25:16|0.02323
13:25:16|0.023221
13:25:17|0.023238
13:25:19|0.023238
13:25:21|0.023238
13:25:22|0.023238
13:25:22|0.023238
13:25:23|0.0232
13:25:24|0.02321
13:25:26|0.02323
13:25:26|0.023278
13:25:27|0.023278
13:25:28|0.023287
13:25:30|0.023287
13:25:31|0.023287
13:25:32|0.023287
13:25:33|0.02331
13:25:34|0.02331
13:25:35|0.023287
13:25:37|0.023287
13:25:38|0.023291
13:25:38|0.02331
13:25:39|0.02331
13:25:41|0.023369
13:25:42|0.023369
13:25:42|0.023298
13:25:44|0.02331
13:25:44|0.02331
13:25:45|0.023328
13:25:47|0.023328
13:25:48|0.023328
13:25:48|0.023328
13:25:50|0.023328
13:25:51|0.023328
13:25:51|0.023328
13:25:53|0.02335
13:25:54|0.02335
13:25:55|0.02335
13:25:56|0.023328
13:25:57|0.023287
13:25:58|0.023281
13:25:59|0.023279
13:26:00|0.023322
13:26:01|0.023322
13:26:02|0.023322
13:26:03|0.023349
13:26:04|0.023307
13:26:05|0.023307
13:26:06|0.02335
13:26:07|0.02335
13:26:08|0.023366
13:26:10|0.023349
13:26:10|0.023349
13:26:11|0.023282
13:26:13|0.023308
13:26:14|0.023308
13:26:14|0.023308
13:26:16|0.023303
13:26:17|0.023308
13:26:18|0.023308
13:26:19|0.023325
13:26:20|0.023325
13:26:21|0.023328
13:26:21|0.023306
13:26:22|0.02333
13:26:23|0.02333
13:26:24|0.02333
13:26:26|0.023318
13:26:27|0.023318
13:26:27|0.023323
13:26:29|0.023308
13:26:30|0.023339
13:26:31|0.023311
13:26:32|0.023308
13:26:33|0.02333
13:26:34|0.023278
13:26:35|0.023278
13:26:37|0.023331
13:26:38|0.023299
13:26:38|0.023278
13:26:39|0.023278
13:26:41|0.023278
13:26:41|0.023299
13:26:42|0.023278
13:26:43|0.023241
13:26:44|0.023265
13:26:45|0.023265
13:26:47|0.02322
13:26:48|0.02322
13:26:48|0.02322
13:26:49|0.023163
13:26:50|0.023163
13:26:51|0.023163
13:26:52|0.023165
13:26:53|0.023165
13:26:54|0.02318
13:26:55|0.023204
13:26:56|0.023204
13:26:58|0.023203
13:26:59|0.023204
13:26:59|0.02322
13:27:00|0.02322
13:27:01|0.023215
13:27:02|0.023179
13:27:04|0.023178
13:27:05|0.023163
13:27:06|0.023163
13:27:06|0.023062
13:27:07|0.023062
13:27:09|0.023046
13:27:10|0.023046
13:27:12|0.023046
13:27:13|0.023095
13:27:14|0.023062
13:27:16|0.023094
13:27:17|0.023099
13:27:17|0.023099
13:27:19|0.0231
13:27:19|0.0231
13:27:20|0.023094
13:27:22|0.023155
13:27:23|0.023087
13:27:23|0.023087
13:27:25|0.023139
13:27:27|0.023139
13:27:27|0.023154
13:27:28|0.02311
13:27:30|0.023133
13:27:30|0.023133
13:27:32|0.023129
13:27:32|0.02313
13:27:33|0.02313
13:27:34|0.023129
13:27:35|0.023129
13:27:36|0.023129
13:27:38|0.023163
13:27:39|0.023133
13:27:39|0.023133
13:27:41|0.023133
13:27:42|0.023131
13:27:43|0.023131
13:27:43|0.023131
13:27:44|0.023101
13:27:45|0.023128
13:27:47|0.023129
13:27:47|0.023129
13:27:49|0.023134
13:27:49|0.023134
13:27:50|0.023161
13:27:51|0.023165
13:27:53|0.023165
13:27:54|0.023165
13:27:54|0.023204
13:27:56|0.023157
13:27:56|0.023157
13:27:57|0.023203
13:27:59|0.023203
13:27:59|0.023203
13:28:00|0.023203
13:28:01|0.023203
13:28:03|0.023203
13:28:03|0.023202
13:28:04|0.023165
13:28:06|0.023165
13:28:06|0.023167
13:28:07|0.023167
13:28:08|0.023152
13:28:09|0.023152
13:28:11|0.023152
13:28:12|0.023152
13:28:14|0.023165
13:28:15|0.02316
13:28:15|0.023165
13:28:17|0.02316
13:28:18|0.02316
13:28:19|0.0232
13:28:19|0.023162
13:28:21|0.023162
13:28:21|0.023162
13:28:23|0.023162
13:28:24|0.023162
13:28:24|0.023196
13:28:26|0.023201
13:28:26|0.023201
13:28:27|0.023201
13:28:29|0.023203
13:28:29|0.023203
13:28:31|0.023203
13:28:31|0.023203
13:28:33|0.023203
13:28:34|0.023177
13:28:34|0.023201
13:28:37|0.023201
13:28:38|0.023177
13:28:39|0.023177
13:28:40|0.023177
13:28:41|0.023201
13:28:42|0.0232
13:28:43|0.0232
13:28:44|0.023201
13:28:45|0.023201
13:28:46|0.023201
13:28:47|0.023201
13:28:48|0.023196
13:28:49|0.023196
13:28:50|0.0232
13:28:51|0.023201
13:28:52|0.023201
13:28:53|0.023201
13:28:54|0.023201
13:28:55|0.023201
13:28:56|0.023201
13:28:57|0.023201
13:28:58|0.023212
13:29:00|0.023172
13:29:00|0.023172
13:29:02|0.023172
13:29:02|0.023207
13:29:03|0.023212
13:29:04|0.023201
13:29:05|0.023201
13:29:06|0.023187
13:29:07|0.023187
13:29:08|0.023212
13:29:09|0.023262
13:29:10|0.023212
13:29:12|0.023212
13:29:13|0.023212
13:29:14|0.023222
13:29:15|0.023222
13:29:16|0.023222
13:29:17|0.023287
13:29:17|0.023287
13:29:19|0.023287
13:29:21|0.023287
13:29:22|0.023287
13:29:22|0.023236
13:29:24|0.023236
13:29:25|0.023236
13:29:25|0.023222
13:29:26|0.023236
13:29:28|0.023236
13:29:28|0.023281
13:29:29|0.023229
13:29:30|0.023229
13:29:31|0.02323
13:29:32|0.02323
13:29:33|0.023236
13:29:34|0.023287
13:29:35|0.023287
13:29:37|0.023287
13:29:37|0.023287
13:29:38|0.023287
13:29:39|0.023287
13:29:40|0.023287
13:29:42|0.023287
13:29:42|0.023287
13:29:43|0.023287
13:29:44|0.023287
13:29:45|0.023287
13:29:47|0.023286
13:29:48|0.023286
13:29:49|0.023286
13:29:50|0.023286
13:29:51|0.023287
13:29:52|0.023287
13:29:53|0.023287
13:29:54|0.023287
13:29:55|0.023287
13:29:56|0.023287
13:29:57|0.023287
13:29:58|0.023287
13:29:59|0.023287
13:30:00|0.023293
13:30:01|0.02326
13:30:02|0.02326
13:30:04|0.02326
13:30:04|0.02326
13:30:05|0.02326
13:30:07|0.02326
13:30:07|0.023261
13:30:08|0.023261
13:30:10|0.02326
13:30:10|0.02326
13:30:12|0.023261
13:30:13|0.023261
13:30:14|0.023258
13:30:15|0.023258
13:30:16|0.023258
13:30:17|0.023261
13:30:18|0.023261
13:30:19|0.023274
13:30:21|0.023287
13:30:22|0.0233
13:30:23|0.023314
13:30:23|0.02335
13:30:24|0.02335
13:30:26|0.023368
13:30:27|0.023369
13:30:27|0.023369
13:30:29|0.023369
13:30:30|0.023398
13:30:30|0.023398
13:30:32|0.0234
13:30:33|0.023404
13:30:34|0.023398
13:30:35|0.023441
13:30:35|0.023441
13:30:37|0.023441
13:30:38|0.023441
13:30:39|0.023441
13:30:40|0.023441
13:30:41|0.023441
13:30:42|0.023435
13:30:44|0.023398
13:30:44|0.023398
13:30:45|0.023398
13:30:46|0.023398
13:30:48|0.023398
13:30:49|0.023398
13:30:49|0.023398
13:30:50|0.023398
13:30:51|0.023398
13:30:52|0.02337
13:30:53|0.023397
13:30:54|0.023395
13:30:55|0.023395
13:30:56|0.023395
13:30:57|0.023395
13:30:58|0.023368
13:31:00|0.023352
13:31:00|0.023352
13:31:01|0.023352
13:31:02|0.023316
13:31:03|0.023264
13:31:04|0.023304
13:31:06|0.023262
13:31:06|0.023262
13:31:07|0.023294
13:31:08|0.023294
13:31:09|0.023262
13:31:11|0.023299
13:31:11|0.023263
13:31:13|0.023262
13:31:15|0.023289
13:31:16|0.023262
13:31:17|0.023262
13:31:18|0.023262
13:31:19|0.023338
13:31:20|0.023333
13:31:22|0.023333
13:31:23|0.02339
13:31:23|0.02339
13:31:25|0.023395
13:31:27|0.023398
13:31:28|0.02339
13:31:29|0.02339
13:31:30|0.02339
13:31:30|0.02339
13:31:31|0.023404
13:31:33|0.023404
13:31:33|0.023404
13:31:34|0.023427
13:31:35|0.023408
13:31:36|0.023434
13:31:37|0.023415
13:31:38|0.023438
13:31:39|0.023438
13:31:40|0.02344
13:31:42|0.023434
13:31:42|0.023411
13:31:44|0.02345
13:31:45|0.023505
13:31:46|0.023566
13:31:46|0.02357
13:31:48|0.02357
13:31:49|0.023597
13:31:50|0.023598
13:31:51|0.023577
13:31:52|0.02357
13:31:53|0.02357
13:31:54|0.023569
13:31:55|0.023569
13:31:55|0.023569
13:31:57|0.023561
13:31:58|0.023476
13:31:59|0.023476
13:32:00|0.023458
13:32:01|0.023417
13:32:02|0.023476
13:32:02|0.023496
13:32:04|0.023475
13:32:04|0.023505
13:32:06|0.023559
13:32:07|0.023559
13:32:07|0.023561
13:32:09|0.0236
13:32:10|0.0236
13:32:11|0.0236
13:32:12|0.0236
13:32:12|0.0236
13:32:15|0.023592
13:32:21|0.0236
13:32:23|0.023694
13:32:23|0.023656
13:32:25|0.023699
13:32:26|0.0237
13:32:27|0.023696
13:32:28|0.023695
13:32:29|0.023657
13:32:31|0.023645
13:32:32|0.02365
13:32:33|0.0237
13:32:34|0.023706
13:32:34|0.0237
13:32:35|0.023712
13:32:37|0.02374
13:32:39|0.02374
13:32:39|0.023779
13:32:40|0.023779
13:32:42|0.023779
13:32:43|0.02378
13:32:43|0.023756
13:32:44|0.02378
13:32:45|0.023742
13:32:46|0.023775
13:32:47|0.023712
13:32:48|0.023747
13:32:49|0.02368
13:32:50|0.023714
13:32:51|0.023683
13:32:53|0.023678
13:32:53|0.023656
13:32:55|0.023653
13:32:55|0.023654
13:32:57|0.023654
13:32:57|0.023653
13:32:59|0.02365
13:32:59|0.023603
13:33:00|0.023603
13:33:01|0.023603
13:33:03|0.023603
13:33:03|0.023583
13:33:04|0.023583
13:33:05|0.023569
13:33:07|0.023568
13:33:07|0.023595
13:33:08|0.023603
13:33:10|0.023603
13:33:11|0.023648
13:33:11|0.023648
13:33:12|0.023616
13:33:13|0.023616
13:33:14|0.023616
13:33:16|0.023646
13:33:16|0.023648
13:33:17|0.023619
13:33:19|0.023656
13:33:20|0.023648
13:33:21|0.023656
13:33:22|0.023656
13:33:23|0.023678
13:33:24|0.023678
13:33:25|0.023678
13:33:26|0.023678
13:33:27|0.023678
13:33:28|0.023699
13:33:29|0.023699
13:33:30|0.023678
13:33:31|0.023678
13:33:32|0.02365
13:33:33|0.023683
13:33:35|0.023678
13:33:36|0.023653
13:33:37|0.023653
13:33:38|0.023677
13:33:39|0.023662
13:33:40|0.023615
13:33:41|0.023615
13:33:42|0.023638
13:33:43|0.023638
13:33:44|0.023638
13:33:45|0.023654
13:33:46|0.023615
13:33:47|0.023615
13:33:48|0.023594
13:33:49|0.02357
13:33:50|0.02356
13:33:51|0.023539
13:33:52|0.023539
13:33:53|0.0235
13:33:54|0.023528
13:33:55|0.023583
13:33:56|0.023583
13:33:57|0.023581
13:33:58|0.023581
13:33:59|0.023581
13:34:00|0.023581
13:34:01|0.023581
13:34:02|0.02356
13:34:03|0.023555
13:34:04|0.023555
13:34:05|0.023555
13:34:06|0.023555
13:34:07|0.023523
13:34:08|0.023522
13:34:09|0.023522
13:34:11|0.023519
13:34:12|0.0235
13:34:13|0.023438
13:34:14|0.023438
13:34:14|0.023458
13:34:16|0.023502
13:34:16|0.023522
13:34:18|0.023504
13:34:19|0.023514
13:34:19|0.023514
13:34:20|0.023549
13:34:22|0.023549
13:34:24|0.023503
13:34:24|0.023505
13:34:25|0.0235
13:34:26|0.0235
13:34:28|0.0235
13:34:29|0.023505
13:34:29|0.023503
13:34:31|0.02354
13:34:32|0.023493
13:34:33|0.023493
13:34:34|0.023493
13:34:35|0.023502
13:34:36|0.023502
13:34:37|0.023549
13:34:37|0.023549
13:34:39|0.023549
13:34:40|0.023505
13:34:41|0.023505
13:34:42|0.023505
13:34:43|0.023505
13:34:44|0.023505
13:34:45|0.023505
13:34:46|0.023505
13:34:47|0.023504
13:34:48|0.023504
13:34:49|0.023504
13:34:50|0.023505
13:34:51|0.023502
13:34:52|0.023502
13:34:53|0.023515
13:34:54|0.023549
13:34:55|0.023536
13:34:56|0.023548
13:34:57|0.023548
13:34:58|0.023548
13:34:59|0.023548
13:35:01|0.023548
13:35:01|0.023522
13:35:02|0.023522
13:35:03|0.023522
13:35:05|0.02352
13:35:07|0.02348
13:35:08|0.0235
13:35:08|0.0235
13:35:09|0.0235
13:35:10|0.023492
13:35:11|0.023492
13:35:13|0.023418
13:35:13|0.023418
13:35:14|0.023415
13:35:16|0.023397
13:35:18|0.023301
13:35:19|0.023305
13:35:20|0.023305
13:35:21|0.023305
13:35:22|0.023358
13:35:23|0.023369
13:35:24|0.023394
13:35:25|0.023394
13:35:26|0.023394
13:35:27|0.023333
13:35:28|0.023333
13:35:29|0.023306
13:35:30|0.023306
13:35:31|0.023306
13:35:32|0.023306
13:35:33|0.023337
13:35:34|0.023306
13:35:35|0.023307
13:35:36|0.023307
13:35:37|0.023337
13:35:38|0.0233
13:35:39|0.0233
13:35:40|0.0233
13:35:41|0.0233
13:35:42|0.0233
13:35:43|0.023334
13:35:44|0.023334
13:35:45|0.023334
13:35:46|0.023334
13:35:47|0.023269
13:35:48|0.023288
13:35:49|0.023288
13:35:50|0.023288
13:35:51|0.023288
13:35:52|0.023288
13:35:53|0.023268
13:35:54|0.023269
13:35:55|0.023269
13:35:56|0.023264
13:35:57|0.023264
13:35:58|0.023288
13:35:59|0.023288
13:36:00|0.023288
13:36:01|0.02327
13:36:02|0.023334
13:36:03|0.023325
13:36:05|0.023325
13:36:05|0.023377
13:36:06|0.023309
13:36:07|0.023269
13:36:08|0.023269
13:36:12|0.023264
13:36:12|0.023264
13:36:13|0.023267
13:36:15|0.023288
13:36:17|0.023288
13:36:18|0.023275
13:36:20|0.023279
13:36:21|0.023287
13:36:21|0.023287
13:36:22|0.023275
13:36:24|0.023267
13:36:25|0.023267
13:36:26|0.02325
13:36:27|0.02325
13:36:28|0.023285
13:36:29|0.023285
13:36:30|0.023285
13:36:31|0.023285
13:36:32|0.023255
13:36:33|0.02325
13:36:34|0.02325
13:36:35|0.02325
13:36:37|0.023249
13:36:37|0.023228
13:36:38|0.023228
13:36:39|0.023228
13:36:40|0.0232
13:36:42|0.023216
13:36:43|0.023216
13:36:44|0.023166
13:36:44|0.023166
13:36:46|0.0232
13:36:46|0.023166
13:36:48|0.023166
13:36:49|0.023166
13:36:50|0.023166
13:36:51|0.023168
13:36:52|0.0232
13:36:53|0.023201
13:36:54|0.023201
13:36:55|0.023179
13:36:55|0.023208
13:36:57|0.023201
13:36:57|0.023201
13:36:59|0.023216
13:37:00|0.023216
13:37:01|0.023202
13:37:02|0.023205
13:37:03|0.023234
13:37:04|0.023205
13:37:05|0.023205
13:37:06|0.02321
13:37:07|0.023213
13:37:08|0.023249
13:37:09|0.02326
13:37:10|0.023201
13:37:11|0.023197
13:37:12|0.023197
13:37:13|0.023197
13:37:13|0.023215
13:37:14|0.023197
13:37:15|0.023199
13:37:16|0.023197
13:37:17|0.023197
13:37:18|0.023197
13:37:20|0.023197
13:37:20|0.023197
13:37:22|0.023191
13:37:23|0.023162
13:37:24|0.023162
13:37:25|0.023162
13:37:26|0.023162
13:37:27|0.023162
13:37:27|0.023162
13:37:29|0.023162
13:37:30|0.023162
13:37:31|0.023162
13:37:32|0.023162
13:37:33|0.023162
13:37:34|0.023162
13:37:35|0.02315
13:37:36|0.02315
13:37:37|0.02315
13:37:39|0.02315
13:37:39|0.02315
13:37:40|0.023137
13:37:42|0.023131
13:37:43|0.023138
13:37:44|0.023123
13:37:44|0.023148
13:37:45|0.023121
13:37:46|0.023121
13:37:47|0.023121
13:37:48|0.02315
13:37:50|0.023123
13:37:51|0.023123
13:37:52|0.023124
13:37:53|0.023126
13:37:54|0.023126
13:37:55|0.023126
13:37:56|0.023124
13:37:57|0.023148
13:37:59|0.023134
13:37:59|0.023131
13:38:01|0.023131
13:38:01|0.023131
13:38:03|0.023131
13:38:03|0.023131
13:38:05|0.023131
13:38:06|0.023131
13:38:06|0.023131
13:38:07|0.023131
13:38:08|0.023087
13:38:09|0.023087
13:38:10|0.023087
13:38:11|0.023087
13:38:12|0.023063
13:38:14|0.023063
13:38:15|0.023106
13:38:15|0.023087
13:38:17|0.023087
13:38:18|0.023087
13:38:19|0.023058
13:38:20|0.022987
13:38:22|0.022949
13:38:23|0.022881
13:38:24|0.022901
13:38:25|0.022901
13:38:27|0.022885
13:38:27|0.022895
13:38:29|0.022895
13:38:29|0.022895
13:38:30|0.022895
13:38:32|0.022895
13:38:32|0.022895
13:38:33|0.022895
13:38:34|0.022949
13:38:35|0.022906
13:38:36|0.022948
13:38:37|0.022948
13:38:38|0.022948
13:38:39|0.022948
13:38:41|0.022944
13:38:43|0.022943
13:38:43|0.022948
13:38:45|0.022948
13:38:45|0.022948
13:38:46|0.022949
13:38:48|0.022949
13:38:48|0.022948
13:38:50|0.022948
13:38:50|0.022948
13:38:52|0.022948
13:38:53|0.023
13:38:53|0.023005
13:38:54|0.023005
13:38:55|0.023002
13:38:56|0.023001
13:38:58|0.022956
13:38:58|0.023082
13:38:59|0.023001
13:39:01|0.023001
13:39:02|0.023001
13:39:03|0.023001
13:39:03|0.023022
13:39:04|0.023131
13:39:05|0.02315
13:39:06|0.02315
13:39:07|0.02315
13:39:09|0.02315
13:39:09|0.023179
13:39:10|0.023271
13:39:11|0.023271
13:39:13|0.023271
13:39:13|0.023271
13:39:15|0.023229
13:39:16|0.023233
13:39:16|0.023162
13:39:17|0.023162
13:39:19|0.023162
13:39:19|0.023172
13:39:20|0.023148
13:39:22|0.023148
13:39:23|0.02319
13:39:25|0.023198
13:39:26|0.023198
13:39:26|0.023198
13:39:27|0.023148
13:39:29|0.02315
13:39:29|0.02315
13:39:31|0.02315
13:39:31|0.023114
13:39:33|0.023114
13:39:33|0.023005
13:39:34|0.023005
13:39:35|0.023113
13:39:36|0.023113
13:39:38|0.02315
13:39:39|0.023118
13:39:40|0.023121
13:39:41|0.023124
13:39:42|0.023123
13:39:43|0.023123
13:39:44|0.023124
13:39:45|0.023124
13:39:46|0.023115
13:39:47|0.023115
13:39:48|0.023115
13:39:49|0.023124
13:39:50|0.023133
13:39:51|0.023133
13:39:52|0.02313
13:39:53|0.023132
13:39:54|0.023132
13:39:55|0.023132
13:39:56|0.023132
13:39:57|0.023133
13:39:58|0.023133
13:39:59|0.023133
13:40:00|0.023133
13:40:01|0.023133
13:40:02|0.023133
13:40:03|0.023133
13:40:04|0.023133
13:40:05|0.02315
13:40:06|0.023198
13:40:07|0.0232
13:40:08|0.0232
13:40:10|0.0232
13:40:11|0.0232
13:40:12|0.023294
13:40:12|0.023247
13:40:13|0.023247
13:40:14|0.023247
13:40:16|0.023294
13:40:17|0.023294
13:40:17|0.023291
13:40:18|0.023245
13:40:19|0.023245
13:40:20|0.023294
13:40:22|0.023286
13:40:23|0.023257
13:40:24|0.023257
13:40:25|0.023257
13:40:26|0.023257
13:40:27|0.023251
13:40:28|0.023245
13:40:29|0.023245
13:40:30|0.023245
13:40:31|0.023229
13:40:32|0.023229
13:40:33|0.023241
13:40:34|0.0232
13:40:35|0.0232
13:40:37|0.023157
13:40:37|0.02319
13:40:38|0.02319
13:40:40|0.02319
13:40:40|0.02319
13:40:42|0.02319
13:40:43|0.023156
13:40:44|0.023156
13:40:45|0.023156
13:40:49|0.02319
13:40:49|0.023158
13:40:51|0.023158
13:40:52|0.023158
13:40:53|0.023172
13:40:54|0.023173
13:40:55|0.023201
13:40:56|0.023193
13:40:57|0.023193
13:40:58|0.023193
13:40:59|0.023193
13:41:00|0.023174
13:41:01|0.023248
13:41:02|0.023185
13:41:03|0.023185
13:41:04|0.023185
13:41:05|0.023232
13:41:06|0.023232
13:41:07|0.023232
13:41:08|0.023232
13:41:09|0.023203
13:41:10|0.023232
13:41:11|0.023233
13:41:12|0.023232
13:41:13|0.023257
13:41:14|0.023257
13:41:15|0.023203
13:41:16|0.02328
13:41:17|0.02328
13:41:18|0.02328
13:41:19|0.0233
13:41:20|0.0233
13:41:21|0.0233
13:41:22|0.0233
13:41:24|0.023302
13:41:24|0.023302
13:41:26|0.023302
13:41:26|0.023299
13:41:28|0.023299
13:41:29|0.02328
13:41:30|0.02328
13:41:31|0.02328
13:41:32|0.02328
13:41:34|0.023263
13:41:35|0.023263
13:41:35|0.02325
13:41:37|0.02325
13:41:37|0.02325
13:41:39|0.0232
13:41:40|0.023244
13:41:40|0.023244
13:41:41|0.023193
13:41:42|0.023236
13:41:44|0.023236
13:41:45|0.023201
13:41:45|0.023201
13:41:47|0.02323
13:41:48|0.02323
13:41:48|0.023204
13:41:50|0.023204
13:41:51|0.023219
13:41:51|0.02323
13:41:53|0.02323
13:41:54|0.02323
13:41:55|0.02323
13:41:56|0.02323
13:41:56|0.02323
13:41:58|0.023236
13:41:59|0.023236
13:42:00|0.023236
13:42:00|0.023201
13:42:02|0.023201
13:42:03|0.023201
13:42:03|0.023217
13:42:05|0.023276
13:42:06|0.023276
13:42:07|0.023276
13:42:08|0.023276
13:42:09|0.023276
13:42:09|0.023276
13:42:11|0.023229
13:42:12|0.023229
13:42:13|0.023229
13:42:14|0.023227
13:42:15|0.023227
13:42:16|0.023227
13:42:17|0.023226
13:42:18|0.023226
13:42:19|0.023226
13:42:20|0.023226
13:42:21|0.023219
13:42:22|0.023219
13:42:23|0.023219
13:42:25|0.0232
13:42:27|0.02318
13:42:28|0.023156
13:42:29|0.023155
13:42:29|0.023155
13:42:30|0.023155
13:42:31|0.023171
13:42:33|0.023171
13:42:34|0.023171
13:42:35|0.023171
13:42:36|0.023155
13:42:38|0.023155
13:42:39|0.023155
13:42:39|0.023155
13:42:41|0.023155
13:42:41|0.023155
13:42:43|0.023155
13:42:43|0.023154
13:42:45|0.023154
13:42:45|0.023134
13:42:46|0.023131
13:42:47|0.023131
13:42:49|0.023131
13:42:49|0.023131
13:42:50|0.023131
13:42:52|0.023131
13:42:52|0.023131
13:42:54|0.023131
13:42:55|0.023131
13:42:55|0.023131
13:42:57|0.023131
13:42:57|0.023131
13:42:58|0.023146
13:43:00|0.023146
13:43:01|0.023146
13:43:02|0.023155
13:43:03|0.023155
13:43:04|0.023155
13:43:05|0.023155
13:43:06|0.023155
13:43:07|0.023155
13:43:07|0.023155
13:43:09|0.023148
13:43:10|0.023148
13:43:11|0.023148
13:43:12|0.023188
13:43:12|0.023188
13:43:14|0.023188
13:43:14|0.023165
13:43:15|0.023165
13:43:17|0.023165
13:43:18|0.023165
13:43:19|0.023165
13:43:19|0.023165
13:43:21|0.023165
13:43:22|0.023165
13:43:23|0.023165
13:43:24|0.023146
13:43:26|0.023146
13:43:27|0.023146
13:43:29|0.023146
13:43:29|0.023146
13:43:31|0.023146
13:43:31|0.023146
13:43:33|0.02311
13:43:33|0.023107
13:43:35|0.023056
13:43:35|0.023148
13:43:36|0.02317
13:43:38|0.023144
13:43:39|0.023144
13:43:39|0.023144
13:43:41|0.023144
13:43:41|0.023144
13:43:42|0.023144
13:43:43|0.023144
13:43:45|0.023144
13:43:46|0.023144
13:43:47|0.023144
13:43:47|0.023147
13:43:49|0.023149
13:43:49|0.023149
13:43:51|0.023152
13:43:51|0.023152
13:43:53|0.023152
13:43:53|0.023193
13:43:55|0.023167
13:43:55|0.023167
13:43:56|0.023167
13:43:58|0.023167
13:43:59|0.023148
13:44:00|0.023148
13:44:01|0.023148
13:44:02|0.023148
13:44:04|0.023148
13:44:04|0.023177
13:44:05|0.023222
13:44:06|0.023223
13:44:09|0.0233
13:44:09|0.0233
13:44:10|0.023325
13:44:11|0.023325
13:44:13|0.023325
13:44:13|0.023375
13:44:14|0.023375
13:44:15|0.023394
13:44:16|0.023398
13:44:18|0.023375
13:44:18|0.02341
13:44:19|0.023421
13:44:20|0.02345
13:44:21|0.02344
13:44:22|0.023487
13:44:24|0.023486
13:44:24|0.023461
13:44:26|0.023461
13:44:26|0.023452
13:44:28|0.023424
13:44:29|0.023424
13:44:30|0.023458
13:44:31|0.023422
13:44:32|0.023375
13:44:33|0.023375
13:44:35|0.023343
13:44:35|0.023343
13:44:36|0.023405
13:44:37|0.023343
13:44:38|0.023394
13:44:40|0.023394
13:44:41|0.023394
13:44:41|0.023394
13:44:43|0.023394
13:44:44|0.023406
13:44:45|0.023428
13:44:45|0.023428
13:44:47|0.023397
13:44:48|0.02345
13:44:49|0.023451
13:44:49|0.023459
13:44:51|0.023459
13:44:51|0.023459
13:44:52|0.023434
13:44:53|0.023428
13:44:54|0.023428
13:44:55|0.023428
13:44:56|0.023428
13:44:58|0.023401
13:44:58|0.023401
13:45:00|0.023346
13:45:01|0.023346
13:45:02|0.023346
13:45:03|0.023346
13:45:03|0.023346
13:45:04|0.023354
13:45:06|0.023354
13:45:07|0.023434
13:45:08|0.023434
13:45:09|0.023434
13:45:10|0.023356
13:45:10|0.023433
13:45:11|0.023434
13:45:12|0.023434
13:45:14|0.023434
13:45:15|0.023434
13:45:16|0.023433
13:45:17|0.023416
13:45:19|0.023416
13:45:20|0.023433
13:45:20|0.023433
13:45:21|0.023433
13:45:23|0.023433
13:45:23|0.023433
13:45:24|0.023426
13:45:25|0.02338
13:45:26|0.023346
13:45:28|0.023346
13:45:30|0.023346
13:45:31|0.023346
13:45:31|0.023346
13:45:33|0.023346
13:45:34|0.023346
13:45:35|0.023356
13:45:35|0.023356
13:45:36|0.023356
13:45:38|0.023372
13:45:39|0.023346
13:45:39|0.023346
13:45:40|0.023346
13:45:42|0.023274
13:45:44|0.023274
13:45:44|0.023274
13:45:45|0.023275
13:45:46|0.023275
13:45:47|0.023275
13:45:49|0.023275
13:45:50|0.023275
13:45:51|0.023305
13:45:52|0.023346
13:45:53|0.023346
13:45:54|0.023346
13:45:55|0.023346
13:45:56|0.023346
13:45:57|0.023346
13:45:58|0.023349
13:45:59|0.023349
13:46:00|0.023399
13:46:01|0.023399
13:46:02|0.023399
13:46:03|0.023399
13:46:04|0.02339
13:46:05|0.023332
13:46:06|0.023332
13:46:07|0.023332
13:46:08|0.023332
13:46:09|0.023332
13:46:10|0.02339
13:46:11|0.02339
13:46:12|0.023394
13:46:13|0.023394
13:46:14|0.023394
13:46:15|0.023394
13:46:16|0.023394
13:46:17|0.023352
13:46:18|0.023389
13:46:19|0.023357
13:46:20|0.023319
13:46:21|0.023319
13:46:22|0.023319
13:46:23|0.023319
13:46:25|0.023389
13:46:26|0.023364
13:46:27|0.023389
13:46:27|0.023389
13:46:29|0.023389
13:46:29|0.023389
13:46:31|0.023385
13:46:32|0.023389
13:46:34|0.023394
13:46:34|0.0234
13:46:35|0.023396
13:46:37|0.023434
13:46:38|0.023486
13:46:38|0.023465
13:46:39|0.023486
13:46:40|0.0235
13:46:42|0.0235
13:46:43|0.023495
13:46:43|0.023517
13:46:45|0.023517
13:46:46|0.023468
13:46:47|0.0235
13:46:48|0.0235
13:46:48|0.0235
13:46:49|0.0235
13:46:50|0.02352
13:46:52|0.02352
13:46:53|0.02352
13:46:53|0.02352
13:46:54|0.02352
13:46:56|0.023549
13:46:57|0.023548
13:46:58|0.023549
13:46:59|0.023531
13:47:00|0.02355
13:47:01|0.02355
13:47:02|0.02355
13:47:03|0.023555
13:47:03|0.023555
13:47:05|0.023573
13:47:06|0.0236
13:47:07|0.0236
13:47:08|0.0236
13:47:09|0.0236
13:47:10|0.0236
13:47:11|0.023596
13:47:12|0.0236
13:47:13|0.023598
13:47:14|0.023598
13:47:15|0.0236
13:47:16|0.0236
13:47:17|0.02356
13:47:18|0.023598
13:47:19|0.023557
13:47:20|0.02355
13:47:21|0.02355
13:47:22|0.023596
13:47:23|0.0236
13:47:24|0.023559
13:47:25|0.02356
13:47:26|0.02356
13:47:27|0.023589
13:47:28|0.023589
13:47:29|0.023589
13:47:31|0.023587
13:47:31|0.023587
13:47:33|0.023585
13:47:34|0.023585
13:47:35|0.02353
13:47:36|0.02352
13:47:37|0.023546
13:47:38|0.023546
13:47:38|0.023502
13:47:39|0.023501
13:47:40|0.023501
13:47:42|0.023545
13:47:42|0.023545
13:47:44|0.023545
13:47:45|0.023529
13:47:46|0.023529
13:47:47|0.023529
13:47:48|0.023529
13:47:49|0.023529
13:47:51|0.0235
13:47:52|0.0235
13:47:53|0.0235
13:47:53|0.0235
13:47:54|0.023517
13:47:55|0.023517
13:47:56|0.023517
13:47:58|0.023517
13:47:59|0.023517
13:48:00|0.023505
13:48:00|0.0235
13:48:02|0.0235
13:48:03|0.023504
13:48:03|0.023504
13:48:05|0.023504
13:48:06|0.023467
13:48:07|0.023415
13:48:08|0.023403
13:48:09|0.023403
13:48:10|0.023403
13:48:11|0.023415
13:48:13|0.023444
13:48:13|0.023466
13:48:15|0.023466
13:48:15|0.023338
13:48:16|0.023489
13:48:17|0.023489
13:48:18|0.023489
13:48:19|0.023489
13:48:21|0.023487
13:48:21|0.023466
13:48:22|0.023489
13:48:23|0.023487
13:48:25|0.023487
13:48:25|0.023487
13:48:26|0.023487
13:48:28|0.023487
13:48:28|0.023487
13:48:29|0.023487
13:48:31|0.0235
13:48:33|0.0235
13:48:34|0.023499
13:48:35|0.023497
13:48:35|0.023497
13:48:37|0.023502
13:48:37|0.0235
13:48:38|0.02352
13:48:39|0.02354
13:48:41|0.023545
13:48:42|0.023545
13:48:43|0.02358
13:48:44|0.02358
13:48:44|0.023589
13:48:45|0.0236
13:48:46|0.023613
13:48:48|0.023614
13:48:49|0.023583
13:48:49|0.023615
13:48:50|0.02362
13:48:52|0.023613
13:48:53|0.02362
13:48:54|0.02362
13:48:55|0.023649
13:48:55|0.02365
13:48:57|0.023632
13:48:57|0.023633
13:48:59|0.023661
13:48:59|0.023625
13:49:00|0.023626
13:49:02|0.0236
13:49:02|0.0236
13:49:03|0.023614
13:49:05|0.023579
13:49:05|0.023579
13:49:06|0.0236
13:49:07|0.0236
13:49:08|0.0236
13:49:09|0.023644
13:49:11|0.023644
13:49:11|0.023644
13:49:12|0.023644
13:49:13|0.023644
13:49:14|0.023644
13:49:15|0.023644
13:49:16|0.023677
13:49:17|0.023676
13:49:18|0.023646
13:49:19|0.023646
13:49:20|0.023646
13:49:21|0.023646
13:49:22|0.023646
13:49:23|0.023618
13:49:24|0.023644
13:49:26|0.023646
13:49:26|0.023646
13:49:28|0.023671
13:49:29|0.023625
13:49:29|0.0237
13:49:31|0.0237
13:49:31|0.0237
13:49:33|0.023699
13:49:34|0.0237
13:49:35|0.023699
13:49:36|0.0237
13:49:37|0.023722
13:49:39|0.023742
13:49:39|0.023742
13:49:41|0.023716
13:49:42|0.023716
13:49:43|0.0237
13:49:44|0.023684
13:49:45|0.0237
13:49:46|0.0237
13:49:47|0.0237
13:49:48|0.023715
13:49:49|0.0237
13:49:50|0.0237
13:49:51|0.0237
13:49:53|0.0237
13:49:54|0.0237
13:49:55|0.0237
13:49:56|0.0237
13:49:56|0.023676
13:49:57|0.0237
13:49:58|0.0237
13:50:00|0.02365
13:50:00|0.02365
13:50:02|0.023646
13:50:02|0.023605
13:50:03|0.023603
13:50:05|0.02365
13:50:05|0.02365
13:50:06|0.023605
13:50:07|0.023611
13:50:08|0.023654
13:50:09|0.02365
13:50:10|0.023622
13:50:12|0.023622
13:50:13|0.023612
13:50:14|0.02365
13:50:15|0.023628
13:50:16|0.023628
13:50:17|0.02364
13:50:18|0.023699
13:50:19|0.0237
13:50:20|0.0237
13:50:21|0.0237
13:50:22|0.0237
13:50:23|0.0237
13:50:24|0.0237
13:50:25|0.0237
13:50:26|0.0237
13:50:27|0.023655
13:50:28|0.023655
13:50:29|0.023613
13:50:30|0.023613
13:50:31|0.023613
13:50:33|0.023655
13:50:33|0.023655
13:50:35|0.023686
13:50:35|0.023615
13:50:37|0.023615
13:50:38|0.023615
13:50:39|0.023615
13:50:39|0.023614
13:50:41|0.023654
13:50:42|0.023654
13:50:42|0.023654
13:50:44|0.023649
13:50:45|0.023649
13:50:45|0.023649
13:50:46|0.023649
13:50:48|0.023649
13:50:49|0.023647
13:50:49|0.023647
13:50:51|0.023603
13:50:51|0.0236
13:50:53|0.0236
13:50:54|0.023595
13:50:55|0.023553
13:50:56|0.023553
13:50:57|0.023553
13:50:58|0.023539
13:50:59|0.023507
13:51:00|0.023551
13:51:01|0.023549
13:51:02|0.023522
13:51:04|0.02352
13:51:05|0.02352
13:51:05|0.02352
13:51:06|0.02351
13:51:08|0.023514
13:51:09|0.023508
13:51:10|0.02352
13:51:11|0.023525
13:51:12|0.023592
13:51:13|0.023592
13:51:14|0.02355
13:51:15|0.02355
13:51:16|0.0236
13:51:17|0.0236
13:51:18|0.023603
13:51:19|0.023603
13:51:20|0.023603
13:51:21|0.023603
13:51:22|0.023643
13:51:23|0.023643
13:51:24|0.023603
13:51:25|0.023603
13:51:27|0.023604
13:51:27|0.02355
13:51:28|0.02355
13:51:29|0.023592
13:51:30|0.023593
13:51:32|0.023573
13:51:32|0.023573
13:51:34|0.023573
13:51:34|0.023573
13:51:36|0.023573
13:51:37|0.02355
13:51:38|0.023566
13:51:39|0.023566
13:51:40|0.023566
13:51:41|0.023566
13:51:43|0.023603
13:51:44|0.023604
13:51:44|0.023604
13:51:45|0.023604
13:51:47|0.023566
13:51:48|0.023566
13:51:48|0.023593
13:51:50|0.023593
13:51:50|0.023593
13:51:52|0.023604
13:51:52|0.023604
13:51:54|0.023604
13:51:54|0.023604
13:51:56|0.023604
13:51:57|0.023595
13:51:58|0.023595
13:51:59|0.023614
13:51:59|0.023614
13:52:00|0.023593
13:52:01|0.023593
13:52:03|0.023593
13:52:04|0.023595
13:52:05|0.023595
13:52:06|0.023595
13:52:06|0.02362
13:52:07|0.023633
13:52:09|0.023633
13:52:10|0.0236
13:52:11|0.0236
13:52:12|0.023654
13:52:13|0.023654
13:52:15|0.023654
13:52:16|0.023654
13:52:16|0.023654
13:52:18|0.023681
13:52:19|0.023681
13:52:20|0.023681
13:52:21|0.0237
13:52:21|0.0237
13:52:23|0.0237
13:52:23|0.0237
13:52:25|0.02371
13:52:26|0.023681
13:52:27|0.023681
13:52:28|0.02371
13:52:29|0.023672
13:52:30|0.023664
13:52:31|0.023664
13:52:32|0.023682
13:52:32|0.023682
13:52:34|0.023681
13:52:36|0.023681
13:52:36|0.02367
13:52:38|0.023624
13:52:38|0.023624
13:52:40|0.023624
13:52:41|0.023654
13:52:42|0.023612
13:52:42|0.023624
13:52:44|0.0236
13:52:45|0.0237
13:52:47|0.0237
13:52:48|0.0237
13:52:49|0.023614
13:52:50|0.023612
13:52:51|0.023612
13:52:52|0.023612
13:52:53|0.023612
13:52:53|0.023612
13:52:55|0.023612
13:52:56|0.023612
13:52:57|0.0236
13:52:58|0.023612
13:52:59|0.023593
13:53:00|0.023593
13:53:01|0.023548
13:53:02|0.02355
13:53:03|0.023529
13:53:03|0.023572
13:53:05|0.023572
13:53:06|0.023572
13:53:06|0.023572
13:53:07|0.023572
13:53:09|0.02355
13:53:09|0.023529
13:53:11|0.023525
13:53:13|0.023525
13:53:13|0.023525
13:53:15|0.023525
13:53:15|0.02352
13:53:17|0.02352
13:53:18|0.023529
13:53:19|0.023519
13:53:19|0.023519
13:53:20|0.023529
13:53:21|0.023529
13:53:26|0.023529
13:53:26|0.02352
13:53:27|0.023529
13:53:28|0.023529
13:53:30|0.023529
13:53:31|0.023529
13:53:31|0.023529
13:53:32|0.02352
13:53:33|0.023528
13:53:35|0.02352
13:53:35|0.02351
13:53:36|0.02352
13:53:38|0.023507
13:53:39|0.023507
13:53:40|0.023507
13:53:41|0.023507
13:53:42|0.023507
13:53:44|0.023507
13:53:44|0.023507
13:53:46|0.023507
13:53:46|0.02351
13:53:48|0.023529
13:53:49|0.023509
13:53:50|0.023508
13:53:51|0.023507
13:53:52|0.023507
13:53:53|0.023507
13:53:54|0.023507
13:53:55|0.023507
13:53:56|0.023508
13:53:57|0.0235
13:53:58|0.0235
13:53:59|0.0235
13:54:00|0.0235
13:54:01|0.0235
13:54:02|0.0235
13:54:03|0.0235
13:54:04|0.0235
13:54:05|0.023531
13:54:06|0.023562
13:54:07|0.023562
13:54:08|0.023562
13:54:09|0.023562
13:54:10|0.023568
13:54:11|0.023568
13:54:12|0.023568
13:54:13|0.023568
13:54:14|0.023531
13:54:15|0.023552
13:54:16|0.023552
13:54:17|0.023552
13:54:18|0.0235
13:54:19|0.023567
13:54:20|0.023567
13:54:21|0.023567
13:54:22|0.023567
13:54:23|0.023552
13:54:24|0.023566
13:54:25|0.023567
13:54:26|0.023567
13:54:27|0.023567
13:54:29|0.023567
13:54:29|0.023567
13:54:30|0.023567
13:54:32|0.023551
13:54:33|0.02355
13:54:34|0.02355
13:54:35|0.02355
13:54:37|0.02355
13:54:39|0.02355
13:54:40|0.02355
13:54:40|0.02355
13:54:41|0.023549
13:54:43|0.023549
13:54:43|0.023549
13:54:45|0.023549
13:54:45|0.023549
13:54:47|0.023525
13:54:47|0.023523
13:54:48|0.023523
13:54:49|0.023489
13:54:51|0.023489
13:54:51|0.023486
13:54:53|0.023486
13:54:55|0.02352
13:54:56|0.02352
13:54:56|0.023523
13:54:57|0.023548
13:54:59|0.023548
13:54:59|0.023548
13:55:00|0.023535
13:55:02|0.02355
13:55:02|0.023553
13:55:03|0.023599
13:55:04|0.02358
13:55:05|0.02358
13:55:06|0.02358
13:55:07|0.02358
13:55:08|0.023601
13:55:09|0.023634
13:55:10|0.023634
13:55:11|0.023633
13:55:12|0.023633
13:55:14|0.023644
13:55:15|0.023646
13:55:15|0.023646
13:55:16|0.023646
13:55:17|0.02366
13:55:19|0.02366
13:55:19|0.02366
13:55:20|0.023659
13:55:21|0.023722
13:55:22|0.023747
13:55:24|0.02375
13:55:25|0.023749
13:55:25|0.023749
13:55:26|0.02375
13:55:27|0.023747
13:55:29|0.023747
13:55:29|0.023747
13:55:31|0.02375
13:55:32|0.023717
13:55:32|0.023717
13:55:34|0.023747
13:55:35|0.023751
13:55:35|0.023751
13:55:37|0.0238
13:55:39|0.023793
13:55:39|0.02385
13:55:41|0.023876
13:55:42|0.02389
13:55:44|0.0239
13:55:44|0.02391
13:55:46|0.02391
13:55:46|0.023884
13:55:48|0.02385
13:55:49|0.02385
13:55:50|0.02385
13:55:51|0.023808
13:55:51|0.023808
13:55:53|0.023793
13:55:54|0.023793
13:55:55|0.023752
13:55:56|0.023797
13:55:57|0.023808
13:55:59|0.0238
13:56:00|0.023808
13:56:00|0.023808
13:56:01|0.023808
13:56:02|0.02389
13:56:04|0.023857
13:56:05|0.023871
13:56:06|0.023871
13:56:07|0.023945
13:56:07|0.023945
13:56:09|0.023945
13:56:10|0.023945
13:56:11|0.023938
13:56:12|0.023897
13:56:13|0.023945
13:56:13|0.023945
13:56:14|0.023974
13:56:16|0.023985
13:56:16|0.023985
13:56:17|0.02399
13:56:18|0.023997
13:56:20|0.023985
13:56:21|0.023946
13:56:22|0.023996
13:56:23|0.023985
13:56:23|0.023985
13:56:25|0.023977
13:56:26|0.023977
13:56:27|0.023977
13:56:28|0.023971
13:56:29|0.024
13:56:30|0.023997
13:56:30|0.023997
13:56:32|0.024
13:56:32|0.023977
13:56:34|0.024
13:56:35|0.023999
13:56:36|0.024
13:56:37|0.023977
13:56:39|0.023999
13:56:39|0.023989
13:56:41|0.02405
13:56:41|0.024053
13:56:44|0.024074
13:56:44|0.024098
13:56:45|0.024051
13:56:46|0.024094
13:56:47|0.024076
13:56:48|0.024057
13:56:50|0.024057
13:56:51|0.024086
13:56:51|0.024062
13:56:53|0.024061
13:56:54|0.024061
13:56:55|0.024061
13:56:56|0.024061
13:56:57|0.024126
13:56:58|0.024126
13:56:59|0.024126
13:57:00|0.024126
13:57:00|0.024169
13:57:02|0.024185
13:57:02|0.024187
13:57:04|0.024145
13:57:05|0.024185
13:57:05|0.024188
13:57:07|0.024127
13:57:08|0.024179
13:57:08|0.024169
13:57:10|0.024167
13:57:11|0.023997
13:57:12|0.024128
13:57:13|0.024117
13:57:14|0.024112
13:57:14|0.02402
13:57:16|0.024053
13:57:16|0.024056
13:57:19|0.024046
13:57:20|0.023997
13:57:21|0.024041
13:57:22|0.024013
13:57:23|0.024056
13:57:24|0.024041
13:57:25|0.024041
13:57:26|0.024041
13:57:27|0.024044
13:57:28|0.024056
13:57:28|0.024112
13:57:30|0.024144
13:57:30|0.024076
13:57:31|0.024127
13:57:33|0.024039
13:57:34|0.024039
13:57:34|0.024066
13:57:36|0.024112
13:57:37|0.024148
13:57:38|0.024148
13:57:40|0.02407
13:57:40|0.024112
13:57:42|0.024112
13:57:43|0.024112
13:57:45|0.02414
13:57:46|0.02414
13:57:47|0.024144
13:57:47|0.024144
13:57:49|0.024144
13:57:49|0.024144
13:57:50|0.024145
13:57:51|0.024147
13:57:53|0.024199
13:57:55|0.0242
13:57:56|0.0242
13:57:57|0.0242
13:57:58|0.0242
13:57:58|0.024242
13:58:00|0.02425
13:58:01|0.02425
13:58:02|0.02428
13:58:02|0.02428
13:58:04|0.024293
13:58:05|0.024299
13:58:06|0.024293
13:58:07|0.0243
13:58:08|0.024328
13:58:09|0.024328
13:58:09|0.024333
13:58:10|0.02435
13:58:12|0.02435
13:58:13|0.024257
13:58:15|0.024368
13:58:15|0.024368
13:58:17|0.02437
13:58:18|0.024369
13:58:18|0.024368
13:58:20|0.024384
13:58:20|0.024369
13:58:22|0.024387
13:58:23|0.024363
13:58:23|0.024363
13:58:25|0.024363
13:58:26|0.024328
13:58:26|0.024385
13:58:27|0.024385
13:58:28|0.024391
13:58:29|0.024393
13:58:31|0.024363
13:58:31|0.024374
13:58:32|0.024363
13:58:33|0.024351
13:58:35|0.0243
13:58:36|0.024208
13:58:37|0.024285
13:58:38|0.024273
13:58:39|0.024263
13:58:40|0.024257
13:58:41|0.024205
13:58:42|0.0242
13:58:43|0.024203
13:58:44|0.024248
13:58:46|0.024248
13:58:47|0.024248
13:58:47|0.0242
13:58:48|0.024199
13:58:49|0.0242
13:58:50|0.024203
13:58:52|0.024272
13:58:53|0.024221
13:58:53|0.02424
13:58:54|0.024223
13:58:55|0.024223
13:58:57|0.024229
13:58:58|0.024291
13:58:59|0.024237
13:59:00|0.024253
13:59:01|0.024239
13:59:02|0.024293
13:59:03|0.024293
13:59:05|0.024355
13:59:05|0.024355
13:59:06|0.024355
13:59:08|0.024355
13:59:09|0.02426
13:59:09|0.024299
13:59:10|0.024305
13:59:11|0.024248
13:59:13|0.024221
13:59:14|0.024221
13:59:15|0.02424
13:59:15|0.024221
13:59:16|0.024221
13:59:17|0.024222
13:59:18|0.024154
13:59:19|0.024154
13:59:20|0.024202
13:59:22|0.024194
13:59:22|0.024193
13:59:24|0.024154
13:59:24|0.024154
13:59:26|0.02415
13:59:26|0.024151
13:59:27|0.024151
13:59:29|0.024214
13:59:30|0.024243
13:59:30|0.02423
13:59:32|0.02423
13:59:32|0.024242
13:59:33|0.024241
13:59:36|0.024294
13:59:36|0.024294
13:59:37|0.024216
13:59:38|0.024216
13:59:39|0.024246
13:59:41|0.02424
13:59:41|0.02424
13:59:43|0.024216
13:59:44|0.024232
13:59:45|0.024216
13:59:46|0.024216
13:59:47|0.024215
13:59:48|0.024215
13:59:48|0.024215
13:59:50|0.024215
13:59:51|0.024215
13:59:52|0.024219
13:59:53|0.024216
13:59:54|0.024217
13:59:55|0.024216
13:59:55|0.024198
13:59:57|0.024117
13:59:58|0.024204
13:59:59|0.024204
13:59:59|0.024117
14:00:01|0.024117
14:00:02|0.024117
14:00:03|0.024183
14:00:04|0.024183
14:00:05|0.024117
14:00:06|0.024147
14:00:07|0.024147
14:00:08|0.024147
14:00:09|0.024147
14:00:10|0.02411
14:00:11|0.024114
14:00:12|0.024106
14:00:13|0.024103
14:00:14|0.024099
14:00:16|0.024104
14:00:16|0.024
14:00:17|0.023993
14:00:18|0.023998
14:00:19|0.023984
14:00:21|0.024017
14:00:22|0.024101
14:00:23|0.024051
14:00:24|0.023901
14:00:25|0.024017
14:00:26|0.024015
14:00:27|0.024026
14:00:28|0.024031
14:00:30|0.024031
14:00:31|0.024036
14:00:31|0.024039
14:00:32|0.024042
14:00:33|0.024042
14:00:35|0.024039
14:00:35|0.024039
14:00:36|0.023986
14:00:37|0.02404
14:00:39|0.02404
14:00:40|0.02405
14:00:40|0.02405
14:00:42|0.02405
14:00:43|0.024054
14:00:45|0.024054
14:00:46|0.024059
14:00:46|0.024099
14:00:48|0.0241
14:00:48|0.024117
14:00:50|0.024077
14:00:51|0.024077
14:00:51|0.024077
14:00:53|0.024117
14:00:54|0.024117
14:00:55|0.024116
14:00:56|0.0241
14:00:57|0.024077
14:00:58|0.024077
14:00:59|0.024099
14:01:00|0.024098
14:01:01|0.024048
14:01:02|0.023984
14:01:03|0.023983
14:01:04|0.023978
14:01:06|0.023991
14:01:07|0.023994
14:01:08|0.023994
14:01:09|0.02404
14:01:09|0.023991
14:01:11|0.023991
14:01:12|0.023991
14:01:13|0.023991
14:01:14|0.024053
14:01:15|0.024048
14:01:16|0.024014
14:01:17|0.023997
14:01:18|0.024044
14:01:19|0.023986
14:01:20|0.024024
14:01:21|0.024024
14:01:22|0.023982
14:01:23|0.023982
14:01:24|0.024024
14:01:25|0.024024
14:01:26|0.024024
14:01:27|0.023978
14:01:28|0.023982
14:01:29|0.023979
14:01:30|0.023906
14:01:31|0.023944
14:01:32|0.024012
14:01:33|0.024012
14:01:34|0.02401
14:01:35|0.024022
14:01:36|0.024022
14:01:37|0.023982
14:01:38|0.024
14:01:39|0.024
14:01:40|0.024022
14:01:41|0.024
14:01:43|0.024
14:01:43|0.02403
14:01:45|0.02403
14:01:46|0.024034
14:01:47|0.024071
14:01:48|0.024099
14:01:49|0.024071
14:01:50|0.024071
14:01:51|0.024071
14:01:52|0.024146
14:01:53|0.024146
14:01:54|0.024146
14:01:55|0.024144
14:01:56|0.024142
14:01:58|0.024142
14:01:59|0.024141
14:02:00|0.024141
14:02:00|0.02414
14:02:02|0.024133
14:02:03|0.024133
14:02:03|0.024133
14:02:04|0.024121
14:02:06|0.02414
14:02:06|0.02415
14:02:08|0.02415
14:02:09|0.02415
14:02:09|0.024136
14:02:10|0.024134
14:02:11|0.024149
14:02:12|0.024149
14:02:13|0.024149
14:02:14|0.024148
14:02:15|0.024148
14:02:16|0.024148
14:02:17|0.02415
14:02:19|0.0242
14:02:20|0.0242
14:02:21|0.0242
14:02:21|0.024206
14:02:22|0.024216
14:02:23|0.024225
14:02:24|0.024233
14:02:25|0.024153
14:02:26|0.024157
14:02:28|0.024196
14:02:29|0.024158
14:02:29|0.024149
14:02:30|0.024134
14:02:31|0.024178
14:02:33|0.024178
14:02:33|0.024119
14:02:34|0.024119
14:02:35|0.024161
14:02:36|0.024118
14:02:38|0.024113
14:02:39|0.024102
14:02:40|0.024035
14:02:41|0.02406
14:02:42|0.02401
14:02:43|0.02401
14:02:45|0.024118
14:02:46|0.024118
14:02:47|0.024118
14:02:48|0.024118
14:02:49|0.023945
14:02:50|0.023944
14:02:51|0.023985
14:02:52|0.023985
14:02:53|0.023985
14:02:56|0.02391
14:02:57|0.023901
14:02:58|0.023901
14:02:59|0.023769
14:03:00|0.023834
14:03:01|0.023844
14:03:01|0.023787
14:03:03|0.023802
14:03:04|0.023802
14:03:04|0.023802
14:03:06|0.023807
14:03:07|0.023836
14:03:08|0.023831
14:03:09|0.023848
14:03:10|0.023787
14:03:11|0.023796
14:03:12|0.023796
14:03:13|0.023831
14:03:14|0.023791
14:03:15|0.023823
14:03:16|0.023867
14:03:17|0.023813
14:03:18|0.023817
14:03:19|0.023825
14:03:20|0.023827
14:03:21|0.02384
14:03:22|0.023875
14:03:23|0.023827
14:03:24|0.023822
14:03:26|0.023822
14:03:26|0.023821
14:03:29|0.023836
14:03:29|0.023825
14:03:30|0.023825
14:03:31|0.023817
14:03:32|0.023762
14:03:33|0.02375
14:03:34|0.02375
14:03:35|0.023711
14:03:36|0.023711
14:03:37|0.023732
14:03:38|0.023767
14:03:39|0.023739
14:03:40|0.023739
14:03:41|0.023795
14:03:42|0.023787
14:03:43|0.023787
14:03:45|0.023838
14:03:47|0.023843
14:03:48|0.023843
14:03:50|0.023843
14:03:51|0.023789
14:03:52|0.023803
14:03:53|0.023842
14:03:54|0.023739
14:03:55|0.023737
14:03:56|0.023737
14:03:57|0.023735
14:03:58|0.023735
14:03:59|0.023739
14:04:00|0.023739
14:04:00|0.023771
14:04:02|0.023833
14:04:03|0.023833
14:04:04|0.023833
14:04:05|0.023833
14:04:06|0.023799
14:04:07|0.023827
14:04:08|0.023827
14:04:10|0.023798
14:04:10|0.023798
14:04:12|0.023798
14:04:13|0.02382
14:04:14|0.0238
14:04:15|0.0238
14:04:16|0.023825
14:04:16|0.023825
14:04:19|0.02382
14:04:19|0.023827
14:04:20|0.023827
14:04:21|0.023827
14:04:22|0.023862
14:04:23|0.023834
14:04:25|0.0239
14:04:25|0.0239
14:04:27|0.0239
14:04:27|0.023905
14:04:29|0.023905
14:04:30|0.023834
14:04:31|0.02382
14:04:32|0.023897
14:04:33|0.023894
14:04:35|0.023806
14:04:35|0.023806
14:04:37|0.023806
14:04:37|0.023847
14:04:39|0.023847
14:04:39|0.023847
14:04:41|0.023835
14:04:41|0.023832
14:04:42|0.023806
14:04:43|0.023806
14:04:44|0.023806
14:04:46|0.023835
14:04:47|0.023873
14:04:47|0.023816
14:04:49|0.02387
14:04:50|0.023943
14:04:51|0.02387
14:04:52|0.023878
14:04:53|0.023889
14:04:54|0.023889
14:04:55|0.0239
14:04:56|0.023901
14:04:57|0.023901
14:04:58|0.023901
14:04:59|0.023901
14:05:00|0.023901
14:05:01|0.023898
14:05:02|0.023898
14:05:03|0.023896
14:05:04|0.023896
14:05:06|0.023896
14:05:06|0.023896
14:05:07|0.023901
14:05:08|0.023901
14:05:09|0.023915
14:05:10|0.023945
14:05:12|0.023945
14:05:13|0.023827
14:05:13|0.023915
14:05:14|0.023901
14:05:15|0.023901
14:05:16|0.023936
14:05:18|0.023936
14:05:19|0.023944
14:05:20|0.023944
14:05:21|0.023944
14:05:22|0.023929
14:05:23|0.023929
14:05:24|0.023929
14:05:25|0.023929
14:05:26|0.023929
14:05:27|0.023929
14:05:28|0.023945
14:05:29|0.02395
14:05:30|0.02396
14:05:31|0.02396
14:05:32|0.02396
14:05:33|0.023977
14:05:34|0.023977
14:05:35|0.023977
14:05:36|0.023977
14:05:37|0.023985
14:05:38|0.023985
14:05:39|0.023964
14:05:40|0.023964
14:05:41|0.023984
14:05:42|0.023984
14:05:44|0.023965
14:05:44|0.023965
14:05:46|0.023965
14:05:47|0.023965
14:05:49|0.02393
14:05:50|0.023928
14:05:51|0.023928
14:05:52|0.023928
14:05:53|0.023928
14:05:54|0.023864
14:05:55|0.02385
14:05:56|0.02385
14:05:57|0.02385
14:05:58|0.023862
14:05:59|0.023884
14:06:00|0.023816
14:06:01|0.023797
14:06:02|0.023797
14:06:03|0.023797
14:06:04|0.023797
14:06:05|0.023797
14:06:07|0.023797
14:06:07|0.023803
14:06:08|0.023816
14:06:09|0.023816
14:06:10|0.023816
14:06:11|0.023816
14:06:12|0.023798
14:06:14|0.023795
14:06:15|0.023795
14:06:15|0.023795
14:06:16|0.023795
14:06:18|0.023816
14:06:18|0.023795
14:06:19|0.023795
14:06:21|0.023795
14:06:21|0.023779
14:06:22|0.023766
14:06:23|0.023766
14:06:25|0.023794
14:06:26|0.023794
14:06:26|0.023794
14:06:28|0.023794
14:06:29|0.023794
14:06:29|0.023794
14:06:30|0.023794
14:06:31|0.023794
14:06:33|0.023794
14:06:34|0.023794
14:06:34|0.023795
14:06:35|0.023816
14:06:37|0.023816
14:06:38|0.023796
14:06:38|0.023796
14:06:39|0.023796
14:06:41|0.023843
14:06:41|0.023843
14:06:42|0.023843
14:06:43|0.023843
14:06:44|0.023798
14:06:45|0.023798
14:06:46|0.023798
14:06:48|0.023798
14:06:49|0.023798
14:06:50|0.023798
14:06:51|0.023806
14:06:52|0.023809
14:06:53|0.023809
14:06:54|0.023809
14:06:55|0.023845
14:06:56|0.023845
14:06:57|0.023845
14:06:59|0.023845
14:07:00|0.023849
14:07:01|0.023849
14:07:01|0.02386
14:07:03|0.02386
14:07:04|0.023884
14:07:04|0.0239
14:07:06|0.023965
14:07:07|0.023993
14:07:07|0.023993
14:07:09|0.023993
14:07:10|0.023993
14:07:11|0.023956
14:07:11|0.023986
14:07:13|0.023962
14:07:14|0.023962
14:07:15|0.023962
14:07:17|0.023962
14:07:17|0.023962
14:07:18|0.023962
14:07:19|0.023962
14:07:20|0.023962
14:07:21|0.023902
14:07:23|0.023902
14:07:23|0.023867
14:07:24|0.0239
14:07:25|0.0239
14:07:26|0.0239
14:07:28|0.023849
14:07:29|0.023845
14:07:29|0.023845
14:07:31|0.023845
14:07:31|0.023845
14:07:33|0.023866
14:07:33|0.023866
14:07:35|0.023866
14:07:35|0.023866
14:07:36|0.023866
14:07:38|0.023866
14:07:39|0.023866
14:07:40|0.023866
14:07:41|0.023866
14:07:42|0.023866
14:07:43|0.023866
14:07:44|0.023866
14:07:45|0.023865
14:07:46|0.023876
14:07:47|0.023876
14:07:48|0.0239
14:07:50|0.023884
14:07:50|0.023884
14:07:52|0.023884
14:07:53|0.023884
14:07:54|0.023884
14:07:55|0.02387
14:07:56|0.023866
14:07:57|0.023866
14:07:58|0.023866
14:07:59|0.023866
14:08:00|0.023851
14:08:01|0.02385
14:08:02|0.02385
14:08:03|0.02385
14:08:04|0.023849
14:08:06|0.023849
14:08:06|0.023855
14:08:08|0.023855
14:08:08|0.023855
14:08:09|0.023855
14:08:10|0.023884
14:08:12|0.023884
14:08:13|0.0239
14:08:13|0.0239
14:08:15|0.0239
14:08:15|0.0239
14:08:17|0.023943
14:08:17|0.023943
14:08:19|0.024046
14:08:19|0.024046
14:08:20|0.023885
14:08:22|0.023754
14:08:22|0.023754
14:08:24|0.023754
14:08:24|0.023754
14:08:26|0.023754
14:08:27|0.023959
14:08:27|0.023959
14:08:28|0.023959
14:08:30|0.023959
14:08:31|0.023928
14:08:32|0.023921
14:08:33|0.023921
14:08:34|0.02389
14:08:35|0.023891
14:08:36|0.023891
14:08:37|0.02392
14:08:38|0.02392
14:08:43|0.02392
14:08:43|0.023897
14:08:44|0.023869
14:08:46|0.023915
14:08:47|0.02392
14:08:49|0.023961
14:08:50|0.023897
14:08:51|0.023897
14:08:51|0.023897
14:08:54|0.023897
14:08:54|0.023897
14:08:55|0.023897
14:08:57|0.023897
14:08:58|0.023907
14:08:59|0.023907
14:09:00|0.023907
14:09:01|0.023851
14:09:03|0.023852
14:09:03|0.023852
14:09:05|0.023852
14:09:06|0.023852
14:09:07|0.023828
14:09:08|0.023828
14:09:09|0.023817
14:09:10|0.023813
14:09:11|0.0238
14:09:12|0.023816
14:09:13|0.023816
14:09:14|0.023816
14:09:15|0.023802
14:09:16|0.023807
14:09:17|0.023807
14:09:18|0.023807
14:09:19|0.023807
14:09:20|0.023807
14:09:21|0.023808
14:09:22|0.023808
14:09:23|0.023808
14:09:24|0.023808
14:09:25|0.023808
14:09:26|0.023808
14:09:27|0.023808
14:09:28|0.023808
14:09:29|0.02381
14:09:30|0.02381
14:09:31|0.02381
14:09:32|0.02381
14:09:33|0.02381
14:09:34|0.023807
14:09:35|0.0238
14:09:36|0.0238
14:09:37|0.0238
14:09:38|0.0238
14:09:39|0.0238
14:09:41|0.0238
14:09:41|0.023754
14:09:43|0.023754
14:09:43|0.02375
14:09:44|0.023703
14:09:45|0.023703
14:09:46|0.023703
14:09:48|0.023703
14:09:48|0.023719
14:09:49|0.023719
14:09:51|0.02375
14:09:53|0.02375
14:09:54|0.02375
14:09:55|0.02375
14:09:56|0.02375
14:09:57|0.02375
14:09:57|0.023737
14:09:59|0.023737
14:10:00|0.023737
14:10:01|0.0236
14:10:02|0.0236
14:10:03|0.023596
14:10:04|0.023514
14:10:05|0.023514
14:10:06|0.023514
14:10:07|0.023605
14:10:08|0.02353
14:10:10|0.0236
14:10:10|0.0236
14:10:11|0.0236
14:10:12|0.023654
14:10:14|0.023654
14:10:14|0.023654
14:10:16|0.023654
14:10:17|0.023654
14:10:17|0.023605
14:10:19|0.023605
14:10:20|0.023654
14:10:21|0.023654
14:10:21|0.023654
14:10:23|0.023602
14:10:24|0.023572
14:10:25|0.023645
14:10:26|0.023645
14:10:27|0.0236
14:10:28|0.0236
14:10:29|0.0236
14:10:30|0.0236
14:10:31|0.023591
14:10:32|0.023499
14:10:33|0.023499
14:10:34|0.023448
14:10:35|0.023518
14:10:36|0.023518
14:10:37|0.023499
14:10:38|0.023522
14:10:39|0.023522
14:10:40|0.023511
14:10:42|0.023482
14:10:42|0.023494
14:10:43|0.023497
14:10:44|0.0235
14:10:45|0.0235
14:10:46|0.0235
14:10:47|0.023521
14:10:48|0.023521
14:10:49|0.023521
14:10:50|0.023525
14:10:52|0.023518
14:10:53|0.023518
14:10:54|0.023569
14:10:55|0.023567
14:10:57|0.023532
14:10:58|0.023532
14:10:58|0.023534
14:11:00|0.023534
14:11:00|0.02354
14:11:01|0.023586
14:11:02|0.02353
14:11:03|0.02353
14:11:04|0.023521
14:11:05|0.023521
14:11:06|0.023521
14:11:07|0.023521
14:11:08|0.023521
14:11:09|0.023521
14:11:10|0.023521
14:11:11|0.023521
14:11:12|0.023521
14:11:13|0.023542
14:11:14|0.023542
14:11:15|0.023542
14:11:16|0.023581
14:11:20|0.023542
14:11:20|0.023542
14:11:21|0.023542
14:11:22|0.023542
14:11:23|0.02354
14:11:25|0.023507
14:11:26|0.023507
14:11:26|0.023507
14:11:27|0.023587
14:11:29|0.023587
14:11:29|0.023587
14:11:30|0.023521
14:11:31|0.023521
14:11:32|0.023521
14:11:33|0.023521
14:11:35|0.023521
14:11:35|0.023521
14:11:36|0.023521
14:11:37|0.023521
14:11:38|0.023521
14:11:40|0.023521
14:11:40|0.023521
14:11:41|0.023521
14:11:43|0.023544
14:11:44|0.023544
14:11:44|0.023525
14:11:46|0.023532
14:11:47|0.023602
14:11:48|0.023602
14:11:48|0.023602
14:11:50|0.023543
14:11:51|0.023543
14:11:52|0.023543
14:11:54|0.023631
14:11:54|0.023632
14:11:56|0.023632
14:11:57|0.023632
14:11:58|0.023632
14:11:59|0.023632
14:11:59|0.023632
14:12:00|0.023567
14:12:02|0.023567
14:12:03|0.023599
14:12:03|0.023578
14:12:04|0.023632
14:12:06|0.023592
14:12:07|0.023592
14:12:08|0.023592
14:12:09|0.023592
14:12:10|0.023592
14:12:11|0.023592
14:12:12|0.023654
14:12:13|0.023613
14:12:14|0.023613
14:12:15|0.023613
14:12:16|0.023613
14:12:17|0.023613
14:12:18|0.023613
14:12:19|0.023613
14:12:21|0.023613
14:12:21|0.023618
14:12:22|0.023618
14:12:26|0.023618
14:12:26|0.023618
14:12:28|0.023618
14:12:29|0.023618
14:12:29|0.023618
14:12:30|0.023618
14:12:32|0.023618
14:12:32|0.023618
14:12:34|0.023618
14:12:34|0.023618
14:12:36|0.02363
14:12:37|0.023631
14:12:38|0.023631
14:12:39|0.023631
14:12:40|0.02362
14:12:41|0.02362
14:12:42|0.023705
14:12:43|0.02362
14:12:44|0.02362
14:12:45|0.02362
14:12:46|0.02362
14:12:47|0.023622
14:12:48|0.023622
14:12:49|0.023622
14:12:50|0.023622
14:12:51|0.023622
14:12:52|0.023622
14:12:53|0.023622
14:12:55|0.023634
14:12:56|0.023634
14:12:57|0.023634
14:12:58|0.023634
14:12:59|0.023634
14:13:00|0.023634
14:13:01|0.023634
14:13:02|0.023634
14:13:03|0.023634
14:13:04|0.023634
14:13:05|0.023637
14:13:06|0.023638
14:13:07|0.02362
14:13:08|0.023592
14:13:09|0.023694
14:13:10|0.023694
14:13:11|0.023694
14:13:12|0.023568
14:13:13|0.0236
14:13:14|0.023527
14:13:15|0.023527
14:13:16|0.023527
14:13:17|0.02359
14:13:18|0.023568
14:13:19|0.023536
14:13:20|0.023536
14:13:21|0.023536
14:13:22|0.023536
14:13:23|0.023536
14:13:24|0.023536
14:13:25|0.023588
14:13:26|0.023587
14:13:27|0.02355
14:13:29|0.02355
14:13:29|0.023583
14:13:30|0.023536
14:13:31|0.023521
14:13:32|0.023504
14:13:34|0.0235
14:13:35|0.0235
14:13:35|0.023482
14:13:37|0.023482
14:13:37|0.023482
14:13:39|0.023482
14:13:40|0.023482
14:13:40|0.0234
14:13:41|0.023423
14:13:42|0.023423
14:13:44|0.023425
14:13:45|0.0233
14:13:45|0.0233
14:13:46|0.023404
14:13:47|0.0233
14:13:49|0.02328
14:13:50|0.02328
14:13:51|0.023258
14:13:52|0.023255
14:13:53|0.023255
14:13:54|0.023167
14:13:55|0.023167
14:13:56|0.023166
14:13:58|0.023137
14:13:59|0.023165
14:14:01|0.023135
14:14:01|0.023086
14:14:03|0.023055
14:14:04|0.023054
14:14:04|0.023008
14:14:06|0.023008
14:14:07|0.023009
14:14:08|0.023054
14:14:09|0.023025
14:14:10|0.023166
14:14:12|0.02305
14:14:13|0.023053
14:14:14|0.023012
14:14:15|0.02302
14:14:15|0.02302
14:14:17|0.02302
14:14:18|0.02302
14:14:19|0.023013
14:14:20|0.023237
14:14:20|0.023237
14:14:22|0.02303
14:14:23|0.023031
14:14:24|0.023166
14:14:25|0.023166
14:14:26|0.023166
14:14:27|0.023166
14:14:28|0.023279
14:14:29|0.023279
14:14:30|0.023279
14:14:31|0.023279
14:14:32|0.023279
14:14:33|0.023136
14:14:34|0.023137
14:14:35|0.023139
14:14:36|0.023139
14:14:37|0.023142
14:14:38|0.023142
14:14:39|0.023142
14:14:40|0.023271
14:14:41|0.023272
14:14:42|0.02328
14:14:43|0.02328
14:14:44|0.023313
14:14:45|0.023313
14:14:46|0.023313
14:14:47|0.023313
14:14:48|0.023312
14:14:49|0.023312
14:14:50|0.023312
14:14:52|0.023183
14:14:52|0.023275
14:14:53|0.023275
14:14:55|0.023275
14:14:56|0.023229
14:14:57|0.023229
14:14:59|0.023229
14:15:00|0.02328
14:15:01|0.023229
14:15:01|0.023229
14:15:03|0.023233
14:15:04|0.023233
14:15:05|0.023279
14:15:06|0.023231
14:15:07|0.02328
14:15:08|0.023312
14:15:10|0.023314
14:15:10|0.023314
14:15:11|0.023314
14:15:12|0.023314
14:15:13|0.023313
14:15:15|0.023281
14:15:16|0.023281
14:15:17|0.0233
14:15:18|0.0233
14:15:18|0.0233
14:15:20|0.02328
14:15:21|0.02328
14:15:22|0.02328
14:15:23|0.023308
14:15:24|0.023308
14:15:24|0.023308
14:15:26|0.023308
14:15:27|0.023308
14:15:27|0.023299
14:15:29|0.023299
14:15:30|0.023299
14:15:31|0.023241
14:15:31|0.023241
14:15:33|0.023298
14:15:34|0.023298
14:15:35|0.023298
14:15:36|0.023298
14:15:36|0.023241
14:15:38|0.023241
14:15:39|0.023239
14:15:39|0.02324
14:15:41|0.02324
14:15:42|0.023246
14:15:43|0.023241
14:15:43|0.023241
14:15:44|0.023241
14:15:46|0.023241
14:15:46|0.023241
14:15:48|0.023241
14:15:49|0.023241
14:15:49|0.023295
14:15:51|0.0233
14:15:51|0.0233
14:15:52|0.023249
14:15:54|0.023313
14:15:54|0.023254
14:15:57|0.023254
14:15:58|0.023395
14:15:59|0.023395
14:16:00|0.023395
14:16:00|0.023395
14:16:02|0.023395
14:16:04|0.023395
14:16:05|0.023395
14:16:05|0.023395
14:16:07|0.023395
14:16:08|0.023295
14:16:09|0.023392
14:16:10|0.023392
14:16:11|0.023392
14:16:12|0.023393
14:16:13|0.023393
14:16:14|0.023393
14:16:15|0.023382
14:16:16|0.023382
14:16:18|0.023304
14:16:18|0.023304
14:16:20|0.023316
14:16:21|0.023316
14:16:21|0.023396
14:16:22|0.023396
14:16:23|0.023394
14:16:25|0.023393
14:16:26|0.023392
14:16:26|0.023392
14:16:28|0.023394
14:16:29|0.023394
14:16:29|0.023394
14:16:30|0.023394
14:16:32|0.023316
14:16:33|0.023391
14:16:33|0.023387
14:16:34|0.023387
14:16:36|0.023387
14:16:36|0.023387
14:16:37|0.023387
14:16:39|0.023326
14:16:39|0.023326
14:16:40|0.023325
14:16:42|0.023325
14:16:42|0.023254
14:16:43|0.023237
14:16:44|0.023237
14:16:46|0.0233
14:16:46|0.0233
14:16:47|0.0233
14:16:48|0.0233
14:16:50|0.0233
14:16:51|0.0233
14:16:51|0.0233
14:16:52|0.023299
14:16:54|0.023299
14:16:54|0.023237
14:16:56|0.023237
14:16:57|0.023237
14:16:57|0.023237
14:16:59|0.023294
14:17:00|0.023326
14:17:00|0.0233
14:17:02|0.0233
14:17:03|0.0233
14:17:04|0.0233
14:17:05|0.023298
14:17:07|0.023238
14:17:08|0.023238
14:17:09|0.023299
14:17:10|0.023299
14:17:11|0.02322
14:17:11|0.023183
14:17:14|0.023183
14:17:14|0.023183
14:17:15|0.023183
14:17:16|0.023144
14:17:18|0.023104
14:17:18|0.0231
14:17:19|0.023031
14:17:20|0.023012
14:17:21|0.02303
14:17:23|0.023008
14:17:24|0.023008
14:17:24|0.023026
14:17:25|0.023023
14:17:26|0.023002
14:17:27|0.023002
14:17:29|0.023002
14:17:29|0.023
14:17:30|0.023001
14:17:32|0.023103
14:17:33|0.023
14:17:33|0.022952
14:17:35|0.0229
14:17:36|0.022836
14:17:37|0.022836
14:17:37|0.0228
14:17:38|0.02277
14:17:40|0.022759
14:17:42|0.022701
14:17:43|0.022567
14:17:43|0.02257
14:17:44|0.022622
14:17:45|0.022622
14:17:46|0.022735
14:17:47|0.02276
14:17:48|0.022633
14:17:49|0.022696
14:17:50|0.02276
14:17:51|0.022783
14:17:52|0.022783
14:17:53|0.022746
14:17:54|0.022759
14:17:55|0.022759
14:17:57|0.02276
14:17:58|0.02276
14:18:00|0.022848
14:18:01|0.022761
14:18:02|0.022761
14:18:03|0.022763
14:18:04|0.022763
14:18:04|0.022763
14:18:06|0.022874
14:18:07|0.022874
14:18:07|0.022784
14:18:09|0.022875
14:18:10|0.022911
14:18:11|0.022912
14:18:11|0.022912
14:18:13|0.022912
14:18:14|0.022877
14:18:15|0.023
14:18:16|0.023043
14:18:16|0.023
14:18:18|0.022999
14:18:19|0.022999
14:18:20|0.022999
14:18:21|0.022997
14:18:22|0.022997
14:18:23|0.022996
14:18:23|0.022996
14:18:25|0.022882
14:18:26|0.022882
14:18:27|0.022882
14:18:28|0.022882
14:18:29|0.022882
14:18:30|0.022914
14:18:31|0.022914
14:18:32|0.022916
14:18:33|0.022919
14:18:34|0.022919
14:18:35|0.022919
14:18:36|0.022919
14:18:37|0.022912
14:18:38|0.022882
14:18:39|0.022919
14:18:40|0.022919
14:18:41|0.022919
14:18:42|0.022919
14:18:43|0.022919
14:18:44|0.022919
14:18:45|0.022919
14:18:46|0.022919
14:18:47|0.022919
14:18:48|0.022919
14:18:49|0.0229
14:18:50|0.0229
14:18:51|0.0229
14:18:52|0.0229
14:18:53|0.0229
14:18:54|0.0229
14:18:55|0.022995
14:18:56|0.022995
14:18:57|0.022995
14:18:58|0.022999
14:18:59|0.022995
14:19:01|0.022995
14:19:02|0.022999
14:19:03|0.022999
14:19:04|0.022926
14:19:05|0.022926
14:19:06|0.023
14:19:07|0.023
14:19:08|0.023
14:19:10|0.023
14:19:11|0.022996
14:19:12|0.022999
14:19:12|0.022927
14:19:13|0.022927
14:19:14|0.022927
14:19:15|0.022928
14:19:17|0.022928
14:19:17|0.022928
14:19:18|0.022999
14:19:19|0.022999
14:19:21|0.022996
14:19:21|0.022998
14:19:22|0.023
14:19:23|0.023
14:19:24|0.023
14:19:26|0.023
14:19:27|0.023
14:19:27|0.023
14:19:29|0.023
14:19:29|0.023
14:19:31|0.023
14:19:31|0.023
14:19:32|0.023044
14:19:34|0.023045
14:19:35|0.023088
14:19:35|0.023088
14:19:37|0.023087
14:19:38|0.023087
14:19:39|0.023087
14:19:40|0.023087
14:19:41|0.022996
14:19:42|0.022996
14:19:43|0.022996
14:19:44|0.022933
14:19:44|0.022884
14:19:45|0.022884
14:19:47|0.022884
14:19:48|0.022884
14:19:49|0.022996
14:19:49|0.022996
14:19:50|0.022939
14:19:52|0.022939
14:19:53|0.022939
14:19:53|0.023
14:19:54|0.023081
14:19:56|0.023081
14:19:57|0.023081
14:19:58|0.02295
14:19:59|0.02295
14:20:00|0.023081
14:20:02|0.022995
14:20:03|0.022938
14:20:05|0.02294
14:20:06|0.022995
14:20:07|0.022995
14:20:08|0.022995
14:20:09|0.022943
14:20:10|0.022943
14:20:10|0.022947
14:20:11|0.022948
14:20:13|0.022948
14:20:13|0.022948
14:20:15|0.022948
14:20:16|0.022948
14:20:17|0.022948
14:20:18|0.022948
14:20:19|0.022963
14:20:20|0.022963
14:20:21|0.022964
14:20:22|0.022949
14:20:23|0.023
14:20:24|0.023
14:20:25|0.022999
14:20:26|0.022952
14:20:27|0.022952
14:20:28|0.022952
14:20:29|0.022947
14:20:30|0.022944
14:20:31|0.022963
14:20:32|0.022963
14:20:33|0.022963
14:20:34|0.022963
14:20:35|0.022963
14:20:36|0.022944
14:20:37|0.022963
14:20:38|0.022963
14:20:39|0.023
14:20:40|0.023
14:20:41|0.023
14:20:42|0.023
14:20:43|0.023
14:20:45|0.02305
14:20:46|0.02305
14:20:46|0.02305
14:20:48|0.02305
14:20:49|0.0231
14:20:50|0.0231
14:20:51|0.0231
14:20:52|0.023174
14:20:53|0.023174
14:20:53|0.023174
14:20:55|0.023174
14:20:56|0.023001
14:20:57|0.023001
14:20:58|0.0231
14:20:59|0.023001
14:21:00|0.023001
14:21:01|0.023001
14:21:03|0.023001
14:21:03|0.023002
14:21:05|0.023158
14:21:06|0.023158
14:21:07|0.023158
14:21:08|0.023158
14:21:09|0.023158
14:21:10|0.02315
14:21:11|0.02315
14:21:12|0.02315
14:21:13|0.023014
14:21:14|0.023014
14:21:15|0.023014
14:21:17|0.023014
14:21:17|0.023014
14:21:18|0.023014
14:21:20|0.023014
14:21:20|0.023014
14:21:22|0.023014
14:21:22|0.023014
14:21:24|0.023014
14:21:25|0.023014
14:21:26|0.023014
14:21:27|0.023014
14:21:30|0.023014
14:21:31|0.023019
14:21:32|0.023019
14:21:33|0.023019
14:21:34|0.023019
14:21:34|0.023014
14:21:36|0.023014
14:21:36|0.023019
14:21:38|0.023014
14:21:39|0.023014
14:21:40|0.023014
14:21:41|0.023014
14:21:42|0.023014
14:21:43|0.023014
14:21:44|0.023
14:21:45|0.023
14:21:46|0.022935
14:21:47|0.022935
14:21:48|0.022935
14:21:49|0.023
14:21:50|0.022999
14:21:51|0.022938
14:21:52|0.022938
14:21:53|0.023
14:21:54|0.023
14:21:55|0.023
14:21:56|0.022999
14:21:57|0.022999
14:21:58|0.022938
14:21:59|0.023002
14:22:00|0.023002
14:22:01|0.023
14:22:02|0.023
14:22:04|0.023
14:22:04|0.023
14:22:06|0.023
14:22:07|0.023077
14:22:08|0.023003
14:22:09|0.023003
14:22:10|0.023077
14:22:11|0.023077
14:22:12|0.023077
14:22:14|0.023077
14:22:14|0.023077
14:22:15|0.023077
14:22:17|0.023148
14:22:17|0.023079
14:22:18|0.023148
14:22:19|0.023081
14:22:21|0.023082
14:22:21|0.023082
14:22:22|0.023125
14:22:24|0.02313
14:22:25|0.02313
14:22:26|0.02313
14:22:26|0.02315
14:22:27|0.02315
14:22:28|0.02315
14:22:29|0.023131
14:22:31|0.023131
14:22:32|0.023131
14:22:33|0.023156
14:22:34|0.023156
14:22:35|0.023156
14:22:36|0.023133
14:22:37|0.023131
14:22:38|0.023077
14:22:39|0.023077
14:22:40|0.023077
14:22:41|0.023077
14:22:42|0.023077
14:22:43|0.023078
14:22:44|0.023078
14:22:45|0.023078
14:22:46|0.023022
14:22:47|0.023022
14:22:48|0.023022
14:22:49|0.023121
14:22:50|0.023121
14:22:51|0.023121
14:22:52|0.023121
14:22:53|0.023121
14:22:54|0.023121
14:22:55|0.023121
14:22:56|0.023121
14:22:57|0.023121
14:22:58|0.023121
14:22:59|0.023031
14:23:00|0.023121
14:23:01|0.023121
14:23:02|0.023031
14:23:04|0.023031
14:23:05|0.023031
14:23:06|0.023031
14:23:07|0.023031
14:23:09|0.023036
14:23:10|0.023036
14:23:11|0.023036
14:23:12|0.023036
14:23:12|0.02312
14:23:14|0.02312
14:23:15|0.02312
14:23:16|0.02312
14:23:17|0.02312
14:23:18|0.02312
14:23:19|0.02312
14:23:19|0.02312
14:23:21|0.023119
14:23:22|0.023119
14:23:23|0.023022
14:23:24|0.023022
14:23:26|0.023022
14:23:27|0.023119
14:23:27|0.023119
14:23:28|0.023119
14:23:29|0.023119
14:23:31|0.023119
14:23:32|0.023119
14:23:32|0.023031
14:23:33|0.023022
14:23:35|0.023022
14:23:35|0.023022
14:23:36|0.023112
14:23:37|0.023112
14:23:38|0.023112
14:23:40|0.023112
14:23:41|0.023112
14:23:41|0.023112
14:23:42|0.023112
14:23:43|0.023112
14:23:45|0.023112
14:23:45|0.023112
14:23:46|0.023025
14:23:47|0.023025
14:23:49|0.023105
14:23:51|0.023105
14:23:51|0.023105
14:23:52|0.023105
14:23:53|0.023104
14:23:54|0.023104
14:23:56|0.023047
14:23:56|0.023047
14:23:57|0.023047
14:23:58|0.023047
14:23:59|0.023047
14:24:01|0.023047
14:24:01|0.023047
14:24:02|0.023047
14:24:04|0.023103
14:24:05|0.023103
14:24:06|0.023055
14:24:07|0.023055
14:24:08|0.023055
14:24:09|0.023055
14:24:10|0.023055
14:24:11|0.023047
14:24:13|0.023047
14:24:14|0.023047
14:24:15|0.023047
14:24:16|0.023052
14:24:17|0.023052
14:24:18|0.023052
14:24:19|0.023052
14:24:20|0.023052
14:24:21|0.023052
14:24:22|0.023052
14:24:23|0.023052
14:24:24|0.023052
14:24:25|0.023052
14:24:26|0.023052
14:24:27|0.023023
14:24:28|0.023022
14:24:29|0.02302
14:24:30|0.02302
14:24:31|0.023022
14:24:32|0.02302
14:24:33|0.02302
14:24:34|0.023047
14:24:35|0.023047
14:24:36|0.023047
14:24:37|0.023047
14:24:38|0.023047
14:24:40|0.023047
14:24:40|0.023047
14:24:41|0.023047
14:24:42|0.023022
14:24:43|0.02302
14:24:45|0.02305
14:24:45|0.023004
14:24:46|0.023004
14:24:47|0.023001
14:24:48|0.023001
14:24:49|0.023001
14:24:50|0.023001
14:24:52|0.023001
14:24:52|0.023001
14:24:54|0.023001
14:24:54|0.023001
14:24:56|0.023001
14:24:56|0.023001
14:24:57|0.023001
14:24:58|0.02294
14:25:00|0.02294
14:25:01|0.02298
14:25:01|0.02298
14:25:02|0.02298
14:25:03|0.02298
14:25:04|0.022946
14:25:06|0.02294
14:25:07|0.023004
14:25:08|0.02302
14:25:09|0.022981
14:25:10|0.023039
14:25:16|0.023039
14:25:17|0.023038
14:25:18|0.023038
14:25:19|0.023038
14:25:19|0.023038
14:25:21|0.022981
14:25:22|0.022981
14:25:22|0.022981
14:25:24|0.022981
14:25:25|0.02295
14:25:26|0.022942
14:25:26|0.022942
14:25:28|0.022942
14:25:28|0.022942
14:25:30|0.022942
14:25:31|0.022942
14:25:32|0.022942
14:25:33|0.022942
14:25:34|0.022942
14:25:35|0.022942
14:25:36|0.02295
14:25:37|0.02295
14:25:38|0.022869
14:25:39|0.022869
14:25:41|0.02287
14:25:41|0.02287
14:25:42|0.02287
14:25:43|0.02287
14:25:44|0.02287
14:25:45|0.022936
14:25:46|0.022873
14:25:47|0.022963
14:25:48|0.022963
14:25:49|0.022963
14:25:50|0.022963
14:25:51|0.022975
14:25:52|0.022975
14:25:53|0.022975
14:25:55|0.022975
14:25:55|0.022975
14:25:56|0.02296
14:25:57|0.022874
14:25:58|0.022874
14:25:59|0.022874
14:26:00|0.022874
14:26:01|0.022897
14:26:02|0.022897
14:26:03|0.022897
14:26:05|0.022897
14:26:05|0.022897
14:26:07|0.022961
14:26:08|0.022961
14:26:09|0.022909
14:26:10|0.022909
14:26:12|0.022909
14:26:13|0.022897
14:26:13|0.022897
14:26:14|0.022909
14:26:16|0.022909
14:26:16|0.022897
14:26:18|0.022897
14:26:19|0.022897
14:26:20|0.022897
14:26:21|0.022869
14:26:22|0.022867
14:26:23|0.022867
14:26:25|0.022867
14:26:25|0.022851
14:26:26|0.022851
14:26:28|0.022851
14:26:29|0.022851
14:26:29|0.022851
14:26:30|0.022851
14:26:31|0.022909
14:26:32|0.022909
14:26:34|0.022909
14:26:35|0.022909
14:26:35|0.022861
14:26:36|0.022861
14:26:37|0.02298
14:26:39|0.02298
14:26:39|0.022999
14:26:41|0.022999
14:26:41|0.022906
14:26:42|0.022906
14:26:44|0.022909
14:26:44|0.022909
14:26:45|0.022909
14:26:46|0.022909
14:26:47|0.022909
14:26:48|0.022909
14:26:49|0.022867
14:26:50|0.022867
14:26:51|0.022872
14:26:52|0.023
14:26:53|0.023
14:26:55|0.023
14:26:55|0.023
14:26:57|0.02305
14:26:57|0.02305
14:26:58|0.02305
14:27:00|0.02305
14:27:01|0.02305
14:27:01|0.023006
14:27:03|0.023008
14:27:04|0.023008
14:27:04|0.023008
14:27:06|0.023008
14:27:06|0.023008
14:27:09|0.023008
14:27:09|0.023008
14:27:11|0.02305
14:27:11|0.02302
14:27:13|0.023009
14:27:14|0.023009
14:27:15|0.023008
14:27:16|0.023006
14:27:17|0.023006
14:27:18|0.023006
14:27:19|0.023008
14:27:20|0.023008
14:27:21|0.023
14:27:22|0.023
14:27:23|0.022952
14:27:24|0.022952
14:27:25|0.022952
14:27:26|0.022953
14:27:27|0.022953
14:27:28|0.022953
14:27:29|0.022953
14:27:30|0.022953
14:27:31|0.022953
14:27:33|0.022953
14:27:33|0.022953
14:27:34|0.022953
14:27:35|0.023
14:27:36|0.023
14:27:38|0.023
14:27:39|0.022954
14:27:40|0.022954
14:27:40|0.022954
14:27:41|0.02295
14:27:43|0.022989
14:27:44|0.022989
14:27:44|0.022989
14:27:46|0.022989
14:27:47|0.022953
14:27:47|0.022953
14:27:49|0.022953
14:27:50|0.022953
14:27:51|0.022985
14:27:51|0.022985
14:27:54|0.022985
14:27:54|0.0229
14:27:55|0.0229
14:27:56|0.0229
14:27:57|0.0229
14:27:58|0.0229
14:28:00|0.0229
14:28:00|0.0229
14:28:02|0.0229
14:28:02|0.0229
14:28:04|0.0229
14:28:04|0.0229
14:28:05|0.022987
14:28:07|0.022987
14:28:07|0.022987
14:28:09|0.022987
14:28:10|0.022987
14:28:12|0.022987
14:28:12|0.02291
14:28:13|0.02291
14:28:15|0.02291
14:28:15|0.02291
14:28:16|0.02291
14:28:18|0.02291
14:28:19|0.02291
14:28:20|0.02291
14:28:21|0.022911
14:28:22|0.022911
14:28:23|0.022911
14:28:25|0.02291
14:28:26|0.02291
14:28:26|0.02291
14:28:27|0.02291
14:28:28|0.022989
14:28:30|0.022875
14:28:31|0.022875
14:28:32|0.023
14:28:33|0.023
14:28:34|0.023044
14:28:35|0.023044
14:28:35|0.022931
14:28:36|0.022931
14:28:37|0.022931
14:28:38|0.022931
14:28:40|0.022931
14:28:41|0.022931
14:28:42|0.022931
14:28:43|0.022931
14:28:44|0.022932
14:28:45|0.022932
14:28:46|0.022932
14:28:47|0.022932
14:28:47|0.022932
14:28:49|0.022953
14:28:50|0.022932
14:28:51|0.022934
14:28:52|0.023041
14:28:53|0.023041
14:28:54|0.022938
14:28:55|0.022938
14:28:56|0.022938
14:28:57|0.022938
14:28:58|0.022938
14:28:59|0.022938
14:29:00|0.022938
14:29:01|0.022938
14:29:02|0.022938
14:29:03|0.022958
14:29:04|0.022958
14:29:06|0.022958
14:29:07|0.023043
14:29:08|0.023043
14:29:09|0.022971
14:29:10|0.022971
14:29:12|0.02305
14:29:13|0.02305
14:29:14|0.023055
14:29:15|0.023055
14:29:16|0.02305
14:29:17|0.02305
14:29:18|0.02305
14:29:19|0.02305
14:29:20|0.02305
14:29:21|0.02305
14:29:28|0.02305
14:29:29|0.02305
14:29:30|0.02305
14:29:31|0.02305
14:29:31|0.02305
14:29:32|0.02305
14:29:34|0.0231
14:29:35|0.0231
14:29:36|0.0231
14:29:36|0.0231
14:29:38|0.0231
14:29:38|0.0231
14:29:40|0.02305
14:29:41|0.02305
14:29:42|0.02305
14:29:42|0.02305
14:29:43|0.02305
14:29:45|0.02305
14:29:46|0.02305
14:29:47|0.02305
14:29:49|0.02305
14:29:49|0.023002
14:29:50|0.023002
14:29:52|0.023002
14:29:52|0.02305
14:29:53|0.02305
14:29:54|0.023074
14:29:55|0.023074
14:29:56|0.023074
14:29:57|0.023074
14:29:58|0.023074
14:29:59|0.023002
14:30:00|0.023002
14:30:01|0.023002
14:30:02|0.023002
14:30:03|0.023002
14:30:04|0.023073
14:30:05|0.023097
14:30:06|0.023097
14:30:07|0.023097
14:30:08|0.023097
14:30:09|0.023097
14:30:11|0.023094
14:30:11|0.023014
14:30:13|0.023014
14:30:14|0.023014
14:30:15|0.023014
14:30:15|0.023014
14:30:17|0.023073
14:30:17|0.023073
14:30:19|0.023073
14:30:20|0.023073
14:30:21|0.023073
14:30:22|0.023073
14:30:23|0.023052
14:30:24|0.023052
14:30:25|0.023011
14:30:26|0.023011
14:30:27|0.023011
14:30:28|0.023011
14:30:29|0.023011
14:30:30|0.023018
14:30:31|0.023016
14:30:32|0.023002
14:30:33|0.023002
14:30:34|0.023001
14:30:35|0.022998
14:30:36|0.022998
14:30:37|0.022998
14:30:38|0.022998
14:30:39|0.022998
14:30:40|0.022998
14:30:41|0.022998
14:30:42|0.022998
14:30:43|0.022969
14:30:44|0.02297
14:30:45|0.02297
14:30:46|0.02297
14:30:47|0.02297
14:30:48|0.02297
14:30:49|0.02297
14:30:50|0.02297
14:30:51|0.02297
14:30:52|0.02297
14:30:53|0.023018
14:30:54|0.023018
14:30:55|0.023018
14:30:57|0.023018
14:30:57|0.023018
14:30:58|0.023018
14:30:59|0.023012
14:31:01|0.023012
14:31:01|0.023012
14:31:02|0.023011
14:31:03|0.023011
14:31:04|0.023038
14:31:05|0.023038
14:31:06|0.023038
14:31:08|0.023038
14:31:09|0.023038
14:31:09|0.023038
14:31:11|0.023038
14:31:13|0.023012
14:31:14|0.023012
14:31:16|0.02297
14:31:17|0.02297
14:31:18|0.02297
14:31:18|0.02297
14:31:20|0.022971
14:31:21|0.022971
14:31:22|0.022971
14:31:23|0.022971
14:31:24|0.022971
14:31:25|0.022971
14:31:26|0.022971
14:31:27|0.022972
14:31:28|0.022999
14:31:29|0.023003
14:31:30|0.023003
14:31:31|0.023003
14:31:32|0.023003
14:31:33|0.023003
14:31:34|0.023003
14:31:35|0.023003
14:31:36|0.023003
14:31:37|0.023003
14:31:38|0.023005
14:31:39|0.023005
14:31:40|0.023012
14:31:41|0.023004
14:31:42|0.023004
14:31:43|0.023004
14:31:44|0.023004
14:31:45|0.023004
14:31:46|0.023038
14:31:48|0.023038
14:31:48|0.023038
14:31:49|0.023038
14:31:50|0.023038
14:31:52|0.023038
14:31:53|0.023038
14:31:54|0.023038
14:31:55|0.023038
14:31:56|0.023038
14:31:57|0.023038
14:31:59|0.023038
14:31:59|0.022999
14:32:01|0.022999
14:32:01|0.022999
14:32:03|0.022999
14:32:04|0.022999
14:32:05|0.02298
14:32:06|0.02298
14:32:07|0.02298
14:32:07|0.02298
14:32:09|0.023
14:32:09|0.023
14:32:11|0.023
14:32:11|0.023
14:32:14|0.02298
14:32:15|0.02298
14:32:17|0.02298
14:32:18|0.02298
14:32:19|0.02298
14:32:20|0.02298
14:32:21|0.023
14:32:22|0.023
14:32:23|0.023
14:32:24|0.023004
14:32:25|0.023038
14:32:25|0.023038
14:32:27|0.02307
14:32:28|0.023074
14:32:29|0.023097
14:32:30|0.022993
14:32:31|0.023101
14:32:32|0.0231
14:32:33|0.023112
14:32:34|0.022983
14:32:36|0.022983
14:32:37|0.022984
14:32:37|0.023141
14:32:39|0.02315
14:32:39|0.02315
14:32:41|0.02315
14:32:42|0.023155
14:32:43|0.02315
14:32:44|0.02315
14:32:45|0.0232
14:32:46|0.0232
14:32:47|0.0232
14:32:48|0.02325
14:32:49|0.023297
14:32:50|0.023297
14:32:51|0.023298
14:32:53|0.0233
14:32:53|0.023251
14:32:54|0.02325
14:32:55|0.023314
14:32:56|0.023314
14:32:57|0.023314
14:32:58|0.023201
14:33:00|0.023201
14:33:00|0.023201
14:33:02|0.023201
14:33:03|0.023201
14:33:03|0.023201
14:33:05|0.023201
14:33:05|0.023251
14:33:06|0.023251
14:33:08|0.023309
14:33:08|0.02325
14:33:09|0.02325
14:33:10|0.023201
14:33:11|0.023201
14:33:13|0.023135
14:33:14|0.0233
14:33:16|0.023201
14:33:16|0.023201
14:33:17|0.023201
14:33:18|0.023201
14:33:20|0.023198
14:33:21|0.023198
14:33:22|0.023284
14:33:23|0.023105
14:33:24|0.023105
14:33:25|0.023201
14:33:26|0.0232
14:33:27|0.023163
14:33:28|0.023163
14:33:29|0.023163
14:33:31|0.023163
14:33:31|0.023163
14:33:33|0.023163
14:33:33|0.023163
14:33:34|0.023163
14:33:35|0.023163
14:33:36|0.023163
14:33:37|0.023163
14:33:38|0.023163
14:33:40|0.023163
14:33:41|0.023163
14:33:42|0.023163
14:33:43|0.023163
14:33:44|0.023163
14:33:45|0.023163
14:33:46|0.023163
14:33:47|0.023163
14:33:47|0.023163
14:33:49|0.023163
14:33:49|0.023163
14:33:50|0.023173
14:33:51|0.023173
14:33:53|0.023173
14:33:54|0.023173
14:33:55|0.023173
14:33:55|0.023173
14:33:56|0.023173
14:33:58|0.023173
14:33:58|0.023172
14:34:00|0.023172
14:34:01|0.023172
14:34:02|0.023172
14:34:02|0.023172
14:34:04|0.023067
14:34:04|0.023067
14:34:06|0.023163
14:34:08|0.023201
14:34:09|0.023201
14:34:09|0.023201
14:34:10|0.023201
14:34:11|0.023314
14:34:12|0.023314
14:34:13|0.023314
14:34:14|0.023109
14:34:16|0.023143
14:34:17|0.023143
14:34:18|0.023304
14:34:20|0.023166
14:34:21|0.023166
14:34:22|0.023319
14:34:22|0.023319
14:34:24|0.023319
14:34:24|0.023301
14:34:26|0.023301
14:34:27|0.023301
14:34:28|0.023194
14:34:29|0.023194
14:34:29|0.023297
14:34:31|0.0233
14:34:31|0.023304
14:34:33|0.023304
14:34:33|0.023319
14:34:35|0.023319
14:34:35|0.023231
14:34:37|0.023231
14:34:38|0.023231
14:34:39|0.023229
14:34:40|0.023229
14:34:40|0.023229
14:34:42|0.023229
14:34:42|0.023229
14:34:43|0.023229
14:34:44|0.023229
14:34:45|0.023229
14:34:47|0.023229
14:34:48|0.023229
14:34:49|0.023229
14:34:50|0.023229
14:34:51|0.023229
14:34:52|0.0232
14:34:53|0.0232
14:34:54|0.0232
14:34:55|0.0232
14:34:56|0.023306
14:34:58|0.023306
14:34:58|0.0232
14:34:59|0.0232
14:35:01|0.0232
14:35:01|0.0232
14:35:03|0.0232
14:35:03|0.0232
14:35:04|0.0232
14:35:05|0.0232
14:35:07|0.0232
14:35:07|0.02329
14:35:08|0.02329
14:35:09|0.02329
14:35:10|0.023201
14:35:11|0.023201
14:35:15|0.023201
14:35:16|0.023201
14:35:18|0.023201
14:35:19|0.023201
14:35:20|0.023201
14:35:21|0.023201
14:35:22|0.023201
14:35:22|0.023201
14:35:23|0.023201
14:35:24|0.023201
14:35:25|0.023201
14:35:27|0.023201
14:35:27|0.023201
14:35:28|0.023201
14:35:30|0.023201
14:35:31|0.023201
14:35:31|0.023201
14:35:32|0.023201
14:35:33|0.023201
14:35:34|0.023201
14:35:36|0.023201
14:35:37|0.023201
14:35:37|0.023201
14:35:38|0.023201
14:35:39|0.023201
14:35:41|0.023201
14:35:41|0.023206
14:35:42|0.023202
14:35:44|0.023202
14:35:44|0.023202
14:35:46|0.023202
14:35:47|0.023202
14:35:48|0.023283
14:35:48|0.023283
14:35:49|0.023203
14:35:50|0.023203
14:35:52|0.023203
14:35:52|0.023203
14:35:54|0.023203
14:35:54|0.023203
14:35:55|0.023205
14:35:57|0.023202
14:35:58|0.023202
14:36:00|0.023202
14:36:00|0.0232
14:36:01|0.0232
14:36:03|0.0232
14:36:04|0.0232
14:36:04|0.023199
14:36:06|0.023199
14:36:07|0.02308
14:36:07|0.02308
14:36:08|0.02308
14:36:09|0.023172
14:36:10|0.023172
14:36:11|0.023172
14:36:12|0.023172
14:36:14|0.023172
14:36:14|0.023169
14:36:15|0.023082
14:36:16|0.023082
14:36:18|0.023082
14:36:19|0.023082
14:36:20|0.023082
14:36:21|0.023082
14:36:22|0.023082
14:36:23|0.023082
14:36:25|0.023082
14:36:26|0.023088
14:36:26|0.023088
14:36:27|0.023088
14:36:29|0.023082
14:36:30|0.023082
14:36:30|0.023169
14:36:31|0.023168
14:36:33|0.023168
14:36:34|0.023169
14:36:34|0.023169
14:36:35|0.023167
14:36:36|0.023168
14:36:37|0.023168
14:36:39|0.023168
14:36:40|0.023168
14:36:41|0.023168
14:36:42|0.023168
14:36:43|0.02309
14:36:44|0.02309
14:36:45|0.02309
14:36:46|0.02309
14:36:47|0.02309
14:36:48|0.023093
14:36:49|0.023093
14:36:50|0.023093
14:36:51|0.023092
14:36:52|0.023093
14:36:53|0.023093
14:36:54|0.023093
14:36:55|0.023082
14:36:56|0.023082
14:36:57|0.023082
14:36:58|0.023082
14:36:59|0.023082
14:37:00|0.023082
14:37:01|0.023093
14:37:02|0.023092
14:37:03|0.023092
14:37:04|0.023092
14:37:05|0.023092
14:37:06|0.023156
14:37:07|0.023156
14:37:09|0.023156
14:37:09|0.023156
14:37:10|0.023156
14:37:11|0.023156
14:37:12|0.02315
14:37:14|0.023086
14:37:15|0.023086
14:37:15|0.023086
14:37:16|0.023086
14:37:17|0.023086
14:37:19|0.023168
14:37:21|0.023168
14:37:21|0.023168
14:37:23|0.023168
14:37:23|0.023168
14:37:25|0.023089
14:37:26|0.023089
14:37:26|0.023089
14:37:28|0.023089
14:37:29|0.023089
14:37:31|0.023089
14:37:31|0.023089
14:37:33|0.023089
14:37:34|0.023089
14:37:34|0.023089
14:37:35|0.023089
14:37:36|0.023089
14:37:37|0.023149
14:37:38|0.023149
14:37:39|0.023149
14:37:41|0.023149
14:37:42|0.023149
14:37:42|0.023149
14:37:44|0.023149
14:37:44|0.023131
14:37:46|0.023131
14:37:47|0.023131
14:37:47|0.023131
14:37:48|0.023131
14:37:49|0.023131
14:37:50|0.023131
14:37:51|0.023131
14:37:53|0.023131
14:37:53|0.023131
14:37:54|0.023131
14:37:55|0.02309
14:37:56|0.02309
14:37:57|0.02309
14:37:58|0.02309
14:37:59|0.02309
14:38:01|0.02309
14:38:01|0.02315
14:38:03|0.02315
14:38:04|0.02315
14:38:05|0.02315
14:38:06|0.02315
14:38:07|0.02315
14:38:08|0.02315
14:38:09|0.02315
14:38:10|0.02315
14:38:11|0.02315
14:38:12|0.02315
14:38:13|0.02315
14:38:14|0.02315
14:38:15|0.02315
14:38:16|0.02315
14:38:17|0.02315
14:38:18|0.02316
14:38:21|0.023168
14:38:22|0.023151
14:38:22|0.023151
14:38:24|0.023151
14:38:25|0.023151
14:38:26|0.023151
14:38:27|0.023151
14:38:28|0.023154
14:38:29|0.023154
14:38:31|0.023154
14:38:32|0.023153
14:38:32|0.023153
14:38:33|0.023153
14:38:35|0.023153
14:38:36|0.023151
14:38:36|0.023151
14:38:37|0.023154
14:38:38|0.023154
14:38:40|0.023154
14:38:41|0.023105
14:38:41|0.023156
14:38:42|0.023153
14:38:43|0.023153
14:38:44|0.023115
14:38:45|0.02305
14:38:47|0.023147
14:38:47|0.023147
14:38:49|0.023144
14:38:49|0.02302
14:38:51|0.023144
14:38:52|0.023144
14:38:52|0.023144
14:38:53|0.023144
14:38:54|0.023144
14:38:55|0.023144
14:38:56|0.023144
14:38:58|0.023144
14:38:59|0.023117
14:39:00|0.023117
14:39:01|0.023117
14:39:02|0.023117
14:39:04|0.023117
14:39:04|0.023144
14:39:06|0.023144
14:39:06|0.023053
14:39:07|0.023179
14:39:08|0.023179
14:39:10|0.023179
14:39:10|0.0232
14:39:11|0.0232
14:39:12|0.0232
14:39:13|0.0232
14:39:14|0.023162
14:39:15|0.023166
14:39:17|0.023166
14:39:17|0.023166
14:39:19|0.023166
14:39:20|0.023166
14:39:22|0.023166
14:39:23|0.023166
14:39:23|0.023166
14:39:25|0.02325
14:39:25|0.023282
14:39:26|0.023282
14:39:28|0.023282
14:39:29|0.023282
14:39:30|0.023171
14:39:31|0.023171
14:39:32|0.023171
14:39:34|0.02328
14:39:35|0.02328
14:39:36|0.02328
14:39:37|0.02328
14:39:38|0.02328
14:39:39|0.02328
14:39:40|0.02328
14:39:41|0.02328
14:39:41|0.02328
14:39:42|0.02328
14:39:43|0.02328
14:39:45|0.02328
14:39:46|0.02328
14:39:46|0.02328
14:39:48|0.023278
14:39:49|0.023278
14:39:50|0.023278
14:39:51|0.023278
14:39:51|0.023278
14:39:52|0.023278
14:39:54|0.023278
14:39:55|0.023278
14:39:56|0.023274
14:39:57|0.023274
14:39:58|0.023272
14:39:59|0.02319
14:40:00|0.02319
14:40:01|0.023276
14:40:02|0.023276
14:40:03|0.023182
14:40:04|0.023182
14:40:05|0.023182
14:40:07|0.023182
14:40:07|0.023231
14:40:08|0.023231
14:40:09|0.023232
14:40:10|0.023232
14:40:12|0.023232
14:40:12|0.023232
14:40:13|0.023232
14:40:14|0.023232
14:40:15|0.023232
14:40:16|0.023232
14:40:17|0.023228
14:40:18|0.023265
14:40:19|0.023265
14:40:21|0.023265
14:40:22|0.023232
14:40:23|0.023232
14:40:23|0.023232
14:40:26|0.023232
14:40:27|0.023232
14:40:28|0.023232
14:40:29|0.023232
14:40:30|0.023232
14:40:30|0.023232
14:40:32|0.023232
14:40:33|0.023232
14:40:34|0.023233
14:40:35|0.023233
14:40:36|0.023233
14:40:37|0.023233
14:40:39|0.023232
14:40:40|0.023232
14:40:40|0.023229
14:40:41|0.023228
14:40:42|0.023228
14:40:43|0.023229
14:40:44|0.023229
14:40:46|0.023229
14:40:46|0.023229
14:40:48|0.023232
14:40:49|0.023232
14:40:50|0.023232
14:40:50|0.023228
14:40:52|0.023228
14:40:52|0.023228
14:40:55|0.023228
14:40:56|0.023228
14:40:56|0.023228
14:40:57|0.023228
14:40:58|0.023228
14:41:00|0.023228
14:41:00|0.023228
14:41:01|0.023232
14:41:02|0.023229
14:41:03|0.02323
14:41:05|0.02323
14:41:05|0.023229
14:41:07|0.023232
14:41:07|0.023232
14:41:09|0.02327
14:41:10|0.023234
14:41:10|0.023234
14:41:11|0.023234
14:41:12|0.023234
14:41:13|0.023234
14:41:15|0.023234
14:41:16|0.023234
14:41:17|0.023234
14:41:18|0.023272
14:41:19|0.023272
14:41:19|0.023272
14:41:20|0.023272
14:41:23|0.023272
14:41:24|0.023277
14:41:25|0.023277
14:41:26|0.023277
14:41:27|0.023232
14:41:27|0.023264
14:41:30|0.023264
14:41:31|0.023189
14:41:32|0.023228
14:41:32|0.023228
14:41:34|0.023228
14:41:35|0.023228
14:41:36|0.023228
14:41:37|0.023228
14:41:37|0.023229
14:41:39|0.023229
14:41:40|0.023229
14:41:41|0.023229
14:41:43|0.023229
14:41:43|0.023222
14:41:44|0.023222
14:41:45|0.023222
14:41:47|0.0232
14:41:48|0.0232
14:41:49|0.0232
14:41:50|0.0232
14:41:51|0.0232
14:41:53|0.0232
14:41:54|0.0232
14:41:55|0.0232
14:41:56|0.0232
14:41:57|0.0232
14:41:58|0.023191
14:41:59|0.023191
14:41:59|0.023191
14:42:01|0.02319
14:42:02|0.02319
14:42:02|0.02319
14:42:04|0.02319
14:42:05|0.02319
14:42:06|0.02319
14:42:07|0.02319
14:42:09|0.02319
14:42:10|0.02319
14:42:10|0.02319
14:42:11|0.02319
14:42:12|0.02319
14:42:13|0.02319
14:42:14|0.02319
14:42:15|0.02319
14:42:16|0.02319
14:42:17|0.02319
14:42:18|0.02319
14:42:20|0.02319
14:42:20|0.02319
14:42:21|0.02319
14:42:22|0.023179
14:42:23|0.023179
14:42:24|0.023179
14:42:26|0.023191
14:42:27|0.023191
14:42:29|0.023191
14:42:30|0.023161
14:42:30|0.023161
14:42:31|0.023161
14:42:32|0.023161
14:42:33|0.023161
14:42:35|0.023161
14:42:36|0.023161
14:42:37|0.023161
14:42:37|0.023162
14:42:40|0.023162
14:42:40|0.023162
14:42:42|0.023187
14:42:43|0.023162
14:42:43|0.023162
14:42:44|0.02316
14:42:46|0.02316
14:42:46|0.02316
14:42:47|0.023159
14:42:49|0.023159
14:42:49|0.02314
14:42:50|0.023124
14:42:51|0.023124
14:42:52|0.023124
14:42:53|0.023124
14:42:55|0.023124
14:42:55|0.023125
14:42:56|0.023125
14:42:57|0.023125
14:42:59|0.023125
14:43:00|0.02314
14:43:01|0.02314
14:43:02|0.023125
14:43:03|0.023186
14:43:04|0.023186
14:43:05|0.023188
14:43:06|0.023188
14:43:07|0.023186
14:43:08|0.023186
14:43:10|0.02313
14:43:11|0.02319
14:43:11|0.02319
14:43:12|0.02319
14:43:14|0.023134
14:43:15|0.023134
14:43:15|0.023134
14:43:16|0.023191
14:43:17|0.023191
14:43:18|0.02319
14:43:19|0.02319
14:43:20|0.02319
14:43:22|0.02319
14:43:22|0.023184
14:43:23|0.023184
14:43:25|0.023184
14:43:27|0.023184
14:43:28|0.023184
14:43:29|0.023184
14:43:29|0.023184
14:43:31|0.023184
14:43:32|0.023183
14:43:33|0.023183
14:43:34|0.023183
14:43:35|0.023184
14:43:36|0.023184
14:43:37|0.023184
14:43:38|0.023184
14:43:39|0.023184
14:43:40|0.023184
14:43:41|0.023184
14:43:42|0.023184
14:43:43|0.023152
14:43:44|0.023152
14:43:45|0.023152
14:43:46|0.023152
14:43:47|0.023152
14:43:48|0.023152
14:43:49|0.023184
14:43:50|0.023183
14:43:51|0.023183
14:43:53|0.023183
14:43:54|0.023183
14:43:55|0.023183
14:43:55|0.023058
14:43:57|0.023058
14:43:58|0.023051
14:43:59|0.02316
14:44:00|0.02316
14:44:01|0.02316
14:44:01|0.02305
14:44:02|0.02305
14:44:03|0.02305
14:44:05|0.02305
14:44:06|0.02305
14:44:06|0.02305
14:44:08|0.02305
14:44:09|0.02305
14:44:09|0.02305
14:44:11|0.023053
14:44:11|0.023053
14:44:13|0.023053
14:44:15|0.023144
14:44:15|0.02305
14:44:16|0.02305
14:44:17|0.02305
14:44:18|0.02305
14:44:20|0.023053
14:44:20|0.023142
14:44:22|0.023142
14:44:22|0.023142
14:44:24|0.023142
14:44:25|0.023062
14:44:26|0.023055
14:44:28|0.023055
14:44:28|0.023135
14:44:30|0.023135
14:44:36|0.023135
14:44:37|0.023132
14:44:39|0.023132
14:44:39|0.023132
14:44:41|0.023132
14:44:41|0.023132
14:44:43|0.02306
14:44:44|0.02306
14:44:44|0.02306
14:44:45|0.02306
14:44:47|0.02306
14:44:47|0.02306
14:44:49|0.02306
14:44:49|0.02306
14:44:50|0.02306
14:44:51|0.02313
14:44:53|0.02313
14:44:54|0.02313
14:44:55|0.023142
14:44:55|0.023142
14:44:57|0.023142
14:44:57|0.023181
14:44:58|0.023181
14:45:00|0.023181
14:45:01|0.023181
14:45:02|0.023181
14:45:03|0.023181
14:45:03|0.023181
14:45:05|0.023181
14:45:06|0.023181
14:45:07|0.023175
14:45:08|0.023175
14:45:09|0.023175
14:45:11|0.02318
14:45:11|0.02318
14:45:13|0.02318
14:45:13|0.023161
14:45:14|0.023161
14:45:16|0.023161
14:45:17|0.023063
14:45:18|0.023063
14:45:18|0.023033
14:45:20|0.023033
14:45:20|0.023033
14:45:22|0.023159
14:45:22|0.023159
14:45:23|0.023159
14:45:25|0.023159
14:45:27|0.023159
14:45:29|0.023159
14:45:30|0.023127
14:45:30|0.023127
14:45:31|0.023127
14:45:33|0.023127
14:45:34|0.023127
14:45:35|0.023127
14:45:36|0.023127
14:45:37|0.023127
14:45:37|0.023127
14:45:39|0.023127
14:45:39|0.023127
14:45:40|0.023127
14:45:41|0.023127
14:45:42|0.023127
14:45:43|0.023127
14:45:44|0.023127
14:45:45|0.023127
14:45:46|0.023127
14:45:47|0.023077
14:45:49|0.023077
14:45:49|0.023077
14:45:50|0.023181
14:45:51|0.023181
14:45:53|0.023089
14:45:54|0.023089
14:45:55|0.023089
14:45:56|0.023089
14:45:57|0.023089
14:45:58|0.023089
14:45:59|0.023089
14:46:00|0.023181
14:46:01|0.023181
14:46:02|0.02309
14:46:03|0.02309
14:46:04|0.023093
14:46:05|0.023093
14:46:06|0.023093
14:46:07|0.023093
14:46:08|0.023093
14:46:09|0.023093
14:46:10|0.023093
14:46:11|0.02311
14:46:12|0.02311
14:46:13|0.023109
14:46:14|0.023109
14:46:15|0.023109
14:46:17|0.02309
14:46:17|0.023089
14:46:19|0.023089
14:46:20|0.023089
14:46:20|0.02309
14:46:21|0.02309
14:46:22|0.02309
14:46:23|0.02311
14:46:24|0.02311
14:46:25|0.02311
14:46:27|0.02311
14:46:29|0.023173
14:46:29|0.023173
14:46:31|0.023174
14:46:32|0.023094
14:46:33|0.023094
14:46:34|0.023094
14:46:35|0.023094
14:46:37|0.023168
14:46:37|0.02316
14:46:38|0.02316
14:46:40|0.02316
14:46:40|0.02316
14:46:42|0.02316
14:46:43|0.023094
14:46:44|0.0232
14:46:44|0.0232
14:46:46|0.023247
14:46:47|0.023247
14:46:47|0.023199
14:46:49|0.023199
14:46:49|0.023199
14:46:51|0.023199
14:46:52|0.023237
14:46:53|0.023237
14:46:54|0.023237
14:46:54|0.023237
14:46:56|0.023237
14:46:57|0.02322
14:46:58|0.02322
14:46:58|0.02322
14:46:59|0.02322
14:47:00|0.023237
14:47:01|0.023237
14:47:04|0.023154
14:47:04|0.023154
14:47:05|0.02325
14:47:06|0.02325
14:47:07|0.02322
14:47:08|0.02325
14:47:10|0.023225
14:47:11|0.023225
14:47:12|0.023261
14:47:12|0.023261
14:47:13|0.023261
14:47:14|0.023262
14:47:15|0.023262
14:47:16|0.023262
14:47:17|0.023262
14:47:18|0.023264
14:47:20|0.023264
14:47:20|0.023264
14:47:21|0.023229
14:47:22|0.023259
14:47:23|0.023259
14:47:25|0.023259
14:47:25|0.023259
14:47:27|0.023232
14:47:28|0.023232
14:47:28|0.023264
14:47:30|0.023264
14:47:31|0.023264
14:47:32|0.023264
14:47:33|0.023264
14:47:34|0.023264
14:47:36|0.023264
14:47:36|0.023264
14:47:38|0.023278
14:47:39|0.023278
14:47:39|0.023278
14:47:41|0.0233
14:47:42|0.023313
14:47:43|0.023313
14:47:44|0.023313
14:47:45|0.023285
14:47:46|0.023285
14:47:47|0.023285
14:47:48|0.023285
14:47:49|0.023285
14:47:50|0.023285
14:47:51|0.023285
14:47:52|0.023285
14:47:53|0.023285
14:47:54|0.023285
14:47:54|0.023313
14:47:55|0.023296
14:47:56|0.023318
14:47:59|0.023318
14:48:00|0.023318
14:48:00|0.023318
14:48:02|0.023318
14:48:03|0.023318
14:48:03|0.023297
14:48:04|0.023297
14:48:05|0.023318
14:48:06|0.023318
14:48:08|0.02334
14:48:09|0.023337
14:48:10|0.023337
14:48:11|0.023337
14:48:12|0.023337
14:48:12|0.023337
14:48:14|0.023315
14:48:15|0.023315
14:48:16|0.02335
14:48:16|0.023369
14:48:18|0.02339
14:48:19|0.02339
14:48:20|0.02339
14:48:21|0.023391
14:48:22|0.023336
14:48:24|0.0234
14:48:24|0.0234
14:48:25|0.0234
14:48:27|0.0234
14:48:28|0.0234
14:48:30|0.0234
14:48:31|0.0234
14:48:31|0.0234
14:48:32|0.023337
14:48:34|0.02334
14:48:34|0.0234
14:48:35|0.0234
14:48:37|0.0234
14:48:38|0.023328
14:48:38|0.023328
14:48:40|0.023328
14:48:40|0.023325
14:48:42|0.023325
14:48:42|0.023325
14:48:43|0.023325
14:48:44|0.023325
14:48:46|0.023397
14:48:46|0.023397
14:48:47|0.023328
14:48:48|0.023328
14:48:50|0.023328
14:48:50|0.023328
14:48:51|0.023329
14:48:52|0.023329
14:48:54|0.023331
14:48:54|0.023394
14:48:55|0.023394
14:48:57|0.023394
14:48:57|0.023394
14:48:58|0.023334
14:49:00|0.023396
14:49:00|0.0234
14:49:02|0.0234
14:49:03|0.0234
14:49:04|0.02342
14:49:05|0.02342
14:49:06|0.02342
14:49:07|0.023421
14:49:08|0.023421
14:49:09|0.023395
14:49:10|0.023394
14:49:13|0.023394
14:49:14|0.023394
14:49:14|0.023394
14:49:16|0.023394
14:49:17|0.023394
14:49:18|0.023394
14:49:18|0.023394
14:49:20|0.023429
14:49:20|0.023395
14:49:21|0.023429
14:49:22|0.023429
14:49:23|0.023426
14:49:24|0.023429
14:49:25|0.023429
14:49:26|0.023429
14:49:28|0.02343
14:49:28|0.023429
14:49:30|0.02343
14:49:31|0.02343
14:49:33|0.023402
14:49:35|0.023394
14:49:36|0.023426
14:49:36|0.023426
14:49:37|0.023426
14:49:39|0.023338
14:49:40|0.023339
14:49:40|0.023339
14:49:41|0.023339
14:49:43|0.023339
14:49:44|0.023339
14:49:45|0.023339
14:49:46|0.023339
14:49:47|0.02339
14:49:47|0.02334
14:49:49|0.02334
14:49:50|0.02334
14:49:51|0.023339
14:49:52|0.023339
14:49:53|0.023339
14:49:54|0.023388
14:49:55|0.023388
14:49:56|0.023388
14:49:57|0.023331
14:49:58|0.023331
14:49:59|0.023331
14:50:01|0.023389
14:50:01|0.023389
14:50:02|0.023388
14:50:04|0.023388
14:50:04|0.023388
14:50:05|0.023388
14:50:06|0.023388
14:50:07|0.023388
14:50:08|0.023389
14:50:09|0.023388
14:50:11|0.023388
14:50:12|0.023388
14:50:13|0.023388
14:50:13|0.023388
14:50:14|0.023394
14:50:15|0.0234
14:50:16|0.0234
14:50:17|0.0234
14:50:18|0.0234
14:50:19|0.0234
14:50:21|0.0234
14:50:21|0.023333
14:50:22|0.023333
14:50:23|0.023333
14:50:24|0.023333
14:50:26|0.023333
14:50:27|0.023333
14:50:28|0.023333
14:50:29|0.023333
14:50:30|0.023401
14:50:32|0.023401
14:50:33|0.023401
14:50:33|0.023401
14:50:35|0.023401
14:50:36|0.023401
14:50:37|0.023401
14:50:38|0.023421
14:50:39|0.023421
14:50:39|0.023421
14:50:40|0.023421
14:50:42|0.023401
14:50:43|0.023419
14:50:43|0.023419
14:50:45|0.023419
14:50:46|0.023419
14:50:51|0.023419
14:50:51|0.023421
14:50:58|0.023421
14:50:59|0.023421
14:51:00|0.023421
14:51:01|0.023421
14:51:01|0.023421
14:51:02|0.023421
14:51:04|0.023421
14:51:05|0.023421
14:51:06|0.023421
14:51:06|0.023421
14:51:08|0.023421
14:51:09|0.023421
14:51:10|0.023421
14:51:11|0.023421
14:51:12|0.023421
14:51:13|0.023421
14:51:14|0.023421
14:51:15|0.023409
14:51:16|0.023409
14:51:17|0.023409
14:51:18|0.023409
14:51:19|0.023409
14:51:20|0.023409
14:51:21|0.023409
14:51:22|0.023409
14:51:23|0.023409
14:51:24|0.023409
14:51:25|0.023409
14:51:26|0.023409
14:51:27|0.023409
14:51:28|0.023409
14:51:29|0.023409
14:51:31|0.023409
14:51:32|0.023409
14:51:34|0.023409
14:51:35|0.023409
14:51:36|0.023409
14:51:37|0.023409
14:51:38|0.023409
14:51:39|0.023409
14:51:40|0.023408
14:51:41|0.023408
14:51:42|0.023408
14:51:43|0.023408
14:51:44|0.023408
14:51:45|0.023408
14:51:46|0.023408
14:51:47|0.023408
14:51:48|0.023408
14:51:49|0.023374
14:51:50|0.023374
14:51:51|0.023374
14:51:52|0.023374
14:51:54|0.023408
14:51:54|0.023408
14:51:55|0.023408
14:51:57|0.023408
14:51:57|0.023408
14:51:58|0.023408
14:51:59|0.023408
14:52:01|0.023356
14:52:01|0.023356
14:52:03|0.023356
14:52:04|0.023329
14:52:04|0.023329
14:52:05|0.023329
14:52:07|0.023356
14:52:08|0.023356
14:52:09|0.023356
14:52:10|0.023356
14:52:11|0.023338
14:52:11|0.023338
14:52:13|0.023338
14:52:14|0.023338
14:52:15|0.023397
14:52:16|0.023397
14:52:17|0.023347
14:52:18|0.023347
14:52:19|0.023347
14:52:20|0.023347
14:52:21|0.023347
14:52:22|0.023347
14:52:23|0.023396
14:52:24|0.023396
14:52:25|0.023396
14:52:26|0.023396
14:52:27|0.02341
14:52:28|0.02341
14:52:29|0.023421
14:52:30|0.02341
14:52:31|0.023396
14:52:32|0.02342
14:52:33|0.02342
14:52:35|0.02342
14:52:35|0.023399
14:52:37|0.023426
14:52:38|0.023426
14:52:38|0.023421
14:52:40|0.023421
14:52:41|0.023426
14:52:42|0.023426
14:52:43|0.023426
14:52:44|0.02345
14:52:49|0.02345
14:52:50|0.02345
14:52:50|0.02345
14:52:52|0.02345
14:52:52|0.02345
14:52:53|0.02345
14:52:54|0.023459
14:52:55|0.023459
14:52:57|0.023459
14:52:58|0.023459
14:52:59|0.023459
14:52:59|0.023459
14:53:00|0.023459
14:53:01|0.023459
14:53:02|0.023459
14:53:03|0.023494
14:53:04|0.023459
14:53:05|0.023459
14:53:06|0.023459
14:53:07|0.023497
14:53:08|0.023497
14:53:09|0.023497
14:53:10|0.023455
14:53:11|0.023455
14:53:12|0.023496
14:53:13|0.023496
14:53:14|0.023496
14:53:16|0.023496
14:53:16|0.023496
14:53:17|0.023495
14:53:19|0.023495
14:53:19|0.023495
14:53:20|0.023495
14:53:21|0.023495
14:53:22|0.023495
14:53:23|0.023495
14:53:24|0.023495
14:53:25|0.023495
14:53:26|0.023495
14:53:27|0.0235
14:53:28|0.02352
14:53:29|0.02353
14:53:30|0.02353
14:53:32|0.02353
14:53:33|0.02353
14:53:35|0.0235
14:53:36|0.0235
14:53:37|0.0235
14:53:39|0.02353
14:53:39|0.02353
14:53:41|0.023582
14:53:42|0.0235
14:53:42|0.023527
14:53:43|0.023527
14:53:45|0.023527
14:53:46|0.023527
14:53:47|0.023529
14:53:47|0.02353
14:53:49|0.023527
14:53:50|0.023528
14:53:51|0.023528
14:53:52|0.023528
14:53:53|0.023528
14:53:54|0.023528
14:53:55|0.02353
14:53:56|0.023574
14:53:57|0.023574
14:53:58|0.023531
14:53:58|0.023571
14:53:59|0.023531
14:54:00|0.023531
14:54:02|0.023571
14:54:03|0.023571
14:54:04|0.023571
14:54:05|0.023528
14:54:06|0.023531
14:54:07|0.02353
14:54:08|0.02353
14:54:09|0.023529
14:54:10|0.023529
14:54:11|0.023527
14:54:12|0.023525
14:54:13|0.023495
14:54:14|0.023495
14:54:15|0.023493
14:54:16|0.023493
14:54:17|0.023493
14:54:18|0.023492
14:54:19|0.023492
14:54:20|0.023492
14:54:21|0.023466
14:54:22|0.023492
14:54:23|0.023492
14:54:24|0.023476
14:54:25|0.023476
14:54:26|0.023492
14:54:27|0.023492
14:54:28|0.023492
14:54:29|0.023492
14:54:30|0.023492
14:54:31|0.023492
14:54:32|0.023492
14:54:33|0.023489
14:54:34|0.023489
14:54:36|0.023489
14:54:37|0.02343
14:54:38|0.02343
14:54:39|0.02343
14:54:41|0.02343
14:54:42|0.02343
14:54:43|0.023406
14:54:44|0.023406
14:54:45|0.023406
14:54:46|0.02343
14:54:47|0.02343
14:54:48|0.023461
14:54:49|0.023438
14:54:51|0.023438
14:54:52|0.023428
14:54:53|0.0234
14:54:53|0.0234
14:54:55|0.0234
14:54:56|0.0234
14:54:56|0.0234
14:54:57|0.023408
14:54:59|0.023438
14:55:00|0.023408
14:55:01|0.023409
14:55:02|0.023409
14:55:03|0.023409
14:55:04|0.023409
14:55:05|0.023438
14:55:06|0.023477
14:55:07|0.023477
14:55:09|0.023438
14:55:09|0.023438
14:55:10|0.0234
14:55:11|0.0234
14:55:12|0.0234
14:55:13|0.0234
14:55:14|0.0234
14:55:15|0.0234
14:55:16|0.0234
14:55:17|0.0234
14:55:19|0.0234
14:55:19|0.0234
14:55:21|0.0234
14:55:22|0.0234
14:55:22|0.0234
14:55:23|0.023408
14:55:25|0.023355
14:55:25|0.023355
14:55:26|0.023396
14:55:27|0.023396
14:55:28|0.023396
14:55:29|0.023396
14:55:30|0.023396
14:55:32|0.023396
14:55:32|0.0234
14:55:33|0.023408
14:55:34|0.023466
14:55:36|0.023466
14:55:37|0.023466
14:55:38|0.0234
14:55:39|0.0234
14:55:40|0.023398
14:55:41|0.023398
14:55:42|0.023398
14:55:43|0.023398
14:55:44|0.023398
14:55:45|0.023398
14:55:46|0.023399
14:55:47|0.023443
14:55:48|0.023438
14:55:49|0.023398
14:55:50|0.023398
14:55:51|0.023398
14:55:52|0.023398
14:55:53|0.023369
14:55:54|0.023369
14:55:55|0.023399
14:55:56|0.023399
14:55:57|0.023399
14:55:58|0.023408
14:55:59|0.023408
14:56:01|0.023408
14:56:02|0.023408
14:56:03|0.023408
14:56:03|0.023408
14:56:05|0.023408
14:56:06|0.023408
14:56:09|0.023408
14:56:09|0.023408
14:56:11|0.023408
14:56:11|0.023408
14:56:12|0.023401
14:56:13|0.023401
14:56:14|0.023401
14:56:15|0.023462
14:56:16|0.023409
14:56:18|0.023409
14:56:18|0.023409
14:56:19|0.023409
14:56:20|0.023408
14:56:21|0.023432
14:56:22|0.023408
14:56:24|0.0234
14:56:24|0.02341
14:56:25|0.02341
14:56:26|0.02341
14:56:27|0.02341
14:56:29|0.023404
14:56:29|0.023404
14:56:30|0.023351
14:56:31|0.023351
14:56:32|0.023398
14:56:34|0.023398
14:56:34|0.023398
14:56:35|0.023398
14:56:37|0.023398
14:56:38|0.023398
14:56:40|0.023431
14:56:41|0.023431
14:56:41|0.023431
14:56:43|0.023431
14:56:44|0.023431
14:56:45|0.023431
14:56:46|0.023431
14:56:47|0.023431
14:56:47|0.023431
14:56:50|0.023431
14:56:51|0.023398
14:56:52|0.023398
14:56:53|0.023398
14:56:54|0.023431
14:56:55|0.023432
14:56:56|0.023432
14:56:57|0.023475
14:56:58|0.023475
14:56:59|0.023475
14:57:00|0.02345
14:57:01|0.02345
14:57:02|0.02345
14:57:03|0.02345
14:57:04|0.02345
14:57:06|0.02345
14:57:06|0.02345
14:57:07|0.02345
14:57:08|0.02345
14:57:09|0.02345
14:57:10|0.02345
14:57:11|0.023451
14:57:12|0.023451
14:57:13|0.023451
14:57:15|0.023451
14:57:16|0.023451
14:57:16|0.023451
14:57:17|0.02345
14:57:18|0.02345
14:57:20|0.023473
14:57:20|0.023473
14:57:22|0.023473
14:57:22|0.023473
14:57:23|0.023473
14:57:24|0.023473
14:57:25|0.023403
14:57:27|0.023403
14:57:27|0.023403
14:57:28|0.023403
14:57:30|0.023403
14:57:31|0.023402
14:57:31|0.023402
14:57:33|0.023403
14:57:33|0.023403
14:57:35|0.023403
14:57:35|0.023403
14:57:36|0.023401
14:57:38|0.023401
14:57:40|0.023401
14:57:40|0.023401
14:57:41|0.023401
14:57:42|0.0234
14:57:43|0.0234
14:57:45|0.0234
14:57:45|0.0234
14:57:46|0.0234
14:57:47|0.0234
14:57:49|0.0234
14:57:49|0.023399
14:57:51|0.023399
14:57:51|0.023399
14:57:53|0.023399
14:57:54|0.023399
14:57:55|0.023399
14:57:55|0.023368
14:57:57|0.023368
14:57:58|0.023403
14:57:59|0.023403
14:58:00|0.023429
14:58:01|0.023429
14:58:02|0.023427
14:58:03|0.023427
14:58:04|0.023427
14:58:05|0.023427
14:58:06|0.023427
14:58:07|0.023353
14:58:08|0.023353
14:58:10|0.023353
14:58:10|0.023353
14:58:11|0.023353
14:58:12|0.023353
14:58:14|0.023353
14:58:15|0.023395
14:58:15|0.023395
14:58:16|0.023395
14:58:18|0.023354
14:58:18|0.023354
14:58:22|0.02335
14:58:22|0.023347
14:58:23|0.023352
14:58:25|0.023326
14:58:25|0.023325
14:58:26|0.023325
14:58:27|0.023325
14:58:28|0.023325
14:58:29|0.023325
14:58:30|0.0233
14:58:31|0.0233
14:58:33|0.023268
14:58:33|0.023251
14:58:34|0.023251
14:58:35|0.023302
14:58:36|0.023302
14:58:37|0.023302
14:58:39|0.023264
14:58:40|0.023354
14:58:42|0.023354
14:58:43|0.023369
14:58:44|0.023369
14:58:45|0.023369
14:58:46|0.023369
14:58:47|0.023369
14:58:48|0.023369
14:58:49|0.023369
14:58:49|0.023324
14:58:51|0.023322
14:58:52|0.023309
14:58:53|0.023309
14:58:54|0.023309
14:58:55|0.023309
14:58:56|0.023309
14:58:57|0.023309
14:58:57|0.023309
14:58:59|0.023254
14:59:00|0.02325
14:59:00|0.02325
14:59:02|0.02325
14:59:03|0.023247
14:59:04|0.023247
14:59:05|0.02325
14:59:06|0.02325
14:59:07|0.02325
14:59:08|0.023257
14:59:09|0.023257
14:59:10|0.023257
14:59:11|0.023257
14:59:12|0.02325
14:59:13|0.02329
14:59:14|0.02329
14:59:15|0.02329
14:59:16|0.02329
14:59:17|0.02329
14:59:18|0.02329
14:59:19|0.023232
14:59:20|0.023232
14:59:21|0.023232
14:59:22|0.023284
14:59:23|0.023284
14:59:24|0.023284
14:59:25|0.023284
14:59:26|0.023284
14:59:27|0.023284
14:59:28|0.023273
14:59:29|0.023273
14:59:30|0.023273
14:59:31|0.023273
14:59:32|0.023273
14:59:33|0.023241
14:59:34|0.023241
14:59:35|0.0232
14:59:36|0.0232
14:59:37|0.0232
14:59:38|0.0232
14:59:39|0.0232
14:59:41|0.023203
14:59:41|0.023203
14:59:43|0.0232
14:59:44|0.0232
14:59:45|0.0232
14:59:46|0.0232
14:59:47|0.023247
14:59:49|0.023273
14:59:50|0.023273
14:59:51|0.023273
14:59:52|0.023277
14:59:52|0.023277
14:59:54|0.023202
14:59:55|0.023282
14:59:56|0.023282
14:59:57|0.023282
14:59:58|0.023282
14:59:59|0.023282
15:00:00|0.023282
15:00:01|0.023273
15:00:02|0.023273
15:00:03|0.023273
15:00:05|0.023273
15:00:06|0.023273
15:00:07|0.023273
15:00:08|0.023273
15:00:09|0.023273
15:00:09|0.023273
15:00:11|0.023273
15:00:12|0.023206
15:00:12|0.023206
15:00:13|0.023206
15:00:15|0.023206
15:00:16|0.023206
15:00:16|0.023206
15:00:18|0.023206
15:00:19|0.023206
15:00:20|0.023206
15:00:20|0.023252
15:00:22|0.023252
15:00:23|0.023252
15:00:24|0.023252
15:00:26|0.023273
15:00:26|0.023252
15:00:28|0.023252
15:00:28|0.023252
15:00:29|0.023252
15:00:31|0.023252
15:00:31|0.023252
15:00:33|0.023252
15:00:33|0.023252
15:00:34|0.023252
15:00:35|0.023273
15:00:36|0.023273
15:00:38|0.023207
15:00:38|0.023207
15:00:39|0.023207
15:00:40|0.023207
15:00:42|0.023207
15:00:45|0.023207
15:00:45|0.023212
15:00:46|0.023212
15:00:48|0.023212
15:00:49|0.023201
15:00:50|0.023201
15:00:51|0.023213
15:00:52|0.023274
15:00:53|0.023274
15:00:54|0.023274
15:00:55|0.023274
15:00:56|0.023274
15:00:57|0.023274
15:00:58|0.023274
15:00:59|0.023274
15:01:00|0.023274
15:01:01|0.023213
15:01:02|0.023213
15:01:03|0.023213
15:01:05|0.023274
15:01:05|0.023286
15:01:06|0.023286
15:01:07|0.023286
15:01:08|0.023286
15:01:10|0.023286
15:01:10|0.023286
15:01:11|0.023286
15:01:12|0.023286
15:01:13|0.023286
15:01:15|0.023286
15:01:15|0.023286
15:01:17|0.023286
15:01:17|0.023286
15:01:18|0.023286
15:01:19|0.023286
15:01:20|0.023286
15:01:21|0.023286
15:01:22|0.023286
15:01:23|0.023286
15:01:24|0.02328
15:01:25|0.02328
15:01:27|0.02328
15:01:27|0.02328
15:01:28|0.02328
15:01:29|0.02328
15:01:30|0.02328
15:01:32|0.023218
15:01:32|0.023218
15:01:33|0.023218
15:01:34|0.023218
15:01:36|0.023218
15:01:37|0.023218
15:01:37|0.023218
15:01:38|0.023218
15:01:39|0.023218
15:01:40|0.023218
15:01:42|0.023218
15:01:43|0.023218
15:01:44|0.023218
15:01:45|0.023218
15:01:46|0.023218
15:01:47|0.023219
15:01:48|0.023219
15:01:49|0.023219
15:01:50|0.023219
15:01:51|0.023219
15:01:52|0.023219
15:01:53|0.023219
15:01:54|0.023219
15:01:55|0.023219
15:01:56|0.023219
15:01:57|0.023219
15:01:58|0.023219
15:01:59|0.023219
15:02:00|0.023219
15:02:01|0.023219
15:02:02|0.023219
15:02:04|0.023219
15:02:04|0.023214
15:02:05|0.023214
15:02:06|0.023214
15:02:08|0.023252
15:02:09|0.023252
15:02:10|0.023252
15:02:11|0.023252
15:02:12|0.023252
15:02:13|0.023252
15:02:15|0.023252
15:02:15|0.023252
15:02:16|0.023252
15:02:18|0.023252
15:02:18|0.023252
15:02:19|0.023252
15:02:20|0.023252
15:02:22|0.023252
15:02:22|0.023252
15:02:23|0.023252
15:02:24|0.023252
15:02:26|0.023252
15:02:27|0.023213
15:02:27|0.023213
15:02:28|0.023213
15:02:29|0.02325
15:02:30|0.023252
15:02:31|0.023252
15:02:33|0.023249
15:02:33|0.023252
15:02:35|0.023252
15:02:35|0.023252
15:02:36|0.023252
15:02:38|0.023252
15:02:38|0.023252
15:02:40|0.023251
15:02:40|0.023252
15:02:42|0.023252
15:02:44|0.023249
15:02:45|0.023249
15:02:45|0.023249
15:02:47|0.023249
15:02:49|0.023249
15:02:49|0.023249
15:02:51|0.023244
15:02:51|0.023244
15:02:52|0.023244
15:02:54|0.023238
15:02:54|0.023238
15:02:56|0.023238
15:02:57|0.023238
15:02:58|0.023238
15:02:59|0.02319
15:03:00|0.02319
15:03:01|0.02319
15:03:02|0.023167
15:03:03|0.023167
15:03:04|0.023185
15:03:05|0.023185
15:03:07|0.02319
15:03:08|0.02319
15:03:10|0.02316
15:03:10|0.02316
15:03:12|0.02316
15:03:13|0.023175
15:03:15|0.023134
15:03:16|0.023072
15:03:18|0.023072
15:03:18|0.023072
15:03:19|0.023072
15:03:22|0.023072
15:03:23|0.023072
15:03:25|0.023072
15:03:25|0.023074
15:03:27|0.023072
15:03:28|0.023072
15:03:29|0.023072
15:03:30|0.023072
15:03:31|0.023072
15:03:33|0.023072
15:03:34|0.023023
15:03:35|0.023072
15:03:36|0.023072
15:03:38|0.023133
15:03:39|0.02313
15:03:40|0.02313
15:03:42|0.02313
15:03:43|0.02313
15:03:44|0.023125
15:03:45|0.023126
15:03:46|0.023126
15:03:47|0.023072
15:03:48|0.023072
15:03:49|0.023072
15:03:51|0.023072
15:03:51|0.023021
15:03:52|0.02302
15:03:54|0.02302
15:03:55|0.02303
15:03:56|0.02303
15:03:57|0.02303
15:03:58|0.02303
15:03:59|0.02303
15:04:00|0.02303
15:04:02|0.02303
15:04:03|0.02303
15:04:04|0.02304
15:04:06|0.02304
15:04:07|0.02304
15:04:08|0.02304
15:04:08|0.02305
15:04:10|0.02305
15:04:10|0.023071
15:04:12|0.023071
15:04:12|0.023071
15:04:13|0.023071
15:04:15|0.023072
15:04:16|0.023072
15:04:17|0.023072
15:04:18|0.023036
15:04:19|0.023036
15:04:20|0.023036
15:04:21|0.023038
15:04:22|0.023038
15:04:23|0.023038
15:04:24|0.023038
15:04:25|0.023038
15:04:26|0.023068
15:04:27|0.023068
15:04:28|0.023068
15:04:29|0.023068
15:04:31|0.023036
15:04:32|0.023036
15:04:32|0.023036
15:04:34|0.023038
15:04:34|0.023038
15:04:35|0.023038
15:04:37|0.023038
15:04:39|0.023038
15:04:39|0.023038
15:04:41|0.023037
15:04:42|0.023037
15:04:43|0.02303
15:04:44|0.023069
15:04:45|0.023069
15:04:47|0.023069
15:04:47|0.023071
15:04:48|0.023071
15:04:49|0.023071
15:04:51|0.023071
15:04:51|0.023071
15:04:53|0.023071
15:04:53|0.023071
15:04:54|0.023071
15:04:55|0.02303
15:04:56|0.02303
15:04:58|0.02303
15:04:58|0.02303
15:05:00|0.02303
15:05:01|0.02303
15:05:01|0.02303
15:05:03|0.02303
15:05:04|0.02303
15:05:05|0.02303
15:05:06|0.02303
15:05:07|0.02302
15:05:08|0.02302
15:05:09|0.02303
15:05:10|0.02303
15:05:11|0.02303
15:05:12|0.023069
15:05:14|0.023024
15:05:14|0.023024
15:05:16|0.023021
15:05:17|0.023021
15:05:18|0.023021
15:05:19|0.023021
15:05:20|0.023021
15:05:21|0.02302
15:05:22|0.02302
15:05:23|0.02302
15:05:25|0.02302
15:05:25|0.022938
15:05:27|0.0229
15:05:27|0.0229
15:05:28|0.022997
15:05:29|0.022997
15:05:31|0.022997
15:05:32|0.022997
15:05:32|0.022933
15:05:34|0.022878
15:05:35|0.022806
15:05:36|0.022806
15:05:37|0.022806
15:05:37|0.022806
15:05:38|0.022933
15:05:39|0.022828
15:05:40|0.022808
15:05:41|0.022808
15:05:42|0.02289
15:05:43|0.022987
15:05:45|0.023
15:05:45|0.023021
15:05:46|0.023024
15:05:48|0.023011
15:05:49|0.023011
15:05:50|0.023011
15:05:51|0.022997
15:05:51|0.023
15:05:53|0.023
15:05:53|0.023
15:05:54|0.023
15:05:56|0.023011
15:05:56|0.023007
15:05:58|0.023011
15:05:58|0.023
15:06:00|0.023
15:06:01|0.023
15:06:02|0.023
15:06:03|0.023
15:06:04|0.023
15:06:05|0.023011
15:06:07|0.023023
15:06:07|0.023023
15:06:08|0.023023
15:06:10|0.023045
15:06:10|0.023045
15:06:11|0.022984
15:06:13|0.022984
15:06:14|0.022984
15:06:15|0.022984
15:06:16|0.023045
15:06:16|0.023008
15:06:18|0.023008
15:06:19|0.023
15:06:20|0.023
15:06:21|0.023
15:06:22|0.023
15:06:23|0.023
15:06:24|0.023
15:06:25|0.023
15:06:26|0.023002
15:06:27|0.023002
15:06:28|0.023002
15:06:29|0.023002
15:06:30|0.023002
15:06:31|0.023002
15:06:32|0.023002
15:06:33|0.023002
15:06:34|0.023013
15:06:35|0.023013
15:06:36|0.023013
15:06:37|0.023015
15:06:38|0.023015
15:06:39|0.023016
15:06:40|0.023016
15:06:41|0.023016
15:06:42|0.023016
15:06:43|0.023016
15:06:44|0.023023
15:06:45|0.023023
15:06:47|0.023023
15:06:48|0.023023
15:06:50|0.023023
15:06:51|0.023023
15:06:52|0.023023
15:06:52|0.023023
15:06:53|0.023023
15:06:54|0.023023
15:06:56|0.023023
15:06:57|0.023023
15:06:57|0.023023
15:06:59|0.023023
15:07:00|0.023023
15:07:01|0.023023
15:07:03|0.023023
15:07:04|0.023023
15:07:06|0.023049
15:07:07|0.023097
15:07:08|0.023016
15:07:09|0.023016
15:07:10|0.023023
15:07:10|0.023023
15:07:11|0.023018
15:07:13|0.023018
15:07:15|0.023018
15:07:15|0.023018
15:07:16|0.023016
15:07:18|0.023016
15:07:19|0.023087
15:07:20|0.023087
15:07:21|0.023018
15:07:22|0.023
15:07:24|0.023
15:07:24|0.023
15:07:25|0.023
15:07:26|0.023
15:07:27|0.023
15:07:29|0.023
15:07:29|0.023
15:07:30|0.023
15:07:31|0.023
15:07:32|0.022964
15:07:33|0.022964
15:07:34|0.022964
15:07:35|0.022964
15:07:36|0.022964
15:07:37|0.022964
15:07:38|0.022964
15:07:40|0.022964
15:07:40|0.022964
15:07:41|0.022964
15:07:43|0.022967
15:07:45|0.022967
15:07:46|0.022967
15:07:46|0.022964
15:07:47|0.022964
15:07:48|0.022964
15:07:50|0.022964
15:07:52|0.022964
15:07:53|0.022964
15:07:55|0.022964
15:07:55|0.022964
15:07:57|0.022964
15:07:58|0.022964
15:07:58|0.022964
15:08:00|0.022921
15:08:00|0.022921
15:08:01|0.022963
15:08:03|0.022921
15:08:03|0.022921
15:08:04|0.022921
15:08:05|0.022921
15:08:07|0.022963
15:08:08|0.022964
15:08:09|0.022964
15:08:09|0.022964
15:08:11|0.022923
15:08:11|0.022923
15:08:13|0.022965
15:08:13|0.022965
15:08:15|0.022962
15:08:15|0.022941
15:08:16|0.022941
15:08:18|0.022941
15:08:19|0.022941
15:08:20|0.022941
15:08:21|0.022941
15:08:22|0.022941
15:08:24|0.022941
15:08:25|0.022941
15:08:26|0.022941
15:08:27|0.022941
15:08:28|0.022964
15:08:29|0.022964
15:08:30|0.022964
15:08:31|0.022964
15:08:32|0.022964
15:08:33|0.022964
15:08:34|0.022964
15:08:35|0.022964
15:08:36|0.022964
15:08:37|0.022964
15:08:38|0.022964
15:08:40|0.022964
15:08:40|0.022964
15:08:41|0.022964
15:08:42|0.022964
15:08:43|0.022964
15:08:44|0.022964
15:08:45|0.022965
15:08:46|0.022965
15:08:47|0.022965
15:08:48|0.022965
15:08:50|0.022964
15:08:52|0.022965
15:08:52|0.022965
15:08:54|0.022965
15:08:55|0.022965
15:08:56|0.022965
15:08:57|0.022997
15:08:57|0.022997
15:08:59|0.022997
15:09:00|0.022967
15:09:02|0.022967
15:09:03|0.022964
15:09:04|0.022964
15:09:05|0.022964
15:09:06|0.022964
15:09:07|0.022954
15:09:07|0.022954
15:09:09|0.022954
15:09:10|0.022954
15:09:11|0.022954
15:09:12|0.022954
15:09:13|0.022954
15:09:14|0.022954
15:09:15|0.022941
15:09:15|0.022898
15:09:18|0.022898
15:09:18|0.022898
15:09:19|0.022867
15:09:20|0.022867
15:09:21|0.022867
15:09:22|0.022826
15:09:23|0.022904
15:09:25|0.022904
15:09:25|0.022904
15:09:26|0.022904
15:09:27|0.022838
15:09:28|0.022838
15:09:29|0.022838
15:09:30|0.022838
15:09:32|0.022838
15:09:32|0.022893
15:09:33|0.022826
15:09:34|0.022826
15:09:35|0.022826
15:09:37|0.022826
15:09:37|0.022826
15:09:38|0.022826
15:09:39|0.022826
15:09:41|0.02283
15:09:41|0.022888
15:09:42|0.022854
15:09:45|0.022854
15:09:46|0.022893
15:09:47|0.022893
15:09:47|0.022924
15:09:48|0.022924
15:09:49|0.022924
15:09:50|0.022925
15:09:51|0.022925
15:09:53|0.022925
15:09:53|0.022892
15:09:55|0.02289
15:09:55|0.02289
15:09:56|0.02289
15:09:58|0.02289
15:09:59|0.02289
15:10:00|0.022894
15:10:01|0.022894
15:10:02|0.022894
15:10:03|0.022894
15:10:04|0.022894
15:10:05|0.022925
15:10:06|0.022925
15:10:07|0.022925
15:10:08|0.022898
15:10:09|0.022898
15:10:10|0.022966
15:10:11|0.022928
15:10:12|0.022964
15:10:13|0.022928
15:10:14|0.022928
15:10:15|0.022928
15:10:16|0.022896
15:10:17|0.022896
15:10:18|0.022896
15:10:19|0.022896
15:10:20|0.022896
15:10:21|0.022896
15:10:22|0.022896
15:10:24|0.022896
15:10:24|0.022898
15:10:26|0.022928
15:10:27|0.022906
15:10:28|0.022906
15:10:29|0.022906
15:10:30|0.022906
15:10:31|0.022906
15:10:32|0.022906
15:10:33|0.022906
15:10:33|0.022906
15:10:35|0.022966
15:10:36|0.022966
15:10:37|0.023
15:10:38|0.023
15:10:38|0.023
15:10:40|0.023
15:10:41|0.022928
15:10:42|0.022982
15:10:43|0.022982
15:10:44|0.022982
15:10:45|0.022982
15:10:46|0.0229
15:10:47|0.022907
15:10:48|0.022907
15:10:49|0.022907
15:10:51|0.022907
15:10:53|0.022935
15:10:53|0.022935
15:10:58|0.022935
15:10:59|0.022928
15:11:00|0.022928
15:11:01|0.022928
15:11:02|0.022928
15:11:03|0.022928
15:11:04|0.022949
15:11:04|0.02295
15:11:06|0.02295
15:11:07|0.02295
15:11:08|0.02295
15:11:09|0.02295
15:11:10|0.02295
15:11:11|0.02295
15:11:12|0.02295
15:11:13|0.02295
15:11:15|0.02295
15:11:15|0.02295
15:11:16|0.02295
15:11:17|0.02295
15:11:18|0.02295
15:11:20|0.02295
15:11:20|0.02295
15:11:21|0.02295
15:11:22|0.02295
15:11:24|0.02295
15:11:26|0.022903
15:11:26|0.02295
15:11:28|0.02295
15:11:29|0.02295
15:11:29|0.02295
15:11:30|0.022946
15:11:31|0.022946
15:11:32|0.022942
15:11:33|0.022894
15:11:34|0.022894
15:11:35|0.022894
15:11:37|0.022918
15:11:38|0.022918
15:11:38|0.022839
15:11:40|0.022839
15:11:41|0.022839
15:11:42|0.022839
15:11:42|0.022839
15:11:44|0.022839
15:11:44|0.022839
15:11:46|0.022839
15:11:46|0.022936
15:11:47|0.02293
15:11:48|0.02293
15:11:50|0.022936
15:11:50|0.022936
15:11:52|0.022948
15:11:53|0.02284
15:11:54|0.02284
15:11:55|0.02293
15:11:57|0.02293
15:11:58|0.02293
15:11:59|0.02293
15:12:00|0.022929
15:12:02|0.022909
15:12:03|0.02293
15:12:03|0.02293
15:12:05|0.02293
15:12:05|0.022929
15:12:06|0.022929
15:12:07|0.022926
15:12:08|0.022926
15:12:09|0.022926
15:12:11|0.02292
15:12:11|0.02292
15:12:14|0.02292
15:12:15|0.022892
15:12:16|0.022892
15:12:17|0.022892
15:12:18|0.022892
15:12:19|0.022892
15:12:20|0.022892
15:12:22|0.022891
15:12:23|0.022891
15:12:23|0.022892
15:12:24|0.022892
15:12:25|0.022883
15:12:26|0.022883
15:12:27|0.022883
15:12:28|0.022883
15:12:29|0.022883
15:12:30|0.022883
15:12:32|0.022883
15:12:32|0.022883
15:12:33|0.022883
15:12:34|0.02282
15:12:36|0.02282
15:12:37|0.022809
15:12:37|0.022806
15:12:38|0.022806
15:12:39|0.022806
15:12:41|0.022806
15:12:41|0.02282
15:12:42|0.02282
15:12:43|0.02282
15:12:44|0.022807
15:12:45|0.022807
15:12:46|0.022807
15:12:47|0.022807
15:12:48|0.022807
15:12:50|0.022789
15:12:52|0.022788
15:12:53|0.022735
15:12:55|0.022735
15:12:55|0.022762
15:12:57|0.022762
15:12:57|0.022767
15:12:59|0.022706
15:13:00|0.022706
15:13:00|0.022706
15:13:02|0.022706
15:13:03|0.022706
15:13:04|0.022708
15:13:05|0.022712
15:13:06|0.022755
15:13:08|0.022706
15:13:08|0.022706
15:13:09|0.022706
15:13:10|0.022706
15:13:11|0.022739
15:13:15|0.022769
15:13:15|0.022745
15:13:16|0.022745
15:13:17|0.022789
15:13:18|0.022789
15:13:19|0.022789
15:13:20|0.022789
15:13:21|0.022829
15:13:22|0.022829
15:13:23|0.022829
15:13:24|0.022789
15:13:25|0.022789
15:13:26|0.022789
15:13:27|0.022702
15:13:28|0.0227
15:13:30|0.0227
15:13:30|0.02265
15:13:31|0.022607
15:13:33|0.0226
15:13:33|0.0226
15:13:34|0.022725
15:13:35|0.022725
15:13:37|0.022526
15:13:37|0.022672
15:13:38|0.022652
15:13:39|0.022652
15:13:41|0.022617
15:13:41|0.022608
15:13:42|0.022588
15:13:43|0.022575
15:13:44|0.022575
15:13:46|0.022575
15:13:46|0.022575
15:13:47|0.022575
15:13:48|0.022575
15:13:49|0.022573
15:13:50|0.02257
15:13:51|0.022569
15:13:53|0.022569
15:13:54|0.022569
15:13:56|0.022488
15:13:56|0.022488
15:13:57|0.022488
15:13:59|0.022488
15:13:59|0.022444
15:14:00|0.022488
15:14:01|0.022488
15:14:02|0.022488
15:14:03|0.022488
15:14:05|0.022489
15:14:05|0.022489
15:14:06|0.022488
15:14:07|0.022518
15:14:09|0.022445
15:14:10|0.0225
15:14:10|0.0225
15:14:11|0.022518
15:14:12|0.02256
15:14:13|0.02257
15:14:15|0.02257
15:14:15|0.022599
15:14:16|0.022598
15:14:17|0.022598
15:14:18|0.022598
15:14:19|0.022598
15:14:21|0.022571
15:14:21|0.022571
15:14:22|0.022571
15:14:24|0.022571
15:14:24|0.0226
15:14:26|0.0226
15:14:27|0.0226
15:14:27|0.0226
15:14:28|0.0226
15:14:29|0.022609
15:14:30|0.022609
15:14:31|0.022609
15:14:32|0.022609
15:14:33|0.0226
15:14:34|0.022644
15:14:35|0.022644
15:14:37|0.022609
15:14:37|0.022598
15:14:38|0.022634
15:14:39|0.022634
15:14:41|0.022633
15:14:42|0.022633
15:14:42|0.022638
15:14:43|0.022638
15:14:44|0.022613
15:14:46|0.022613
15:14:47|0.022776
15:14:47|0.0227
15:14:48|0.0227
15:14:53|0.022616
15:14:54|0.022638
15:14:55|0.022638
15:14:57|0.022616
15:14:57|0.022613
15:14:59|0.022613
15:15:00|0.022638
15:15:01|0.022638
15:15:02|0.022677
15:15:03|0.022677
15:15:03|0.022677
15:15:05|0.022677
15:15:06|0.022565
15:15:07|0.022609
15:15:07|0.022609
15:15:08|0.022567
15:15:10|0.022567
15:15:11|0.022609
15:15:12|0.022609
15:15:12|0.022609
15:15:14|0.022609
15:15:15|0.022609
15:15:16|0.0227
15:15:16|0.022639
15:15:18|0.0227
15:15:19|0.0227
15:15:20|0.0227
15:15:21|0.0227
15:15:22|0.0227
15:15:23|0.0227
15:15:24|0.0227
15:15:25|0.0227
15:15:26|0.0227
15:15:27|0.0227
15:15:28|0.0227
15:15:29|0.0227
15:15:30|0.0227
15:15:31|0.0227
15:15:32|0.022703
15:15:33|0.022703
15:15:34|0.022703
15:15:36|0.022703
15:15:37|0.022703
15:15:37|0.022765
15:15:38|0.0227
15:15:39|0.022654
15:15:41|0.022703
15:15:41|0.022703
15:15:42|0.022658
15:15:43|0.022658
15:15:44|0.022702
15:15:46|0.022702
15:15:46|0.022702
15:15:48|0.022702
15:15:48|0.022702
15:15:49|0.022702
15:15:51|0.022702
15:15:51|0.022702
15:15:52|0.022702
15:15:53|0.022702
15:15:55|0.022702
15:15:56|0.022703
15:15:57|0.022703
15:15:59|0.022703
15:16:00|0.022703
15:16:01|0.022703
15:16:02|0.022703
15:16:03|0.022705
15:16:04|0.022705
15:16:05|0.022705
15:16:06|0.022705
15:16:07|0.022705
15:16:08|0.022705
15:16:09|0.022705
15:16:10|0.022705
15:16:11|0.022705
15:16:12|0.022705
15:16:13|0.022705
15:16:14|0.022705
15:16:15|0.022705
15:16:16|0.022705
15:16:17|0.022705
15:16:18|0.022705
15:16:19|0.022705
15:16:20|0.022705
15:16:21|0.022705
15:16:22|0.022705
15:16:23|0.022705
15:16:24|0.022705
15:16:25|0.022705
15:16:26|0.022705
15:16:28|0.022705
15:16:28|0.022705
15:16:29|0.022708
15:16:30|0.022708
15:16:31|0.022754
15:16:32|0.022754
15:16:33|0.022757
15:16:34|0.022757
15:16:36|0.022706
15:16:36|0.022706
15:16:38|0.022751
15:16:38|0.022751
15:16:39|0.022751
15:16:40|0.022706
15:16:41|0.022706
15:16:42|0.022706
15:16:43|0.022752
15:16:44|0.022752
15:16:45|0.022752
15:16:47|0.022708
15:16:47|0.022708
15:16:48|0.022708
15:16:49|0.022708
15:16:50|0.022708
15:16:51|0.022708
15:16:53|0.022708
15:16:54|0.022728
15:16:54|0.022728
15:16:55|0.022728
15:16:56|0.022728
15:16:58|0.022735
15:16:59|0.022735
15:17:00|0.022735
15:17:01|0.022735
15:17:02|0.022735
15:17:03|0.022735
15:17:05|0.022735
15:17:06|0.022734
15:17:07|0.022734
15:17:08|0.022741
15:17:08|0.022757
15:17:10|0.022757
15:17:11|0.022757
15:17:11|0.022757
15:17:13|0.022757
15:17:14|0.022757
15:17:16|0.022757
15:17:16|0.022721
15:17:17|0.022721
15:17:18|0.022721
15:17:19|0.022721
15:17:20|0.022721
15:17:21|0.022721
15:17:22|0.022721
15:17:23|0.022721
15:17:24|0.022721
15:17:25|0.022725
15:17:26|0.022725
15:17:27|0.022725
15:17:29|0.022722
15:17:30|0.022722
15:17:30|0.022722
15:17:31|0.022722
15:17:32|0.022722
15:17:34|0.022722
15:17:34|0.022722
15:17:35|0.022722
15:17:36|0.02272
15:17:37|0.02272
15:17:39|0.022755
15:17:39|0.022755
15:17:41|0.022755
15:17:41|0.022755
15:17:42|0.022755
15:17:44|0.022755
15:17:45|0.022722
15:17:46|0.022722
15:17:46|0.022723
15:17:48|0.022723
15:17:49|0.022723
15:17:50|0.022724
15:17:51|0.022724
15:17:52|0.022755
15:17:53|0.022755
15:17:54|0.022755
15:17:55|0.022755
15:17:56|0.022755
15:17:57|0.022755
15:17:59|0.022755
15:18:01|0.022755
15:18:01|0.022755
15:18:02|0.022755
15:18:03|0.022755
15:18:05|0.022755
15:18:06|0.022755
15:18:07|0.022755
15:18:08|0.022755
15:18:09|0.02278
15:18:10|0.02278
15:18:11|0.02278
15:18:12|0.02278
15:18:13|0.02278
15:18:14|0.02278
15:18:15|0.02278
15:18:16|0.02278
15:18:17|0.022793
15:18:18|0.022793
15:18:19|0.022793
15:18:20|0.022793
15:18:22|0.022793
15:18:23|0.022793
15:18:23|0.022793
15:18:24|0.022833
15:18:25|0.022833
15:18:26|0.022833
15:18:27|0.022833
15:18:28|0.022833
15:18:30|0.022833
15:18:30|0.022833
15:18:32|0.022793
15:18:32|0.022793
15:18:33|0.022793
15:18:35|0.022793
15:18:36|0.022793
15:18:36|0.022793
15:18:38|0.022793
15:18:38|0.022793
15:18:40|0.022792
15:18:41|0.022792
15:18:42|0.022792
15:18:43|0.022794
15:18:44|0.022793
15:18:45|0.022793
15:18:46|0.022792
15:18:46|0.022791
15:18:48|0.022793
15:18:48|0.022793
15:18:50|0.022793
15:18:51|0.022789
15:18:53|0.022791
15:18:53|0.022791
15:18:54|0.022794
15:18:55|0.022794
15:18:56|0.022794
15:18:58|0.022794
15:19:00|0.022794
15:19:00|0.022794
15:19:02|0.022838
15:19:03|0.02285
15:19:04|0.02285
15:19:05|0.022875
15:19:06|0.022875
15:19:07|0.022875
15:19:08|0.02285
15:19:09|0.02285
15:19:10|0.02285
15:19:11|0.02285
15:19:12|0.02285
15:19:13|0.02285
15:19:14|0.02285
15:19:15|0.02285
15:19:16|0.02285
15:19:17|0.022848
15:19:18|0.022848
15:19:19|0.022848
15:19:20|0.022848
15:19:21|0.022848
15:19:23|0.022848
15:19:23|0.022846
15:19:24|0.022846
15:19:26|0.022848
15:19:26|0.022848
15:19:27|0.022849
15:19:29|0.022849
15:19:29|0.022802
15:19:31|0.022802
15:19:32|0.022802
15:19:33|0.022843
15:19:34|0.022843
15:19:35|0.022843
15:19:36|0.022843
15:19:36|0.022843
15:19:38|0.022843
15:19:38|0.022839
15:19:40|0.022839
15:19:40|0.022837
15:19:41|0.022837
15:19:43|0.022837
15:19:45|0.022837
15:19:45|0.022837
15:19:46|0.022837
15:19:47|0.022837
15:19:48|0.022837
15:19:49|0.022837
15:19:50|0.022837
15:19:52|0.022837
15:19:52|0.022837
15:19:53|0.022824
15:19:54|0.022783
15:19:55|0.022783
15:19:56|0.022783
15:19:57|0.022783
15:19:59|0.022783
15:20:00|0.022783
15:20:01|0.022783
15:20:01|0.022783
15:20:03|0.022783
15:20:04|0.022783
15:20:05|0.022783
15:20:06|0.022783
15:20:07|0.022783
15:20:08|0.022783
15:20:09|0.022783
15:20:10|0.022837
15:20:11|0.022837
15:20:12|0.022837
15:20:13|0.022849
15:20:14|0.02285
15:20:15|0.02286
15:20:16|0.02286
15:20:17|0.02286
15:20:18|0.022859
15:20:19|0.022859
15:20:20|0.022859
15:20:21|0.022802
15:20:22|0.022802
15:20:23|0.022848
15:20:24|0.022848
15:20:25|0.022848
15:20:26|0.022848
15:20:27|0.022848
15:20:28|0.022848
15:20:30|0.022848
15:20:30|0.022848
15:20:31|0.022848
15:20:32|0.0228
15:20:33|0.0228
15:20:35|0.0228
15:20:35|0.0228
15:20:36|0.0228
15:20:37|0.0228
15:20:39|0.0228
15:20:40|0.0228
15:20:41|0.0228
15:20:42|0.0228
15:20:43|0.0228
15:20:44|0.0228
15:20:45|0.022843
15:20:46|0.022845
15:20:46|0.022845
15:20:48|0.022845
15:20:48|0.022845
15:20:50|0.022845
15:20:51|0.02285
15:20:52|0.022806
15:20:52|0.022806
15:20:54|0.02286
15:20:55|0.022876
15:20:56|0.022876
15:20:57|0.022876
15:20:58|0.02291
15:20:59|0.02291
15:21:00|0.02291
15:21:01|0.02291
15:21:03|0.02291
15:21:04|0.02291
15:21:05|0.02291
15:21:06|0.02291
15:21:08|0.02291
15:21:08|0.02291
15:21:10|0.02291
15:21:10|0.02291
15:21:12|0.02291
15:21:13|0.022888
15:21:14|0.022888
15:21:15|0.022888
15:21:16|0.022888
15:21:17|0.022888
15:21:19|0.022888
15:21:19|0.022888
15:21:21|0.022888
15:21:21|0.022888
15:21:22|0.022888
15:21:23|0.022888
15:21:26|0.022888
15:21:27|0.022888
15:21:27|0.022905
15:21:28|0.022905
15:21:29|0.022905
15:21:30|0.022905
15:21:32|0.022905
15:21:32|0.022905
15:21:33|0.022905
15:21:34|0.022806
15:21:35|0.022806
15:21:37|0.022806
15:21:37|0.022806
15:21:38|0.022806
15:21:40|0.022806
15:21:40|0.022806
15:21:42|0.022806
15:21:42|0.022806
15:21:43|0.022806
15:21:45|0.022806
15:21:45|0.02281
15:21:47|0.02281
15:21:48|0.02281
15:21:49|0.02281
15:21:50|0.02281
15:21:51|0.022841
15:21:52|0.022841
15:21:52|0.022841
15:21:53|0.022888
15:21:55|0.022888
15:21:55|0.022888
15:21:57|0.022888
15:21:57|0.02284
15:21:59|0.02284
15:22:00|0.022887
15:22:01|0.022887
15:22:01|0.022887
15:22:02|0.022887
15:22:04|0.022888
15:22:04|0.022888
15:22:06|0.022888
15:22:08|0.02288
15:22:09|0.02291
15:22:10|0.022912
15:22:11|0.022912
15:22:12|0.022912
15:22:15|0.022912
15:22:16|0.02288
15:22:17|0.02288
15:22:19|0.02288
15:22:19|0.02288
15:22:20|0.02288
15:22:21|0.02288
15:22:22|0.022912
15:22:23|0.022912
15:22:25|0.022912
15:22:26|0.022912
15:22:26|0.022912
15:22:27|0.022912
15:22:28|0.022912
15:22:30|0.022908
15:22:30|0.02291
15:22:32|0.02291
15:22:32|0.02291
15:22:33|0.02291
15:22:35|0.022909
15:22:36|0.022909
15:22:37|0.022909
15:22:38|0.022909
15:22:39|0.022909
15:22:40|0.022909
15:22:42|0.022907
15:22:42|0.022907
15:22:44|0.022907
15:22:45|0.022907
15:22:45|0.022907
15:22:46|0.022907
15:22:47|0.022905
15:22:48|0.022905
15:22:49|0.022905
15:22:50|0.022905
15:22:51|0.022905
15:22:52|0.022905
15:22:53|0.022905
15:22:54|0.022905
15:22:55|0.02286
15:22:57|0.02286
15:22:57|0.02286
15:22:58|0.02286
15:22:59|0.02286
15:23:00|0.02286
15:23:01|0.02286
15:23:02|0.02286
15:23:05|0.02286
15:23:05|0.02286
15:23:07|0.022905
15:23:08|0.022905
15:23:10|0.022905
15:23:11|0.022905
15:23:12|0.022905
15:23:12|0.022905
15:23:13|0.022905
15:23:15|0.022905
15:23:17|0.022905
15:23:18|0.022912
15:23:19|0.022912
15:23:20|0.022912
15:23:21|0.022912
15:23:21|0.022905
15:23:23|0.022879
15:23:23|0.02286
15:23:24|0.022815
15:23:25|0.022815
15:23:27|0.022815
15:23:27|0.022815
15:23:28|0.022815
15:23:30|0.022815
15:23:31|0.022815
15:23:32|0.022815
15:23:33|0.022815
15:23:34|0.022815
15:23:35|0.022815
15:23:36|0.022815
15:23:38|0.022815
15:23:38|0.022815
15:23:39|0.022815
15:23:40|0.022816
15:23:41|0.022905
15:23:43|0.022905
15:23:44|0.022905
15:23:45|0.022905
15:23:46|0.022905
15:23:47|0.022905
15:23:48|0.0229
15:23:49|0.0229
15:23:49|0.0229
15:23:51|0.0229
15:23:52|0.0229
15:23:52|0.0229
15:23:53|0.022842
15:23:56|0.022842
15:23:56|0.022842
15:23:57|0.022842
15:23:59|0.022912
15:23:59|0.022939
15:24:01|0.022939
15:24:01|0.022939
15:24:03|0.022939
15:24:04|0.022937
15:24:05|0.022862
15:24:06|0.022862
15:24:08|0.022862
15:24:10|0.022862
15:24:10|0.022862
15:24:11|0.022862
15:24:13|0.022875
15:24:13|0.022875
15:24:15|0.022875
15:24:16|0.022875
15:24:17|0.022875
15:24:18|0.022875
15:24:19|0.022939
15:24:21|0.022942
15:24:21|0.022879
15:24:23|0.022879
15:24:23|0.022879
15:24:25|0.022957
15:24:26|0.022957
15:24:27|0.022957
15:24:28|0.022957
15:24:29|0.022957
15:24:30|0.022957
15:24:32|0.023
15:24:32|0.023
15:24:34|0.023
15:24:35|0.023
15:24:36|0.022962
15:24:37|0.022962
15:24:38|0.022962
15:24:39|0.022962
15:24:39|0.022962
15:24:41|0.022962
15:24:41|0.022962
15:24:43|0.022962
15:24:43|0.022962
15:24:45|0.022962
15:24:45|0.023
15:24:47|0.023
15:24:47|0.023
15:24:48|0.022967
15:24:50|0.022967
15:24:50|0.022967
15:24:51|0.022967
15:24:53|0.022967
15:24:54|0.022967
15:24:55|0.022967
15:24:55|0.022965
15:24:57|0.022957
15:24:58|0.022957
15:24:58|0.022957
15:24:59|0.022957
15:25:01|0.022957
15:25:01|0.022957
15:25:03|0.022957
15:25:04|0.022957
15:25:06|0.022957
15:25:07|0.022957
15:25:08|0.022957
15:25:09|0.022957
15:25:10|0.022957
15:25:11|0.023046
15:25:13|0.023046
15:25:13|0.023046
15:25:15|0.023012
15:25:15|0.023012
15:25:17|0.023012
15:25:18|0.023012
15:25:19|0.023012
15:25:20|0.023012
15:25:21|0.023012
15:25:21|0.023046
15:25:24|0.023046
15:25:24|0.023046
15:25:25|0.023046
15:25:27|0.023046
15:25:28|0.023046
15:25:29|0.023046
15:25:30|0.023046
15:25:31|0.023046
15:25:33|0.023046
15:25:34|0.023046
15:25:34|0.023046
15:25:36|0.023013
15:25:37|0.023013
15:25:38|0.023013
15:25:39|0.023013
15:25:40|0.023013
15:25:41|0.023013
15:25:42|0.023013
15:25:43|0.023013
15:25:44|0.023012
15:25:45|0.023013
15:25:46|0.023013
15:25:48|0.023002
15:25:49|0.023002
15:25:50|0.023002
15:25:52|0.023002
15:25:53|0.023002
15:25:54|0.023013
15:25:55|0.023013
15:25:55|0.023045
15:25:57|0.023045
15:25:58|0.023045
15:25:59|0.023045
15:26:00|0.023045
15:26:01|0.023045
15:26:02|0.023042
15:26:04|0.023002
15:26:05|0.023002
15:26:06|0.023001
15:26:06|0.023001
15:26:08|0.023001
15:26:09|0.023015
15:26:10|0.023015
15:26:11|0.023015
15:26:12|0.023015
15:26:13|0.023015
15:26:14|0.023015
15:26:15|0.023015
15:26:16|0.023012
15:26:17|0.023012
15:26:18|0.023012
15:26:19|0.023014
15:26:21|0.023015
15:26:21|0.023015
15:26:23|0.023015
15:26:23|0.023015
15:26:24|0.023015
15:26:25|0.023
15:26:27|0.023
15:26:27|0.023
15:26:29|0.023
15:26:29|0.022999
15:26:30|0.022999
15:26:32|0.022999
15:26:33|0.023
15:26:34|0.023
15:26:35|0.023
15:26:37|0.023
15:26:38|0.022965
15:26:40|0.022965
15:26:41|0.023
15:26:41|0.023
15:26:45|0.023
15:26:45|0.023
15:26:46|0.023
15:26:47|0.023
15:26:49|0.023
15:26:50|0.023
15:26:51|0.023
15:26:52|0.023
15:26:53|0.023
15:26:54|0.023
15:26:55|0.023
15:26:56|0.022969
15:26:57|0.022969
15:26:58|0.022969
15:27:00|0.022969
15:27:00|0.022999
15:27:01|0.022999
15:27:03|0.02296
15:27:04|0.022957
15:27:05|0.022957
15:27:06|0.023015
15:27:07|0.023015
15:27:09|0.023015
15:27:09|0.023015
15:27:10|0.023015
15:27:12|0.023015
15:27:13|0.023015
15:27:14|0.023015
15:27:15|0.023015
15:27:16|0.023015
15:27:17|0.023041
15:27:17|0.023041
15:27:18|0.023015
15:27:20|0.023015
15:27:21|0.023043
15:27:21|0.023043
15:27:23|0.023043
15:27:24|0.023043
15:27:25|0.023043
15:27:26|0.023043
15:27:26|0.023043
15:27:27|0.023015
15:27:29|0.023015
15:27:30|0.023015
15:27:30|0.023015
15:27:33|0.023015
15:27:34|0.023015
15:27:36|0.023015
15:27:36|0.023015
15:27:38|0.023015
15:27:39|0.023015
15:27:40|0.023015
15:27:41|0.023015
15:27:42|0.023015
15:27:44|0.023046
15:27:44|0.023046
15:27:45|0.023046
15:27:47|0.023046
15:27:48|0.023046
15:27:49|0.023046
15:27:50|0.023046
15:27:51|0.023046
15:27:53|0.023046
15:27:54|0.023046
15:27:54|0.023046
15:27:55|0.023046
15:27:57|0.023077
15:27:58|0.023077
15:27:59|0.023078
15:28:00|0.023078
15:28:01|0.023078
15:28:02|0.023078
15:28:03|0.023078
15:28:04|0.023078
15:28:06|0.023078
15:28:07|0.023078
15:28:08|0.023078
15:28:09|0.023063
15:28:09|0.023081
15:28:10|0.023081
15:28:12|0.023081
15:28:13|0.023081
15:28:14|0.023081
15:28:15|0.023085
15:28:16|0.023085
15:28:17|0.023085
15:28:18|0.023085
15:28:19|0.023085
15:28:20|0.023085
15:28:21|0.023081
15:28:22|0.023081
15:28:23|0.02308
15:28:28|0.02308
15:28:28|0.023085
15:28:29|0.023085
15:28:31|0.023085
15:28:32|0.023085
15:28:33|0.023085
15:28:34|0.023085
15:28:34|0.023085
15:28:37|0.023085
15:28:38|0.023085
15:28:39|0.023085
15:28:40|0.023085
15:28:41|0.023085
15:28:43|0.023085
15:28:43|0.023085
15:28:45|0.02304
15:28:46|0.023085
15:28:47|0.023085
15:28:48|0.023085
15:28:49|0.023085
15:28:49|0.023085
15:28:50|0.023085
15:28:51|0.023085
15:28:53|0.023085
15:28:55|0.023085
15:28:55|0.023083
15:28:57|0.023083
15:28:58|0.023083
15:28:59|0.023083
15:29:00|0.023083
15:29:00|0.02304
15:29:01|0.02304
15:29:03|0.02304
15:29:05|0.02304
15:29:06|0.02304
15:29:07|0.023083
15:29:09|0.023083
15:29:10|0.023085
15:29:11|0.023085
15:29:12|0.023085
15:29:13|0.023085
15:29:14|0.023085
15:29:14|0.023089
15:29:15|0.023108
15:29:16|0.023016
15:29:17|0.023016
15:29:19|0.02313
15:29:20|0.02313
15:29:21|0.02313
15:29:22|0.02313
15:29:23|0.023126
15:29:24|0.023126
15:29:25|0.023043
15:29:26|0.023043
15:29:27|0.023043
15:29:28|0.023043
15:29:30|0.023069
15:29:30|0.023108
15:29:31|0.023108
15:29:32|0.023108
15:29:35|0.023108
15:29:37|0.023116
15:29:37|0.023116
15:29:39|0.023116
15:29:40|0.023116
15:29:41|0.023116
15:29:42|0.023116
15:29:43|0.023116
15:29:43|0.023116
15:29:44|0.023116
15:29:46|0.023116
15:29:47|0.023116
15:29:48|0.023116
15:29:49|0.023115
15:29:50|0.023115
15:29:51|0.023115
15:29:52|0.023116
15:29:53|0.023116
15:29:54|0.023128
15:29:55|0.023128
15:29:56|0.023128
15:29:57|0.023128
15:29:58|0.023128
15:29:59|0.023128
15:30:00|0.023117
15:30:02|0.023117
15:30:03|0.023117
15:30:04|0.023117
15:30:04|0.023127
15:30:05|0.023128
15:30:07|0.02315
15:30:07|0.023118
15:30:08|0.023118
15:30:10|0.023118
15:30:11|0.023118
15:30:12|0.023118
15:30:14|0.023118
15:30:15|0.023131
15:30:16|0.023131
15:30:17|0.023131
15:30:18|0.023131
15:30:19|0.023131
15:30:21|0.023132
15:30:22|0.023132
15:30:23|0.023132
15:30:23|0.023132
15:30:25|0.023132
15:30:25|0.023128
15:30:26|0.023108
15:30:28|0.023126
15:30:29|0.02308
15:30:30|0.02308
15:30:31|0.02308
15:30:32|0.02308
15:30:34|0.02308
15:30:34|0.02308
15:30:36|0.02308
15:30:36|0.02308
15:30:37|0.02308
15:30:39|0.02305
15:30:40|0.02305
15:30:41|0.02305
15:30:42|0.02305
15:30:43|0.02305
15:30:43|0.02305
15:30:45|0.02305
15:30:46|0.02305
15:30:47|0.023099
15:30:48|0.02305
15:30:49|0.023096
15:30:50|0.023096
15:30:51|0.02304
15:30:52|0.023093
15:30:53|0.02301
15:30:55|0.02304
15:30:56|0.02304
15:30:56|0.02304
15:30:57|0.02304
15:30:59|0.02304
15:30:59|0.02304
15:31:00|0.02305
15:31:01|0.02305
15:31:02|0.02305
15:31:04|0.023041
15:31:04|0.023041
15:31:06|0.023041
15:31:07|0.023041
15:31:08|0.023041
15:31:08|0.023041
15:31:09|0.023041
15:31:11|0.023043
15:31:13|0.023043
15:31:14|0.023042
15:31:15|0.023042
15:31:16|0.023097
15:31:17|0.02304
15:31:18|0.02304
15:31:19|0.023011
15:31:20|0.023011
15:31:21|0.023011
15:31:22|0.023011
15:31:23|0.023011
15:31:25|0.023011
15:31:25|0.023011
15:31:27|0.023011
15:31:27|0.023011
15:31:29|0.023038
15:31:30|0.023043
15:31:31|0.023057
15:31:32|0.023057
15:31:32|0.023057
15:31:34|0.023057
15:31:34|0.023011
15:31:35|0.023011
15:31:36|0.023011
15:31:37|0.023011
15:31:38|0.023011
15:31:39|0.023011
15:31:41|0.023057
15:31:41|0.023057
15:31:42|0.023057
15:31:43|0.023057
15:31:44|0.023057
15:31:45|0.023057
15:31:46|0.023012
15:31:47|0.023012
15:31:48|0.023012
15:31:50|0.023012
15:31:51|0.023012
15:31:52|0.023012
15:31:53|0.023014
15:31:53|0.023014
15:31:54|0.02304
15:31:56|0.02304
15:31:56|0.02304
15:31:57|0.02305
15:31:58|0.02305
15:31:59|0.02305
15:32:01|0.02305
15:32:01|0.02305
15:32:02|0.02304
15:32:03|0.02304
15:32:04|0.02304
15:32:06|0.02304
15:32:07|0.023057
15:32:08|0.023057
15:32:09|0.023057
15:32:10|0.023057
15:32:11|0.023057
15:32:12|0.023057
15:32:13|0.02309
15:32:14|0.02309
15:32:15|0.02309
15:32:16|0.02309
15:32:18|0.02309
15:32:19|0.023088
15:32:20|0.023088
15:32:21|0.023088
15:32:22|0.023088
15:32:23|0.023088
15:32:24|0.023088
15:32:25|0.023088
15:32:27|0.023088
15:32:27|0.023088
15:32:29|0.023088
15:32:29|0.023088
15:32:31|0.023088
15:32:32|0.023088
15:32:33|0.023088
15:32:34|0.0231
15:32:35|0.023133
15:32:36|0.023133
15:32:37|0.023175
15:32:37|0.023175
15:32:40|0.023175
15:32:40|0.023065
15:32:41|0.023173
15:32:42|0.023173
15:32:43|0.023173
15:32:44|0.023173
15:32:45|0.023173
15:32:46|0.023173
15:32:47|0.023173
15:32:48|0.023173
15:32:50|0.023151
15:32:50|0.023151
15:32:51|0.02317
15:32:52|0.023173
15:32:54|0.023173
15:32:55|0.023173
15:32:55|0.023175
15:32:57|0.023175
15:32:57|0.023175
15:32:58|0.023175
15:33:00|0.023175
15:33:01|0.023199
15:33:02|0.023199
15:33:03|0.023199
15:33:04|0.023199
15:33:05|0.023199
15:33:06|0.023199
15:33:07|0.023199
15:33:08|0.023199
15:33:09|0.023199
15:33:12|0.023199
15:33:13|0.023189
15:33:14|0.023189
15:33:15|0.02319
15:33:16|0.02319
15:33:17|0.02319
15:33:19|0.023237
15:33:20|0.023237
15:33:20|0.023237
15:33:22|0.023237
15:33:23|0.023237
15:33:24|0.023237
15:33:25|0.023237
15:33:27|0.023237
15:33:27|0.023202
15:33:28|0.023202
15:33:30|0.023202
15:33:30|0.023237
15:33:32|0.023237
15:33:33|0.023278
15:33:34|0.023278
15:33:35|0.023278
15:33:36|0.023238
15:33:38|0.0233
15:33:39|0.0233
15:33:39|0.023278
15:33:41|0.023278
15:33:42|0.0233
15:33:43|0.0233
15:33:44|0.0233
15:33:45|0.0233
15:33:46|0.0233
15:33:47|0.023316
15:33:48|0.0233
15:33:49|0.0233
15:33:50|0.0233
15:33:51|0.0233
15:33:52|0.0233
15:33:53|0.0233
15:33:54|0.0233
15:33:55|0.02328
15:33:56|0.02328
15:33:57|0.02328
15:33:59|0.02328
15:34:00|0.023301
15:34:01|0.023301
15:34:02|0.023303
15:34:02|0.023304
15:34:03|0.023349
15:34:05|0.023396
15:34:05|0.023395
15:34:07|0.023395
15:34:08|0.023395
15:34:09|0.023395
15:34:09|0.023394
15:34:10|0.023394
15:34:12|0.023394
15:34:13|0.023394
15:34:15|0.023394
15:34:15|0.023396
15:34:16|0.023396
15:34:17|0.023396
15:34:19|0.023396
15:34:19|0.023396
15:34:20|0.023393
15:34:22|0.023394
15:34:23|0.023394
15:34:24|0.02335
15:34:24|0.02335
15:34:26|0.02335
15:34:26|0.02335
15:34:28|0.02335
15:34:28|0.02335
15:34:30|0.02331
15:34:30|0.02335
15:34:32|0.02335
15:34:33|0.02335
15:34:34|0.02335
15:34:35|0.02335
15:34:36|0.02335
15:34:37|0.02335
15:34:38|0.023387
15:34:39|0.023387
15:34:40|0.023387
15:34:41|0.023387
15:34:42|0.023387
15:34:43|0.023387
15:34:44|0.023387
15:34:45|0.023387
15:34:46|0.023387
15:34:47|0.023387
15:34:49|0.023387
15:34:49|0.023387
15:34:51|0.023385
15:34:51|0.023385
15:34:53|0.023385
15:34:53|0.023385
15:34:54|0.023385
15:34:55|0.023385
15:34:56|0.02335
15:34:57|0.023311
15:34:58|0.023311
15:34:59|0.02335
15:35:00|0.02335
15:35:01|0.023349
15:35:02|0.023349
15:35:03|0.023349
15:35:04|0.023312
15:35:05|0.023312
15:35:06|0.023312
15:35:07|0.023312
15:35:09|0.023312
15:35:10|0.0233
15:35:10|0.02328
15:35:12|0.023263
15:35:12|0.02328
15:35:13|0.02328
15:35:14|0.02328
15:35:16|0.023311
15:35:18|0.023311
15:35:18|0.02324
15:35:19|0.02324
15:35:21|0.02324
15:35:21|0.023243
15:35:22|0.02328
15:35:24|0.023322
15:35:24|0.023322
15:35:26|0.023322
15:35:27|0.023322
15:35:28|0.023322
15:35:29|0.023322
15:35:30|0.023322
15:35:31|0.023322
15:35:32|0.023322
15:35:33|0.023322
15:35:34|0.023322
15:35:35|0.023322
15:35:36|0.023322
15:35:37|0.023322
15:35:38|0.02335
15:35:39|0.02335
15:35:40|0.02335
15:35:41|0.02335
15:35:42|0.02335
15:35:43|0.02335
15:35:44|0.02335
15:35:45|0.02335
15:35:46|0.02335
15:35:47|0.02335
15:35:48|0.02335
15:35:49|0.02335
15:35:50|0.02335
15:35:51|0.023314
15:35:52|0.023314
15:35:53|0.023314
15:35:54|0.023314
15:35:56|0.023314
15:35:57|0.023314
15:35:58|0.023314
15:35:59|0.023313
15:36:00|0.023313
15:36:01|0.023291
15:36:02|0.023291
15:36:03|0.023291
15:36:04|0.023291
15:36:04|0.023349
15:36:05|0.023349
15:36:07|0.023349
15:36:08|0.023349
15:36:09|0.023349
15:36:10|0.02335
15:36:11|0.0233
15:36:12|0.023301
15:36:13|0.023348
15:36:13|0.023348
15:36:15|0.023348
15:36:17|0.023348
15:36:18|0.023348
15:36:18|0.023348
15:36:19|0.023348
15:36:20|0.023348
15:36:22|0.023348
15:36:23|0.023348
15:36:24|0.023346
15:36:25|0.023346
15:36:26|0.023347
15:36:27|0.023347
15:36:29|0.023347
15:36:30|0.023347
15:36:31|0.023347
15:36:32|0.023346
15:36:32|0.023346
15:36:33|0.023346
15:36:35|0.0233
15:36:36|0.0233
15:36:36|0.0233
15:36:37|0.0233
15:36:39|0.0233
15:36:39|0.0233
15:36:41|0.0233
15:36:42|0.0233
15:36:43|0.0233
15:36:44|0.0233
15:36:45|0.0233
15:36:46|0.0233
15:36:47|0.0233
15:36:48|0.0233
15:36:49|0.0233
15:36:50|0.0233
15:36:51|0.0233
15:36:52|0.0233
15:36:53|0.0233
15:36:54|0.0233
15:36:55|0.0233
15:36:57|0.0233
15:36:57|0.0233
15:36:58|0.0233
15:36:59|0.0233
15:37:00|0.0233
15:37:02|0.0233
15:37:02|0.0233
15:37:03|0.0233
15:37:04|0.0233
15:37:06|0.023299
15:37:07|0.0233
15:37:08|0.0233
15:37:08|0.0233
15:37:09|0.023235
15:37:10|0.023299
15:37:11|0.023297
15:37:12|0.023297
15:37:13|0.023297
15:37:15|0.023297
15:37:15|0.023297
15:37:18|0.023297
15:37:19|0.023296
15:37:20|0.023297
15:37:21|0.023296
15:37:22|0.0233
15:37:23|0.0233
15:37:24|0.023337
15:37:25|0.023337
15:37:26|0.023279
15:37:27|0.023279
15:37:28|0.023279
15:37:29|0.023279
15:37:30|0.023322
15:37:31|0.023322
15:37:32|0.023322
15:37:33|0.023322
15:37:34|0.023322
15:37:35|0.023322
15:37:36|0.023322
15:37:37|0.023322
15:37:38|0.023322
15:37:39|0.023322
15:37:40|0.023322
15:37:42|0.023322
15:37:43|0.023322
15:37:43|0.023322
15:37:45|0.023346
15:37:46|0.023346
15:37:47|0.023346
15:37:48|0.023321
15:37:49|0.023345
15:37:50|0.023346
15:37:51|0.023346
15:37:52|0.023325
15:37:52|0.023325
15:37:54|0.023345
15:37:55|0.023345
15:37:56|0.023345
15:37:57|0.023346
15:37:58|0.023346
15:37:59|0.023346
15:37:59|0.023346
15:38:01|0.023348
15:38:02|0.023346
15:38:03|0.02335
15:38:04|0.023352
15:38:05|0.023352
15:38:05|0.023352
15:38:07|0.02339
15:38:08|0.02339
15:38:09|0.0234
15:38:10|0.023349
15:38:11|0.023349
15:38:12|0.02339
15:38:13|0.0234
15:38:14|0.0234
15:38:15|0.0234
15:38:16|0.023402
15:38:17|0.023402
15:38:18|0.023402
15:38:19|0.023402
15:38:20|0.023402
15:38:21|0.023445
15:38:22|0.023445
15:38:23|0.023445
15:38:24|0.023445
15:38:25|0.023445
15:38:26|0.023407
15:38:27|0.023407
15:38:28|0.023444
15:38:29|0.023444
15:38:30|0.023444
15:38:31|0.023444
15:38:32|0.023444
15:38:33|0.023444
15:38:34|0.023444
15:38:35|0.023422
15:38:36|0.02344
15:38:37|0.02344
15:38:38|0.02344
15:38:39|0.02344
15:38:40|0.023404
15:38:41|0.023444
15:38:43|0.023479
15:38:43|0.023479
15:38:44|0.023479
15:38:46|0.023441
15:38:46|0.02344
15:38:48|0.023441
15:38:49|0.02344
15:38:49|0.023439
15:38:51|0.023439
15:38:52|0.023437
15:38:53|0.023437
15:38:54|0.023439
15:38:54|0.023439
15:38:56|0.023439
15:38:57|0.02344
15:38:58|0.02344
15:38:59|0.02344
15:39:00|0.023475
15:39:01|0.023475
15:39:02|0.023437
15:39:03|0.023437
15:39:04|0.023437
15:39:05|0.023437
15:39:06|0.023437
15:39:07|0.023437
15:39:08|0.023437
15:39:09|0.023437
15:39:10|0.023437
15:39:11|0.023437
15:39:12|0.023437
15:39:13|0.023437
15:39:14|0.023436
15:39:15|0.023436
15:39:16|0.023436
15:39:17|0.023403
15:39:18|0.023403
15:39:19|0.023403
15:39:20|0.023403
15:39:21|0.023403
15:39:22|0.023436
15:39:23|0.023437
15:39:24|0.023437
15:39:25|0.023437
15:39:26|0.023437
15:39:27|0.023437
15:39:28|0.023437
15:39:29|0.023437
15:39:30|0.023436
15:39:31|0.023436
15:39:32|0.023436
15:39:35|0.023436
15:39:36|0.023436
15:39:37|0.023436
15:39:37|0.023404
15:39:39|0.0234
15:39:40|0.0234
15:39:41|0.0234
15:39:41|0.0234
15:39:43|0.023435
15:39:44|0.023435
15:39:44|0.023435
15:39:46|0.023435
15:39:46|0.023435
15:39:47|0.0234
15:39:49|0.023435
15:39:50|0.023435
15:39:51|0.023401
15:39:52|0.0234
15:39:52|0.0234
15:39:54|0.0234
15:39:55|0.0234
15:39:55|0.0234
15:39:57|0.023367
15:39:58|0.023365
15:39:59|0.023365
15:40:00|0.023366
15:40:01|0.023366
15:40:02|0.023366
15:40:03|0.023366
15:40:04|0.023398
15:40:05|0.023398
15:40:06|0.023365
15:40:09|0.023365
15:40:10|0.02335
15:40:11|0.02335
15:40:11|0.02335
15:40:13|0.02335
15:40:14|0.02335
15:40:15|0.02335
15:40:16|0.02335
15:40:17|0.02335
15:40:17|0.023365
15:40:19|0.023365
15:40:20|0.023365
15:40:21|0.023365
15:40:22|0.023365
15:40:23|0.023365
15:40:25|0.023399
15:40:26|0.023367
15:40:27|0.023399
15:40:27|0.023399
15:40:29|0.023399
15:40:30|0.023399
15:40:31|0.023399
15:40:32|0.023399
15:40:33|0.023399
15:40:34|0.023336
15:40:35|0.023336
15:40:36|0.023336
15:40:37|0.023396
15:40:38|0.023396
15:40:40|0.023337
15:40:41|0.023396
15:40:42|0.023396
15:40:43|0.023396
15:40:44|0.023396
15:40:45|0.023396
15:40:46|0.023396
15:40:47|0.023396
15:40:48|0.023337
15:40:49|0.023331
15:40:50|0.023323
15:40:51|0.023323
15:40:52|0.023323
15:40:53|0.023323
15:40:54|0.023323
15:40:55|0.023388
15:40:56|0.023388
15:40:57|0.023302
15:40:58|0.023389
15:40:59|0.023302
15:41:00|0.023302
15:41:01|0.023302
15:41:02|0.023302
15:41:03|0.023302
15:41:04|0.023302
15:41:05|0.023302
15:41:06|0.023383
15:41:07|0.023383
15:41:08|0.023383
15:41:09|0.023383
15:41:10|0.023383
15:41:11|0.023383
15:41:12|0.023383
15:41:13|0.023383
15:41:14|0.023383
15:41:15|0.023383
15:41:16|0.023304
15:41:17|0.023304
15:41:18|0.023304
15:41:19|0.023304
15:41:20|0.023302
15:41:22|0.023302
15:41:23|0.023302
15:41:24|0.023302
15:41:25|0.023302
15:41:26|0.023302
15:41:27|0.023302
15:41:29|0.023307
15:41:30|0.023307
15:41:31|0.023306
15:41:32|0.023381
15:41:33|0.023309
15:41:34|0.023311
15:41:35|0.023311
15:41:36|0.023311
15:41:37|0.023312
15:41:37|0.023312
15:41:39|0.023312
15:41:40|0.023312
15:41:41|0.023312
15:41:42|0.023312
15:41:43|0.023312
15:41:44|0.023312
15:41:45|0.023312
15:41:46|0.023312
15:41:47|0.023312
15:41:48|0.023313
15:41:49|0.023313
15:41:50|0.023313
15:41:51|0.023313
15:41:52|0.023313
15:41:53|0.023313
15:41:55|0.023313
15:41:55|0.023314
15:41:56|0.023314
15:41:58|0.023314
15:41:58|0.023312
15:41:59|0.023371
15:42:01|0.023314
15:42:02|0.023312
15:42:03|0.023311
15:42:03|0.023314
15:42:05|0.023314
15:42:06|0.023314
15:42:07|0.023314
15:42:07|0.023311
15:42:08|0.023268
15:42:10|0.023308
15:42:11|0.023308
15:42:12|0.023308
15:42:13|0.023306
15:42:15|0.023306
15:42:16|0.023302
15:42:17|0.023302
15:42:18|0.023302
15:42:18|0.023302
15:42:20|0.023302
15:42:21|0.023302
15:42:23|0.023302
15:42:24|0.023302
15:42:25|0.0232
15:42:27|0.0232
15:42:27|0.0232
15:42:29|0.0232
15:42:30|0.0232
15:42:31|0.0232
15:42:32|0.0232
15:42:33|0.0232
15:42:34|0.0232
15:42:35|0.02316
15:42:36|0.02316
15:42:37|0.0232
15:42:38|0.0232
15:42:39|0.02322
15:42:40|0.02322
15:42:42|0.02322
15:42:42|0.023268
15:42:43|0.023268
15:42:44|0.023268
15:42:45|0.023302
15:42:46|0.023302
15:42:47|0.023306
15:42:48|0.023217
15:42:50|0.0233
15:42:50|0.023314
15:42:52|0.023274
15:42:52|0.023314
15:42:53|0.023314
15:42:54|0.023314
15:42:56|0.023351
15:42:56|0.023351
15:42:57|0.023351
15:42:58|0.023351
15:42:59|0.023351
15:43:00|0.023351
15:43:01|0.023351
15:43:03|0.023351
15:43:04|0.023351
15:43:04|0.023351
15:43:06|0.023351
15:43:06|0.023351
15:43:08|0.023351
15:43:09|0.023351
15:43:10|0.023377
15:43:11|0.023377
15:43:12|0.023378
15:43:13|0.023382
15:43:14|0.023382
15:43:15|0.023382
15:43:16|0.023382
15:43:20|0.023396
15:43:21|0.0234
15:43:21|0.0234
15:43:23|0.023388
15:43:25|0.02346
15:43:25|0.023459
15:43:27|0.023459
15:43:27|0.02346
15:43:28|0.02346
15:43:30|0.023459
15:43:31|0.023459
15:43:32|0.023499
15:43:33|0.02346
15:43:34|0.02346
15:43:35|0.0235
15:43:36|0.0235
15:43:37|0.0235
15:43:38|0.0235
15:43:39|0.0235
15:43:41|0.0235
15:43:41|0.023488
15:43:42|0.0235
15:43:44|0.023461
15:43:46|0.023524
15:43:46|0.023499
15:43:47|0.023499
15:43:49|0.023459
15:43:49|0.023498
15:43:50|0.023498
15:43:52|0.023498
15:43:53|0.023498
15:43:53|0.023459
15:43:54|0.023459
15:43:56|0.023496
15:43:57|0.023497
15:43:58|0.023498
15:43:58|0.023498
15:44:00|0.023498
15:44:01|0.023497
15:44:02|0.0235
15:44:03|0.0235
15:44:04|0.023498
15:44:05|0.023498
15:44:06|0.023498
15:44:07|0.0235
15:44:08|0.0235
15:44:09|0.0235
15:44:10|0.023464
15:44:17|0.0235
15:44:17|0.023497
15:44:18|0.02346
15:44:19|0.02346
15:44:20|0.023459
15:44:21|0.023459
15:44:22|0.023459
15:44:24|0.023459
15:44:26|0.023459
15:44:26|0.023459
15:44:27|0.023459
15:44:29|0.02346
15:44:30|0.02346
15:44:31|0.02346
15:44:32|0.02346
15:44:33|0.02346
15:44:34|0.02346
15:44:35|0.02346
15:44:35|0.02346
15:44:36|0.02346
15:44:38|0.02346
15:44:39|0.023459
15:44:41|0.023453
15:44:42|0.023453
15:44:43|0.023453
15:44:43|0.023453
15:44:44|0.023453
15:44:45|0.023453
15:44:47|0.023453
15:44:47|0.023453
15:44:49|0.023458
15:44:50|0.023458
15:44:50|0.02346
15:44:52|0.02346
15:44:53|0.02346
15:44:53|0.02346
15:44:54|0.02346
15:44:56|0.02346
15:44:56|0.02346
15:44:58|0.02346
15:44:58|0.02346
15:44:59|0.02346
15:45:00|0.02346
15:45:02|0.02346
15:45:03|0.02346
15:45:04|0.023453
15:45:05|0.02345
15:45:05|0.023499
15:45:07|0.023499
15:45:08|0.023499
15:45:09|0.02345
15:45:10|0.02345
15:45:11|0.02345
15:45:12|0.023409
15:45:13|0.023412
15:45:14|0.02345
15:45:15|0.02345
15:45:16|0.02345
15:45:18|0.02345
15:45:19|0.02345
15:45:19|0.02345
15:45:21|0.02345
15:45:21|0.02345
15:45:22|0.023456
15:45:24|0.02345
15:45:26|0.02345
15:45:26|0.02345
15:45:28|0.02345
15:45:29|0.02345
15:45:30|0.02345
15:45:31|0.02345
15:45:32|0.02345
15:45:33|0.02345
15:45:35|0.023456
15:45:35|0.023474
15:45:36|0.023474
15:45:38|0.023474
15:45:39|0.02341
15:45:40|0.023456
15:45:41|0.023456
15:45:42|0.023456
15:45:43|0.023456
15:45:44|0.023456
15:45:45|0.023456
15:45:46|0.023456
15:45:46|0.023456
15:45:48|0.023456
15:45:49|0.023456
15:45:51|0.023456
15:45:52|0.023456
15:45:52|0.023456
15:45:53|0.023456
15:45:55|0.023412
15:45:55|0.023412
15:45:56|0.023472
15:45:58|0.023412
15:45:59|0.023412
15:46:00|0.023412
15:46:00|0.023412
15:46:02|0.023412
15:46:02|0.023412
15:46:04|0.02341
15:46:05|0.02341
15:46:06|0.02341
15:46:07|0.02341
15:46:08|0.02341
15:46:09|0.02341
15:46:10|0.02341
15:46:12|0.02341
15:46:13|0.02341
15:46:13|0.02341
15:46:15|0.02341
15:46:16|0.02341
15:46:17|0.02341
15:46:19|0.02341
15:46:20|0.0234
15:46:21|0.0234
15:46:22|0.0234
15:46:23|0.02337
15:46:25|0.02337
15:46:25|0.02337
15:46:28|0.02337
15:46:29|0.023363
15:46:29|0.023363
15:46:30|0.023363
15:46:31|0.023363
15:46:33|0.023363
15:46:33|0.023363
15:46:36|0.023363
15:46:36|0.023347
15:46:38|0.023347
15:46:39|0.023347
15:46:40|0.023347
15:46:40|0.0233
15:46:42|0.023301
15:46:42|0.023301
15:46:44|0.023346
15:46:45|0.023303
15:46:46|0.023303
15:46:47|0.023303
15:46:48|0.023303
15:46:49|0.023303
15:46:51|0.023303
15:46:52|0.023303
15:46:52|0.023303
15:46:55|0.023303
15:46:56|0.023304
15:46:57|0.023304
15:46:57|0.023304
15:46:58|0.023346
15:47:00|0.023347
15:47:01|0.023363
15:47:02|0.023363
15:47:04|0.023363
15:47:05|0.023347
15:47:06|0.023347
15:47:07|0.023347
15:47:08|0.023347
15:47:09|0.023347
15:47:10|0.023347
15:47:11|0.0233
15:47:12|0.0233
15:47:13|0.0233
15:47:14|0.0233
15:47:15|0.0233
15:47:16|0.023268
15:47:17|0.023295
15:47:18|0.023294
15:47:19|0.023294
15:47:20|0.023294
15:47:21|0.023294
15:47:22|0.023225
15:47:24|0.023222
15:47:25|0.023222
15:47:26|0.023246
15:47:27|0.023246
15:47:28|0.023246
15:47:28|0.023291
15:47:30|0.023291
15:47:30|0.02327
15:47:32|0.02327
15:47:33|0.023222
15:47:35|0.023244
15:47:35|0.023244
15:47:36|0.023244
15:47:37|0.023244
15:47:38|0.023295
15:47:40|0.023295
15:47:40|0.023203
15:47:41|0.023203
15:47:43|0.023203
15:47:44|0.023203
15:47:44|0.023203
15:47:46|0.023203
15:47:46|0.023203
15:47:48|0.023203
15:47:49|0.023203
15:47:50|0.023203
15:47:51|0.023203
15:47:52|0.023234
15:47:53|0.023289
15:47:54|0.023289
15:47:55|0.023289
15:47:57|0.023289
15:47:58|0.023289
15:47:59|0.02324
15:48:00|0.02324
15:48:01|0.02324
15:48:02|0.02324
15:48:03|0.02324
15:48:04|0.02324
15:48:05|0.02324
15:48:06|0.023242
15:48:07|0.023242
15:48:08|0.02324
15:48:09|0.02324
15:48:09|0.023236
15:48:10|0.023236
15:48:12|0.023236
15:48:13|0.023236
15:48:13|0.023203
15:48:16|0.023203
15:48:16|0.023201
15:48:18|0.023201
15:48:18|0.023201
15:48:19|0.023201
15:48:21|0.023201
15:48:22|0.023265
15:48:23|0.023265
15:48:23|0.023265
15:48:25|0.023265
15:48:25|0.023265
15:48:27|0.023265
15:48:28|0.023208
15:48:29|0.023208
15:48:29|0.023208
15:48:31|0.023208
15:48:32|0.023208
15:48:32|0.023208
15:48:34|0.023208
15:48:34|0.023208
15:48:36|0.023208
15:48:37|0.02321
15:48:38|0.0233
15:48:39|0.023242
15:48:40|0.023253
15:48:41|0.023346
15:48:41|0.023346
15:48:44|0.023274
15:48:45|0.023274
15:48:46|0.023274
15:48:47|0.023274
15:48:47|0.023274
15:48:51|0.023362
15:48:51|0.023347
15:48:53|0.02336
15:48:55|0.023273
15:48:56|0.023273
15:48:56|0.023346
15:48:58|0.023275
15:48:59|0.023275
15:49:00|0.023275
15:49:00|0.023275
15:49:02|0.023363
15:49:03|0.023363
15:49:05|0.023455
15:49:05|0.023455
15:49:06|0.023455
15:49:08|0.023455
15:49:09|0.023455
15:49:10|0.023418
15:49:11|0.023418
15:49:12|0.023418
15:49:13|0.023456
15:49:14|0.0235
15:49:15|0.02351
15:49:16|0.023532
15:49:17|0.023532
15:49:18|0.023462
15:49:19|0.023532
15:49:20|0.023532
15:49:21|0.02355
15:49:22|0.02355
15:49:23|0.02355
15:49:24|0.023535
15:49:25|0.023648
15:49:27|0.023648
15:49:28|0.023605
15:49:28|0.023605
15:49:30|0.023648
15:49:31|0.023648
15:49:32|0.023645
15:49:33|0.02365
15:49:34|0.02365
15:49:36|0.023693
15:49:37|0.023693
15:49:38|0.023693
15:49:39|0.023693
15:49:40|0.023693
15:49:40|0.023693
15:49:42|0.023692
15:49:43|0.023692
15:49:43|0.023693
15:49:45|0.023693
15:49:46|0.023693
15:49:47|0.023693
15:49:48|0.023692
15:49:49|0.023692
15:49:51|0.023692
15:49:51|0.023692
15:49:53|0.023693
15:49:53|0.023693
15:49:54|0.023693
15:49:56|0.023681
15:49:56|0.023672
15:49:57|0.023699
15:49:59|0.023607
15:50:00|0.023607
15:50:01|0.02361
15:50:01|0.023604
15:50:03|0.023604
15:50:04|0.023604
15:50:05|0.023495
15:50:06|0.023601
15:50:07|0.023601
15:50:09|0.0236
15:50:10|0.023557
15:50:11|0.023557
15:50:12|0.023597
15:50:13|0.023597
15:50:14|0.023597
15:50:15|0.023477
15:50:16|0.023477
15:50:17|0.023597
15:50:18|0.023597
15:50:19|0.023597
15:50:21|0.023597
15:50:21|0.023597
15:50:22|0.023597
15:50:23|0.023597
15:50:24|0.02355
15:50:26|0.023589
15:50:26|0.02348
15:50:27|0.02348
15:50:28|0.023464
15:50:31|0.023495
15:50:31|0.023495
15:50:32|0.023495
15:50:33|0.023495
15:50:34|0.023495
15:50:36|0.023495
15:50:38|0.023535
15:50:38|0.023535
15:50:39|0.023535
15:50:41|0.023535
15:50:41|0.023535
15:50:43|0.023535
15:50:44|0.023535
15:50:44|0.023535
15:50:46|0.023535
15:50:47|0.023535
15:50:48|0.023535
15:50:48|0.023535
15:50:49|0.023535
15:50:50|0.023535
15:50:52|0.023535
15:50:53|0.023472
15:50:54|0.023472
15:50:55|0.023465
15:50:56|0.023465
15:50:56|0.023465
15:50:58|0.023464
15:50:59|0.023464
15:51:00|0.023464
15:51:01|0.023464
15:51:03|0.023403
15:51:03|0.023403
15:51:04|0.023403
15:51:05|0.023457
15:51:07|0.023457
15:51:08|0.023457
15:51:09|0.023395
15:51:10|0.023395
15:51:11|0.02339
15:51:13|0.02339
15:51:13|0.02339
15:51:14|0.023395
15:51:15|0.023395
15:51:17|0.023285
15:51:18|0.023286
15:51:19|0.023286
15:51:20|0.023397
15:51:21|0.023397
15:51:22|0.023397
15:51:24|0.0233
15:51:24|0.0233
15:51:25|0.0233
15:51:26|0.0233
15:51:27|0.0233
15:51:29|0.0233
15:51:30|0.0233
15:51:31|0.0233
15:51:33|0.023384
15:51:34|0.023303
15:51:35|0.023303
15:51:37|0.023303
15:51:38|0.023309
15:51:40|0.023309
15:51:40|0.023309
15:51:42|0.023309
15:51:43|0.0233
15:51:43|0.0233
15:51:44|0.0233
15:51:46|0.023285
15:51:46|0.023285
15:51:48|0.023285
15:51:48|0.023285
15:51:49|0.023285
15:51:51|0.023285
15:51:51|0.023285
15:51:53|0.023285
15:51:53|0.023285
15:51:54|0.023285
15:51:55|0.023285
15:51:56|0.023285
15:51:58|0.023285
15:51:58|0.023285
15:51:59|0.023285
15:52:00|0.023285
15:52:02|0.023285
15:52:03|0.023285
15:52:03|0.023285
15:52:05|0.023339
15:52:06|0.023339
15:52:07|0.023339
15:52:07|0.023336
15:52:09|0.023336
15:52:10|0.023336
15:52:12|0.023336
15:52:13|0.023335
15:52:14|0.023335
15:52:14|0.023335
15:52:15|0.023335
15:52:16|0.023335
15:52:17|0.023286
15:52:18|0.023286
15:52:19|0.023286
15:52:21|0.023286
15:52:22|0.023286
15:52:23|0.023286
15:52:23|0.023286
15:52:25|0.023286
15:52:26|0.023286
15:52:26|0.023286
15:52:28|0.023337
15:52:28|0.023337
15:52:29|0.023337
15:52:30|0.023337
15:52:31|0.023337
15:52:33|0.023339
15:52:34|0.023339
15:52:36|0.023339
15:52:37|0.023338
15:52:38|0.023338
15:52:39|0.023338
15:52:40|0.023338
15:52:41|0.023338
15:52:42|0.023304
15:52:43|0.023304
15:52:44|0.023304
15:52:45|0.023304
15:52:46|0.023304
15:52:47|0.023304
15:52:48|0.023336
15:52:49|0.023304
15:52:51|0.023304
15:52:54|0.023304
15:52:55|0.023301
15:52:56|0.023301
15:52:57|0.023301
15:52:58|0.023301
15:52:58|0.023301
15:53:00|0.023301
15:53:02|0.023301
15:53:02|0.023339
15:53:04|0.023339
15:53:05|0.02339
15:53:05|0.02339
15:53:07|0.02339
15:53:08|0.023394
15:53:08|0.023307
15:53:10|0.023307
15:53:11|0.02342
15:53:12|0.02342
15:53:13|0.02342
15:53:14|0.02342
15:53:15|0.02342
15:53:16|0.023417
15:53:16|0.023417
15:53:18|0.023321
15:53:19|0.023321
15:53:19|0.023416
15:53:22|0.023416
15:53:22|0.023416
15:53:23|0.023319
15:53:24|0.023319
15:53:25|0.023319
15:53:27|0.023319
15:53:27|0.023319
15:53:28|0.023319
15:53:30|0.023319
15:53:31|0.023319
15:53:32|0.023319
15:53:33|0.023319
15:53:34|0.023319
15:53:36|0.023416
15:53:37|0.023416
15:53:38|0.023416
15:53:38|0.023416
15:53:40|0.023416
15:53:41|0.023416
15:53:42|0.023416
15:53:43|0.023416
15:53:44|0.023416
15:53:45|0.023352
15:53:46|0.023352
15:53:47|0.023352
15:53:48|0.023352
15:53:49|0.023352
15:53:51|0.023352
15:53:52|0.023352
15:53:53|0.023352
15:53:54|0.023352
15:53:55|0.023416
15:53:56|0.023416
15:53:56|0.023416
15:53:58|0.023416
15:53:58|0.023416
15:54:00|0.023416
15:54:00|0.02342
15:54:01|0.02342
15:54:04|0.023359
15:54:04|0.023359
15:54:05|0.023359
15:54:06|0.023359
15:54:07|0.023359
15:54:09|0.023359
15:54:09|0.023378
15:54:10|0.023378
15:54:11|0.023378
15:54:13|0.02345
15:54:14|0.02345
15:54:14|0.023381
15:54:16|0.023381
15:54:17|0.023381
15:54:17|0.023381
15:54:18|0.023447
15:54:19|0.023385
15:54:20|0.023385
15:54:21|0.023385
15:54:22|0.023385
15:54:25|0.023383
15:54:25|0.023384
15:54:26|0.023384
15:54:27|0.023448
15:54:28|0.023448
15:54:29|0.023448
15:54:31|0.023448
15:54:31|0.023448
15:54:33|0.023448
15:54:33|0.023448
15:54:36|0.023388
15:54:36|0.023443
15:54:37|0.023441
15:54:38|0.023441
15:54:39|0.023446
15:54:40|0.023446
15:54:42|0.023443
15:54:42|0.023443
15:54:43|0.023443
15:54:44|0.023443
15:54:45|0.023443
15:54:47|0.023443
15:54:47|0.023443
15:54:48|0.023443
15:54:49|0.023443
15:54:50|0.023443
15:54:52|0.023443
15:54:52|0.023443
15:54:53|0.023443
15:54:54|0.023443
15:54:55|0.023443
15:54:57|0.023443
15:54:57|0.023443
15:54:58|0.023448
15:54:59|0.023443
15:55:00|0.023443
15:55:02|0.023443
15:55:03|0.023443
15:55:05|0.023443
15:55:05|0.023446
15:55:06|0.023446
15:55:08|0.023448
15:55:08|0.023448
15:55:09|0.023448
15:55:11|0.023448
15:55:12|0.023448
15:55:13|0.023448
15:55:14|0.023448
15:55:15|0.023448
15:55:16|0.023446
15:55:17|0.023446
15:55:18|0.023446
15:55:19|0.023402
15:55:20|0.023445
15:55:21|0.023445
15:55:22|0.023445
15:55:23|0.023445
15:55:24|0.023445
15:55:25|0.023445
15:55:26|0.023445
15:55:27|0.023445
15:55:28|0.023445
15:55:30|0.023445
15:55:31|0.023403
15:55:32|0.023403
15:55:32|0.023403
15:55:33|0.023444
15:55:35|0.023401
15:55:36|0.023401
15:55:37|0.023401
15:55:38|0.023401
15:55:38|0.023401
15:55:40|0.023401
15:55:42|0.0234
15:55:43|0.023387
15:55:43|0.023387
15:55:45|0.023387
15:55:46|0.023387
15:55:47|0.023387
15:55:48|0.023388
15:55:49|0.023354
15:55:50|0.023354
15:55:51|0.023354
15:55:51|0.023354
15:55:53|0.023354
15:55:54|0.023354
15:55:55|0.023354
15:55:56|0.023354
15:55:57|0.023354
15:55:58|0.023354
15:55:58|0.023354
15:56:01|0.023354
15:56:02|0.023354
15:56:03|0.023354
15:56:04|0.023354
15:56:05|0.023403
15:56:06|0.023403
15:56:07|0.023358
15:56:08|0.023358
15:56:09|0.023361
15:56:10|0.023361
15:56:11|0.023361
15:56:12|0.023361
15:56:13|0.023361
15:56:14|0.023361
15:56:15|0.023361
15:56:17|0.023361
15:56:18|0.023361
15:56:19|0.023361
15:56:20|0.023361
15:56:20|0.023361
15:56:22|0.023358
15:56:23|0.023308
15:56:23|0.023308
15:56:25|0.023308
15:56:26|0.023308
15:56:27|0.023361
15:56:28|0.023361
15:56:29|0.023361
15:56:30|0.023361
15:56:31|0.023361
15:56:31|0.023315
15:56:33|0.023315
15:56:34|0.023315
15:56:34|0.023315
15:56:35|0.023315
15:56:37|0.023315
15:56:38|0.023315
15:56:39|0.023315
15:56:40|0.023315
15:56:42|0.023315
15:56:43|0.023315
15:56:43|0.023315
15:56:45|0.023315
15:56:46|0.023315
15:56:47|0.023315
15:56:48|0.023315
15:56:49|0.023315
15:56:50|0.023319
15:56:51|0.023319
15:56:52|0.023315
15:56:53|0.023315
15:56:54|0.023315
15:56:55|0.023315
15:56:56|0.023315
15:56:58|0.023349
15:56:59|0.023349
15:57:00|0.023349
15:57:01|0.023359
15:57:02|0.023359
15:57:03|0.023359
15:57:04|0.023359
15:57:05|0.023359
15:57:06|0.023359
15:57:07|0.023315
15:57:08|0.023353
15:57:09|0.023353
15:57:10|0.023353
15:57:11|0.023353
15:57:12|0.023353
15:57:13|0.023353
15:57:14|0.0233
15:57:15|0.0233
15:57:16|0.0233
15:57:17|0.0233
15:57:18|0.0233
15:57:19|0.023302
15:57:20|0.023359
15:57:21|0.02336
15:57:22|0.02336
15:57:23|0.02336
15:57:24|0.02336
15:57:25|0.02336
15:57:27|0.02336
15:57:28|0.023386
15:57:28|0.023386
15:57:29|0.023386
15:57:31|0.02336
15:57:32|0.02336
15:57:32|0.02336
15:57:33|0.023384
15:57:34|0.023384
15:57:36|0.023384
15:57:37|0.023384
15:57:38|0.023384
15:57:38|0.023384
15:57:39|0.023384
15:57:40|0.023384
15:57:44|0.023384
15:57:45|0.023385
15:57:46|0.023385
15:57:47|0.023385
15:57:48|0.023385
15:57:49|0.023385
15:57:50|0.023385
15:57:51|0.023385
15:57:52|0.023385
15:57:53|0.023385
15:57:54|0.02335
15:57:55|0.02335
15:57:56|0.02335
15:57:57|0.023389
15:57:58|0.023389
15:58:00|0.023389
15:58:00|0.02339
15:58:02|0.0234
15:58:02|0.023389
15:58:04|0.0234
15:58:05|0.023403
15:58:05|0.023403
15:58:07|0.023403
15:58:08|0.023403
15:58:09|0.023403
15:58:10|0.023403
15:58:11|0.023403
15:58:12|0.023403
15:58:13|0.023403
15:58:13|0.023441
15:58:15|0.023447
15:58:16|0.023448
15:58:17|0.02346
15:58:19|0.023444
15:58:19|0.023444
15:58:21|0.023445
15:58:22|0.023445
15:58:22|0.023445
15:58:23|0.023445
15:58:24|0.023449
15:58:26|0.023449
15:58:27|0.023449
15:58:27|0.023449
15:58:29|0.023477
15:58:30|0.02344
15:58:31|0.02344
15:58:31|0.02344
15:58:33|0.02344
15:58:34|0.02344
15:58:35|0.02344
15:58:35|0.02344
15:58:36|0.02344
15:58:38|0.023434
15:58:39|0.023434
15:58:40|0.023434
15:58:41|0.023434
15:58:42|0.023434
15:58:42|0.023436
15:58:44|0.023436
15:58:45|0.023436
15:58:46|0.023436
15:58:47|0.023436
15:58:47|0.023434
15:58:50|0.023434
15:58:50|0.023434
15:58:51|0.023434
15:58:52|0.023436
15:58:54|0.023436
15:58:54|0.023436
15:58:55|0.023434
15:58:57|0.023434
15:58:57|0.023436
15:58:58|0.023436
15:58:59|0.023436
15:59:01|0.023433
15:59:01|0.023433
15:59:02|0.023433
15:59:03|0.023433
15:59:05|0.023433
15:59:06|0.023431
15:59:07|0.023431
15:59:08|0.023431
15:59:09|0.023431
15:59:10|0.023428
15:59:11|0.023428
15:59:12|0.023428
15:59:13|0.023428
15:59:14|0.023428
15:59:15|0.023428
15:59:17|0.023433
15:59:18|0.023433
15:59:18|0.023433
15:59:20|0.023433
15:59:20|0.023433
15:59:22|0.023433
15:59:22|0.023425
15:59:23|0.023425
15:59:25|0.023425
15:59:26|0.023425
15:59:26|0.023425
15:59:27|0.023425
15:59:28|0.023425
15:59:30|0.023425
15:59:31|0.023425
15:59:31|0.023372
15:59:33|0.023372
15:59:34|0.023372
15:59:35|0.023372
15:59:36|0.023372
15:59:37|0.023372
15:59:38|0.023372
15:59:39|0.023372
15:59:40|0.023372
15:59:41|0.023436
15:59:42|0.023447
15:59:44|0.023449
15:59:45|0.023449
15:59:45|0.023449
15:59:48|0.023479
15:59:49|0.023496
15:59:50|0.023496
15:59:51|0.023496
15:59:52|0.023496
15:59:53|0.023489
15:59:55|0.023486
15:59:55|0.023486
15:59:56|0.023486
15:59:57|0.023486
15:59:58|0.023486
16:00:00|0.023486
16:00:01|0.023485
16:00:02|0.023484
16:00:04|0.023483
16:00:04|0.023482
16:00:06|0.023454
16:00:07|0.023481
16:00:07|0.023477
16:00:08|0.023477
16:00:09|0.023473
16:00:11|0.023473
16:00:11|0.023473
16:00:12|0.023473
16:00:13|0.023473
16:00:15|0.023473
16:00:16|0.023473
16:00:16|0.023473
16:00:17|0.023375
16:00:18|0.023375
16:00:19|0.023375
16:00:20|0.023375
16:00:22|0.023375
16:00:22|0.023375
16:00:23|0.023375
16:00:24|0.023375
16:00:26|0.023375
16:00:27|0.023375
16:00:27|0.02346
16:00:28|0.02346
16:00:29|0.02346
16:00:30|0.02346
16:00:32|0.02346
16:00:33|0.02346
16:00:34|0.023396
16:00:35|0.023473
16:00:35|0.023482
16:00:37|0.023482
16:00:38|0.023482
16:00:39|0.023482
16:00:40|0.023482
16:00:41|0.023482
16:00:42|0.023493
16:00:44|0.023493
16:00:45|0.0235
16:00:45|0.0235
16:00:46|0.02351
16:00:48|0.02351
16:00:49|0.02351
16:00:50|0.02353
16:00:51|0.02353
16:00:52|0.02353
16:00:53|0.02353
16:00:54|0.02353
16:00:54|0.023482
16:00:55|0.023482
16:00:57|0.023482
16:00:58|0.02344
16:00:59|0.023379
16:01:00|0.023379
16:01:00|0.023379
16:01:02|0.023398
16:01:04|0.023398
16:01:04|0.023404
16:01:05|0.023404
16:01:06|0.023404
16:01:07|0.023408
16:01:09|0.023473
16:01:10|0.023473
16:01:11|0.023473
16:01:11|0.023471
16:01:13|0.023471
16:01:14|0.023471
16:01:15|0.023423
16:01:16|0.023423
16:01:17|0.023423
16:01:18|0.023475
16:01:19|0.023475
16:01:21|0.023475
16:01:21|0.023453
16:01:23|0.023453
16:01:23|0.023456
16:01:25|0.023456
16:01:25|0.023456
16:01:27|0.023456
16:01:28|0.023456
16:01:29|0.023456
16:01:30|0.0235
16:01:31|0.023527
16:01:32|0.023508
16:01:33|0.023508
16:01:34|0.023508
16:01:35|0.023535
16:01:36|0.023535
16:01:37|0.023535
16:01:38|0.023535
16:01:39|0.023535
16:01:40|0.023535
16:01:42|0.023535
16:01:42|0.023558
16:01:44|0.023558
16:01:46|0.023558
16:01:46|0.023597
16:01:48|0.023597
16:01:49|0.023597
16:01:50|0.023568
16:01:51|0.023568
16:01:52|0.023568
16:01:53|0.023645
16:01:54|0.023645
16:01:55|0.023645
16:01:56|0.023645
16:01:57|0.023645
16:01:58|0.023646
16:01:59|0.023646
16:02:00|0.023693
16:02:01|0.023649
16:02:02|0.023649
16:02:03|0.023688
16:02:04|0.0237
16:02:06|0.0237
16:02:06|0.0237
16:02:08|0.023645
16:02:09|0.023697
16:02:10|0.023697
16:02:11|0.023696
16:02:12|0.023646
16:02:13|0.023646
16:02:14|0.023646
16:02:14|0.023646
16:02:16|0.0237
16:02:16|0.0237
16:02:18|0.0237
16:02:19|0.0237
16:02:19|0.0237
16:02:21|0.023722
16:02:21|0.023722
16:02:23|0.023743
16:02:26|0.023646
16:02:26|0.023645
16:02:27|0.023717
16:02:29|0.023717
16:02:30|0.023715
16:02:30|0.023716
16:02:31|0.023716
16:02:32|0.023716
16:02:33|0.023716
16:02:35|0.023722
16:02:35|0.023716
16:02:37|0.02375
16:02:37|0.02375
16:02:38|0.023722
16:02:39|0.023722
16:02:40|0.023722
16:02:42|0.023722
16:02:43|0.023748
16:02:44|0.023749
16:02:45|0.02367
16:02:46|0.02367
16:02:47|0.023748
16:02:48|0.023748
16:02:49|0.023749
16:02:50|0.023749
16:02:51|0.023749
16:02:53|0.023748
16:02:54|0.023748
16:02:55|0.023748
16:02:56|0.023748
16:02:56|0.023748
16:02:58|0.023748
16:02:59|0.023669
16:03:00|0.023748
16:03:01|0.023748
16:03:03|0.023747
16:03:03|0.023747
16:03:05|0.023747
16:03:06|0.023747
16:03:07|0.023747
16:03:08|0.023747
16:03:09|0.023747
16:03:10|0.023747
16:03:11|0.023747
16:03:12|0.023747
16:03:13|0.023746
16:03:14|0.023746
16:03:15|0.02375
16:03:16|0.02375
16:03:17|0.023747
16:03:17|0.023747
16:03:19|0.023798
16:03:19|0.023798
16:03:21|0.023765
16:03:22|0.023765
16:03:23|0.023765
16:03:24|0.023765
16:03:25|0.023765
16:03:26|0.023747
16:03:26|0.023747
16:03:28|0.023766
16:03:29|0.023789
16:03:30|0.023765
16:03:31|0.023765
16:03:32|0.023765
16:03:33|0.02378
16:03:34|0.023765
16:03:35|0.023765
16:03:36|0.023765
16:03:37|0.023747
16:03:38|0.023746
16:03:39|0.023765
16:03:40|0.023765
16:03:41|0.023764
16:03:42|0.023764
16:03:44|0.023756
16:03:45|0.023756
16:03:46|0.023666
16:03:47|0.023666
16:03:48|0.023736
16:03:50|0.023734
16:03:51|0.023734
16:03:52|0.023734
16:03:53|0.023734
16:03:54|0.023734
16:03:56|0.023734
16:03:56|0.023728
16:03:58|0.023611
16:03:58|0.023734
16:03:59|0.023736
16:04:01|0.023615
16:04:01|0.023615
16:04:03|0.023615
16:04:04|0.023615
16:04:04|0.023615
16:04:07|0.023615
16:04:08|0.023615
16:04:09|0.023615
16:04:10|0.02371
16:04:11|0.02371
16:04:12|0.02371
16:04:13|0.023638
16:04:14|0.023638
16:04:15|0.023614
16:04:16|0.023614
16:04:17|0.023615
16:04:18|0.023558
16:04:19|0.023559
16:04:20|0.023559
16:04:21|0.023559
16:04:22|0.023611
16:04:23|0.02356
16:04:24|0.02356
16:04:25|0.023557
16:04:26|0.023539
16:04:27|0.023539
16:04:28|0.02352
16:04:29|0.02352
16:04:30|0.02352
16:04:32|0.023489
16:04:32|0.023489
16:04:33|0.023489
16:04:34|0.023488
16:04:35|0.023487
16:04:36|0.023487
16:04:37|0.023487
16:04:39|0.023451
16:04:39|0.023425
16:04:40|0.023486
16:04:41|0.023486
16:04:42|0.023486
16:04:44|0.023486
16:04:46|0.023486
16:04:47|0.023486
16:04:48|0.02345
16:04:50|0.02345
16:04:50|0.02345
16:04:52|0.023482
16:04:52|0.023482
16:04:54|0.023482
16:04:55|0.023482
16:04:55|0.023455
16:04:57|0.023455
16:04:58|0.023455
16:04:58|0.023455
16:05:00|0.023487
16:05:00|0.02345
16:05:02|0.02345
16:05:02|0.02345
16:05:04|0.023425
16:05:05|0.02345
16:05:07|0.02345
16:05:08|0.023403
16:05:09|0.0234
16:05:10|0.0234
16:05:11|0.0234
16:05:12|0.0234
16:05:13|0.0234
16:05:14|0.023361
16:05:15|0.02336
16:05:16|0.023349
16:05:17|0.023349
16:05:18|0.023319
16:05:19|0.023348
16:05:20|0.023348
16:05:21|0.023348
16:05:22|0.023348
16:05:23|0.023348
16:05:24|0.023346
16:05:25|0.023346
16:05:26|0.023346
16:05:27|0.023346
16:05:28|0.023315
16:05:29|0.023346
16:05:30|0.023346
16:05:31|0.023347
16:05:32|0.023349
16:05:33|0.023349
16:05:34|0.023381
16:05:35|0.023381
16:05:36|0.023316
16:05:37|0.023346
16:05:38|0.023317
16:05:39|0.023317
16:05:40|0.023349
16:05:42|0.023315
16:05:43|0.0233
16:05:44|0.02329
16:05:46|0.02329
16:05:47|0.02329
16:05:49|0.02329
16:05:49|0.023388
16:05:51|0.023388
16:05:52|0.023388
16:05:52|0.023386
16:05:54|0.023386
16:05:55|0.023386
16:05:55|0.023414
16:05:57|0.023414
16:05:58|0.023414
16:05:58|0.023414
16:06:00|0.023414
16:06:00|0.023414
16:06:01|0.023414
16:06:03|0.023414
16:06:03|0.023414
16:06:05|0.023414
16:06:06|0.023414
16:06:07|0.023414
16:06:07|0.023414
16:06:09|0.023387
16:06:10|0.023288
16:06:10|0.023288
16:06:11|0.023288
16:06:13|0.023288
16:06:13|0.023421
16:06:15|0.023422
16:06:15|0.023422
16:06:17|0.023422
16:06:18|0.023422
16:06:18|0.023422
16:06:20|0.023422
16:06:20|0.023422
16:06:21|0.023422
16:06:22|0.023422
16:06:23|0.023295
16:06:25|0.023295
16:06:27|0.023295
16:06:27|0.023295
16:06:28|0.023295
16:06:29|0.023384
16:06:30|0.023384
16:06:31|0.023384
16:06:33|0.023384
16:06:33|0.023384
16:06:34|0.023296
16:06:36|0.023296
16:06:36|0.023296
16:06:37|0.023296
16:06:38|0.023363
16:06:39|0.023363
16:06:41|0.023363
16:06:42|0.023363
16:06:43|0.023363
16:06:44|0.023363
16:06:45|0.023296
16:06:46|0.023372
16:06:48|0.023372
16:06:49|0.023296
16:06:49|0.023296
16:06:51|0.023296
16:06:52|0.023358
16:06:53|0.023296
16:06:54|0.023296
16:06:55|0.023296
16:06:56|0.023296
16:06:57|0.023296
16:06:58|0.023353
16:06:58|0.023299
16:07:00|0.023298
16:07:01|0.0233
16:07:02|0.0233
16:07:03|0.023363
16:07:04|0.023363
16:07:05|0.023363
16:07:06|0.023363
16:07:08|0.023363
16:07:09|0.023363
16:07:10|0.023363
16:07:11|0.023363
16:07:12|0.023363
16:07:13|0.023363
16:07:14|0.023363
16:07:15|0.023363
16:07:16|0.023363
16:07:17|0.023363
16:07:18|0.023363
16:07:19|0.023363
16:07:20|0.023363
16:07:21|0.023363
16:07:22|0.023413
16:07:23|0.023413
16:07:24|0.023413
16:07:25|0.023413
16:07:26|0.023413
16:07:27|0.023413
16:07:29|0.023413
16:07:29|0.023413
16:07:30|0.023413
16:07:31|0.023413
16:07:32|0.023413
16:07:33|0.023413
16:07:35|0.023409
16:07:36|0.023409
16:07:36|0.023409
16:07:37|0.023409
16:07:38|0.023409
16:07:39|0.023409
16:07:40|0.023363
16:07:41|0.02336
16:07:42|0.02336
16:07:43|0.02336
16:07:44|0.02336
16:07:46|0.02336
16:07:46|0.02336
16:07:48|0.02336
16:07:50|0.02336
16:07:51|0.02336
16:07:52|0.02336
16:07:53|0.02336
16:07:54|0.02336
16:07:55|0.02336
16:07:57|0.02336
16:07:58|0.02336
16:07:58|0.02336
16:08:00|0.02336
16:08:01|0.02336
16:08:02|0.023305
16:08:03|0.023305
16:08:04|0.023305
16:08:04|0.023305
16:08:06|0.023305
16:08:07|0.023305
16:08:08|0.023305
16:08:09|0.023305
16:08:10|0.023305
16:08:11|0.023305
16:08:12|0.023305
16:08:12|0.023305
16:08:13|0.023305
16:08:15|0.023305
16:08:16|0.023305
16:08:18|0.023403
16:08:19|0.023403
16:08:19|0.023403
16:08:20|0.023403
16:08:22|0.023403
16:08:22|0.023403
16:08:24|0.023403
16:08:24|0.023403
16:08:26|0.023398
16:08:27|0.02331
16:08:27|0.02331
16:08:29|0.02331
16:08:30|0.023399
16:08:31|0.023309
16:08:32|0.0233
16:08:33|0.0233
16:08:34|0.0233
16:08:35|0.023298
16:08:35|0.023289
16:08:36|0.023237
16:08:37|0.023237
16:08:39|0.023236
16:08:40|0.023236
16:08:41|0.023241
16:08:42|0.023241
16:08:43|0.023241
16:08:44|0.023241
16:08:45|0.023285
16:08:46|0.023243
16:08:47|0.023243
16:08:49|0.023243
16:08:50|0.023243
16:08:51|0.023243
16:08:52|0.02323
16:08:53|0.023226
16:08:54|0.023226
16:08:55|0.023226
16:08:56|0.023226
16:08:57|0.023226
16:08:58|0.023243
16:08:59|0.023243
16:09:00|0.023243
16:09:01|0.023243
16:09:02|0.023243
16:09:03|0.023243
16:09:04|0.023243
16:09:05|0.023289
16:09:06|0.023289
16:09:07|0.023289
16:09:08|0.023289
16:09:09|0.023289
16:09:10|0.023289
16:09:11|0.023246
16:09:12|0.023333
16:09:13|0.023333
16:09:14|0.023333
16:09:15|0.023247
16:09:17|0.023247
16:09:17|0.023247
16:09:19|0.023247
16:09:20|0.023247
16:09:21|0.023248
16:09:22|0.023248
16:09:23|0.023248
16:09:24|0.023248
16:09:25|0.023248
16:09:26|0.023248
16:09:27|0.023248
16:09:28|0.023248
16:09:29|0.023248
16:09:30|0.023248
16:09:31|0.023248
16:09:32|0.023249
16:09:33|0.023249
16:09:34|0.023249
16:09:35|0.023249
16:09:36|0.023249
16:09:37|0.023249
16:09:38|0.023249
16:09:39|0.023249
16:09:40|0.023296
16:09:41|0.023251
16:09:42|0.023251
16:09:43|0.023251
16:09:44|0.023251
16:09:45|0.023251
16:09:46|0.023251
16:09:47|0.023255
16:09:48|0.023255
16:09:49|0.023255
16:09:51|0.023256
16:09:52|0.023256
16:09:53|0.0233
16:09:54|0.0233
16:09:55|0.023321
16:09:56|0.023321
16:09:57|0.023321
16:09:58|0.023321
16:09:59|0.023321
16:10:00|0.023321
16:10:01|0.023321
16:10:02|0.023256
16:10:03|0.023296
16:10:05|0.023256
16:10:05|0.023256
16:10:07|0.023256
16:10:08|0.023295
16:10:08|0.023295
16:10:10|0.023295
16:10:10|0.023295
16:10:11|0.0233
16:10:12|0.023261
16:10:13|0.023261
16:10:14|0.023259
16:10:15|0.023256
16:10:17|0.023256
16:10:18|0.023256
16:10:19|0.023256
16:10:19|0.023256
16:10:20|0.023256
16:10:22|0.023295
16:10:22|0.023295
16:10:24|0.023295
16:10:24|0.023295
16:10:25|0.023295
16:10:26|0.0233
16:10:27|0.0233
16:10:28|0.0233
16:10:30|0.0233
16:10:30|0.0233
16:10:31|0.02333
16:10:32|0.023262
16:10:33|0.023396
16:10:35|0.023321
16:10:35|0.023321
16:10:36|0.023392
16:10:37|0.023392
16:10:38|0.023392
16:10:39|0.023392
16:10:40|0.023392
16:10:41|0.023392
16:10:43|0.023391
16:10:43|0.023392
16:10:44|0.023286
16:10:45|0.023286
16:10:46|0.023286
16:10:47|0.023286
16:10:49|0.023286
16:10:51|0.023287
16:10:52|0.023287
16:10:53|0.023287
16:10:54|0.023288
16:10:55|0.023288
16:10:56|0.023288
16:10:57|0.023288
16:10:58|0.023306
16:10:59|0.023306
16:11:00|0.023306
16:11:01|0.023306
16:11:03|0.023306
16:11:03|0.023306
16:11:05|0.023307
16:11:05|0.023307
16:11:07|0.023307
16:11:07|0.023307
16:11:09|0.023307
16:11:09|0.023307
16:11:11|0.023307
16:11:12|0.023307
16:11:13|0.023386
16:11:14|0.023386
16:11:15|0.023386
16:11:15|0.023383
16:11:17|0.023386
16:11:17|0.023386
16:11:19|0.023386
16:11:19|0.023386
16:11:20|0.023386
16:11:22|0.023386
16:11:23|0.023386
16:11:24|0.023386
16:11:25|0.023386
16:11:26|0.023386
16:11:27|0.023386
16:11:28|0.023386
16:11:29|0.023386
16:11:30|0.023378
16:11:31|0.023378
16:11:32|0.023378
16:11:33|0.023378
16:11:34|0.023311
16:11:35|0.023311
16:11:36|0.023311
16:11:37|0.023374
16:11:38|0.023374
16:11:39|0.023374
16:11:40|0.023371
16:11:41|0.023371
16:11:42|0.02337
16:11:43|0.02337
16:11:45|0.02337
16:11:45|0.02337
16:11:46|0.02337
16:11:47|0.02337
16:11:48|0.02337
16:11:49|0.02337
16:11:50|0.02337
16:11:52|0.02337
16:11:53|0.02337
16:11:53|0.02337
16:11:55|0.02337
16:11:56|0.023316
16:11:56|0.023316
16:11:57|0.023316
16:11:59|0.023385
16:12:00|0.023385
16:12:01|0.023386
16:12:01|0.023386
16:12:03|0.023386
16:12:04|0.023386
16:12:04|0.023397
16:12:05|0.0234
16:12:07|0.0234
16:12:07|0.0234
16:12:08|0.0234
16:12:09|0.0234
16:12:10|0.0234
16:12:11|0.0234
16:12:12|0.023403
16:12:14|0.023419
16:12:15|0.02342
16:12:16|0.023447
16:12:17|0.023447
16:12:18|0.02342
16:12:19|0.02342
16:12:21|0.02345
16:12:21|0.023401
16:12:23|0.023401
16:12:23|0.02345
16:12:24|0.02346
16:12:25|0.023481
16:12:26|0.023481
16:12:27|0.023481
16:12:28|0.023481
16:12:30|0.023482
16:12:30|0.023482
16:12:32|0.023452
16:12:33|0.023452
16:12:34|0.023452
16:12:34|0.023452
16:12:36|0.023452
16:12:36|0.023455
16:12:38|0.023493
16:12:39|0.023493
16:12:39|0.023498
16:12:41|0.0235
16:12:42|0.023531
16:12:43|0.023531
16:12:44|0.023533
16:12:45|0.023489
16:12:46|0.023565
16:12:47|0.023565
16:12:48|0.023565
16:12:49|0.023565
16:12:50|0.023565
16:12:51|0.023565
16:12:53|0.023564
16:12:54|0.023564
16:12:55|0.023564
16:12:57|0.023491
16:12:57|0.023491
16:12:58|0.023491
16:13:00|0.023559
16:13:01|0.023559
16:13:02|0.023488
16:13:03|0.023488
16:13:04|0.023488
16:13:05|0.023488
16:13:06|0.023488
16:13:07|0.023488
16:13:08|0.023488
16:13:09|0.023488
16:13:10|0.023488
16:13:11|0.023488
16:13:12|0.023488
16:13:13|0.023488
16:13:14|0.023488
16:13:15|0.023488
16:13:16|0.023488
16:13:17|0.023488
16:13:18|0.023488
16:13:19|0.023488
16:13:20|0.023488
16:13:21|0.023488
16:13:22|0.023585
16:13:23|0.0236
16:13:24|0.0236
16:13:25|0.0236
16:13:26|0.0236
16:13:27|0.0236
16:13:28|0.0236
16:13:29|0.0236
16:13:30|0.0236
16:13:31|0.0236
16:13:32|0.0236
16:13:33|0.0236
16:13:34|0.0236
16:13:35|0.0236
16:13:36|0.0236
16:13:37|0.023633
16:13:38|0.023634
16:13:39|0.023634
16:13:40|0.023634
16:13:41|0.023634
16:13:42|0.023634
16:13:43|0.023642
16:13:44|0.023642
16:13:45|0.023642
16:13:46|0.023642
16:13:47|0.023694
16:13:48|0.023694
16:13:49|0.023694
16:13:50|0.023694
16:13:51|0.023692
16:13:52|0.023694
16:13:54|0.023694
16:13:55|0.023694
16:13:56|0.023699
16:13:56|0.023699
16:13:58|0.0237
16:13:58|0.0237
16:14:00|0.023741
16:14:00|0.023741
16:14:02|0.023741
16:14:03|0.023741
16:14:03|0.023741
16:14:05|0.023741
16:14:05|0.023741
16:14:06|0.023741
16:14:08|0.023694
16:14:09|0.023694
16:14:10|0.0237
16:14:11|0.0237
16:14:12|0.0237
16:14:13|0.023739
16:14:14|0.023743
16:14:15|0.023741
16:14:16|0.023741
16:14:17|0.023748
16:14:18|0.023748
16:14:19|0.023765
16:14:20|0.023765
16:14:21|0.023765
16:14:22|0.02378
16:14:24|0.02379
16:14:24|0.023799
16:14:25|0.0238
16:14:26|0.0238
16:14:27|0.0238
16:14:28|0.0238
16:14:29|0.0238
16:14:30|0.0238
16:14:31|0.0238
16:14:32|0.0238
16:14:33|0.0238
16:14:34|0.0238
16:14:36|0.0238
16:14:36|0.02382
16:14:38|0.02382
16:14:38|0.02382
16:14:40|0.0238
16:14:41|0.0238
16:14:41|0.0238
16:14:43|0.0238
16:14:43|0.023799
16:14:45|0.023842
16:14:45|0.023741
16:14:46|0.0238
16:14:47|0.023798
16:14:48|0.023798
16:14:49|0.023798
16:14:50|0.023798
16:14:52|0.023798
16:14:52|0.023798
16:14:53|0.023798
16:14:56|0.023744
16:14:56|0.023744
16:14:57|0.023744
16:14:58|0.023744
16:14:59|0.0238
16:15:01|0.0238
16:15:02|0.0238
16:15:02|0.0238
16:15:05|0.0238
16:15:06|0.023842
16:15:07|0.023753
16:15:08|0.023753
16:15:09|0.023753
16:15:10|0.023753
16:15:11|0.023753
16:15:12|0.023753
16:15:13|0.023842
16:15:14|0.023842
16:15:15|0.02384
16:15:16|0.02384
16:15:17|0.02384
16:15:18|0.02384
16:15:20|0.023841
16:15:20|0.023841
16:15:21|0.023842
16:15:23|0.023842
16:15:23|0.023842
16:15:24|0.023842
16:15:25|0.023842
16:15:26|0.023842
16:15:27|0.023842
16:15:28|0.023842
16:15:30|0.023842
16:15:30|0.023843
16:15:31|0.023843
16:15:32|0.023803
16:15:33|0.02384
16:15:35|0.02384
16:15:36|0.02384
16:15:37|0.02384
16:15:38|0.023842
16:15:39|0.02385
16:15:39|0.023851
16:15:41|0.023851
16:15:42|0.023851
16:15:43|0.023851
16:15:44|0.023851
16:15:45|0.023881
16:15:45|0.023852
16:15:47|0.023882
16:15:47|0.023882
16:15:49|0.023884
16:15:50|0.023882
16:15:51|0.0239
16:15:52|0.023909
16:15:53|0.02394
16:15:54|0.02394
16:15:56|0.02395
16:15:57|0.023978
16:15:57|0.023978
16:15:58|0.02395
16:16:00|0.02395
16:16:00|0.02395
16:16:01|0.02395
16:16:02|0.0239
16:16:03|0.023949
16:16:04|0.023949
16:16:06|0.023949
16:16:07|0.023887
16:16:07|0.023887
16:16:09|0.023949
16:16:10|0.023949
16:16:11|0.023949
16:16:11|0.023948
16:16:13|0.023948
16:16:14|0.023948
16:16:15|0.023949
16:16:16|0.023948
16:16:17|0.023901
16:16:19|0.023948
16:16:20|0.023948
16:16:20|0.023948
16:16:22|0.023948
16:16:23|0.023948
16:16:23|0.023948
16:16:25|0.023948
16:16:25|0.023974
16:16:26|0.023948
16:16:28|0.02398
16:16:28|0.023982
16:16:29|0.023949
16:16:30|0.023948
16:16:32|0.023948
16:16:32|0.023982
16:16:33|0.023982
16:16:34|0.023982
16:16:35|0.023982
16:16:37|0.023981
16:16:38|0.023987
16:16:39|0.023982
16:16:40|0.023998
16:16:41|0.023998
16:16:42|0.023999
16:16:43|0.024
16:16:44|0.024
16:16:45|0.024
16:16:46|0.024
16:16:47|0.024
16:16:48|0.023999
16:16:49|0.023999
16:16:50|0.023999
16:16:51|0.024
16:16:52|0.024
16:16:53|0.024
16:16:55|0.024
16:16:56|0.024031
16:16:58|0.024031
16:16:58|0.024031
16:16:59|0.024031
16:17:00|0.024031
16:17:01|0.024031
16:17:03|0.02403
16:17:04|0.024031
16:17:04|0.024031
16:17:06|0.024031
16:17:06|0.024031
16:17:08|0.024031
16:17:10|0.024049
16:17:10|0.023975
16:17:11|0.023975
16:17:13|0.024031
16:17:13|0.024029
16:17:15|0.024029
16:17:15|0.02403
16:17:17|0.023949
16:17:17|0.023948
16:17:19|0.023948
16:17:20|0.023948
16:17:20|0.023948
16:17:22|0.023948
16:17:23|0.023948
16:17:24|0.023948
16:17:25|0.023956
16:17:26|0.023956
16:17:26|0.023998
16:17:28|0.023956
16:17:28|0.023956
16:17:30|0.023956
16:17:31|0.023957
16:17:31|0.023995
16:17:32|0.023997
16:17:33|0.023997
16:17:35|0.023956
16:17:36|0.023956
16:17:37|0.023997
16:17:38|0.02396
16:17:39|0.023998
16:17:40|0.023998
16:17:41|0.023998
16:17:42|0.023998
16:17:43|0.023956
16:17:44|0.023996
16:17:46|0.023958
16:17:46|0.023956
16:17:47|0.023956
16:17:48|0.02396
16:17:49|0.023956
16:17:51|0.023956
16:17:51|0.023948
16:17:52|0.023956
16:17:53|0.02395
16:17:54|0.023956
16:17:55|0.023956
16:18:00|0.02398
16:18:01|0.02398
16:18:02|0.02398
16:18:03|0.024
16:18:04|0.024031
16:18:06|0.024031
16:18:06|0.024031
16:18:08|0.024031
16:18:08|0.024031
16:18:10|0.024031
16:18:11|0.0242
16:18:12|0.0242
16:18:12|0.0242
16:18:14|0.0242
16:18:14|0.024144
16:18:15|0.024139
16:18:16|0.024038
16:18:17|0.024144
16:18:18|0.024144
16:18:19|0.024144
16:18:20|0.024142
16:18:22|0.024139
16:18:23|0.024139
16:18:24|0.024134
16:18:24|0.024132
16:18:25|0.024133
16:18:26|0.024134
16:18:28|0.024134
16:18:28|0.024134
16:18:30|0.024134
16:18:31|0.024134
16:18:32|0.024134
16:18:35|0.024133
16:18:35|0.024134
16:18:36|0.024134
16:18:37|0.024135
16:18:38|0.024135
16:18:39|0.024135
16:18:40|0.024135
16:18:41|0.024134
16:18:43|0.024134
16:18:43|0.024135
16:18:45|0.024135
16:18:45|0.024136
16:18:47|0.024136
16:18:47|0.024134
16:18:48|0.024134
16:18:50|0.024134
16:18:50|0.024134
16:18:52|0.024191
16:18:52|0.024139
16:18:53|0.024139
16:18:54|0.024139
16:18:56|0.024191
16:18:56|0.024191
16:18:57|0.024191
16:18:59|0.024139
16:19:01|0.024191
16:19:02|0.024145
16:19:03|0.0242
16:19:04|0.0242
16:19:04|0.0242
16:19:06|0.0242
16:19:07|0.0242
16:19:08|0.0242
16:19:09|0.0242
16:19:10|0.0242
16:19:11|0.0242
16:19:12|0.024199
16:19:13|0.024155
16:19:13|0.024198
16:19:15|0.024166
16:19:16|0.024166
16:19:16|0.024166
16:19:18|0.024166
16:19:19|0.024166
16:19:20|0.024167
16:19:21|0.024167
16:19:22|0.024167
16:19:23|0.024167
16:19:24|0.024197
16:19:25|0.024167
16:19:26|0.024167
16:19:26|0.024167
16:19:27|0.024168
16:19:29|0.024168
16:19:30|0.024168
16:19:31|0.024168
16:19:33|0.024168
16:19:34|0.02417
16:19:35|0.02417
16:19:35|0.02417
16:19:36|0.02417
16:19:38|0.02417
16:19:39|0.02417
16:19:39|0.02417
16:19:41|0.024166
16:19:41|0.024166
16:19:42|0.02417
16:19:43|0.02417
16:19:44|0.02417
16:19:45|0.02417
16:19:47|0.024166
16:19:48|0.024169
16:19:49|0.02417
16:19:50|0.024166
16:19:53|0.024166
16:19:53|0.0242
16:19:54|0.024239
16:19:55|0.024239
16:19:56|0.024239
16:19:58|0.024239
16:19:58|0.024239
16:20:00|0.024239
16:20:01|0.024239
16:20:02|0.024239
16:20:03|0.024245
16:20:04|0.024245
16:20:05|0.024239
16:20:07|0.02425
16:20:08|0.024204
16:20:09|0.0242
16:20:10|0.0242
16:20:11|0.0242
16:20:11|0.024206
16:20:12|0.024204
16:20:13|0.024239
16:20:15|0.024239
16:20:16|0.024239
16:20:16|0.024239
16:20:17|0.024239
16:20:18|0.024173
16:20:20|0.0242
16:20:20|0.0242
16:20:21|0.024166
16:20:22|0.02404
16:20:23|0.02417
16:20:24|0.02417
16:20:25|0.02417
16:20:26|0.024169
16:20:28|0.024169
16:20:28|0.02417
16:20:29|0.024173
16:20:30|0.024086
16:20:32|0.0241
16:20:33|0.0241
16:20:34|0.024239
16:20:34|0.024239
16:20:35|0.02425
16:20:37|0.024278
16:20:37|0.0243
16:20:39|0.0243
16:20:39|0.024212
16:20:40|0.02435
16:20:42|0.0243
16:20:42|0.0243
16:20:43|0.024301
16:20:44|0.024356
16:20:45|0.024376
16:20:47|0.024376
16:20:47|0.024376
16:20:48|0.024376
16:20:49|0.024376
16:20:50|0.024399
16:20:51|0.02435
16:20:52|0.024399
16:20:53|0.024399
16:20:54|0.024399
16:20:55|0.024399
16:20:56|0.024399
16:20:57|0.024399
16:20:59|0.024377
16:21:00|0.0244
16:21:01|0.0244
16:21:02|0.024405
16:21:03|0.024434
16:21:04|0.02444
16:21:05|0.02445
16:21:06|0.02445
16:21:07|0.02445
16:21:13|0.024434
16:21:14|0.024491
16:21:14|0.024491
16:21:16|0.02445
16:21:17|0.024434
16:21:18|0.024434
16:21:19|0.02447
16:21:20|0.02447
16:21:21|0.0243
16:21:22|0.024442
16:21:23|0.024389
16:21:24|0.024389
16:21:25|0.024389
16:21:27|0.024398
16:21:27|0.024398
16:21:28|0.024398
16:21:29|0.024397
16:21:31|0.024397
16:21:31|0.024316
16:21:32|0.024316
16:21:33|0.024439
16:21:34|0.024439
16:21:35|0.0244
16:21:36|0.0244
16:21:38|0.024436
16:21:38|0.024436
16:21:39|0.02445
16:21:40|0.02445
16:21:41|0.024391
16:21:42|0.024391
16:21:43|0.024391
16:21:45|0.024435
16:21:45|0.024382
16:21:46|0.024449
16:21:47|0.024449
16:21:48|0.024392
16:21:50|0.024392
16:21:50|0.024316
16:21:51|0.024435
16:21:52|0.024331
16:21:53|0.024429
16:21:55|0.024429
16:21:55|0.024392
16:21:57|0.024392
16:21:57|0.024392
16:21:59|0.024392
16:22:00|0.024325
16:22:02|0.024435
16:22:02|0.02432
16:22:04|0.024317
16:22:05|0.024316
16:22:06|0.024316
16:22:07|0.024316
16:22:08|0.02432
16:22:09|0.02432
16:22:11|0.02435
16:22:11|0.02435
16:22:13|0.02435
16:22:13|0.02435
16:22:14|0.02435
16:22:15|0.024314
16:22:16|0.024314
16:22:17|0.024314
16:22:18|0.024314
16:22:19|0.024321
16:22:20|0.02435
16:22:22|0.02435
16:22:23|0.024392
16:22:23|0.024432
16:22:24|0.024359
16:22:25|0.024434
16:22:26|0.024434
16:22:28|0.02449
16:22:28|0.024408
16:22:29|0.024435
16:22:30|0.024412
16:22:32|0.024412
16:22:32|0.024414
16:22:34|0.024434
16:22:35|0.024434
16:22:36|0.024403
16:22:37|0.02445
16:22:39|0.02445
16:22:39|0.024415
16:22:40|0.024449
16:22:41|0.024449
16:22:42|0.024449
16:22:43|0.024449
16:22:44|0.024449
16:22:46|0.02445
16:22:46|0.02445
16:22:48|0.024452
16:22:48|0.0245
16:22:50|0.024519
16:22:51|0.024519
16:22:51|0.024461
16:22:52|0.024461
16:22:53|0.024461
16:22:54|0.024461
16:22:55|0.02455
16:22:56|0.024541
16:22:57|0.02455
16:22:58|0.02455
16:22:59|0.02455
16:23:01|0.02458
16:23:02|0.02459
16:23:04|0.0246
16:23:04|0.0246
16:23:06|0.024555
16:23:07|0.0246
16:23:08|0.0246
16:23:09|0.0246
16:23:10|0.0246
16:23:11|0.0246
16:23:12|0.024631
16:23:13|0.024631
16:23:14|0.024631
16:23:15|0.024631
16:23:18|0.024631
16:23:19|0.02465
16:23:20|0.02465
16:23:21|0.024631
16:23:22|0.024664
16:23:23|0.024608
16:23:24|0.024608
16:23:25|0.024608
16:23:26|0.024662
16:23:27|0.02465
16:23:28|0.024612
16:23:29|0.02465
16:23:30|0.024649
16:23:31|0.024649
16:23:32|0.024649
16:23:33|0.024608
16:23:34|0.024647
16:23:35|0.024647
16:23:36|0.024647
16:23:37|0.024647
16:23:38|0.024649
16:23:39|0.024624
16:23:40|0.02465
16:23:41|0.0246
16:23:42|0.024581
16:23:43|0.024581
16:23:45|0.02465
16:23:46|0.02465
16:23:46|0.02465
16:23:47|0.024624
16:23:48|0.02465
16:23:49|0.02465
16:23:50|0.02465
16:23:51|0.024672
16:23:52|0.02465
16:23:54|0.02465
16:23:54|0.024699
16:23:55|0.024652
16:23:56|0.024652
16:23:58|0.02469
16:23:59|0.024653
16:23:59|0.0247
16:24:01|0.024703
16:24:01|0.024703
16:24:03|0.024746
16:24:03|0.024699
16:24:05|0.0247
16:24:05|0.0247
16:24:07|0.024699
16:24:08|0.0247
16:24:09|0.0247
16:24:10|0.024699
16:24:11|0.024664
16:24:11|0.024664
16:24:13|0.024582
16:24:14|0.024585
16:24:15|0.024586
16:24:16|0.024586
16:24:17|0.0246
16:24:17|0.02458
16:24:19|0.024667
16:24:19|0.024551
16:24:20|0.0246
16:24:21|0.0246
16:24:23|0.0246
16:24:24|0.0246
16:24:25|0.0246
16:24:25|0.0246
16:24:27|0.0246
16:24:27|0.024553
16:24:29|0.024553
16:24:29|0.0246
16:24:31|0.0246
16:24:32|0.0246
16:24:33|0.02465
16:24:33|0.024666
16:24:36|0.024665
16:24:37|0.0246
16:24:38|0.0246
16:24:39|0.024599
16:24:40|0.024599
16:24:41|0.0246
16:24:42|0.024485
16:24:43|0.024462
16:24:44|0.024462
16:24:45|0.024462
16:24:46|0.024462
16:24:47|0.024462
16:24:48|0.024462
16:24:49|0.024462
16:24:50|0.024462
16:24:51|0.02459
16:24:52|0.02459
16:24:54|0.024596
16:24:55|0.024596
16:24:55|0.024556
16:24:57|0.024556
16:24:58|0.024596
16:24:58|0.02465
16:25:00|0.02465
16:25:01|0.02465
16:25:03|0.02465
16:25:05|0.02465
16:25:05|0.0246
16:25:07|0.024649
16:25:08|0.024649
16:25:09|0.024566
16:25:11|0.024566
16:25:12|0.0246
16:25:12|0.024643
16:25:13|0.024644
16:25:15|0.02457
16:25:15|0.0246
16:25:17|0.024505
16:25:18|0.024566
16:25:19|0.024509
16:25:20|0.024502
16:25:21|0.024485
16:25:23|0.02441
16:25:24|0.024411
16:25:25|0.024411
16:25:26|0.024485
16:25:27|0.024485
16:25:28|0.024485
16:25:29|0.024485
16:25:30|0.024483
16:25:31|0.024486
16:25:32|0.024509
16:25:33|0.024486
16:25:35|0.024486
16:25:35|0.024586
16:25:36|0.024586
16:25:37|0.024586
16:25:40|0.024586
16:25:40|0.024491
16:25:41|0.024483
16:25:43|0.024484
16:25:43|0.024444
16:25:45|0.024444
16:25:45|0.0245
16:25:46|0.0245
16:25:47|0.024449
16:25:48|0.024447
16:25:50|0.024557
16:25:51|0.024509
16:25:52|0.024484
16:25:53|0.024484
16:25:53|0.024484
16:25:55|0.024509
16:25:56|0.024501
16:25:57|0.024501
16:25:59|0.024484
16:26:00|0.024484
16:26:01|0.024484
16:26:02|0.024484
16:26:03|0.024501
16:26:04|0.024485
16:26:05|0.024485
16:26:06|0.024485
16:26:07|0.024443
16:26:08|0.024443
16:26:09|0.024484
16:26:10|0.024421
16:26:11|0.024485
16:26:12|0.02444
16:26:13|0.024484
16:26:14|0.024484
16:26:15|0.024483
16:26:16|0.024483
16:26:17|0.024483
16:26:18|0.024483
16:26:19|0.02444
16:26:20|0.024481
16:26:21|0.024481
16:26:22|0.024481
16:26:22|0.024482
16:26:24|0.024482
16:26:25|0.024484
16:26:26|0.024484
16:26:28|0.024415
16:26:28|0.02442
16:26:29|0.02442
16:26:30|0.02442
16:26:32|0.02442
16:26:33|0.024405
16:26:34|0.02444
16:26:35|0.02444
16:26:37|0.024405
16:26:39|0.02442
16:26:40|0.0244
16:26:41|0.024402
16:26:41|0.024402
16:26:42|0.024402
16:26:44|0.024402
16:26:45|0.024402
16:26:45|0.024411
16:26:46|0.024411
16:26:47|0.024411
16:26:49|0.024411
16:26:50|0.024411
16:26:51|0.0244
16:26:52|0.0244
16:26:53|0.0244
16:26:54|0.0244
16:26:55|0.0244
16:26:57|0.0244
16:26:58|0.0244
16:26:59|0.0244
16:27:00|0.0244
16:27:01|0.024387
16:27:02|0.024402
16:27:02|0.0244
16:27:04|0.024387
16:27:05|0.024389
16:27:06|0.024389
16:27:07|0.024403
16:27:08|0.0244
16:27:09|0.02444
16:27:10|0.024403
16:27:11|0.024403
16:27:12|0.024403
16:27:13|0.024485
16:27:13|0.024485
16:27:15|0.024485
16:27:15|0.024476
16:27:17|0.024476
16:27:18|0.024476
16:27:19|0.024476
16:27:21|0.024476
16:27:21|0.024519
16:27:22|0.0245
16:27:23|0.0245
16:27:24|0.024516
16:27:25|0.02452
16:27:26|0.02452
16:27:28|0.024518
16:27:28|0.024518
16:27:29|0.024518
16:27:30|0.024518
16:27:31|0.02442
16:27:33|0.024405
16:27:33|0.024405
16:27:36|0.024481
16:27:37|0.024403
16:27:42|0.024403
16:27:43|0.024478
16:27:44|0.024478
16:27:45|0.024478
16:27:46|0.024478
16:27:47|0.024557
16:27:48|0.024518
16:27:50|0.024518
16:27:51|0.024503
16:27:51|0.024503
16:27:53|0.024503
16:27:53|0.024503
16:27:54|0.024517
16:27:56|0.024517
16:27:56|0.024517
16:27:57|0.024517
16:27:59|0.024515
16:27:59|0.024515
16:28:00|0.024503
16:28:01|0.024516
16:28:03|0.024516
16:28:04|0.024516
16:28:04|0.024516
16:28:06|0.024511
16:28:09|0.024511
16:28:10|0.024508
16:28:11|0.024508
16:28:12|0.024508
16:28:14|0.02445
16:28:14|0.02445
16:28:15|0.024503
16:28:17|0.024503
16:28:17|0.024503
16:28:18|0.024503
16:28:20|0.024503
16:28:20|0.024503
16:28:21|0.024499
16:28:22|0.0245
16:28:23|0.0245
16:28:25|0.0245
16:28:25|0.0245
16:28:27|0.0245
16:28:28|0.0245
16:28:28|0.0245
16:28:30|0.024518
16:28:31|0.024518
16:28:31|0.024463
16:28:32|0.024463
16:28:33|0.024463
16:28:35|0.024463
16:28:35|0.024519
16:28:36|0.024557
16:28:37|0.024524
16:28:40|0.024611
16:28:40|0.024611
16:28:42|0.024611
16:28:43|0.024528
16:28:44|0.02465
16:28:44|0.02465
16:28:46|0.02465
16:28:47|0.02465
16:28:48|0.02465
16:28:49|0.02465
16:28:50|0.024666
16:28:50|0.024666
16:28:51|0.024675
16:28:53|0.024651
16:28:54|0.024651
16:28:55|0.024699
16:28:55|0.0247
16:28:57|0.0247
16:28:57|0.024654
16:28:59|0.024748
16:29:00|0.024748
16:29:00|0.0247
16:29:01|0.0247
16:29:03|0.0247
16:29:03|0.024748
16:29:05|0.0248
16:29:06|0.0248
16:29:07|0.0248
16:29:08|0.0248
16:29:09|0.0248
16:29:11|0.0248
16:29:12|0.024842
16:29:12|0.024719
16:29:14|0.0248
16:29:14|0.0248
16:29:15|0.024841
16:29:17|0.0248
16:29:18|0.0248
16:29:18|0.0248
16:29:20|0.024841
16:29:21|0.0248
16:29:22|0.02484
16:29:22|0.0248
16:29:23|0.0248
16:29:24|0.0248
16:29:25|0.02484
16:29:26|0.02484
16:29:27|0.02484
16:29:29|0.0248
16:29:30|0.0248
16:29:30|0.024839
16:29:32|0.024839
16:29:32|0.024839
16:29:34|0.02484
16:29:35|0.024839
16:29:35|0.024887
16:29:37|0.024887
16:29:38|0.024887
16:29:39|0.02486
16:29:40|0.024887
16:29:41|0.024887
16:29:42|0.02487
16:29:43|0.024873
16:29:44|0.024873
16:29:45|0.02495
16:29:47|0.02495
16:29:47|0.024949
16:29:48|0.024814
16:29:49|0.024886
16:29:50|0.024892
16:29:51|0.024892
16:29:53|0.024809
16:29:54|0.024835
16:29:55|0.0248
16:29:56|0.024834
16:29:57|0.024717
16:29:59|0.0248
16:30:00|0.024799
16:30:00|0.024799
16:30:02|0.024787
16:30:04|0.024787
16:30:05|0.024714
16:30:05|0.024714
16:30:07|0.024798
16:30:08|0.024799
16:30:09|0.024798
16:30:09|0.024798
16:30:10|0.024797
16:30:11|0.024798
16:30:13|0.024798
16:30:14|0.024798
16:30:16|0.024798
16:30:17|0.024797
16:30:17|0.024797
16:30:18|0.02474
16:30:19|0.02474
16:30:20|0.024714
16:30:21|0.024714
16:30:22|0.024712
16:30:23|0.024712
16:30:25|0.024712
16:30:26|0.024699
16:30:26|0.024658
16:30:27|0.024698
16:30:29|0.024698
16:30:29|0.024714
16:30:31|0.024739
16:30:31|0.024786
16:30:33|0.024712
16:30:33|0.024702
16:30:34|0.024702
16:30:35|0.024714
16:30:36|0.024658
16:30:37|0.024658
16:30:38|0.024686
16:30:39|0.024658
16:30:42|0.024655
16:30:42|0.024649
16:30:43|0.024686
16:30:44|0.024658
16:30:46|0.024658
16:30:47|0.024609
16:30:49|0.024658
16:30:50|0.0246
16:30:50|0.024555
16:30:51|0.024609
16:30:53|0.024602
16:30:53|0.024652
16:30:54|0.024652
16:30:55|0.024652
16:30:57|0.024557
16:30:58|0.02455
16:30:59|0.0246
16:31:00|0.0246
16:31:00|0.024602
16:31:01|0.024588
16:31:02|0.024555
16:31:03|0.024634
16:31:05|0.024558
16:31:06|0.024599
16:31:07|0.024558
16:31:08|0.02456
16:31:09|0.024595
16:31:10|0.024595
16:31:11|0.024514
16:31:12|0.024521
16:31:13|0.024456
16:31:14|0.024595
16:31:15|0.0246
16:31:16|0.0246
16:31:17|0.0246
16:31:18|0.0246
16:31:19|0.0246
16:31:20|0.024532
16:31:21|0.024592
16:31:22|0.024592
16:31:23|0.024527
16:31:24|0.024532
16:31:25|0.02453
16:31:26|0.02453
16:31:27|0.02453
16:31:28|0.024528
16:31:29|0.024528
16:31:30|0.024528
16:31:31|0.024528
16:31:32|0.0245
16:31:33|0.024529
16:31:34|0.024528
16:31:35|0.024528
16:31:36|0.02453
16:31:37|0.024528
16:31:38|0.024501
16:31:39|0.02451
16:31:40|0.024549
16:31:42|0.024528
16:31:43|0.024508
16:31:44|0.024528
16:31:46|0.024528
16:31:46|0.024528
16:31:48|0.024528
16:31:49|0.024528
16:31:49|0.024528
16:31:50|0.024528
16:31:52|0.024528
16:31:53|0.024528
16:31:54|0.024529
16:31:55|0.024529
16:31:56|0.024509
16:31:56|0.024529
16:31:58|0.024528
16:31:59|0.02452
16:32:00|0.02452
16:32:01|0.024508
16:32:02|0.024509
16:32:03|0.024456
16:32:05|0.024497
16:32:06|0.0245
16:32:07|0.024424
16:32:09|0.024449
16:32:10|0.02442
16:32:10|0.02442
16:32:12|0.024449
16:32:13|0.024456
16:32:14|0.024443
16:32:15|0.024449
16:32:15|0.024456
16:32:16|0.024425
16:32:18|0.024452
16:32:19|0.024517
16:32:19|0.0245
16:32:20|0.024497
16:32:22|0.024499
16:32:23|0.024425
16:32:24|0.024425
16:32:25|0.024492
16:32:26|0.024492
16:32:27|0.024459
16:32:28|0.024459
16:32:29|0.024459
16:32:30|0.024499
16:32:31|0.0245
16:32:32|0.02444
16:32:33|0.02444
16:32:34|0.0245
16:32:35|0.0245
16:32:36|0.024499
16:32:37|0.024499
16:32:38|0.0245
16:32:39|0.02452
16:32:40|0.02455
16:32:41|0.02455
16:32:43|0.02455
16:32:44|0.02455
16:32:46|0.02455
16:32:47|0.0245
16:32:47|0.024531
16:32:48|0.024502
16:32:49|0.024549
16:32:50|0.02455
16:32:52|0.024585
16:32:52|0.024585
16:32:53|0.024552
16:32:54|0.024552
16:32:55|0.024552
16:32:57|0.024552
16:32:57|0.024597
16:32:58|0.02455
16:32:59|0.02455
16:33:01|0.024549
16:33:02|0.024549
16:33:03|0.024549
16:33:04|0.024549
16:33:06|0.024543
16:33:07|0.024543
16:33:07|0.024543
16:33:09|0.024543
16:33:10|0.02454
16:33:11|0.024501
16:33:12|0.024501
16:33:13|0.024501
16:33:14|0.024501
16:33:15|0.024501
16:33:16|0.024501
16:33:17|0.0245
16:33:18|0.024501
16:33:19|0.024501
16:33:21|0.024469
16:33:22|0.024479
16:33:23|0.024479
16:33:23|0.024475
16:33:24|0.024475
16:33:26|0.024475
16:33:26|0.024498
16:33:27|0.024499
16:33:28|0.024499
16:33:30|0.024501
16:33:31|0.024501
16:33:32|0.024501
16:33:33|0.024501
16:33:34|0.024501
16:33:35|0.0245
16:33:36|0.024501
16:33:38|0.024501
16:33:39|0.024498
16:33:39|0.024501
16:33:40|0.024501
16:33:42|0.024501
16:33:44|0.024501
16:33:44|0.024501
16:33:46|0.024492
16:33:46|0.024492
16:33:47|0.024492
16:33:49|0.024501
16:33:51|0.024501
16:33:51|0.024501
16:33:52|0.024501
16:33:53|0.024501
16:33:54|0.024501
16:33:55|0.0245
16:33:57|0.0245
16:33:57|0.024501
16:33:59|0.024501
16:34:00|0.024501
16:34:00|0.024492
16:34:01|0.024492
16:34:03|0.024548
16:34:04|0.024502
16:34:06|0.024543
16:34:08|0.024543
16:34:09|0.024548
16:34:09|0.024529
16:34:10|0.02455
16:34:12|0.024529
16:34:13|0.02455
16:34:13|0.02455
16:34:14|0.02458
16:34:16|0.02458
16:34:17|0.02458
16:34:18|0.02458
16:34:19|0.024551
16:34:19|0.0246
16:34:21|0.024553
16:34:21|0.024619
16:34:23|0.02462
16:34:24|0.024643
16:34:25|0.024681
16:34:26|0.024689
16:34:27|0.024689
16:34:28|0.024689
16:34:29|0.024689
16:34:30|0.024689
16:34:31|0.024689
16:34:32|0.024689
16:34:33|0.02469
16:34:34|0.02469
16:34:35|0.024698
16:34:36|0.024698
16:34:37|0.024652
16:34:38|0.024698
16:34:39|0.024681
16:34:40|0.024632
16:34:41|0.024652
16:34:42|0.024657
16:34:43|0.024657
16:34:45|0.024636
16:34:45|0.024636
16:34:47|0.024636
16:34:48|0.024657
16:34:49|0.024684
16:34:49|0.024698
16:34:51|0.024698
16:34:51|0.024662
16:34:52|0.024681
16:34:54|0.024681
16:34:54|0.024681
16:34:56|0.024681
16:34:56|0.024662
16:34:57|0.024661
16:34:58|0.024699
16:35:00|0.024699
16:35:00|0.024698
16:35:01|0.024698
16:35:02|0.024749
16:35:04|0.02466
16:35:06|0.024679
16:35:07|0.024673
16:35:08|0.024656
16:35:09|0.024656
16:35:11|0.024607
16:35:12|0.024631
16:35:14|0.024631
16:35:15|0.024605
16:35:16|0.024531
16:35:17|0.024602
16:35:18|0.024602
16:35:19|0.024512
16:35:20|0.024489
16:35:20|0.024489
16:35:22|0.024489
16:35:23|0.024597
16:35:24|0.024489
16:35:25|0.024489
16:35:26|0.024451
16:35:27|0.024451
16:35:28|0.024478
16:35:29|0.02442
16:35:30|0.02442
16:35:31|0.02442
16:35:32|0.02442
16:35:33|0.02442
16:35:35|0.02442
16:35:35|0.024444
16:35:37|0.024444
16:35:38|0.024479
16:35:39|0.024434
16:35:40|0.024447
16:35:41|0.024447
16:35:42|0.024424
16:35:43|0.0244
16:35:44|0.02442
16:35:45|0.024372
16:35:46|0.024384
16:35:47|0.02435
16:35:48|0.024372
16:35:49|0.02445
16:35:50|0.02437
16:35:51|0.024488
16:35:52|0.024488
16:35:53|0.024488
16:35:54|0.024439
16:35:55|0.024489
16:35:56|0.024489
16:35:57|0.024489
16:35:58|0.024449
16:35:59|0.024449
16:36:00|0.024489
16:36:01|0.024489
16:36:02|0.024489
16:36:03|0.024499
16:36:04|0.024453
16:36:05|0.024453
16:36:07|0.024459
16:36:08|0.024459
16:36:09|0.02448
16:36:11|0.024447
16:36:12|0.02445
16:36:13|0.024446
16:36:14|0.024384
16:36:15|0.024449
16:36:16|0.024449
16:36:16|0.024401
16:36:18|0.024401
16:36:19|0.024438
16:36:21|0.024439
16:36:21|0.024439
16:36:22|0.024439
16:36:24|0.024486
16:36:25|0.024386
16:36:26|0.024372
16:36:27|0.02435
16:36:27|0.02435
16:36:28|0.02435
16:36:29|0.02435
16:36:31|0.024339
16:36:33|0.02435
16:36:34|0.02435
16:36:35|0.02435
16:36:36|0.024336
16:36:37|0.02435
16:36:38|0.02435
16:36:39|0.024372
16:36:40|0.024435
16:36:41|0.024435
16:36:42|0.024376
16:36:44|0.024376
16:36:44|0.024435
16:36:45|0.024468
16:36:46|0.024358
16:36:47|0.024358
16:36:48|0.02447
16:36:50|0.0245
16:36:50|0.0245
16:36:51|0.0245
16:36:53|0.024439
16:36:53|0.024439
16:36:55|0.024497
16:36:56|0.024497
16:36:57|0.024409
16:36:58|0.024409
16:36:59|0.024412
16:37:00|0.024412
16:37:01|0.024412
16:37:02|0.024496
16:37:03|0.024376
16:37:04|0.024412
16:37:05|0.024412
16:37:06|0.024412
16:37:08|0.024415
16:37:09|0.024415
16:37:10|0.024412
16:37:11|0.024368
16:37:12|0.024422
16:37:13|0.02447
16:37:14|0.024494
16:37:15|0.024449
16:37:16|0.024494
16:37:17|0.024494
16:37:18|0.024455
16:37:19|0.024455
16:37:20|0.024449
16:37:21|0.024486
16:37:22|0.024455
16:37:23|0.024412
16:37:24|0.0244
16:37:25|0.024447
16:37:26|0.024447
16:37:27|0.024389
16:37:29|0.024442
16:37:29|0.024442
16:37:30|0.024442
16:37:31|0.0245
16:37:33|0.0245
16:37:33|0.0245
16:37:35|0.024488
16:37:35|0.02445
16:37:36|0.02445
16:37:37|0.02445
16:37:38|0.024449
16:37:39|0.024449
16:37:41|0.024488
16:37:42|0.024488
16:37:43|0.0245
16:37:43|0.0245
16:37:45|0.0245
16:37:46|0.024498
16:37:47|0.024498
16:37:48|0.024498
16:37:49|0.024498
16:37:50|0.024498
16:37:51|0.0245
16:37:52|0.0245
16:37:52|0.0245
16:37:54|0.0245
16:37:54|0.024462
16:37:56|0.02445
16:37:56|0.024494
16:37:57|0.024489
16:37:58|0.024489
16:38:00|0.024489
16:38:00|0.024487
16:38:01|0.024486
16:38:02|0.024422
16:38:04|0.024422
16:38:04|0.024412
16:38:05|0.024412
16:38:07|0.024403
16:38:08|0.024403
16:38:09|0.024423
16:38:11|0.024388
16:38:12|0.024388
16:38:13|0.024388
16:38:14|0.024412
16:38:15|0.024391
16:38:16|0.024422
16:38:18|0.024422
16:38:18|0.024449
16:38:19|0.024449
16:38:21|0.024449
16:38:21|0.024449
16:38:23|0.024449
16:38:24|0.024422
16:38:25|0.024422
16:38:26|0.024422
16:38:27|0.024419
16:38:27|0.024419
16:38:29|0.024422
16:38:29|0.024422
16:38:30|0.024422
16:38:32|0.024422
16:38:33|0.024419
16:38:33|0.024419
16:38:35|0.024419
16:38:35|0.024336
16:38:37|0.024255
16:38:38|0.024201
16:38:39|0.0242
16:38:40|0.024212
16:38:41|0.024212
16:38:42|0.02425
16:38:43|0.02425
16:38:44|0.024212
16:38:44|0.024255
16:38:46|0.024249
16:38:47|0.024249
16:38:48|0.024216
16:38:48|0.024212
16:38:50|0.024247
16:38:51|0.024184
16:38:52|0.024212
16:38:53|0.02411
16:38:53|0.024184
16:38:55|0.024121
16:38:55|0.024121
16:38:57|0.024091
16:38:57|0.024091
16:38:58|0.024091
16:38:59|0.024091
16:39:00|0.024091
16:39:02|0.024181
16:39:03|0.024124
16:39:04|0.024185
16:39:05|0.024212
16:39:06|0.024212
16:39:07|0.024129
16:39:08|0.024129
16:39:10|0.024198
16:39:10|0.024198
16:39:12|0.024198
16:39:13|0.024248
16:39:14|0.024198
16:39:15|0.024248
16:39:16|0.024248
16:39:17|0.024248
16:39:19|0.024248
16:39:20|0.0241
16:39:20|0.02409
16:39:22|0.024192
16:39:23|0.024192
16:39:23|0.024192
16:39:25|0.024192
16:39:26|0.024134
16:39:26|0.024134
16:39:28|0.024134
16:39:29|0.024134
16:39:29|0.02405
16:39:31|0.02405
16:39:32|0.02405
16:39:32|0.02405
16:39:33|0.02405
16:39:34|0.024104
16:39:36|0.024104
16:39:36|0.024104
16:39:38|0.024104
16:39:38|0.024104
16:39:39|0.024002
16:39:41|0.024049
16:39:42|0.024049
16:39:43|0.02405
16:39:44|0.024007
16:39:45|0.02405
16:39:46|0.02405
16:39:47|0.024003
16:39:48|0.024102
16:39:49|0.024103
16:39:50|0.0242
16:39:51|0.02407
16:39:52|0.02407
16:39:53|0.02416
16:39:54|0.024089
16:39:55|0.024087
16:39:56|0.024202
16:39:57|0.024202
16:39:58|0.024202
16:39:59|0.024247
16:40:00|0.024153
16:40:01|0.024153
16:40:02|0.024202
16:40:03|0.024202
16:40:04|0.024088
16:40:05|0.024088
16:40:06|0.024088
16:40:08|0.024088
16:40:08|0.02415
16:40:09|0.02415
16:40:11|0.024132
16:40:13|0.024129
16:40:15|0.024129
16:40:15|0.024129
16:40:16|0.024227
16:40:17|0.024152
16:40:19|0.024153
16:40:20|0.024153
16:40:20|0.024153
16:40:22|0.024153
16:40:22|0.024227
16:40:23|0.024157
16:40:24|0.024153
16:40:26|0.024153
16:40:26|0.024153
16:40:27|0.024153
16:40:29|0.024153
16:40:30|0.024153
16:40:31|0.024153
16:40:32|0.024221
16:40:33|0.024221
16:40:34|0.024221
16:40:35|0.024154
16:40:36|0.024154
16:40:37|0.024129
16:40:38|0.024129
16:40:38|0.024153
16:40:40|0.02415
16:40:41|0.024088
16:40:42|0.024129
16:40:43|0.024148
16:40:44|0.024148
16:40:45|0.024135
16:40:46|0.024135
16:40:47|0.024135
16:40:48|0.024135
16:40:49|0.024135
16:40:51|0.024117
16:40:51|0.024135
16:40:52|0.024131
16:40:53|0.024058
16:40:54|0.024058
16:40:55|0.024058
16:40:56|0.024058
16:40:57|0.024058
16:40:58|0.02412
16:41:00|0.024053
16:41:00|0.023948
16:41:01|0.023948
16:41:02|0.023948
16:41:03|0.023948
16:41:04|0.023948
16:41:05|0.023901
16:41:06|0.02397
16:41:07|0.023902
16:41:08|0.023947
16:41:09|0.023858
16:41:11|0.023859
16:41:12|0.023899
16:41:14|0.023902
16:41:15|0.023991
16:41:16|0.02399
16:41:16|0.024
16:41:18|0.023991
16:41:18|0.02399
16:41:21|0.024029
16:41:22|0.024029
16:41:23|0.023866
16:41:24|0.023866
16:41:24|0.024
16:41:25|0.024
16:41:27|0.024
16:41:27|0.024
16:41:28|0.024
16:41:29|0.024
16:41:30|0.024
16:41:31|0.024
16:41:32|0.024
16:41:34|0.024
16:41:35|0.024
16:41:35|0.024
16:41:36|0.024001
16:41:38|0.024
16:41:38|0.024048
16:41:39|0.024
16:41:40|0.024
16:41:41|0.024
16:41:43|0.024
16:41:44|0.024
16:41:44|0.024085
16:41:45|0.024091
16:41:46|0.0241
16:41:47|0.02403
16:41:48|0.02403
16:41:49|0.02403
16:41:50|0.02403
16:41:52|0.0241
16:41:52|0.0241
16:41:54|0.02413
16:41:55|0.024054
16:41:56|0.024044
16:41:56|0.024044
16:41:57|0.024044
16:41:59|0.0241
16:42:00|0.0241
16:42:01|0.0241
16:42:02|0.0241
16:42:03|0.02412
16:42:04|0.02413
16:42:05|0.02415
16:42:06|0.024148
16:42:07|0.024148
16:42:08|0.024145
16:42:09|0.0241
16:42:10|0.02412
16:42:11|0.02412
16:42:13|0.024042
16:42:13|0.024096
16:42:14|0.024096
16:42:15|0.024093
16:42:17|0.02406
16:42:18|0.02409
16:42:19|0.024042
16:42:21|0.024042
16:42:21|0.024001
16:42:23|0.024106
16:42:24|0.02406
16:42:24|0.02406
16:42:26|0.02406
16:42:27|0.024005
16:42:28|0.024005
16:42:28|0.024005
16:42:29|0.024077
16:42:30|0.024077
16:42:31|0.024114
16:42:32|0.024114
16:42:33|0.024114
16:42:34|0.024114
16:42:36|0.024115
16:42:37|0.024115
16:42:38|0.024114
16:42:39|0.024044
16:42:40|0.024044
16:42:41|0.024044
16:42:42|0.024044
16:42:43|0.024042
16:42:44|0.024044
16:42:45|0.024044
16:42:46|0.024044
16:42:47|0.024044
16:42:48|0.024044
16:42:49|0.024044
16:42:50|0.024044
16:42:51|0.024043
16:42:52|0.02405
16:42:54|0.02405
16:42:54|0.02405
16:42:55|0.02405
16:42:56|0.02405
16:42:57|0.02405
16:42:58|0.023958
16:42:59|0.024
16:43:00|0.024
16:43:01|0.024
16:43:02|0.024
16:43:03|0.024
16:43:04|0.024
16:43:05|0.024
16:43:06|0.024
16:43:07|0.024049
16:43:08|0.024049
16:43:09|0.02405
16:43:10|0.024028
16:43:11|0.024028
16:43:13|0.024028
16:43:15|0.024028
16:43:16|0.024028
16:43:17|0.024028
16:43:18|0.024028
16:43:19|0.024028
16:43:20|0.024
16:43:20|0.024
16:43:22|0.024
16:43:23|0.024
16:43:24|0.024
16:43:24|0.024
16:43:26|0.024
16:43:27|0.024
16:43:28|0.024
16:43:29|0.024
16:43:29|0.024059
16:43:30|0.024
16:43:33|0.024
16:43:33|0.024082
16:43:35|0.024085
16:43:35|0.024013
16:43:37|0.024013
16:43:37|0.024013
16:43:39|0.0241
16:43:40|0.0241
16:43:41|0.0241
16:43:41|0.02412
16:43:43|0.024085
16:43:43|0.0241
16:43:44|0.024099
16:43:46|0.024099
16:43:47|0.024099
16:43:47|0.0241
16:43:48|0.0241
16:43:49|0.0241
16:43:50|0.02402
16:43:52|0.02402
16:43:52|0.02402
16:43:54|0.02402
16:43:54|0.024013
16:43:55|0.024013
16:43:56|0.024013
16:43:57|0.0241
16:43:58|0.0241
16:43:59|0.0241
16:44:01|0.0241
16:44:02|0.024102
16:44:03|0.024102
16:44:03|0.024102
16:44:04|0.024128
16:44:06|0.024128
16:44:06|0.024103
16:44:07|0.024103
16:44:08|0.024103
16:44:10|0.024103
16:44:10|0.024103
16:44:11|0.024103
16:44:12|0.024135
16:44:14|0.024102
16:44:16|0.024102
16:44:19|0.024135
16:44:20|0.024149
16:44:21|0.024149
16:44:22|0.024149
16:44:23|0.024149
16:44:24|0.024149
16:44:25|0.024148
16:44:26|0.024148
16:44:27|0.02415
16:44:28|0.02415
16:44:29|0.02415
16:44:30|0.024149
16:44:31|0.024149
16:44:32|0.02415
16:44:33|0.02415
16:44:34|0.024105
16:44:35|0.024105
16:44:36|0.02415
16:44:37|0.02415
16:44:38|0.02415
16:44:39|0.02415
16:44:40|0.02415
16:44:41|0.02415
16:44:42|0.024151
16:44:43|0.024151
16:44:44|0.024151
16:44:45|0.024151
16:44:46|0.024151
16:44:47|0.024193
16:44:48|0.024193
16:44:49|0.024193
16:44:50|0.024193
16:44:51|0.024193
16:44:52|0.024193
16:44:53|0.024193
16:44:54|0.024193
16:44:55|0.024193
16:44:56|0.024193
16:44:57|0.024153
16:44:58|0.0241
16:44:59|0.0241
16:45:00|0.0241
16:45:02|0.0241
16:45:02|0.024174
16:45:04|0.024133
16:45:05|0.024133
16:45:06|0.024103
16:45:07|0.024103
16:45:07|0.024103
16:45:08|0.024103
16:45:09|0.024103
16:45:10|0.024103
16:45:12|0.024103
16:45:13|0.024103
16:45:14|0.024186
16:45:15|0.024186
16:45:16|0.024186
16:45:17|0.024186
16:45:19|0.024186
16:45:20|0.024189
16:45:21|0.024186
16:45:22|0.024186
16:45:23|0.024186
16:45:24|0.02419
16:45:25|0.024186
16:45:26|0.024191
16:45:27|0.024186
16:45:28|0.024155
16:45:29|0.024191
16:45:30|0.02419
16:45:31|0.02419
16:45:32|0.02419
16:45:33|0.024191
16:45:34|0.024191
16:45:35|0.024199
16:45:35|0.024191
16:45:37|0.02412
16:45:37|0.024104
16:45:39|0.024104
16:45:40|0.024157
16:45:40|0.024157
16:45:42|0.024101
16:45:43|0.024101
16:45:44|0.024099
16:45:45|0.024098
16:45:46|0.024098
16:45:47|0.024099
16:45:48|0.024099
16:45:49|0.024099
16:45:50|0.024099
16:45:50|0.024098
16:45:52|0.02405
16:45:53|0.024009
16:45:54|0.024009
16:45:55|0.024
16:45:56|0.024
16:45:57|0.023948
16:45:58|0.0239
16:45:59|0.02386
16:46:00|0.02386
16:46:01|0.02386
16:46:02|0.02386
16:46:03|0.02386
16:46:04|0.02386
16:46:06|0.02385
16:46:06|0.023795
16:46:08|0.023788
16:46:08|0.02376
16:46:09|0.02376
16:46:10|0.0238
16:46:11|0.023794
16:46:12|0.023794
16:46:14|0.023794
16:46:14|0.023794
16:46:20|0.023795
16:46:20|0.023602
16:46:22|0.02368
16:46:23|0.023601
16:46:23|0.023601
16:46:25|0.023601
16:46:26|0.023601
16:46:27|0.023675
16:46:28|0.02368
16:46:29|0.023603
16:46:29|0.023606
16:46:31|0.023702
16:46:32|0.023606
16:46:33|0.023744
16:46:34|0.023744
16:46:35|0.0237
16:46:36|0.0237
16:46:37|0.0237
16:46:38|0.0237
16:46:39|0.023745
16:46:40|0.02375
16:46:41|0.02371
16:46:42|0.02371
16:46:43|0.023745
16:46:44|0.023745
16:46:45|0.023701
16:46:46|0.023733
16:46:47|0.023733
16:46:48|0.023703
16:46:49|0.02371
16:46:50|0.02371
16:46:51|0.023715
16:46:52|0.02361
16:46:53|0.023703
16:46:54|0.023613
16:46:55|0.02361
16:46:56|0.023675
16:46:57|0.02361
16:46:58|0.02356
16:46:59|0.023539
16:47:00|0.023539
16:47:01|0.023539
16:47:03|0.02355
16:47:03|0.023674
16:47:05|0.023546
16:47:06|0.023546
16:47:07|0.023675
16:47:07|0.023673
16:47:09|0.023703
16:47:10|0.023593
16:47:11|0.023675
16:47:12|0.023675
16:47:13|0.023675
16:47:13|0.023675
16:47:14|0.023675
16:47:16|0.02372
16:47:17|0.023618
16:47:18|0.023618
16:47:20|0.023781
16:47:21|0.023661
16:47:22|0.023661
16:47:22|0.023661
16:47:24|0.023707
16:47:25|0.023707
16:47:25|0.023707
16:47:27|0.023707
16:47:27|0.023707
16:47:28|0.023707
16:47:29|0.023707
16:47:31|0.023768
16:47:32|0.023744
16:47:33|0.023744
16:47:33|0.023744
16:47:35|0.023744
16:47:36|0.023744
16:47:37|0.023713
16:47:38|0.023769
16:47:39|0.023711
16:47:40|0.023765
16:47:40|0.023715
16:47:42|0.023715
16:47:42|0.023715
16:47:44|0.023744
16:47:45|0.023713
16:47:46|0.023713
16:47:47|0.023715
16:47:48|0.023761
16:47:49|0.023758
16:47:50|0.023757
16:47:51|0.023713
16:47:52|0.023753
16:47:53|0.023713
16:47:54|0.023713
16:47:55|0.023713
16:47:56|0.023713
16:47:57|0.023713
16:47:58|0.023752
16:47:59|0.023752
16:48:00|0.023752
16:48:01|0.023752
16:48:02|0.023793
16:48:03|0.023793
16:48:04|0.023745
16:48:05|0.023722
16:48:06|0.023722
16:48:07|0.023859
16:48:08|0.023859
16:48:09|0.023859
16:48:10|0.023859
16:48:11|0.023859
16:48:12|0.023714
16:48:13|0.023825
16:48:14|0.023825
16:48:15|0.023825
16:48:16|0.023802
16:48:17|0.023802
16:48:19|0.023802
16:48:20|0.023753
16:48:21|0.023752
16:48:22|0.023751
16:48:23|0.023835
16:48:24|0.023811
16:48:25|0.023811
16:48:26|0.023811
16:48:27|0.023811
16:48:28|0.023753
16:48:29|0.02383
16:48:30|0.02383
16:48:31|0.023716
16:48:32|0.023716
16:48:33|0.023716
16:48:34|0.023713
16:48:35|0.023713
16:48:36|0.023721
16:48:37|0.023721
16:48:38|0.023721
16:48:39|0.023718
16:48:40|0.023718
16:48:41|0.023713
16:48:42|0.023713
16:48:43|0.023707
16:48:44|0.023707
16:48:45|0.023707
16:48:46|0.023701
16:48:47|0.023701
16:48:48|0.023701
16:48:49|0.023701
16:48:50|0.023707
16:48:51|0.023602
16:48:52|0.023701
16:48:53|0.023609
16:48:54|0.023645
16:48:55|0.023645
16:48:57|0.023645
16:48:57|0.023634
16:48:59|0.023624
16:48:59|0.023624
16:49:00|0.023624
16:49:01|0.023624
16:49:03|0.023624
16:49:04|0.023624
16:49:05|0.023624
16:49:06|0.023545
16:49:07|0.023608
16:49:07|0.023608
16:49:08|0.023536
16:49:10|0.023622
16:49:11|0.023622
16:49:11|0.023539
16:49:13|0.023526
16:49:14|0.023526
16:49:14|0.023526
16:49:16|0.023582
16:49:16|0.023582
16:49:18|0.023582
16:49:20|0.023582
16:49:21|0.023554
16:49:21|0.023712
16:49:23|0.023712
16:49:24|0.023712
16:49:25|0.023636
16:49:25|0.023675
16:49:26|0.023675
16:49:28|0.023675
16:49:28|0.023675
16:49:30|0.023675
16:49:31|0.023675
16:49:32|0.023675
16:49:33|0.023636
16:49:34|0.023636
16:49:35|0.023675
16:49:36|0.023623
16:49:37|0.023623
16:49:37|0.023623
16:49:39|0.023623
16:49:41|0.023602
16:49:42|0.023602
16:49:43|0.023602
16:49:45|0.0236
16:49:46|0.0236
16:49:46|0.0236
16:49:47|0.0236
16:49:49|0.0236
16:49:50|0.023582
16:49:50|0.023582
16:49:51|0.023582
16:49:52|0.02355
16:49:53|0.02355
16:49:54|0.02355
16:49:55|0.023536
16:49:56|0.023536
16:49:58|0.023536
16:49:58|0.023536
16:49:59|0.02355
16:50:00|0.02355
16:50:01|0.023582
16:50:03|0.023582
16:50:03|0.023582
16:50:04|0.02355
16:50:05|0.023551
16:50:06|0.023599
16:50:08|0.023566
16:50:08|0.023566
16:50:10|0.023631
16:50:10|0.023631
16:50:11|0.02355
16:50:12|0.02355
16:50:13|0.02355
16:50:14|0.02355
16:50:15|0.02355
16:50:16|0.023525
16:50:17|0.023525
16:50:19|0.0235
16:50:19|0.0235
16:50:21|0.0235
16:50:22|0.0235
16:50:24|0.0235
16:50:25|0.0235
16:50:27|0.0235
16:50:27|0.0235
16:50:30|0.02346
16:50:31|0.023477
16:50:31|0.023477
16:50:32|0.0235
16:50:34|0.0235
16:50:35|0.0235
16:50:36|0.0235
16:50:36|0.0235
16:50:37|0.0235
16:50:39|0.0235
16:50:39|0.023499
16:50:41|0.0235
16:50:42|0.0235
16:50:43|0.0235
16:50:44|0.023463
16:50:45|0.02355
16:50:45|0.02355
16:50:47|0.02355
16:50:47|0.02355
16:50:48|0.02363
16:50:50|0.023623
16:50:51|0.023623
16:50:52|0.023623
16:50:52|0.023623
16:50:54|0.023622
16:50:55|0.023623
16:50:56|0.02355
16:50:58|0.02355
16:50:59|0.023527
16:50:59|0.023527
16:51:01|0.023527
16:51:01|0.02355
16:51:03|0.0236
16:51:03|0.0236
16:51:04|0.02355
16:51:05|0.02355
16:51:06|0.02355
16:51:08|0.023553
16:51:08|0.023553
16:51:09|0.023553
16:51:10|0.023553
16:51:11|0.023553
16:51:13|0.023603
16:51:13|0.023608
16:51:14|0.023607
16:51:15|0.0236
16:51:16|0.0236
16:51:19|0.0236
16:51:19|0.0236
16:51:22|0.023631
16:51:23|0.023631
16:51:24|0.023631
16:51:24|0.023631
16:51:26|0.023631
16:51:26|0.023634
16:51:29|0.023698
16:51:29|0.023698
16:51:31|0.023698
16:51:31|0.023698
16:51:32|0.023634
16:51:34|0.023634
16:51:35|0.023637
16:51:35|0.023639
16:51:37|0.023691
16:51:38|0.023699
16:51:38|0.023699
16:51:39|0.023625
16:51:41|0.023623
16:51:42|0.023623
16:51:43|0.023623
16:51:44|0.0236
16:51:44|0.023621
16:51:46|0.02362
16:51:46|0.023619
16:51:48|0.023619
16:51:49|0.023624
16:51:50|0.023625
16:51:52|0.023662
16:51:52|0.02369
16:51:53|0.023623
16:51:54|0.023623
16:51:55|0.023623
16:51:56|0.023623
16:51:58|0.023623
16:51:59|0.02369
16:51:59|0.02369
16:52:01|0.02369
16:52:01|0.023627
16:52:03|0.023627
16:52:04|0.023627
16:52:04|0.02369
16:52:06|0.0237
16:52:06|0.02369
16:52:08|0.0237
16:52:08|0.023712
16:52:10|0.023712
16:52:11|0.023722
16:52:12|0.0237
16:52:12|0.0237
16:52:14|0.0237
16:52:15|0.023777
16:52:15|0.023777
16:52:16|0.023777
16:52:17|0.023777
16:52:19|0.023777
16:52:19|0.023777
16:52:21|0.023777
16:52:22|0.023777
16:52:23|0.023777
16:52:23|0.023777
16:52:25|0.02377
16:52:27|0.02377
16:52:28|0.023701
16:52:29|0.023701
16:52:30|0.023751
16:52:31|0.023751
16:52:32|0.023751
16:52:33|0.023751
16:52:34|0.023751
16:52:34|0.023725
16:52:36|0.023725
16:52:37|0.023725
16:52:38|0.023725
16:52:39|0.023722
16:52:40|0.023722
16:52:42|0.023721
16:52:43|0.023721
16:52:43|0.023721
16:52:44|0.023721
16:52:45|0.023721
16:52:47|0.023721
16:52:48|0.023721
16:52:49|0.023721
16:52:50|0.023721
16:52:50|0.023721
16:52:52|0.0237
16:52:53|0.0237
16:52:54|0.02369
16:52:55|0.023721
16:52:56|0.023721
16:52:57|0.023721
16:52:58|0.023721
16:52:59|0.023721
16:53:01|0.023784
16:53:01|0.023784
16:53:02|0.023789
16:53:03|0.023789
16:53:04|0.023721
16:53:05|0.023721
16:53:06|0.023721
16:53:07|0.023721
16:53:09|0.023777
16:53:09|0.023777
16:53:10|0.023777
16:53:12|0.023782
16:53:13|0.023701
16:53:13|0.0237
16:53:14|0.0237
16:53:16|0.02369
16:53:16|0.02369
16:53:18|0.02369
16:53:18|0.023649
16:53:20|0.023627
16:53:20|0.023627
16:53:21|0.023628
16:53:23|0.023628
16:53:23|0.023628
16:53:25|0.0237
16:53:26|0.0237
16:53:27|0.0237
16:53:28|0.023721
16:53:29|0.023721
16:53:30|0.023721
16:53:32|0.023721
16:53:32|0.023721
16:53:33|0.023721
16:53:34|0.023721
16:53:36|0.023721
16:53:37|0.02365
16:53:37|0.02365
16:53:38|0.023698
16:53:39|0.023698
16:53:40|0.023697
16:53:42|0.023697
16:53:43|0.023697
16:53:44|0.023697
16:53:44|0.023643
16:53:46|0.023643
16:53:47|0.023697
16:53:48|0.023697
16:53:49|0.023643
16:53:49|0.023628
16:53:50|0.023628
16:53:52|0.023643
16:53:52|0.023643
16:53:54|0.023643
16:53:55|0.023643
16:53:56|0.02369
16:53:57|0.023643
16:53:58|0.023643
16:53:58|0.023643
16:54:00|0.023643
16:54:00|0.02369
16:54:02|0.023721
16:54:04|0.02375
16:54:04|0.023693
16:54:06|0.023693
16:54:06|0.023693
16:54:07|0.023693
16:54:09|0.023693
16:54:10|0.023693
16:54:11|0.023693
16:54:12|0.023693
16:54:13|0.023693
16:54:13|0.0237
16:54:15|0.0237
16:54:16|0.0237
16:54:17|0.023628
16:54:18|0.023729
16:54:20|0.023729
16:54:20|0.02372
16:54:21|0.023638
16:54:22|0.023638
16:54:25|0.023693
16:54:25|0.023693
16:54:27|0.023647
16:54:28|0.023647
16:54:28|0.023689
16:54:31|0.023642
16:54:31|0.023642
16:54:32|0.02363
16:54:33|0.02363
16:54:34|0.023689
16:54:36|0.023689
16:54:37|0.023689
16:54:38|0.023689
16:54:39|0.023649
16:54:39|0.023649
16:54:40|0.023649
16:54:42|0.023649
16:54:42|0.023679
16:54:43|0.023679
16:54:44|0.023679
16:54:45|0.023679
16:54:47|0.023693
16:54:48|0.023693
16:54:49|0.023653
16:54:49|0.023653
16:54:51|0.023653
16:54:52|0.023655
16:54:53|0.023655
16:54:54|0.023655
16:54:55|0.023655
16:54:56|0.023655
16:54:57|0.023655
16:54:58|0.023653
16:54:58|0.023653
16:55:00|0.023653
16:55:01|0.023655
16:55:02|0.023655
16:55:03|0.023679
16:55:04|0.023693
16:55:04|0.023693
16:55:06|0.023693
16:55:07|0.023693
16:55:09|0.02368
16:55:09|0.02368
16:55:10|0.02368
16:55:11|0.023656
16:55:12|0.023693
16:55:14|0.023693
16:55:14|0.023684
16:55:15|0.023684
16:55:16|0.023683
16:55:17|0.023683
16:55:18|0.023683
16:55:20|0.023681
16:55:20|0.023681
16:55:21|0.02368
16:55:22|0.02368
16:55:23|0.023655
16:55:25|0.023655
16:55:26|0.023655
16:55:27|0.023628
16:55:28|0.023628
16:55:29|0.023678
16:55:30|0.023628
16:55:31|0.023628
16:55:32|0.023628
16:55:33|0.023628
16:55:34|0.023628
16:55:35|0.023627
16:55:36|0.023627
16:55:37|0.023627
16:55:38|0.023627
16:55:39|0.023627
16:55:40|0.023627
16:55:41|0.023627
16:55:42|0.023675
16:55:43|0.023675
16:55:44|0.023675
16:55:45|0.023675
16:55:46|0.023628
16:55:47|0.023675
16:55:48|0.023675
16:55:49|0.023675
16:55:50|0.023675
16:55:51|0.023675
16:55:52|0.023675
16:55:53|0.023675
16:55:54|0.023675
16:55:55|0.023675
16:55:56|0.023675
16:55:57|0.02365
16:55:58|0.02365
16:55:59|0.02365
16:56:00|0.02365
16:56:02|0.02365
16:56:03|0.023629
16:56:04|0.023629
16:56:04|0.023629
16:56:05|0.023627
16:56:07|0.023627
16:56:08|0.023627
16:56:09|0.023627
16:56:10|0.02362
16:56:11|0.02362
16:56:11|0.023627
16:56:13|0.0236
16:56:14|0.0236
16:56:15|0.023583
16:56:15|0.023622
16:56:16|0.023622
16:56:18|0.023583
16:56:18|0.023583
16:56:19|0.023583
16:56:21|0.023583
16:56:21|0.023583
16:56:23|0.023627
16:56:24|0.023627
16:56:25|0.023627
16:56:27|0.023627
16:56:28|0.023627
16:56:29|0.023627
16:56:31|0.023627
16:56:31|0.023627
16:56:33|0.023627
16:56:34|0.023627
16:56:35|0.023627
16:56:36|0.023625
16:56:37|0.023625
16:56:38|0.023627
16:56:39|0.023627
16:56:40|0.023675
16:56:40|0.023675
16:56:42|0.023627
16:56:42|0.023602
16:56:43|0.023602
16:56:45|0.023602
16:56:45|0.023613
16:56:46|0.023613
16:56:48|0.023613
16:56:48|0.023613
16:56:50|0.023613
16:56:50|0.023613
16:56:52|0.023613
16:56:53|0.023613
16:56:54|0.023613
16:56:56|0.023613
16:56:57|0.023616
16:56:57|0.023616
16:56:59|0.023616
16:57:00|0.023616
16:57:00|0.02367
16:57:02|0.02367
16:57:03|0.02367
16:57:05|0.02367
16:57:05|0.02367
16:57:07|0.02367
16:57:08|0.02367
16:57:08|0.02367
16:57:10|0.023649
16:57:10|0.023658
16:57:12|0.023658
16:57:12|0.023658
16:57:13|0.023658
16:57:14|0.023658
16:57:15|0.023667
16:57:17|0.023658
16:57:17|0.023658
16:57:19|0.023673
16:57:19|0.023673
16:57:20|0.023675
16:57:21|0.023676
16:57:23|0.023683
16:57:23|0.023683
16:57:24|0.023683
16:57:25|0.0237
16:57:27|0.0237
16:57:28|0.0237
16:57:29|0.0237
16:57:30|0.0237
16:57:32|0.0237
16:57:32|0.0237
16:57:34|0.023698
16:57:35|0.023698
16:57:36|0.023698
16:57:36|0.023698
16:57:38|0.023696
16:57:39|0.023696
16:57:39|0.023696
16:57:41|0.023696
16:57:42|0.023696
16:57:43|0.023693
16:57:44|0.023693
16:57:45|0.023688
16:57:46|0.023618
16:57:47|0.023618
16:57:48|0.023613
16:57:49|0.023618
16:57:50|0.023618
16:57:51|0.023618
16:57:52|0.023617
16:57:53|0.023617
16:57:54|0.023617
16:57:55|0.023617
16:57:56|0.023617
16:57:57|0.023589
16:57:58|0.023588
16:57:59|0.023588
16:58:00|0.023583
16:58:01|0.023583
16:58:02|0.023583
16:58:03|0.023583
16:58:04|0.023583
16:58:05|0.023583
16:58:06|0.023583
16:58:07|0.023582
16:58:08|0.023582
16:58:09|0.023582
16:58:10|0.023582
16:58:14|0.023582
16:58:14|0.023618
16:58:15|0.023618
16:58:17|0.023618
16:58:18|0.023618
16:58:18|0.023618
16:58:19|0.023697
16:58:20|0.023615
16:58:22|0.023615
16:58:23|0.023615
16:58:23|0.023615
16:58:24|0.023615
16:58:26|0.023615
16:58:27|0.023615
16:58:28|0.023615
16:58:29|0.023615
16:58:29|0.023615
16:58:32|0.023615
16:58:32|0.023615
16:58:34|0.023634
16:58:34|0.023634
16:58:37|0.023634
16:58:38|0.023634
16:58:38|0.023634
16:58:39|0.023695
16:58:40|0.023635
16:58:41|0.023635
16:58:42|0.023635
16:58:43|0.023635
16:58:44|0.023635
16:58:45|0.023635
16:58:46|0.023635
16:58:47|0.023635
16:58:48|0.023639
16:58:49|0.023639
16:58:50|0.023639
16:58:51|0.023639
16:58:52|0.023639
16:58:53|0.023651
16:58:54|0.023651
16:58:56|0.023696
16:58:56|0.0237
16:58:57|0.0237
16:58:58|0.0237
16:58:59|0.023656
16:59:00|0.023728
16:59:01|0.023732
16:59:02|0.023732
16:59:03|0.023663
16:59:04|0.023663
16:59:05|0.023663
16:59:06|0.023663
16:59:08|0.023668
16:59:08|0.023668
16:59:09|0.023668
16:59:10|0.023668
16:59:11|0.023787
16:59:12|0.023787
16:59:14|0.023788
16:59:14|0.023788
16:59:16|0.023788
16:59:17|0.023787
16:59:17|0.023787
16:59:18|0.023706
16:59:19|0.023706
16:59:20|0.023706
16:59:21|0.023706
16:59:22|0.023706
16:59:23|0.023786
16:59:25|0.023786
16:59:25|0.023786
16:59:27|0.023786
16:59:28|0.023788
16:59:29|0.023788
16:59:31|0.02375
16:59:32|0.02375
16:59:33|0.02375
16:59:35|0.02375
16:59:35|0.023804
16:59:37|0.023804
16:59:38|0.02375
16:59:40|0.02375
16:59:40|0.023706
16:59:41|0.023742
16:59:42|0.023739
16:59:44|0.023739
16:59:44|0.023739
16:59:46|0.023739
16:59:47|0.023739
16:59:48|0.023739
16:59:49|0.023706
16:59:50|0.023706
16:59:50|0.023706
16:59:52|0.023706
16:59:52|0.023706
16:59:54|0.023706
16:59:55|0.023706
16:59:55|0.023706
16:59:56|0.023706
16:59:57|0.023696
16:59:59|0.023696
17:00:00|0.023696
17:00:01|0.023696
17:00:02|0.023696
17:00:02|0.023696
17:00:03|0.023706
17:00:04|0.023748
17:00:05|0.02375
17:00:06|0.02375
17:00:08|0.02375
17:00:09|0.02375
17:00:10|0.02375
17:00:10|0.02375
17:00:11|0.023788
17:00:12|0.023788
17:00:14|0.023843
17:00:14|0.023843
17:00:16|0.023843
17:00:16|0.023843
17:00:17|0.023843
17:00:18|0.023843
17:00:19|0.023795
17:00:20|0.02386
17:00:22|0.02386
17:00:22|0.02386
17:00:24|0.02386
17:00:24|0.02386
17:00:26|0.02386
17:00:26|0.02386
17:00:28|0.02386
17:00:28|0.023867
17:00:29|0.023953
17:00:31|0.02388
17:00:32|0.02388
17:00:33|0.02388
17:00:34|0.023894
17:00:35|0.023894
17:00:36|0.023894
17:00:37|0.023893
17:00:38|0.023861
17:00:39|0.023894
17:00:40|0.02388
17:00:42|0.02388
17:00:43|0.02388
17:00:44|0.023893
17:00:44|0.023893
17:00:46|0.02386
17:00:47|0.023889
17:00:48|0.023889
17:00:49|0.023889
17:00:50|0.023888
17:00:51|0.023893
17:00:51|0.023893
17:00:53|0.023893
17:00:54|0.023893
17:00:55|0.023893
17:00:56|0.023893
17:00:57|0.023893
17:00:57|0.023893
17:00:59|0.023893
17:01:00|0.023893
17:01:01|0.023889
17:01:01|0.023889
17:01:02|0.023947
17:01:04|0.023893
17:01:05|0.023893
17:01:06|0.023947
17:01:07|0.023947
17:01:07|0.023893
17:01:09|0.023893
17:01:10|0.023945
17:01:11|0.023947
17:01:12|0.023953
17:01:12|0.023953
17:01:14|0.023953
17:01:15|0.023953
17:01:16|0.023953
17:01:17|0.023953
17:01:17|0.023953
17:01:19|0.023953
17:01:19|0.023953
17:01:21|0.023953
17:01:22|0.023985
17:01:23|0.023997
17:01:23|0.023997
17:01:25|0.023997
17:01:25|0.023997
17:01:26|0.024
17:01:27|0.024
17:01:28|0.024
17:01:30|0.024
17:01:31|0.024
17:01:33|0.024
17:01:34|0.024067
17:01:35|0.024066
17:01:36|0.024066
17:01:37|0.024066
17:01:37|0.024066
17:01:38|0.024003
17:01:40|0.024064
17:01:40|0.024064
17:01:42|0.024064
17:01:43|0.024067
17:01:43|0.024067
17:01:45|0.024067
17:01:46|0.024064
17:01:47|0.024029
17:01:47|0.024004
17:01:49|0.024
17:01:49|0.024
17:01:51|0.024
17:01:52|0.024
17:01:52|0.023998
17:01:54|0.023995
17:01:56|0.023995
17:01:57|0.024
17:01:57|0.024
17:01:58|0.024
17:01:59|0.024
17:02:00|0.024
17:02:01|0.024
17:02:02|0.024
17:02:03|0.024
17:02:04|0.024001
17:02:06|0.024001
17:02:06|0.024062
17:02:07|0.024062
17:02:09|0.024062
17:02:10|0.024062
17:02:12|0.024062
17:02:13|0.023938
17:02:13|0.023961
17:02:14|0.023961
17:02:16|0.023961
17:02:17|0.023961
17:02:18|0.023961
17:02:19|0.02396
17:02:20|0.02396
17:02:20|0.023959
17:02:22|0.023938
17:02:23|0.023938
17:02:24|0.023938
17:02:24|0.023938
17:02:25|0.023938
17:02:27|0.023855
17:02:28|0.023856
17:02:28|0.023856
17:02:30|0.023938
17:02:31|0.023938
17:02:33|0.023938
17:02:34|0.023938
17:02:34|0.023961
17:02:36|0.023961
17:02:37|0.023951
17:02:38|0.023951
17:02:39|0.023951
17:02:40|0.023951
17:02:41|0.02395
17:02:42|0.02395
17:02:43|0.02395
17:02:44|0.02395
17:02:45|0.02395
17:02:46|0.02395
17:02:48|0.02395
17:02:48|0.02395
17:02:50|0.023961
17:02:51|0.02395
17:02:52|0.02395
17:02:53|0.02395
17:02:53|0.02395
17:02:54|0.02395
17:02:55|0.02395
17:02:57|0.02395
17:02:58|0.02395
17:02:58|0.023926
17:02:59|0.023926
17:03:00|0.023926
17:03:01|0.023926
17:03:02|0.023926
17:03:03|0.023925
17:03:04|0.023925
17:03:05|0.023925
17:03:06|0.023891
17:03:08|0.023891
17:03:09|0.02392
17:03:10|0.02392
17:03:11|0.023923
17:03:11|0.02389
17:03:13|0.02389
17:03:13|0.02389
17:03:14|0.02389
17:03:16|0.02389
17:03:17|0.02389
17:03:18|0.02389
17:03:19|0.02389
17:03:20|0.023915
17:03:21|0.023915
17:03:21|0.023915
17:03:24|0.023915
17:03:24|0.023915
17:03:25|0.023915
17:03:26|0.023915
17:03:28|0.02389
17:03:28|0.0239
17:03:29|0.0239
17:03:31|0.023898
17:03:31|0.023898
17:03:33|0.023925
17:03:34|0.023925
17:03:35|0.023925
17:03:36|0.023925
17:03:37|0.023915
17:03:38|0.023915
17:03:39|0.023915
17:03:40|0.023915
17:03:40|0.023915
17:03:42|0.023924
17:03:43|0.023924
17:03:44|0.023924
17:03:45|0.023899
17:03:46|0.023899
17:03:46|0.023899
17:03:48|0.023899
17:03:49|0.023916
17:03:50|0.023916
17:03:51|0.023899
17:03:52|0.023912
17:03:53|0.023912
17:03:54|0.023912
17:03:55|0.023912
17:03:55|0.023912
17:03:56|0.023912
17:03:59|0.02389
17:03:59|0.02386
17:04:00|0.02386
17:04:01|0.02386
17:04:02|0.023853
17:04:03|0.023853
17:04:04|0.023853
17:04:05|0.023853
17:04:06|0.0238
17:04:07|0.023851
17:04:08|0.023851
17:04:09|0.023775
17:04:11|0.023844
17:04:11|0.023844
17:04:13|0.023853
17:04:14|0.023853
17:04:14|0.023853
17:04:15|0.023853
17:04:16|0.023853
17:04:17|0.023853
17:04:18|0.023853
17:04:19|0.023781
17:04:20|0.023781
17:04:21|0.023781
17:04:23|0.023781
17:04:24|0.023781
17:04:24|0.02386
17:04:25|0.02386
17:04:26|0.023853
17:04:28|0.023853
17:04:29|0.023834
17:04:29|0.023834
17:04:30|0.023834
17:04:31|0.023834
17:04:33|0.023862
17:04:33|0.023863
17:04:40|0.023863
17:04:40|0.023863
17:04:42|0.023863
17:04:42|0.023863
17:04:43|0.023863
17:04:44|0.0239
17:04:46|0.023891
17:04:47|0.023891
17:04:47|0.023901
17:04:48|0.023901
17:04:50|0.023901
17:04:50|0.023901
17:04:51|0.023891
17:04:53|0.023891
17:04:55|0.023891
17:04:55|0.023891
17:04:57|0.023891
17:04:58|0.023929
17:04:58|0.023901
17:04:59|0.023901
17:05:01|0.023901
17:05:02|0.023891
17:05:02|0.023891
17:05:03|0.023891
17:05:04|0.023929
17:05:05|0.023968
17:05:06|0.023968
17:05:08|0.023968
17:05:08|0.023968
17:05:09|0.023968
17:05:10|0.023968
17:05:11|0.023968
17:05:12|0.023968
17:05:13|0.023968
17:05:14|0.023968
17:05:15|0.023968
17:05:16|0.023968
17:05:17|0.023968
17:05:19|0.023953
17:05:19|0.023953
17:05:21|0.023953
17:05:22|0.023953
17:05:23|0.023962
17:05:23|0.023962
17:05:24|0.023962
17:05:25|0.023966
17:05:27|0.023966
17:05:27|0.023966
17:05:28|0.023966
17:05:29|0.023966
17:05:30|0.023925
17:05:32|0.023925
17:05:33|0.02393
17:05:34|0.023912
17:05:36|0.023913
17:05:36|0.023913
17:05:38|0.023913
17:05:38|0.023913
17:05:40|0.023913
17:05:40|0.023913
17:05:41|0.023913
17:05:43|0.023913
17:05:44|0.023913
17:05:44|0.023913
17:05:46|0.023913
17:05:47|0.023913
17:05:48|0.023913
17:05:49|0.023913
17:05:50|0.023913
17:05:51|0.023913
17:05:52|0.023913
17:05:56|0.023913
17:05:57|0.023959
17:05:59|0.023959
17:05:59|0.023946
17:06:01|0.023946
17:06:01|0.023946
17:06:03|0.023946
17:06:03|0.023946
17:06:05|0.023946
17:06:06|0.023946
17:06:07|0.023916
17:06:08|0.023916
17:06:09|0.023916
17:06:10|0.023916
17:06:11|0.023916
17:06:12|0.023916
17:06:13|0.023916
17:06:14|0.023916
17:06:15|0.023916
17:06:16|0.023916
17:06:17|0.023916
17:06:18|0.023916
17:06:19|0.023913
17:06:20|0.023916
17:06:21|0.023916
17:06:22|0.0239
17:06:23|0.02389
17:06:24|0.02389
17:06:25|0.02385
17:06:26|0.02385
17:06:27|0.02385
17:06:28|0.02385
17:06:29|0.023847
17:06:30|0.023847
17:06:31|0.023818
17:06:32|0.023818
17:06:33|0.023818
17:06:34|0.0239
17:06:35|0.0239
17:06:36|0.023872
17:06:38|0.023893
17:06:39|0.023893
17:06:39|0.023916
17:06:41|0.023916
17:06:42|0.023916
17:06:43|0.023916
17:06:44|0.023916
17:06:44|0.023916
17:06:46|0.023943
17:06:46|0.023943
17:06:48|0.023943
17:06:49|0.023943
17:06:50|0.023919
17:06:51|0.023919
17:06:52|0.023919
17:06:52|0.023919
17:06:55|0.023919
17:06:55|0.023919
17:06:56|0.023998
17:06:57|0.024004
17:06:58|0.024004
17:06:59|0.024004
17:07:00|0.024004
17:07:01|0.024004
17:07:03|0.024004
17:07:03|0.024004
17:07:04|0.024004
17:07:05|0.024004
17:07:06|0.02405
17:07:07|0.02405
17:07:08|0.02406
17:07:09|0.02405
17:07:10|0.02405
17:07:11|0.024004
17:07:12|0.024004
17:07:13|0.024004
17:07:15|0.024004
17:07:15|0.024004
17:07:16|0.024004
17:07:17|0.024
17:07:18|0.024
17:07:20|0.024
17:07:20|0.024
17:07:21|0.024
17:07:22|0.024001
17:07:24|0.024001
17:07:24|0.024001
17:07:25|0.024001
17:07:26|0.024001
17:07:27|0.024001
17:07:28|0.024001
17:07:29|0.024001
17:07:30|0.02403
17:07:32|0.024001
17:07:32|0.024001
17:07:33|0.024001
17:07:34|0.023994
17:07:35|0.023994
17:07:37|0.023984
17:07:39|0.023991
17:07:39|0.023991
17:07:40|0.023991
17:07:41|0.023991
17:07:42|0.023991
17:07:43|0.023991
17:07:44|0.023991
17:07:45|0.023985
17:07:47|0.023904
17:07:47|0.023904
17:07:48|0.023975
17:07:49|0.023941
17:07:50|0.023941
17:07:52|0.023985
17:07:52|0.023992
17:07:53|0.023991
17:07:54|0.023991
17:07:55|0.023991
17:07:57|0.023991
17:07:58|0.023991
17:07:59|0.023991
17:08:00|0.023991
17:08:00|0.023991
17:08:01|0.023985
17:08:02|0.023989
17:08:03|0.023989
17:08:05|0.023989
17:08:06|0.023989
17:08:07|0.023989
17:08:07|0.02399
17:08:10|0.023975
17:08:10|0.023975
17:08:11|0.023975
17:08:12|0.023975
17:08:13|0.023975
17:08:14|0.023975
17:08:15|0.023975
17:08:16|0.023975
17:08:17|0.023975
17:08:18|0.023975
17:08:19|0.023987
17:08:20|0.023987
17:08:21|0.023933
17:08:22|0.023933
17:08:23|0.02417
17:08:24|0.024017
17:08:25|0.024017
17:08:26|0.024017
17:08:28|0.024003
17:08:29|0.024018
17:08:29|0.024018
17:08:30|0.024018
17:08:31|0.024018
17:08:33|0.024018
17:08:34|0.024018
17:08:35|0.024018
17:08:36|0.024065
17:08:36|0.024065
17:08:37|0.02402
17:08:39|0.02402
17:08:40|0.02402
17:08:42|0.024106
17:08:42|0.024106
17:08:44|0.024021
17:08:45|0.024021
17:08:45|0.024165
17:08:46|0.024165
17:08:48|0.024106
17:08:48|0.02415
17:08:49|0.02415
17:08:50|0.02415
17:08:51|0.02411
17:08:52|0.02411
17:08:54|0.024112
17:08:55|0.024112
17:08:56|0.02417
17:08:56|0.024151
17:08:57|0.024151
17:08:58|0.024151
17:09:00|0.024151
17:09:00|0.024151
17:09:02|0.024151
17:09:03|0.024169
17:09:03|0.024169
17:09:05|0.02415
17:09:06|0.02415
17:09:07|0.024151
17:09:07|0.024169
17:09:08|0.024169
17:09:10|0.024169
17:09:10|0.02415
17:09:12|0.02415
17:09:13|0.02415
17:09:13|0.024167
17:09:15|0.024167
17:09:16|0.024167
17:09:17|0.02415
17:09:18|0.02415
17:09:19|0.024167
17:09:20|0.024167
17:09:21|0.024167
17:09:22|0.024167
17:09:23|0.024167
17:09:23|0.024167
17:09:25|0.024167
17:09:26|0.024166
17:09:26|0.024166
17:09:27|0.024166
17:09:29|0.02415
17:09:30|0.02415
17:09:31|0.024166
17:09:31|0.02415
17:09:34|0.024164
17:09:34|0.024164
17:09:36|0.024164
17:09:36|0.024164
17:09:37|0.024164
17:09:38|0.024154
17:09:40|0.024155
17:09:42|0.024163
17:09:43|0.02412
17:09:43|0.024162
17:09:45|0.02412
17:09:46|0.02412
17:09:47|0.02412
17:09:48|0.02412
17:09:49|0.02412
17:09:50|0.02412
17:09:51|0.02412
17:09:52|0.02412
17:09:53|0.02412
17:09:53|0.024121
17:09:55|0.024177
17:09:56|0.024177
17:09:58|0.024123
17:09:58|0.024179
17:09:59|0.024175
17:10:01|0.02412
17:10:02|0.02412
17:10:02|0.02412
17:10:03|0.024161
17:10:04|0.024161
17:10:05|0.024161
17:10:06|0.024161
17:10:08|0.024161
17:10:08|0.024158
17:10:10|0.024158
17:10:10|0.024158
17:10:12|0.024158
17:10:12|0.024158
17:10:13|0.024158
17:10:14|0.024124
17:10:16|0.024124
17:10:16|0.024176
17:10:17|0.024176
17:10:19|0.024176
17:10:19|0.024135
17:10:20|0.024135
17:10:21|0.024157
17:10:22|0.02412
17:10:24|0.02412
17:10:25|0.024155
17:10:26|0.02412
17:10:26|0.02412
17:10:27|0.0241
17:10:29|0.0241
17:10:29|0.024047
17:10:30|0.024119
17:10:32|0.024119
17:10:33|0.02412
17:10:34|0.024052
17:10:34|0.024052
17:10:36|0.02415
17:10:37|0.02415
17:10:38|0.02415
17:10:38|0.024119
17:10:40|0.024119
17:10:41|0.024148
17:10:43|0.024148
17:10:44|0.024117
17:10:45|0.024117
17:10:46|0.024117
17:10:47|0.024114
17:10:48|0.024114
17:10:49|0.024114
17:10:50|0.024111
17:10:51|0.024058
17:10:52|0.024058
17:10:53|0.024058
17:10:54|0.0241
17:10:55|0.0241
17:10:57|0.0241
17:10:58|0.0241
17:10:58|0.024119
17:10:59|0.02408
17:11:01|0.0241
17:11:02|0.0241
17:11:03|0.0241
17:11:04|0.0241
17:11:05|0.0241
17:11:05|0.0241
17:11:06|0.0241
17:11:07|0.0241
17:11:09|0.024119
17:11:10|0.0241
17:11:11|0.0241
17:11:12|0.0241
17:11:12|0.0241
17:11:13|0.0241
17:11:15|0.0241
17:11:15|0.024099
17:11:16|0.024099
17:11:17|0.024099
17:11:18|0.0241
17:11:20|0.0241
17:11:21|0.02415
17:11:22|0.024157
17:11:24|0.024105
17:11:24|0.024105
17:11:25|0.024105
17:11:26|0.024105
17:11:27|0.024105
17:11:29|0.024105
17:11:30|0.024105
17:11:30|0.024105
17:11:31|0.024105
17:11:32|0.024105
17:11:34|0.024105
17:11:35|0.0241
17:11:36|0.0241
17:11:36|0.0241
17:11:38|0.0241
17:11:40|0.024104
17:11:41|0.024105
17:11:43|0.024105
17:11:44|0.024102
17:11:44|0.024102
17:11:46|0.024102
17:11:47|0.024102
17:11:47|0.024158
17:11:49|0.024158
17:11:50|0.024158
17:11:51|0.024158
17:11:52|0.024158
17:11:53|0.024158
17:11:55|0.024113
17:11:56|0.024113
17:11:56|0.024158
17:11:58|0.024158
17:11:59|0.024158
17:11:59|0.024117
17:12:00|0.024158
17:12:02|0.024157
17:12:03|0.024157
17:12:04|0.024157
17:12:05|0.024157
17:12:06|0.024103
17:12:06|0.024103
17:12:08|0.024106
17:12:09|0.024106
17:12:09|0.024145
17:12:12|0.0241
17:12:13|0.0241
17:12:14|0.0241
17:12:14|0.024106
17:12:16|0.024106
17:12:17|0.024106
17:12:18|0.024124
17:12:18|0.0241
17:12:19|0.024122
17:12:21|0.024104
17:12:21|0.024104
17:12:23|0.0241
17:12:23|0.0241
17:12:24|0.024106
17:12:26|0.024104
17:12:28|0.024104
17:12:29|0.024106
17:12:29|0.024106
17:12:30|0.024106
17:12:31|0.024106
17:12:33|0.024106
17:12:33|0.024122
17:12:34|0.024122
17:12:35|0.024122
17:12:36|0.024122
17:12:37|0.024122
17:12:38|0.024122
17:12:40|0.024104
17:12:40|0.024104
17:12:42|0.024104
17:12:43|0.024104
17:12:44|0.024105
17:12:45|0.0241
17:12:46|0.0241
17:12:47|0.0241
17:12:49|0.0241
17:12:50|0.0241
17:12:50|0.024106
17:12:52|0.024106
17:12:53|0.024106
17:12:54|0.024106
17:12:55|0.024106
17:12:56|0.024103
17:12:57|0.024103
17:12:58|0.024103
17:12:58|0.0241
17:13:00|0.0241
17:13:00|0.0241
17:13:02|0.0241
17:13:03|0.0241
17:13:04|0.0241
17:13:05|0.024098
17:13:06|0.024075
17:13:07|0.024075
17:13:08|0.024075
17:13:09|0.024075
17:13:10|0.024075
17:13:11|0.024075
17:13:12|0.024091
17:13:13|0.024091
17:13:14|0.024091
17:13:15|0.024091
17:13:16|0.024073
17:13:18|0.024095
17:13:18|0.024002
17:13:20|0.02399
17:13:21|0.024036
17:13:21|0.024035
17:13:23|0.02403
17:13:24|0.023989
17:13:24|0.023989
17:13:26|0.023976
17:13:26|0.023975
17:13:28|0.023975
17:13:29|0.023975
17:13:29|0.023975
17:13:30|0.023975
17:13:32|0.023973
17:13:33|0.023973
17:13:33|0.02399
17:13:35|0.02399
17:13:35|0.02399
17:13:37|0.02399
17:13:37|0.02399
17:13:38|0.02399
17:13:39|0.02399
17:13:40|0.02399
17:13:42|0.023989
17:13:43|0.02399
17:13:45|0.02399
17:13:46|0.024034
17:13:47|0.024077
17:13:48|0.024077
17:13:49|0.024077
17:13:50|0.024077
17:13:51|0.024075
17:13:52|0.024075
17:13:53|0.024075
17:13:54|0.024075
17:13:56|0.024075
17:13:56|0.024075
17:13:57|0.024075
17:13:58|0.024075
17:13:59|0.024075
17:14:00|0.024075
17:14:01|0.024075
17:14:03|0.024075
17:14:04|0.024075
17:14:04|0.024075
17:14:05|0.024075
17:14:06|0.024075
17:14:07|0.024075
17:14:08|0.024031
17:14:09|0.02399
17:14:10|0.02399
17:14:12|0.02399
17:14:13|0.02399
17:14:14|0.02399
17:14:14|0.023986
17:14:15|0.023986
17:14:17|0.023986
17:14:18|0.023986
17:14:19|0.023986
17:14:19|0.02393
17:14:20|0.02393
17:14:22|0.02393
17:14:23|0.02393
17:14:23|0.023902
17:14:25|0.023982
17:14:26|0.023902
17:14:27|0.023902
17:14:28|0.023902
17:14:29|0.023902
17:14:30|0.023988
17:14:31|0.02391
17:14:32|0.023914
17:14:33|0.023909
17:14:34|0.023914
17:14:35|0.0239
17:14:36|0.0239
17:14:37|0.0239
17:14:38|0.0239
17:14:39|0.0239
17:14:40|0.023931
17:14:41|0.023903
17:14:42|0.023903
17:14:43|0.023981
17:14:44|0.023915
17:14:45|0.023915
17:14:46|0.023915
17:14:47|0.023915
17:14:48|0.023915
17:14:49|0.023915
17:14:50|0.023915
17:14:51|0.023915
17:14:52|0.023974
17:14:54|0.023974
17:14:55|0.023918
17:14:56|0.023918
17:14:57|0.023918
17:14:58|0.023972
17:14:59|0.023972
17:15:00|0.023972
17:15:01|0.023972
17:15:02|0.023919
17:15:03|0.023919
17:15:04|0.023919
17:15:05|0.023919
17:15:06|0.023919
17:15:07|0.02399
17:15:07|0.02399
17:15:09|0.02399
17:15:10|0.023996
17:15:10|0.023996
17:15:11|0.023996
17:15:13|0.023996
17:15:14|0.02399
17:15:15|0.024031
17:15:16|0.024031
17:15:17|0.024031
17:15:18|0.024031
17:15:19|0.024031
17:15:20|0.023947
17:15:21|0.023947
17:15:22|0.023947
17:15:23|0.023947
17:15:24|0.023947
17:15:25|0.023947
17:15:26|0.023947
17:15:27|0.023947
17:15:28|0.023947
17:15:29|0.024034
17:15:30|0.024034
17:15:31|0.023975
17:15:32|0.024017
17:15:33|0.024091
17:15:34|0.024091
17:15:35|0.02407
17:15:36|0.02407
17:15:37|0.02407
17:15:38|0.024044
17:15:39|0.024044
17:15:40|0.024044
17:15:41|0.024044
17:15:42|0.024044
17:15:43|0.024097
17:15:44|0.024007
17:15:46|0.024007
17:15:47|0.024007
17:15:48|0.024007
17:15:49|0.024088
17:15:50|0.024088
17:15:50|0.02407
17:15:51|0.02407
17:15:53|0.02407
17:15:54|0.02407
17:15:55|0.024079
17:15:55|0.024007
17:15:57|0.024007
17:15:58|0.024007
17:15:59|0.024007
17:16:00|0.024007
17:16:01|0.024007
17:16:02|0.024007
17:16:03|0.024007
17:16:04|0.024007
17:16:06|0.024035
17:16:06|0.02407
17:16:07|0.02407
17:16:09|0.024097
17:16:09|0.024097
17:16:10|0.024097
17:16:11|0.024097
17:16:12|0.024097
17:16:13|0.024097
17:16:14|0.024097
17:16:15|0.024097
17:16:16|0.024097
17:16:17|0.024096
17:16:18|0.024013
17:16:19|0.024013
17:16:20|0.024013
17:16:22|0.024013
17:16:23|0.024093
17:16:23|0.024093
17:16:25|0.024093
17:16:25|0.024093
17:16:26|0.024093
17:16:27|0.024093
17:16:29|0.024093
17:16:29|0.024093
17:16:30|0.024092
17:16:32|0.024092
17:16:32|0.024092
17:16:34|0.024092
17:16:35|0.024092
17:16:36|0.024093
17:16:37|0.024093
17:16:38|0.024093
17:16:39|0.024093
17:16:41|0.0241
17:16:42|0.0241
17:16:42|0.024078
17:16:43|0.024078
17:16:44|0.024078
17:16:45|0.0241
17:16:47|0.0241
17:16:49|0.0241
17:16:50|0.0241
17:16:51|0.0241
17:16:52|0.0241
17:16:53|0.0241
17:16:54|0.0241
17:16:55|0.0241
17:16:56|0.0241
17:16:57|0.0241
17:16:58|0.0241
17:16:59|0.0241
17:17:00|0.0241
17:17:02|0.0241
17:17:02|0.0241
17:17:04|0.0241
17:17:05|0.0241
17:17:05|0.0241
17:17:06|0.0241
17:17:07|0.0241
17:17:08|0.0241
17:17:09|0.024115
17:17:10|0.02415
17:17:13|0.024179
17:17:14|0.024197
17:17:14|0.024197
17:17:16|0.024197
17:17:16|0.024199
17:17:18|0.024199
17:17:19|0.0242
17:17:20|0.0242
17:17:21|0.0242
17:17:22|0.0242
17:17:24|0.0242
17:17:24|0.024119
17:17:26|0.024119
17:17:26|0.024119
17:17:27|0.024119
17:17:28|0.0242
17:17:30|0.024221
17:17:30|0.024221
17:17:31|0.024221
17:17:32|0.024221
17:17:33|0.024221
17:17:34|0.024221
17:17:35|0.024221
17:17:36|0.024221
17:17:37|0.0242
17:17:38|0.02413
17:17:39|0.024221
17:17:40|0.024226
17:17:41|0.024133
17:17:42|0.024134
17:17:43|0.024134
17:17:44|0.024198
17:17:45|0.024198
17:17:47|0.024134
17:17:49|0.024134
17:17:50|0.024134
17:17:50|0.024134
17:17:52|0.024134
17:17:53|0.024134
17:17:54|0.024134
17:17:54|0.024134
17:17:56|0.024134
17:17:57|0.024185
17:17:58|0.024185
17:17:59|0.024185
17:17:59|0.024192
17:18:01|0.024192
17:18:02|0.0243
17:18:03|0.0243
17:18:04|0.0243
17:18:05|0.0243
17:18:06|0.0243
17:18:07|0.0243
17:18:08|0.0243
17:18:09|0.0243
17:18:10|0.0243
17:18:12|0.0243
17:18:12|0.0243
17:18:14|0.0243
17:18:15|0.0243
17:18:15|0.0243
17:18:16|0.0243
17:18:18|0.024203
17:18:18|0.024203
17:18:20|0.024208
17:18:21|0.024298
17:18:22|0.024298
17:18:23|0.024298
17:18:23|0.024298
17:18:25|0.024298
17:18:26|0.024298
17:18:27|0.024298
17:18:28|0.024298
17:18:29|0.024298
17:18:29|0.024298
17:18:30|0.024298
17:18:32|0.02422
17:18:33|0.024298
17:18:34|0.024297
17:18:35|0.024297
17:18:36|0.024298
17:18:37|0.024298
17:18:38|0.024298
17:18:39|0.024253
17:18:40|0.024253
17:18:41|0.024253
17:18:42|0.024253
17:18:43|0.024253
17:18:44|0.024294
17:18:45|0.024294
17:18:46|0.024227
17:18:47|0.024289
17:18:49|0.024289
17:18:50|0.024289
17:18:51|0.024289
17:18:52|0.024253
17:18:53|0.024253
17:18:54|0.024253
17:18:56|0.024222
17:18:56|0.024222
17:18:57|0.024222
17:18:58|0.024253
17:18:59|0.024253
17:19:00|0.024253
17:19:01|0.024253
17:19:02|0.024222
17:19:03|0.024222
17:19:04|0.024251
17:19:06|0.024251
17:19:06|0.024227
17:19:08|0.024227
17:19:08|0.024227
17:19:10|0.024227
17:19:10|0.024222
17:19:11|0.02422
17:19:12|0.024196
17:19:13|0.024195
17:19:15|0.024195
17:19:15|0.024198
17:19:17|0.024198
17:19:17|0.024198
17:19:18|0.024195
17:19:19|0.024195
17:19:20|0.024195
17:19:21|0.024198
17:19:22|0.024227
17:19:23|0.024207
17:19:24|0.024207
17:19:25|0.024207
17:19:26|0.024207
17:19:28|0.024207
17:19:28|0.024207
17:19:29|0.024207
17:19:31|0.024207
17:19:31|0.024207
17:19:32|0.024195
17:19:33|0.024195
17:19:34|0.024195
17:19:35|0.024195
17:19:37|0.024195
17:19:37|0.024195
17:19:38|0.024195
17:19:39|0.024195
17:19:40|0.024223
17:19:41|0.024228
17:19:42|0.024228
17:19:43|0.024228
17:19:44|0.024227
17:19:45|0.024227
17:19:46|0.024183
17:19:48|0.024183
17:19:50|0.024183
17:19:51|0.024183
17:19:52|0.024184
17:19:53|0.024182
17:19:54|0.024182
17:19:55|0.024182
17:19:56|0.024182
17:19:57|0.024182
17:19:58|0.024182
17:19:59|0.024158
17:20:00|0.024158
17:20:01|0.024158
17:20:02|0.024158
17:20:03|0.024158
17:20:05|0.024158
17:20:05|0.024158
17:20:06|0.024184
17:20:07|0.024163
17:20:08|0.024163
17:20:09|0.024163
17:20:11|0.024163
17:20:12|0.024163
17:20:13|0.024226
17:20:14|0.02416
17:20:15|0.02416
17:20:16|0.024163
17:20:16|0.024158
17:20:18|0.024163
17:20:19|0.024158
17:20:19|0.024158
17:20:21|0.024134
17:20:21|0.024134
17:20:23|0.024134
17:20:23|0.0241
17:20:25|0.02409
17:20:26|0.02409
17:20:27|0.02409
17:20:28|0.024124
17:20:29|0.024124
17:20:30|0.024124
17:20:32|0.024124
17:20:32|0.024124
17:20:34|0.024124
17:20:34|0.024058
17:20:35|0.024058
17:20:37|0.024058
17:20:38|0.024058
17:20:38|0.024058
17:20:39|0.02402
17:20:41|0.024014
17:20:42|0.024014
17:20:43|0.02402
17:20:44|0.02402
17:20:45|0.024
17:20:46|0.024
17:20:47|0.024
17:20:48|0.024
17:20:50|0.024
17:20:51|0.024005
17:20:52|0.024058
17:20:53|0.024058
17:20:54|0.024058
17:20:55|0.024058
17:20:56|0.024058
17:20:57|0.024058
17:20:58|0.024116
17:20:59|0.024116
17:21:00|0.024058
17:21:01|0.024058
17:21:02|0.024058
17:21:03|0.024058
17:21:04|0.024025
17:21:05|0.024005
17:21:06|0.024005
17:21:07|0.024005
17:21:08|0.024008
17:21:09|0.024051
17:21:10|0.02401
17:21:11|0.024056
17:21:13|0.024056
17:21:13|0.024056
17:21:14|0.024056
17:21:15|0.024056
17:21:16|0.024058
17:21:17|0.024058
17:21:18|0.024098
17:21:20|0.024097
17:21:21|0.024006
17:21:21|0.024006
17:21:23|0.024006
17:21:24|0.024125
17:21:25|0.024132
17:21:26|0.024132
17:21:26|0.024132
17:21:28|0.024132
17:21:28|0.024132
17:21:30|0.024132
17:21:30|0.024098
17:21:32|0.024132
17:21:33|0.024132
17:21:33|0.024132
17:21:34|0.024132
17:21:35|0.024132
17:21:36|0.024134
17:21:38|0.024134
17:21:39|0.024228
17:21:40|0.024228
17:21:41|0.024228
17:21:41|0.024228
17:21:42|0.024228
17:21:43|0.024228
17:21:45|0.024205
17:21:46|0.024213
17:21:47|0.024213
17:21:48|0.024213
17:21:48|0.024213
17:21:51|0.024213
17:21:52|0.024213
17:21:53|0.024213
17:21:54|0.024213
17:21:55|0.02421
17:21:56|0.02421
17:21:57|0.02421
17:21:58|0.02421
17:21:59|0.02421
17:22:00|0.02421
17:22:01|0.02421
17:22:02|0.02421
17:22:03|0.02421
17:22:04|0.02421
17:22:05|0.02421
17:22:06|0.02421
17:22:07|0.02421
17:22:08|0.02421
17:22:09|0.02421
17:22:10|0.02421
17:22:11|0.02421
17:22:12|0.02421
17:22:13|0.024187
17:22:14|0.024187
17:22:15|0.024132
17:22:16|0.024186
17:22:17|0.024186
17:22:18|0.024186
17:22:19|0.024186
17:22:20|0.024186
17:22:21|0.024186
17:22:22|0.024187
17:22:23|0.024187
17:22:24|0.024143
17:22:25|0.024132
17:22:26|0.024132
17:22:27|0.024132
17:22:28|0.024132
17:22:29|0.0241
17:22:30|0.024096
17:22:31|0.024096
17:22:32|0.024082
17:22:33|0.024082
17:22:34|0.024095
17:22:35|0.024095
17:22:36|0.024095
17:22:37|0.024095
17:22:38|0.024095
17:22:39|0.024095
17:22:40|0.024095
17:22:41|0.024079
17:22:43|0.024079
17:22:43|0.024079
17:22:44|0.024079
17:22:45|0.024079
17:22:46|0.024079
17:22:47|0.024106
17:22:48|0.024106
17:22:49|0.024106
17:22:50|0.024106
17:22:51|0.024095
17:22:52|0.024095
17:22:54|0.024095
17:22:54|0.024095
17:22:56|0.024095
17:22:57|0.024083
17:22:58|0.024083
17:22:58|0.024083
17:22:59|0.024083
17:23:01|0.024083
17:23:01|0.024083
17:23:02|0.024083
17:23:04|0.024083
17:23:05|0.024083
17:23:05|0.024083
17:23:07|0.02409
17:23:08|0.02409
17:23:08|0.02409
17:23:10|0.02409
17:23:11|0.024084
17:23:11|0.024084
17:23:12|0.024084
17:23:13|0.024084
17:23:14|0.02413
17:23:16|0.02413
17:23:17|0.024083
17:23:17|0.024079
17:23:19|0.024079
17:23:19|0.024079
17:23:21|0.024079
17:23:22|0.024079
17:23:22|0.024079
17:23:23|0.024079
17:23:24|0.024105
17:23:26|0.024105
17:23:27|0.024105
17:23:28|0.024084
17:23:29|0.024108
17:23:30|0.024108
17:23:31|0.024108
17:23:32|0.024108
17:23:33|0.024089
17:23:34|0.024089
17:23:35|0.024089
17:23:36|0.024089
17:23:37|0.024089
17:23:38|0.024089
17:23:39|0.024089
17:23:40|0.024089
17:23:41|0.02415
17:23:42|0.02415
17:23:43|0.024176
17:23:44|0.024176
17:23:45|0.024144
17:23:46|0.024145
17:23:47|0.024145
17:23:48|0.024145
17:23:49|0.024145
17:23:50|0.024145
17:23:51|0.024145
17:23:53|0.024146
17:23:54|0.024146
17:23:55|0.024146
17:23:56|0.024146
17:23:57|0.024146
17:23:58|0.024146
17:23:59|0.024146
17:24:00|0.024146
17:24:01|0.024099
17:24:02|0.024099
17:24:03|0.024146
17:24:04|0.024146
17:24:05|0.024146
17:24:06|0.024146
17:24:07|0.024146
17:24:08|0.024146
17:24:09|0.024146
17:24:10|0.024147
17:24:11|0.024147
17:24:12|0.024147
17:24:13|0.024147
17:24:14|0.024093
17:24:15|0.024147
17:24:16|0.024147
17:24:17|0.024147
17:24:18|0.024147
17:24:19|0.024147
17:24:20|0.024147
17:24:21|0.024147
17:24:22|0.024147
17:24:23|0.024147
17:24:24|0.024147
17:24:25|0.024147
17:24:26|0.024147
17:24:27|0.024109
17:24:29|0.024108
17:24:29|0.024108
17:24:31|0.024108
17:24:31|0.024147
17:24:32|0.024108
17:24:33|0.024147
17:24:34|0.024147
17:24:36|0.024147
17:24:36|0.024147
17:24:37|0.024147
17:24:38|0.024147
17:24:40|0.024147
17:24:41|0.024147
17:24:42|0.024147
17:24:43|0.024147
17:24:44|0.024147
17:24:45|0.024147
17:24:46|0.024147
17:24:47|0.024147
17:24:48|0.024147
17:24:49|0.024147
17:24:50|0.024147
17:24:51|0.024147
17:24:53|0.024147
17:24:54|0.024147
17:24:55|0.024132
17:24:57|0.024132
17:24:58|0.024132
17:24:59|0.024132
17:25:00|0.024108
17:25:03|0.024108
17:25:03|0.024108
17:25:05|0.024108
17:25:06|0.024108
17:25:07|0.024132
17:25:08|0.024132
17:25:09|0.024132
17:25:10|0.024132
17:25:10|0.024132
17:25:11|0.024079
17:25:12|0.024079
17:25:14|0.024046
17:25:15|0.024046
17:25:15|0.02409
17:25:16|0.02409
17:25:18|0.02409
17:25:19|0.024084
17:25:20|0.024084
17:25:21|0.024084
17:25:22|0.024042
17:25:23|0.024042
17:25:24|0.024042
17:25:25|0.024042
17:25:26|0.024042
17:25:27|0.024042
17:25:28|0.024042
17:25:29|0.024042
17:25:30|0.024042
17:25:31|0.024044
17:25:32|0.024044
17:25:33|0.024044
17:25:34|0.024044
17:25:36|0.024042
17:25:37|0.024008
17:25:38|0.024008
17:25:39|0.024008
17:25:40|0.024001
17:25:41|0.024
17:25:42|0.024
17:25:43|0.024012
17:25:44|0.024
17:25:45|0.024
17:25:46|0.024
17:25:47|0.024
17:25:48|0.024
17:25:49|0.024
17:25:50|0.024
17:25:52|0.024
17:25:52|0.023973
17:25:54|0.023973
17:25:56|0.023947
17:25:57|0.023945
17:25:58|0.023947
17:26:00|0.023922
17:26:01|0.023922
17:26:02|0.023945
17:26:03|0.023925
17:26:04|0.024
17:26:05|0.024
17:26:06|0.024013
17:26:06|0.024013
17:26:08|0.024044
17:26:08|0.024044
17:26:10|0.024044
17:26:11|0.024044
17:26:11|0.024044
17:26:13|0.024044
17:26:14|0.024044
17:26:15|0.023933
17:26:16|0.023933
17:26:17|0.02399
17:26:18|0.02399
17:26:19|0.02399
17:26:20|0.024042
17:26:21|0.024042
17:26:22|0.024042
17:26:23|0.024042
17:26:24|0.023966
17:26:25|0.023966
17:26:26|0.023936
17:26:27|0.023933
17:26:28|0.023933
17:26:29|0.023933
17:26:30|0.023933
17:26:31|0.023933
17:26:32|0.023933
17:26:33|0.023933
17:26:34|0.023933
17:26:35|0.023933
17:26:36|0.023933
17:26:37|0.023933
17:26:38|0.023933
17:26:39|0.023933
17:26:40|0.023933
17:26:41|0.023933
17:26:42|0.023933
17:26:43|0.023933
17:26:44|0.023933
17:26:45|0.023919
17:26:46|0.023915
17:26:47|0.023907
17:26:49|0.023907
17:26:49|0.023933
17:26:50|0.023933
17:26:51|0.023933
17:26:53|0.023907
17:26:54|0.023907
17:26:54|0.023907
17:26:56|0.023907
17:26:57|0.023959
17:26:59|0.023959
17:26:59|0.023959
17:27:01|0.023959
17:27:01|0.023959
17:27:03|0.023959
17:27:03|0.023959
17:27:05|0.023935
17:27:05|0.023935
17:27:06|0.023935
17:27:07|0.023935
17:27:09|0.023959
17:27:10|0.023959
17:27:10|0.023959
17:27:11|0.023959
17:27:13|0.023959
17:27:13|0.023967
17:27:14|0.024
17:27:16|0.024
17:27:16|0.024
17:27:18|0.024
17:27:18|0.024
17:27:20|0.024
17:27:21|0.023938
17:27:21|0.023997
17:27:22|0.023997
17:27:23|0.023997
17:27:24|0.023997
17:27:25|0.024
17:27:26|0.024
17:27:27|0.023997
17:27:29|0.023997
17:27:30|0.023997
17:27:30|0.023997
17:27:32|0.023959
17:27:32|0.023959
17:27:34|0.023959
17:27:35|0.023959
17:27:36|0.023959
17:27:37|0.023959
17:27:38|0.023959
17:27:39|0.023959
17:27:40|0.023959
17:27:41|0.02396
17:27:42|0.02396
17:27:43|0.023962
17:27:44|0.023962
17:27:45|0.023962
17:27:46|0.023962
17:27:47|0.023962
17:27:48|0.023962
17:27:49|0.023962
17:27:50|0.023962
17:27:51|0.023962
17:27:52|0.023959
17:27:53|0.023955
17:27:54|0.023959
17:27:55|0.023959
17:27:57|0.023962
17:27:58|0.023962
17:27:59|0.023962
17:28:00|0.023962
17:28:01|0.023962
17:28:03|0.02396
17:28:05|0.023962
17:28:05|0.023962
17:28:06|0.023962
17:28:07|0.023962
17:28:09|0.023963
17:28:09|0.023963
17:28:11|0.023962
17:28:11|0.023963
17:28:13|0.023963
17:28:13|0.023993
17:28:15|0.023959
17:28:15|0.023959
17:28:16|0.023959
17:28:18|0.023935
17:28:18|0.023945
17:28:20|0.023945
17:28:20|0.023914
17:28:22|0.023941
17:28:22|0.023941
17:28:23|0.023941
17:28:25|0.023914
17:28:25|0.023914
17:28:26|0.02391
17:28:27|0.023908
17:28:28|0.023908
17:28:32|0.023908
17:28:32|0.023941
17:28:34|0.023941
17:28:35|0.023941
17:28:36|0.023908
17:28:37|0.023908
17:28:38|0.023935
17:28:39|0.023935
17:28:40|0.023935
17:28:41|0.023934
17:28:42|0.023934
17:28:43|0.02391
17:28:44|0.02391
17:28:45|0.02391
17:28:46|0.02391
17:28:47|0.02391
17:28:48|0.02391
17:28:49|0.02391
17:28:50|0.02391
17:28:51|0.02391
17:28:52|0.02391
17:28:53|0.02391
17:28:54|0.02391
17:28:55|0.023907
17:28:56|0.023907
17:28:57|0.023907
17:28:58|0.023907
17:28:59|0.023907
17:29:00|0.02388
17:29:01|0.023879
17:29:02|0.023879
17:29:04|0.023813
17:29:04|0.023813
17:29:05|0.02388
17:29:06|0.023829
17:29:09|0.023829
17:29:10|0.023829
17:29:11|0.023829
17:29:12|0.023877
17:29:13|0.02388
17:29:14|0.02388
17:29:15|0.02388
17:29:15|0.02388
17:29:17|0.023879
17:29:18|0.023879
17:29:19|0.02395
17:29:20|0.023874
17:29:21|0.023874
17:29:22|0.023874
17:29:23|0.023874
17:29:24|0.023874
17:29:25|0.023874
17:29:26|0.023874
17:29:27|0.023874
17:29:28|0.023874
17:29:29|0.023874
17:29:30|0.023874
17:29:32|0.023874
17:29:32|0.023843
17:29:34|0.023874
17:29:34|0.023874
17:29:35|0.023874
17:29:36|0.023843
17:29:38|0.023843
17:29:38|0.023842
17:29:39|0.023842
17:29:40|0.023842
17:29:41|0.023842
17:29:42|0.023843
17:29:43|0.023843
17:29:44|0.023843
17:29:45|0.023843
17:29:46|0.023843
17:29:47|0.023843
17:29:48|0.023873
17:29:50|0.023874
17:29:50|0.023874
17:29:51|0.023843
17:29:52|0.023843
17:29:54|0.023842
17:29:54|0.023842
17:29:55|0.023842
17:29:56|0.023842
17:29:58|0.023874
17:29:59|0.023874
17:30:00|0.023874
17:30:02|0.023849
17:30:03|0.023848
17:30:04|0.023848
17:30:05|0.02385
17:30:06|0.023874
17:30:07|0.023874
17:30:08|0.023874
17:30:09|0.023852
17:30:10|0.023852
17:30:11|0.023852
17:30:12|0.023852
17:30:13|0.023852
17:30:14|0.023852
17:30:16|0.02388
17:30:17|0.02388
17:30:18|0.02388
17:30:21|0.02388
17:30:22|0.02388
17:30:23|0.02388
17:30:25|0.02388
17:30:26|0.02388
17:30:26|0.02388
17:30:28|0.02388
17:30:28|0.023934
17:30:30|0.023934
17:30:31|0.023934
17:30:32|0.023934
17:30:33|0.023934
17:30:34|0.023881
17:30:35|0.023881
17:30:37|0.023881
17:30:37|0.023935
17:30:39|0.023935
17:30:40|0.023936
17:30:41|0.023949
17:30:42|0.023949
17:30:43|0.023949
17:30:44|0.023949
17:30:45|0.023934
17:30:46|0.0239
17:30:48|0.0239
17:30:48|0.023883
17:30:50|0.023853
17:30:51|0.023853
17:30:52|0.02392
17:30:53|0.023942
17:30:54|0.023885
17:30:55|0.023885
17:30:56|0.023885
17:30:57|0.023885
17:30:59|0.023914
17:30:59|0.023914
17:31:00|0.023914
17:31:02|0.023914
17:31:03|0.023914
17:31:04|0.023914
17:31:05|0.023914
17:31:06|0.023911
17:31:07|0.023911
17:31:07|0.023911
17:31:09|0.023914
17:31:10|0.023914
17:31:11|0.023914
17:31:12|0.023915
17:31:13|0.023915
17:31:14|0.023915
17:31:15|0.023915
17:31:16|0.023915
17:31:17|0.023915
17:31:18|0.02392
17:31:19|0.02392
17:31:21|0.02392
17:31:22|0.02392
17:31:23|0.02392
17:31:24|0.023948
17:31:25|0.023914
17:31:25|0.023914
17:31:26|0.023914
17:31:27|0.023914
17:31:28|0.023914
17:31:30|0.023914
17:31:31|0.023914
17:31:32|0.023914
17:31:33|0.023914
17:31:34|0.023914
17:31:35|0.023914
17:31:36|0.023914
17:31:37|0.023914
17:31:38|0.023914
17:31:39|0.023914
17:31:40|0.023884
17:31:41|0.023884
17:31:42|0.023884
17:31:43|0.023884
17:31:44|0.023913
17:31:46|0.023913
17:31:47|0.023882
17:31:48|0.023882
17:31:50|0.023882
17:31:51|0.023882
17:31:51|0.023882
17:31:52|0.023885
17:31:54|0.023885
17:31:55|0.023885
17:31:55|0.023885
17:31:58|0.023885
17:31:58|0.023884
17:32:00|0.023884
17:32:00|0.023884
17:32:01|0.023866
17:32:03|0.023914
17:32:03|0.023867
17:32:05|0.023867
17:32:06|0.023867
17:32:07|0.023867
17:32:07|0.023867
17:32:09|0.023867
17:32:10|0.023867
17:32:10|0.023867
17:32:11|0.023867
17:32:13|0.023867
17:32:14|0.023867
17:32:15|0.023867
17:32:16|0.023901
17:32:17|0.023901
17:32:19|0.023867
17:32:20|0.023867
17:32:20|0.023867
17:32:21|0.023867
17:32:24|0.023867
17:32:25|0.023867
17:32:27|0.023868
17:32:28|0.023868
17:32:32|0.023868
17:32:32|0.023867
17:32:34|0.023867
17:32:35|0.023854
17:32:36|0.023854
17:32:37|0.023814
17:32:38|0.023814
17:32:39|0.023814
17:32:40|0.023814
17:32:40|0.023814
17:32:42|0.023814
17:32:43|0.023814
17:32:44|0.023815
17:32:45|0.023815
17:32:46|0.023867
17:32:47|0.023867
17:32:48|0.023819
17:32:49|0.023819
17:32:50|0.023819
17:32:51|0.023819
17:32:53|0.023819
17:32:53|0.023819
17:32:55|0.023819
17:32:56|0.023914
17:32:57|0.02392
17:32:58|0.02392
17:32:59|0.023852
17:32:59|0.023914
17:33:01|0.023911
17:33:02|0.023911
17:33:02|0.023911
17:33:04|0.023878
17:33:05|0.023878
17:33:05|0.023878
17:33:07|0.023878
17:33:08|0.023917
17:33:09|0.023917
17:33:10|0.023917
17:33:11|0.023905
17:33:11|0.023992
17:33:13|0.023908
17:33:14|0.023908
17:33:15|0.023905
17:33:16|0.023905
17:33:17|0.023905
17:33:18|0.023905
17:33:19|0.023918
17:33:19|0.023919
17:33:20|0.023919
17:33:21|0.023919
17:33:24|0.023919
17:33:25|0.023919
17:33:27|0.023919
17:33:28|0.023919
17:33:29|0.023919
17:33:29|0.02392
17:33:32|0.023954
17:33:33|0.023954
17:33:33|0.02397
17:33:35|0.02397
17:33:36|0.02397
17:33:36|0.023927
17:33:38|0.023927
17:33:39|0.023919
17:33:39|0.023919
17:33:40|0.023919
17:33:44|0.023929
17:33:46|0.023931
17:33:46|0.023931
17:33:48|0.023931
17:33:48|0.023961
17:33:50|0.023961
17:33:52|0.023959
17:33:53|0.023959
17:33:53|0.023959
17:33:55|0.02392
17:33:56|0.02392
17:33:58|0.02392
17:33:58|0.023945
17:34:00|0.023944
17:34:00|0.023944
17:34:02|0.023944
17:34:03|0.023944
17:34:04|0.023944
17:34:04|0.023944
17:34:06|0.023944
17:34:06|0.023925
17:34:08|0.023921
17:34:09|0.023959
17:34:10|0.02396
17:34:10|0.023938
17:34:11|0.023938
17:34:12|0.023938
17:34:14|0.023938
17:34:14|0.023938
17:34:15|0.02395
17:34:17|0.02395
17:34:17|0.02395
17:34:18|0.02395
17:34:19|0.02395
17:34:20|0.023971
17:34:22|0.023971
17:34:22|0.023971
17:34:23|0.023971
17:34:25|0.023971
17:34:25|0.023971
17:34:26|0.02392
17:34:27|0.02392
17:34:28|0.02392
17:34:29|0.02392
17:34:31|0.02392
17:34:32|0.02392
17:34:33|0.02392
17:34:33|0.02392
17:34:35|0.02392
17:34:36|0.02392
17:34:37|0.02392
17:34:38|0.02392
17:34:39|0.02392
17:34:40|0.023902
17:34:41|0.023902
17:34:42|0.023902
17:34:43|0.023902
17:34:44|0.023902
17:34:45|0.023902
17:34:47|0.023902
17:34:47|0.023902
17:34:49|0.023902
17:34:49|0.023902
17:34:51|0.023902
17:34:52|0.023864
17:34:53|0.023864
17:34:53|0.023864
17:34:55|0.023893
17:34:56|0.023893
17:34:57|0.023813
17:34:58|0.02381
17:34:59|0.02381
17:35:00|0.023822
17:35:01|0.023803
17:35:03|0.02381
17:35:03|0.02379
17:35:04|0.02379
17:35:06|0.023791
17:35:06|0.023791
17:35:07|0.023791
17:35:08|0.0238
17:35:09|0.023823
17:35:11|0.023822
17:35:12|0.023822
17:35:13|0.023822
17:35:14|0.023822
17:35:14|0.023822
17:35:16|0.023822
17:35:16|0.023822
17:35:17|0.023822
17:35:18|0.023822
17:35:20|0.023822
17:35:20|0.023822
17:35:21|0.023822
17:35:23|0.023822
17:35:24|0.023822
17:35:25|0.023858
17:35:26|0.023858
17:35:27|0.023858
17:35:28|0.023858
17:35:28|0.023824
17:35:31|0.023824
17:35:31|0.023858
17:35:32|0.023864
17:35:33|0.023864
17:35:34|0.023859
17:35:35|0.023859
17:35:36|0.023859
17:35:37|0.023859
17:35:39|0.023884
17:35:40|0.023883
17:35:40|0.023828
17:35:42|0.023881
17:35:42|0.023881
17:35:43|0.023881
17:35:45|0.023881
17:35:46|0.02388
17:35:47|0.02388
17:35:48|0.02388
17:35:49|0.02388
17:35:50|0.02388
17:35:51|0.02388
17:35:52|0.023881
17:35:53|0.023865
17:35:54|0.023865
17:35:55|0.023865
17:35:56|0.023865
17:35:58|0.023865
17:35:59|0.023864
17:35:59|0.023864
17:36:00|0.023864
17:36:02|0.023858
17:36:03|0.023858
17:36:04|0.023858
17:36:05|0.023858
17:36:06|0.023858
17:36:06|0.023858
17:36:08|0.023826
17:36:08|0.023902
17:36:11|0.02392
17:36:11|0.02392
17:36:13|0.023851
17:36:14|0.023851
17:36:14|0.023956
17:36:16|0.023956
17:36:17|0.023956
17:36:17|0.023956
17:36:18|0.023956
17:36:19|0.023956
17:36:20|0.023956
17:36:22|0.023907
17:36:23|0.023907
17:36:23|0.023907
17:36:25|0.023907
17:36:26|0.023907
17:36:27|0.023907
17:36:28|0.023907
17:36:30|0.023907
17:36:31|0.023868
17:36:32|0.023868
17:36:33|0.023868
17:36:34|0.023907
17:36:35|0.023907
17:36:36|0.023907
17:36:38|0.023907
17:36:38|0.023907
17:36:39|0.023907
17:36:41|0.023907
17:36:41|0.023907
17:36:43|0.023907
17:36:43|0.023907
17:36:44|0.023868
17:36:45|0.023905
17:36:47|0.023851
17:36:47|0.023851
17:36:48|0.023851
17:36:49|0.023894
17:36:50|0.023829
17:36:52|0.023829
17:36:52|0.023829
17:36:53|0.023822
17:36:54|0.023823
17:36:55|0.023823
17:36:57|0.023823
17:36:58|0.023823
17:36:58|0.023785
17:37:00|0.023785
17:37:02|0.023785
17:37:03|0.023765
17:37:04|0.023796
17:37:04|0.023796
17:37:06|0.023765
17:37:06|0.023753
17:37:07|0.023753
17:37:08|0.023753
17:37:09|0.023765
17:37:11|0.023785
17:37:11|0.023785
17:37:13|0.023753
17:37:14|0.023752
17:37:14|0.02375
17:37:15|0.02375
17:37:16|0.02375
17:37:18|0.02375
17:37:20|0.02375
17:37:21|0.0237
17:37:22|0.023715
17:37:22|0.023715
17:37:24|0.023717
17:37:25|0.023717
17:37:26|0.023717
17:37:27|0.02368
17:37:28|0.02368
17:37:29|0.02368
17:37:30|0.02368
17:37:31|0.02368
17:37:32|0.02368
17:37:33|0.02368
17:37:34|0.023682
17:37:35|0.023682
17:37:36|0.023717
17:37:37|0.023717
17:37:38|0.023693
17:37:39|0.023693
17:37:40|0.023693
17:37:41|0.02369
17:37:42|0.02369
17:37:43|0.023693
17:37:44|0.023693
17:37:45|0.023748
17:37:46|0.023748
17:37:47|0.02369
17:37:48|0.023686
17:37:49|0.02368
17:37:50|0.023676
17:37:52|0.023686
17:37:52|0.023689
17:37:53|0.023689
17:37:55|0.023676
17:37:55|0.02369
17:37:57|0.02369
17:37:57|0.02369
17:37:59|0.02369
17:38:00|0.02369
17:38:01|0.02369
17:38:03|0.023748
17:38:03|0.023748
17:38:05|0.023691
17:38:05|0.023695
17:38:06|0.023695
17:38:08|0.023695
17:38:09|0.023745
17:38:10|0.023693
17:38:11|0.023693
17:38:12|0.02375
17:38:13|0.023753
17:38:14|0.023753
17:38:15|0.023785
17:38:16|0.023785
17:38:17|0.023703
17:38:18|0.023702
17:38:20|0.023702
17:38:21|0.023702
17:38:22|0.023702
17:38:22|0.023702
17:38:23|0.023713
17:38:24|0.023713
17:38:25|0.023713
17:38:26|0.023693
17:38:27|0.023693
17:38:29|0.023693
17:38:29|0.023693
17:38:30|0.023693
17:38:31|0.023693
17:38:32|0.023693
17:38:33|0.023727
17:38:34|0.023727
17:38:36|0.023727
17:38:36|0.023714
17:38:37|0.023714
17:38:38|0.023714
17:38:40|0.023713
17:38:40|0.023713
17:38:41|0.023721
17:38:42|0.023721
17:38:43|0.023721
17:38:45|0.023697
17:38:45|0.023697
17:38:47|0.023697
17:38:47|0.023697
17:38:48|0.023697
17:38:49|0.023697
17:38:51|0.023721
17:38:52|0.023721
17:38:53|0.023721
17:38:53|0.023748
17:38:55|0.023748
17:38:56|0.023748
17:38:57|0.023697
17:38:58|0.023751
17:38:59|0.023751
17:39:00|0.023751
17:39:01|0.023751
17:39:03|0.023751
17:39:04|0.023751
17:39:05|0.023751
17:39:06|0.023751
17:39:06|0.023748
17:39:07|0.02378
17:39:09|0.02378
17:39:09|0.02378
17:39:10|0.023778
17:39:11|0.023778
17:39:12|0.023778
17:39:13|0.023779
17:39:14|0.023779
17:39:15|0.023779
17:39:16|0.023779
17:39:18|0.02378
17:39:19|0.023858
17:39:20|0.023858
17:39:21|0.023786
17:39:22|0.023786
17:39:22|0.023851
17:39:23|0.023851
17:39:25|0.023851
17:39:25|0.023851
17:39:27|0.023792
17:39:28|0.023792
17:39:28|0.023792
17:39:29|0.023792
17:39:31|0.023792
17:39:31|0.023792
17:39:33|0.023792
17:39:34|0.023792
17:39:35|0.023792
17:39:36|0.023792
17:39:37|0.023792
17:39:37|0.023792
17:39:39|0.023836
17:39:40|0.023792
17:39:40|0.023792
17:39:42|0.023792
17:39:42|0.023792
17:39:44|0.023792
17:39:44|0.023792
17:39:45|0.023792
17:39:47|0.023792
17:39:48|0.02379
17:39:49|0.02379
17:39:50|0.02379
17:39:51|0.02379
17:39:52|0.02379
17:39:53|0.023789
17:39:54|0.023789
17:39:55|0.023792
17:39:56|0.023792
17:39:57|0.02379
17:39:59|0.02379
17:39:59|0.02379
17:40:00|0.02379
17:40:02|0.02379
17:40:04|0.02379
17:40:05|0.02379
17:40:06|0.02379
17:40:07|0.02379
17:40:08|0.023794
17:40:09|0.023794
17:40:10|0.02379
17:40:12|0.02379
17:40:13|0.02379
17:40:13|0.023772
17:40:15|0.023794
17:40:17|0.023794
17:40:18|0.023794
17:40:20|0.023794
17:40:21|0.023745
17:40:22|0.023745
17:40:23|0.023745
17:40:23|0.023745
17:40:25|0.023745
17:40:26|0.023745
17:40:27|0.023745
17:40:29|0.023745
17:40:29|0.023745
17:40:31|0.023745
17:40:32|0.023745
17:40:33|0.023745
17:40:34|0.023821
17:40:36|0.023821
17:40:37|0.02379
17:40:38|0.02379
17:40:40|0.02379
17:40:41|0.023821
17:40:42|0.023791
17:40:43|0.023791
17:40:45|0.023791
17:40:45|0.023791
17:40:47|0.023791
17:40:48|0.023791
17:40:49|0.023791
17:40:50|0.023791
17:40:51|0.023791
17:40:52|0.023791
17:40:53|0.023791
17:40:53|0.023791
17:40:54|0.023791
17:40:56|0.023791
17:40:56|0.023791
17:40:58|0.023791
17:41:00|0.023791
17:41:01|0.023791
17:41:02|0.023791
17:41:04|0.023791
17:41:05|0.023791
17:41:05|0.023791
17:41:07|0.023791
17:41:08|0.023791
17:41:08|0.02375
17:41:09|0.02375
17:41:10|0.02375
17:41:12|0.02375
17:41:12|0.02375
17:41:13|0.023791
17:41:14|0.023791
17:41:16|0.023791
17:41:16|0.023794
17:41:17|0.023794
17:41:18|0.023794
17:41:19|0.023794
17:41:21|0.02375
17:41:22|0.02375
17:41:23|0.02375
17:41:24|0.023739
17:41:25|0.02369
17:41:26|0.02369
17:41:27|0.023652
17:41:28|0.023652
17:41:29|0.023652
17:41:30|0.023652
17:41:32|0.02372
17:41:33|0.02372
17:41:35|0.02372
17:41:36|0.023651
17:41:37|0.023651
17:41:38|0.023651
17:41:39|0.023651
17:41:40|0.023651
17:41:41|0.02365
17:41:43|0.023652
17:41:44|0.023613
17:41:45|0.023615
17:41:47|0.023615
17:41:47|0.02361
17:41:48|0.0236
17:41:50|0.0236
17:41:50|0.023581
17:41:52|0.023601
17:41:52|0.023601
17:41:53|0.023601
17:41:55|0.023601
17:41:55|0.023601
17:41:57|0.023601
17:41:58|0.023641
17:41:59|0.023603
17:42:00|0.0236
17:42:01|0.023572
17:42:02|0.023572
17:42:02|0.0236
17:42:04|0.02356
17:42:05|0.02355
17:42:06|0.02355
17:42:06|0.0236
17:42:08|0.0236
17:42:08|0.0236
17:42:10|0.0236
17:42:11|0.0236
17:42:12|0.023572
17:42:13|0.023589
17:42:13|0.023589
17:42:15|0.023589
17:42:17|0.02359
17:42:17|0.02359
17:42:19|0.02359
17:42:19|0.023651
17:42:20|0.023651
17:42:21|0.023651
17:42:23|0.023651
17:42:24|0.023651
17:42:25|0.023651
17:42:25|0.023651
17:42:26|0.023651
17:42:27|0.023551
17:42:29|0.023551
17:42:30|0.023551
17:42:30|0.02359
17:42:32|0.02359
17:42:33|0.02359
17:42:34|0.02359
17:42:35|0.02359
17:42:37|0.023551
17:42:38|0.023551
17:42:39|0.02359
17:42:40|0.02359
17:42:41|0.023569
17:42:42|0.023569
17:42:43|0.023569
17:42:44|0.023569
17:42:45|0.023569
17:42:46|0.023569
17:42:47|0.023572
17:42:48|0.023574
17:42:49|0.023574
17:42:50|0.023574
17:42:51|0.023579
17:42:52|0.023579
17:42:53|0.023579
17:42:54|0.023579
17:42:55|0.023579
17:42:56|0.023569
17:42:57|0.023569
17:42:58|0.023569
17:42:59|0.023542
17:43:00|0.023569
17:43:01|0.023569
17:43:02|0.023569
17:43:03|0.023579
17:43:04|0.023542
17:43:05|0.023542
17:43:06|0.023542
17:43:07|0.023551
17:43:08|0.023552
17:43:09|0.023552
17:43:10|0.023552
17:43:11|0.023552
17:43:12|0.023552
17:43:13|0.023554
17:43:15|0.02358
17:43:16|0.02355
17:43:18|0.023578
17:43:18|0.02355
17:43:20|0.023573
17:43:21|0.02355
17:43:21|0.02355
17:43:23|0.02355
17:43:24|0.02355
17:43:24|0.02355
17:43:26|0.023549
17:43:26|0.023549
17:43:27|0.023503
17:43:28|0.023502
17:43:29|0.023502
17:43:30|0.023473
17:43:31|0.023473
17:43:33|0.023473
17:43:33|0.023473
17:43:35|0.023524
17:43:35|0.023473
17:43:37|0.023474
17:43:38|0.023517
17:43:39|0.02355
17:43:40|0.023509
17:43:42|0.023576
17:43:43|0.023573
17:43:44|0.023524
17:43:45|0.023524
17:43:45|0.023524
17:43:46|0.023524
17:43:48|0.02346
17:43:49|0.023506
17:43:50|0.023423
17:43:51|0.023483
17:43:52|0.023483
17:43:53|0.023482
17:43:54|0.023482
17:43:55|0.023482
17:43:56|0.023438
17:43:57|0.023438
17:43:58|0.023438
17:43:59|0.023438
17:44:00|0.023438
17:44:01|0.023438
17:44:02|0.023438
17:44:03|0.023477
17:44:04|0.023424
17:44:05|0.023424
17:44:06|0.023474
17:44:07|0.023474
17:44:08|0.023424
17:44:09|0.023424
17:44:10|0.023463
17:44:11|0.023463
17:44:12|0.023462
17:44:13|0.023462
17:44:14|0.023461
17:44:15|0.023415
17:44:16|0.023417
17:44:17|0.023456
17:44:18|0.023415
17:44:19|0.023455
17:44:20|0.023455
17:44:22|0.023454
17:44:23|0.023454
17:44:24|0.023424
17:44:25|0.023457
17:44:25|0.02345
17:44:27|0.02345
17:44:28|0.02345
17:44:28|0.023424
17:44:30|0.023424
17:44:30|0.023424
17:44:32|0.02348
17:44:33|0.023423
17:44:34|0.023423
17:44:34|0.023423
17:44:36|0.023466
17:44:38|0.023421
17:44:39|0.02342
17:44:39|0.02342
17:44:40|0.02342
17:44:42|0.023419
17:44:43|0.023402
17:44:44|0.023402
17:44:46|0.023484
17:44:47|0.023401
17:44:48|0.02342
17:44:49|0.02342
17:44:49|0.0234
17:44:51|0.0234
17:44:52|0.02338
17:44:53|0.023395
17:44:54|0.02342
17:44:55|0.023468
17:44:56|0.023468
17:44:57|0.023468
17:44:58|0.023468
17:44:59|0.02338
17:45:00|0.0234
17:45:01|0.0234
17:45:02|0.02344
17:45:03|0.02344
17:45:05|0.0234
17:45:06|0.0234
17:45:07|0.023404
17:45:08|0.02344
17:45:09|0.02344
17:45:10|0.023484
17:45:12|0.023499
17:45:13|0.0235
17:45:14|0.0235
17:45:15|0.023472
17:45:16|0.023472
17:45:17|0.023493
17:45:19|0.023425
17:45:20|0.02349
17:45:21|0.023443
17:45:22|0.023489
17:45:22|0.023489
17:45:23|0.023489
17:45:25|0.023489
17:45:26|0.023425
17:45:27|0.023438
17:45:28|0.023438
17:45:29|0.023402
17:45:30|0.023498
17:45:31|0.023498
17:45:32|0.023498
17:45:34|0.023498
17:45:35|0.023498
17:45:36|0.023498
17:45:37|0.023412
17:45:38|0.023483
17:45:39|0.023483
17:45:41|0.023483
17:45:42|0.023483
17:45:43|0.023483
17:45:44|0.02344
17:45:45|0.02344
17:45:46|0.02344
17:45:47|0.02344
17:45:48|0.023438
17:45:49|0.023438
17:45:50|0.023438
17:45:51|0.023423
17:45:52|0.023423
17:45:53|0.023423
17:45:54|0.023426
17:45:55|0.023426
17:45:56|0.023496
17:45:58|0.023477
17:45:58|0.023477
17:46:00|0.023474
17:46:01|0.023474
17:46:01|0.023474
17:46:02|0.023474
17:46:04|0.023474
17:46:04|0.023474
17:46:06|0.023474
17:46:06|0.023474
17:46:08|0.023474
17:46:09|0.023474
17:46:10|0.023474
17:46:11|0.02345
17:46:12|0.02345
17:46:13|0.02345
17:46:15|0.02345
17:46:16|0.02345
17:46:17|0.02345
17:46:18|0.02345
17:46:19|0.023428
17:46:20|0.023428
17:46:22|0.023487
17:46:22|0.023454
17:46:23|0.023474
17:46:24|0.023474
17:46:25|0.023474
17:46:27|0.023474
17:46:28|0.023451
17:46:29|0.023451
17:46:30|0.023451
17:46:31|0.023451
17:46:32|0.023451
17:46:33|0.023451
17:46:34|0.023451
17:46:35|0.023451
17:46:36|0.023451
17:46:38|0.023451
17:46:39|0.023451
17:46:39|0.023474
17:46:40|0.023474
17:46:41|0.023474
17:46:43|0.023474
17:46:44|0.023474
17:46:45|0.023474
17:46:46|0.023474
17:46:46|0.023474
17:46:47|0.023474
17:46:49|0.023474
17:46:49|0.023474
17:46:51|0.023474
17:46:51|0.023474
17:46:53|0.023474
17:46:53|0.023474
17:46:55|0.023474
17:46:55|0.02345
17:46:56|0.02345
17:46:58|0.02345
17:46:58|0.023451
17:47:00|0.023451
17:47:00|0.023451
17:47:01|0.02345
17:47:03|0.02345
17:47:03|0.02345
17:47:05|0.02345
17:47:06|0.02345
17:47:07|0.02345
17:47:08|0.02345
17:47:10|0.023472
17:47:11|0.0234
17:47:12|0.0234
17:47:13|0.0234
17:47:14|0.0234
17:47:16|0.0234
17:47:16|0.0234
17:47:18|0.023443
17:47:18|0.023443
17:47:20|0.023448
17:47:21|0.023448
17:47:22|0.02345
17:47:23|0.02345
17:47:24|0.02345
17:47:25|0.02345
17:47:26|0.023414
17:47:28|0.023414
17:47:28|0.023409
17:47:30|0.02345
17:47:30|0.02345
17:47:31|0.023443
17:47:33|0.023443
17:47:33|0.02347
17:47:35|0.023472
17:47:36|0.023472
17:47:36|0.02343
17:47:37|0.02343
17:47:39|0.023424
17:47:39|0.023424
17:47:40|0.023424
17:47:41|0.023409
17:47:43|0.023409
17:47:44|0.023409
17:47:45|0.023409
17:47:46|0.023409
17:47:47|0.023409
17:47:49|0.023439
17:47:50|0.023439
17:47:51|0.023438
17:47:52|0.023438
17:47:53|0.023438
17:47:54|0.023438
17:47:55|0.0234
17:47:56|0.0234
17:47:57|0.0234
17:47:58|0.023401
17:47:59|0.023401
17:48:00|0.023381
17:48:00|0.023381
17:48:02|0.023381
17:48:02|0.02338
17:48:04|0.02338
17:48:05|0.02338
17:48:06|0.02338
17:48:07|0.02338
17:48:08|0.023381
17:48:09|0.02338
17:48:11|0.02338
17:48:11|0.02338
17:48:12|0.02338
17:48:14|0.02338
17:48:15|0.023374
17:48:15|0.023374
17:48:16|0.023374
17:48:18|0.023374
17:48:19|0.023374
17:48:19|0.023374
17:48:21|0.023374
17:48:21|0.023355
17:48:23|0.023381
17:48:23|0.023374
17:48:24|0.0234
17:48:25|0.0234
17:48:26|0.023381
17:48:27|0.023381
17:48:28|0.023381
17:48:29|0.0234
17:48:30|0.0234
17:48:32|0.0234
17:48:32|0.0234
17:48:34|0.0234
17:48:35|0.0234
17:48:36|0.023378
17:48:37|0.023378
17:48:38|0.023378
17:48:39|0.02338
17:48:40|0.02338
17:48:41|0.0234
17:48:42|0.0234
17:48:43|0.0234
17:48:44|0.0234
17:48:45|0.0234
17:48:46|0.0234
17:48:47|0.0234
17:48:48|0.0234
17:48:49|0.0234
17:48:50|0.023383
17:48:51|0.023383
17:48:53|0.023374
17:48:53|0.023374
17:48:54|0.023374
17:48:55|0.023374
17:48:57|0.023374
17:48:58|0.023374
17:48:59|0.023374
17:49:00|0.02338
17:49:01|0.02338
17:49:02|0.02338
17:49:03|0.023409
17:49:04|0.023409
17:49:05|0.023409
17:49:06|0.023409
17:49:07|0.023409
17:49:08|0.02341
17:49:09|0.02341
17:49:11|0.0234
17:49:12|0.023375
17:49:13|0.023375
17:49:15|0.023375
17:49:15|0.023375
17:49:16|0.023375
17:49:18|0.023378
17:49:18|0.023378
17:49:20|0.023411
17:49:21|0.023411
17:49:22|0.023411
17:49:23|0.023411
17:49:24|0.023371
17:49:26|0.023371
17:49:26|0.023378
17:49:28|0.023378
17:49:28|0.023378
17:49:29|0.023378
17:49:30|0.023353
17:49:31|0.023353
17:49:32|0.023353
17:49:33|0.023352
17:49:34|0.023352
17:49:36|0.023351
17:49:36|0.02335
17:49:38|0.023352
17:49:38|0.023352
17:49:39|0.023352
17:49:40|0.023352
17:49:41|0.02338
17:49:42|0.023386
17:49:43|0.023386
17:49:44|0.02335
17:49:45|0.023386
17:49:46|0.023386
17:49:48|0.023386
17:49:48|0.023386
17:49:49|0.023386
17:49:50|0.023386
17:49:51|0.023386
17:49:52|0.023344
17:49:54|0.023344
17:49:55|0.023341
17:49:55|0.023343
17:49:56|0.023343
17:49:57|0.023343
17:49:58|0.023343
17:49:59|0.023309
17:50:00|0.023309
17:50:01|0.023344
17:50:02|0.023344
17:50:03|0.02338
17:50:04|0.02338
17:50:05|0.02338
17:50:06|0.02338
17:50:07|0.02338
17:50:08|0.023333
17:50:09|0.023333
17:50:10|0.023333
17:50:11|0.023333
17:50:12|0.023332
17:50:14|0.023332
17:50:15|0.023332
17:50:16|0.023332
17:50:17|0.023334
17:50:18|0.023334
17:50:19|0.023333
17:50:19|0.023333
17:50:21|0.023333
17:50:22|0.023333
17:50:23|0.023333
17:50:24|0.023333
17:50:25|0.023333
17:50:26|0.023333
17:50:27|0.023333
17:50:28|0.023333
17:50:29|0.023333
17:50:30|0.023332
17:50:31|0.023333
17:50:32|0.023328
17:50:33|0.023328
17:50:34|0.023362
17:50:35|0.023331
17:50:36|0.023374
17:50:37|0.023374
17:50:38|0.023374
17:50:39|0.023338
17:50:40|0.023338
17:50:41|0.02334
17:50:42|0.023339
17:50:43|0.023374
17:50:44|0.023374
17:50:45|0.023374
17:50:46|0.023374
17:50:47|0.023374
17:50:48|0.023374
17:50:49|0.023374
17:50:50|0.023339
17:50:51|0.02337
17:50:52|0.02337
17:50:53|0.023333
17:50:54|0.023333
17:50:55|0.023333
17:50:56|0.023304
17:50:57|0.023147
17:50:58|0.023147
17:50:59|0.02322
17:51:00|0.02322
17:51:01|0.0232
17:51:02|0.0232
17:51:03|0.0232
17:51:04|0.0232
17:51:05|0.023102
17:51:06|0.023102
17:51:07|0.023102
17:51:08|0.023102
17:51:09|0.023194
17:51:11|0.023199
17:51:11|0.023231
17:51:13|0.023226
17:51:14|0.023178
17:51:14|0.023107
17:51:16|0.023211
17:51:17|0.023211
17:51:18|0.023231
17:51:20|0.023231
17:51:20|0.023423
17:51:21|0.023423
17:51:23|0.023254
17:51:23|0.023254
17:51:24|0.023254
17:51:26|0.023254
17:51:27|0.023254
17:51:27|0.023254
17:51:29|0.023254
17:51:30|0.023255
17:51:31|0.023255
17:51:32|0.023287
17:51:33|0.023229
17:51:34|0.023229
17:51:35|0.023252
17:51:36|0.023254
17:51:36|0.023254
17:51:38|0.023254
17:51:39|0.023254
17:51:40|0.023254
17:51:40|0.023254
17:51:42|0.023254
17:51:43|0.023254
17:51:44|0.023254
17:51:45|0.023235
17:51:47|0.023254
17:51:47|0.023287
17:51:48|0.023287
17:51:49|0.023287
17:51:50|0.023254
17:51:51|0.023254
17:51:52|0.023254
17:51:53|0.023255
17:51:54|0.023255
17:51:56|0.023287
17:51:56|0.023287
17:51:57|0.023287
17:51:58|0.023254
17:51:59|0.023254
17:52:01|0.023254
17:52:01|0.023254
17:52:03|0.023254
17:52:04|0.023254
17:52:05|0.023254
17:52:05|0.023254
17:52:06|0.023254
17:52:08|0.023254
17:52:08|0.023254
17:52:10|0.023254
17:52:10|0.023254
17:52:11|0.023253
17:52:12|0.0232
17:52:14|0.023189
17:52:14|0.023189
17:52:16|0.023189
17:52:16|0.023189
17:52:18|0.023184
17:52:18|0.023184
17:52:20|0.023184
17:52:21|0.0232
17:52:22|0.0232
17:52:23|0.0232
17:52:23|0.023183
17:52:25|0.023182
17:52:25|0.023182
17:52:27|0.023182
17:52:28|0.023182
17:52:29|0.023181
17:52:29|0.023181
17:52:31|0.023181
17:52:31|0.023183
17:52:37|0.023183
17:52:38|0.023149
17:52:39|0.023136
17:52:40|0.023183
17:52:41|0.0232
17:52:42|0.0232
17:52:43|0.023141
17:52:44|0.023141
17:52:45|0.023141
17:52:46|0.023147
17:52:47|0.023147
17:52:48|0.023147
17:52:49|0.023147
17:52:50|0.023183
17:52:51|0.0232
17:52:52|0.023185
17:52:53|0.023148
17:52:54|0.023243
17:52:55|0.023243
17:52:56|0.023243
17:52:57|0.023151
17:52:58|0.023151
17:52:59|0.023151
17:53:00|0.023151
17:53:01|0.023153
17:53:02|0.023153
17:53:03|0.023153
17:53:05|0.023239
17:53:05|0.023239
17:53:06|0.023239
17:53:07|0.023239
17:53:08|0.023239
17:53:11|0.023239
17:53:12|0.023239
17:53:12|0.023239
17:53:13|0.023239
17:53:16|0.023151
17:53:17|0.023219
17:53:18|0.023217
17:53:19|0.023217
17:53:20|0.023167
17:53:21|0.023167
17:53:22|0.023167
17:53:23|0.023167
17:53:23|0.023167
17:53:25|0.023167
17:53:26|0.023167
17:53:28|0.023167
17:53:29|0.023206
17:53:30|0.023206
17:53:31|0.023206
17:53:31|0.023206
17:53:33|0.023207
17:53:34|0.023215
17:53:35|0.023207
17:53:35|0.023207
17:53:37|0.023207
17:53:37|0.023205
17:53:39|0.023205
17:53:40|0.023207
17:53:41|0.023217
17:53:42|0.023217
17:53:43|0.023217
17:53:43|0.023219
17:53:45|0.023219
17:53:46|0.023219
17:53:47|0.023219
17:53:47|0.023219
17:53:50|0.023219
17:53:51|0.023254
17:53:51|0.023254
17:53:53|0.023254
17:53:53|0.023279
17:53:54|0.023279
17:53:55|0.023279
17:53:56|0.023279
17:53:58|0.023279
17:53:58|0.023279
17:53:59|0.023279
17:54:01|0.023279
17:54:01|0.023279
17:54:02|0.023279
17:54:03|0.023279
17:54:04|0.023279
17:54:05|0.023254
17:54:06|0.023254
17:54:07|0.023269
17:54:09|0.023269
17:54:10|0.023269
17:54:10|0.023253
17:54:12|0.023253
17:54:12|0.023253
17:54:13|0.023253
17:54:15|0.023253
17:54:16|0.023269
17:54:18|0.023253
17:54:19|0.023253
17:54:20|0.023254
17:54:20|0.023254
17:54:22|0.023279
17:54:23|0.023267
17:54:24|0.023267
17:54:24|0.023267
17:54:26|0.023267
17:54:27|0.023267
17:54:28|0.023279
17:54:28|0.023279
17:54:30|0.023279
17:54:31|0.023279
17:54:31|0.02333
17:54:33|0.02333
17:54:33|0.02333
17:54:34|0.02333
17:54:36|0.02333
17:54:37|0.023312
17:54:37|0.023257
17:54:39|0.023257
17:54:39|0.023257
17:54:40|0.02329
17:54:41|0.023254
17:54:42|0.023254
17:54:44|0.023254
17:54:44|0.023257
17:54:45|0.023257
17:54:46|0.023257
17:54:47|0.023257
17:54:48|0.023257
17:54:50|0.023257
17:54:50|0.023258
17:54:52|0.023258
17:54:53|0.0233
17:54:54|0.02333
17:54:55|0.02333
17:54:57|0.02333
17:54:58|0.02333
17:54:58|0.023328
17:55:00|0.023328
17:55:00|0.023328
17:55:01|0.023328
17:55:04|0.02332
17:55:05|0.023311
17:55:06|0.023311
17:55:08|0.02331
17:55:08|0.02331
17:55:09|0.02331
17:55:11|0.02331
17:55:11|0.0233
17:55:13|0.0233
17:55:13|0.0233
17:55:14|0.0233
17:55:15|0.0233
17:55:17|0.0233
17:55:18|0.0233
17:55:18|0.0233
17:55:20|0.0233
17:55:21|0.0233
17:55:22|0.0233
17:55:23|0.0233
17:55:24|0.0233
17:55:25|0.0233
17:55:26|0.0233
17:55:26|0.0233
17:55:27|0.0233
17:55:29|0.0233
17:55:30|0.023311
17:55:32|0.023311
17:55:32|0.023311
17:55:33|0.023311
17:55:34|0.0233
17:55:36|0.0233
17:55:37|0.0233
17:55:38|0.0233
17:55:39|0.023285
17:55:39|0.023285
17:55:41|0.023299
17:55:42|0.0233
17:55:43|0.0233
17:55:44|0.0233
17:55:44|0.0233
17:55:46|0.0233
17:55:47|0.0233
17:55:48|0.0233
17:55:49|0.0233
17:55:50|0.02329
17:55:51|0.023285
17:55:52|0.023285
17:55:52|0.023285
17:55:54|0.023285
17:55:55|0.02326
17:55:55|0.02326
17:55:57|0.023259
17:55:58|0.023259
17:55:59|0.023259
17:56:00|0.023255
17:56:01|0.023255
17:56:02|0.023255
17:56:03|0.023255
17:56:04|0.023255
17:56:05|0.023255
17:56:06|0.023255
17:56:07|0.023259
17:56:08|0.023259
17:56:09|0.023262
17:56:10|0.023262
17:56:12|0.023264
17:56:13|0.023269
17:56:14|0.023326
17:56:15|0.023267
17:56:17|0.023267
17:56:18|0.023267
17:56:18|0.023267
17:56:20|0.023267
17:56:21|0.023267
17:56:22|0.023267
17:56:23|0.023273
17:56:24|0.023273
17:56:25|0.023273
17:56:26|0.023272
17:56:27|0.023267
17:56:28|0.023255
17:56:29|0.023253
17:56:30|0.02325
17:56:31|0.02325
17:56:32|0.023257
17:56:33|0.023257
17:56:34|0.023256
17:56:35|0.023256
17:56:36|0.023256
17:56:37|0.023211
17:56:38|0.023211
17:56:39|0.023219
17:56:40|0.023218
17:56:41|0.023218
17:56:42|0.023218
17:56:43|0.023218
17:56:44|0.023218
17:56:45|0.023218
17:56:46|0.023256
17:56:47|0.023256
17:56:48|0.023256
17:56:49|0.023256
17:56:50|0.023218
17:56:51|0.023158
17:56:52|0.023158
17:56:53|0.023158
17:56:54|0.023199
17:56:55|0.023199
17:56:56|0.023199
17:56:57|0.023199
17:56:58|0.023199
17:56:59|0.023199
17:57:01|0.023161
17:57:02|0.023199
17:57:02|0.023199
17:57:03|0.023199
17:57:05|0.023199
17:57:06|0.023199
17:57:07|0.023199
17:57:07|0.023199
17:57:09|0.023199
17:57:10|0.023199
17:57:11|0.023199
17:57:12|0.023199
17:57:13|0.023198
17:57:15|0.023198
17:57:15|0.023167
17:57:17|0.023167
17:57:18|0.023169
17:57:19|0.023169
17:57:20|0.023218
17:57:21|0.023218
17:57:22|0.023218
17:57:23|0.023218
17:57:24|0.023218
17:57:26|0.023198
17:57:27|0.023198
17:57:28|0.023198
17:57:29|0.023198
17:57:29|0.023198
17:57:30|0.023198
17:57:31|0.023198
17:57:32|0.023198
17:57:33|0.023198
17:57:34|0.023198
17:57:36|0.023198
17:57:37|0.023201
17:57:37|0.023201
17:57:38|0.023201
17:57:39|0.023201
17:57:40|0.023201
17:57:41|0.023201
17:57:42|0.023201
17:57:44|0.023201
17:57:44|0.023201
17:57:46|0.023201
17:57:46|0.023201
17:57:48|0.023201
17:57:48|0.023201
17:57:50|0.023201
17:57:50|0.023201
17:57:52|0.023201
17:57:52|0.023201
17:57:53|0.023201
17:57:54|0.023201
17:57:56|0.023201
17:57:58|0.023201
17:57:59|0.023201
17:58:00|0.023201
17:58:01|0.023201
17:58:02|0.023201
17:58:03|0.023201
17:58:04|0.023201
17:58:05|0.023201
17:58:06|0.023201
17:58:07|0.023201
17:58:09|0.023259
17:58:10|0.023259
17:58:11|0.023259
17:58:12|0.023259
17:58:13|0.023259
17:58:14|0.023259
17:58:15|0.023259
17:58:15|0.023259
17:58:17|0.023259
17:58:18|0.023259
17:58:18|0.023242
17:58:20|0.023242
17:58:22|0.023241
17:58:23|0.023241
17:58:24|0.023242
17:58:25|0.023242
17:58:26|0.023242
17:58:26|0.023242
17:58:27|0.023242
17:58:28|0.023242
17:58:29|0.023242
17:58:31|0.023242
17:58:31|0.023242
17:58:32|0.023242
17:58:33|0.023242
17:58:34|0.023242
17:58:36|0.023242
17:58:37|0.023242
17:58:38|0.023242
17:58:39|0.023242
17:58:40|0.023215
17:58:42|0.023242
17:58:43|0.023242
17:58:43|0.023242
17:58:44|0.02324
17:58:45|0.023242
17:58:47|0.023242
17:58:47|0.023242
17:58:49|0.023242
17:58:49|0.02326
17:58:50|0.023243
17:58:52|0.023243
17:58:52|0.023243
17:58:54|0.023243
17:58:54|0.023243
17:58:56|0.023243
17:58:58|0.023243
17:58:59|0.023243
17:58:59|0.023243
17:59:01|0.023243
17:59:01|0.023243
17:59:04|0.023243
17:59:05|0.023242
17:59:06|0.023242
17:59:08|0.023242
17:59:09|0.023242
17:59:09|0.023205
17:59:10|0.023207
17:59:11|0.023207
17:59:13|0.023207
17:59:14|0.023207
17:59:15|0.023207
17:59:16|0.023207
17:59:17|0.023207
17:59:18|0.023242
17:59:19|0.023242
17:59:20|0.023243
17:59:21|0.023231
17:59:22|0.023231
17:59:23|0.02326
17:59:24|0.02326
17:59:25|0.02326
17:59:26|0.02326
17:59:27|0.02326
17:59:28|0.02326
17:59:30|0.02326
17:59:30|0.023243
17:59:31|0.023243
17:59:33|0.023243
17:59:34|0.023259
17:59:35|0.023259
17:59:36|0.023222
17:59:37|0.023222
17:59:38|0.023222
17:59:39|0.023222
17:59:40|0.023222
17:59:41|0.023243
17:59:42|0.023243
17:59:43|0.023243
17:59:44|0.023243
17:59:45|0.023222
17:59:46|0.023222
17:59:47|0.023222
17:59:49|0.023222
17:59:50|0.023222
17:59:50|0.023222
17:59:51|0.023222
17:59:52|0.023222
17:59:53|0.023222
17:59:54|0.023222
17:59:55|0.023222
17:59:57|0.023222
17:59:57|0.023222
17:59:59|0.023222
18:00:00|0.023222
18:00:01|0.023243
18:00:02|0.023243
18:00:03|0.02326
18:00:04|0.02326
18:00:06|0.02326
18:00:07|0.02326
18:00:09|0.02326
18:00:10|0.02326
18:00:10|0.02326
18:00:12|0.023244
18:00:12|0.023244
18:00:13|0.023244
18:00:14|0.023244
18:00:15|0.023244
18:00:17|0.023262
18:00:17|0.023262
18:00:18|0.023262
18:00:20|0.023262
18:00:20|0.023262
18:00:22|0.023262
18:00:23|0.023262
18:00:24|0.023262
18:00:25|0.023262
18:00:26|0.023262
18:00:28|0.023263
18:00:28|0.023263
18:00:30|0.02327
18:00:30|0.02327
18:00:31|0.023273
18:00:33|0.023273
18:00:34|0.023273
18:00:35|0.023273
18:00:35|0.023273
18:00:37|0.023281
18:00:38|0.023281
18:00:39|0.023281
18:00:40|0.023281
18:00:41|0.023301
18:00:42|0.023333
18:00:43|0.023301
18:00:44|0.023281
18:00:45|0.023281
18:00:46|0.023281
18:00:47|0.023281
18:00:49|0.023281
18:00:49|0.023281
18:00:50|0.023281
18:00:52|0.023352
18:00:52|0.023352
18:00:53|0.023347
18:00:54|0.023347
18:00:55|0.023347
18:00:56|0.023347
18:00:58|0.023347
18:00:58|0.02337
18:01:00|0.02337
18:01:00|0.02337
18:01:01|0.02337
18:01:03|0.023367
18:01:04|0.023367
18:01:05|0.023367
18:01:06|0.023367
18:01:07|0.023309
18:01:08|0.023309
18:01:09|0.023369
18:01:10|0.023369
18:01:11|0.023369
18:01:12|0.023322
18:01:13|0.023322
18:01:14|0.023322
18:01:15|0.023324
18:01:16|0.023322
18:01:17|0.023322
18:01:18|0.023321
18:01:19|0.023321
18:01:20|0.023321
18:01:21|0.023322
18:01:22|0.023323
18:01:23|0.023323
18:01:24|0.023323
18:01:26|0.023323
18:01:27|0.023324
18:01:28|0.023324
18:01:29|0.023324
18:01:30|0.023324
18:01:32|0.023324
18:01:33|0.023324
18:01:33|0.023357
18:01:34|0.023357
18:01:35|0.023368
18:01:37|0.023329
18:01:38|0.023329
18:01:38|0.023329
18:01:39|0.023368
18:01:41|0.02337
18:01:41|0.02337
18:01:43|0.02337
18:01:43|0.02337
18:01:45|0.023357
18:01:46|0.023357
18:01:46|0.023357
18:01:48|0.02337
18:01:48|0.02337
18:01:49|0.023357
18:01:51|0.023357
18:01:51|0.023332
18:01:53|0.02333
18:01:54|0.023324
18:01:54|0.023323
18:01:55|0.023329
18:01:56|0.023329
18:01:57|0.023329
18:01:59|0.023329
18:01:59|0.023329
18:02:01|0.023329
18:02:01|0.023329
18:02:02|0.023329
18:02:04|0.02333
18:02:05|0.02333
18:02:06|0.02333
18:02:07|0.02333
18:02:08|0.02333
18:02:08|0.02333
18:02:11|0.02333
18:02:12|0.02333
18:02:12|0.02333
18:02:13|0.02333
18:02:14|0.02333
18:02:15|0.023332
18:02:17|0.023332
18:02:17|0.023357
18:02:18|0.023357
18:02:19|0.023357
18:02:21|0.023357
18:02:21|0.023357
18:02:22|0.023357
18:02:23|0.023322
18:02:25|0.023322
18:02:25|0.023322
18:02:26|0.023322
18:02:27|0.023322
18:02:29|0.023322
18:02:30|0.023322
18:02:32|0.023322
18:02:32|0.0233
18:02:33|0.0233
18:02:35|0.0233
18:02:36|0.0233
18:02:37|0.0233
18:02:38|0.023299
18:02:39|0.023299
18:02:40|0.023299
18:02:41|0.023299
18:02:42|0.023299
18:02:43|0.023266
18:02:44|0.023266
18:02:45|0.023266
18:02:46|0.023266
18:02:47|0.023299
18:02:48|0.023299
18:02:49|0.023299
18:02:50|0.023299
18:02:51|0.023299
18:02:52|0.023299
18:02:54|0.023299
18:02:54|0.023299
18:02:55|0.023299
18:02:56|0.023299
18:02:58|0.023299
18:02:58|0.023299
18:02:59|0.023299
18:03:00|0.023299
18:03:02|0.023299
18:03:03|0.023299
18:03:03|0.023297
18:03:05|0.023297
18:03:05|0.023297
18:03:07|0.023297
18:03:07|0.023297
18:03:09|0.023297
18:03:10|0.023297
18:03:10|0.023297
18:03:11|0.023297
18:03:13|0.023297
18:03:13|0.023297
18:03:14|0.023297
18:03:16|0.023297
18:03:16|0.023297
18:03:18|0.023265
18:03:19|0.023265
18:03:20|0.023265
18:03:21|0.023265
18:03:22|0.023265
18:03:23|0.023265
18:03:24|0.023297
18:03:25|0.023297
18:03:26|0.023297
18:03:28|0.023297
18:03:29|0.023297
18:03:29|0.023297
18:03:31|0.023297
18:03:32|0.023297
18:03:33|0.023294
18:03:35|0.023294
18:03:36|0.023294
18:03:37|0.023294
18:03:38|0.023294
18:03:39|0.023294
18:03:39|0.023294
18:03:41|0.023294
18:03:42|0.023294
18:03:42|0.023294
18:03:43|0.023294
18:03:45|0.023262
18:03:45|0.023262
18:03:47|0.023262
18:03:48|0.023262
18:03:48|0.023216
18:03:49|0.023216
18:03:50|0.023292
18:03:52|0.023292
18:03:52|0.023292
18:03:53|0.023292
18:03:55|0.02328
18:03:55|0.02328
18:03:56|0.02328
18:03:58|0.02328
18:03:58|0.02328
18:03:59|0.023292
18:04:00|0.023248
18:04:01|0.023294
18:04:03|0.023294
18:04:03|0.023294
18:04:04|0.023294
18:04:06|0.0233
18:04:06|0.0233
18:04:07|0.0233
18:04:09|0.023284
18:04:10|0.023284
18:04:11|0.023284
18:04:12|0.02328
18:04:12|0.02328
18:04:14|0.02328
18:04:15|0.02328
18:04:15|0.02328
18:04:16|0.02328
18:04:17|0.02328
18:04:19|0.02328
18:04:20|0.02328
18:04:21|0.02328
18:04:22|0.02328
18:04:23|0.02328
18:04:24|0.02328
18:04:25|0.02328
18:04:27|0.02328
18:04:28|0.02328
18:04:30|0.02328
18:04:31|0.023217
18:04:32|0.023217
18:04:33|0.023248
18:04:34|0.023248
18:04:35|0.023304
18:04:36|0.023304
18:04:37|0.023304
18:04:38|0.023281
18:04:39|0.023281
18:04:40|0.023304
18:04:41|0.023304
18:04:42|0.023304
18:04:43|0.023281
18:04:44|0.023281
18:04:45|0.023281
18:04:46|0.02328
18:04:47|0.02328
18:04:48|0.02328
18:04:49|0.02328
18:04:50|0.02328
18:04:51|0.02328
18:04:52|0.02328
18:04:54|0.02328
18:04:55|0.02328
18:04:56|0.02328
18:04:56|0.02328
18:04:58|0.023284
18:04:59|0.023284
18:05:00|0.023284
18:05:01|0.02328
18:05:02|0.023277
18:05:03|0.023277
18:05:04|0.023277
18:05:05|0.023277
18:05:06|0.023226
18:05:07|0.023274
18:05:08|0.023274
18:05:10|0.023236
18:05:10|0.023236
18:05:12|0.023236
18:05:12|0.023236
18:05:14|0.023274
18:05:15|0.023274
18:05:17|0.023247
18:05:17|0.023247
18:05:19|0.023247
18:05:20|0.023247
18:05:20|0.023251
18:05:22|0.023251
18:05:23|0.023303
18:05:24|0.023303
18:05:25|0.023304
18:05:27|0.023304
18:05:28|0.02331
18:05:29|0.02331
18:05:30|0.02331
18:05:30|0.02331
18:05:32|0.023308
18:05:33|0.023308
18:05:34|0.023308
18:05:35|0.023308
18:05:36|0.023308
18:05:37|0.023308
18:05:38|0.023308
18:05:39|0.023308
18:05:40|0.023308
18:05:41|0.023308
18:05:43|0.023308
18:05:44|0.023308
18:05:45|0.023308
18:05:45|0.023308
18:05:47|0.023308
18:05:47|0.023308
18:05:49|0.023308
18:05:50|0.023308
18:05:51|0.023308
18:05:52|0.02331
18:05:52|0.02331
18:05:54|0.0233
18:05:55|0.0233
18:05:55|0.0233
18:05:56|0.0233
18:05:59|0.02331
18:06:00|0.02331
18:06:01|0.02331
18:06:02|0.02331
18:06:04|0.0233
18:06:05|0.0233
18:06:06|0.023307
18:06:07|0.023307
18:06:08|0.023307
18:06:09|0.023307
18:06:10|0.023307
18:06:11|0.023307
18:06:13|0.023307
18:06:14|0.023307
18:06:16|0.023307
18:06:17|0.02331
18:06:18|0.023322
18:06:19|0.023322
18:06:21|0.023322
18:06:21|0.023322
18:06:22|0.023349
18:06:23|0.023349
18:06:24|0.023349
18:06:26|0.023349
18:06:26|0.023349
18:06:28|0.023349
18:06:29|0.023349
18:06:30|0.023349
18:06:31|0.023349
18:06:31|0.023349
18:06:33|0.023349
18:06:34|0.023349
18:06:35|0.023349
18:06:36|0.023349
18:06:37|0.023349
18:06:38|0.023349
18:06:39|0.023349
18:06:40|0.023349
18:06:42|0.023349
18:06:42|0.02331
18:06:43|0.02331
18:06:45|0.02331
18:06:45|0.02331
18:06:47|0.02331
18:06:48|0.02331
18:06:49|0.02331
18:06:50|0.02331
18:06:51|0.02331
18:06:52|0.02331
18:06:53|0.02331
18:06:54|0.02331
18:06:55|0.02331
18:06:56|0.02331
18:06:58|0.02331
18:06:59|0.02331
18:06:59|0.02331
18:07:00|0.02331
18:07:03|0.02331
18:07:03|0.02331
18:07:05|0.02331
18:07:05|0.02331
18:07:06|0.02331
18:07:08|0.0233
18:07:09|0.023348
18:07:10|0.02335
18:07:11|0.023357
18:07:12|0.023357
18:07:15|0.023377
18:07:15|0.023377
18:07:17|0.023377
18:07:18|0.023357
18:07:19|0.023357
18:07:20|0.023357
18:07:20|0.023357
18:07:21|0.023357
18:07:22|0.023357
18:07:23|0.023357
18:07:24|0.023357
18:07:25|0.023355
18:07:26|0.023355
18:07:27|0.023355
18:07:29|0.023349
18:07:30|0.023349
18:07:31|0.023349
18:07:32|0.023349
18:07:33|0.023349
18:07:34|0.023349
18:07:35|0.023349
18:07:36|0.023349
18:07:37|0.023349
18:07:38|0.023349
18:07:39|0.023357
18:07:40|0.023357
18:07:41|0.023385
18:07:42|0.023385
18:07:43|0.023385
18:07:44|0.023385
18:07:45|0.023314
18:07:46|0.023314
18:07:47|0.023314
18:07:48|0.023314
18:07:49|0.023314
18:07:50|0.023374
18:07:51|0.023374
18:07:52|0.023374
18:07:53|0.023374
18:07:54|0.023374
18:07:55|0.023332
18:07:56|0.023332
18:07:57|0.023332
18:07:58|0.023332
18:07:59|0.023332
18:08:00|0.023332
18:08:02|0.023332
18:08:03|0.023332
18:08:04|0.023332
18:08:05|0.023332
18:08:06|0.023374
18:08:07|0.023374
18:08:08|0.023374
18:08:09|0.023374
18:08:10|0.023374
18:08:11|0.023374
18:08:13|0.023349
18:08:14|0.023349
18:08:15|0.023349
18:08:16|0.023373
18:08:18|0.0234
18:08:19|0.0234
18:08:20|0.023373
18:08:21|0.023373
18:08:22|0.023373
18:08:23|0.023373
18:08:24|0.023373
18:08:25|0.023373
18:08:26|0.0234
18:08:27|0.023399
18:08:28|0.023399
18:08:30|0.023399
18:08:31|0.023399
18:08:32|0.023399
18:08:32|0.023399
18:08:33|0.023344
18:08:35|0.023344
18:08:35|0.023344
18:08:37|0.023344
18:08:37|0.023344
18:08:39|0.023344
18:08:39|0.023344
18:08:40|0.023344
18:08:42|0.023344
18:08:43|0.023344
18:08:44|0.023344
18:08:44|0.023344
18:08:45|0.023344
18:08:47|0.023344
18:08:47|0.023344
18:08:48|0.023344
18:08:50|0.023344
18:08:51|0.023344
18:08:52|0.023344
18:08:52|0.023344
18:08:54|0.023344
18:08:54|0.023399
18:08:57|0.0234
18:08:57|0.0234
18:08:58|0.0234
18:08:59|0.0234
18:09:00|0.0234
18:09:01|0.023435
18:09:02|0.023472
18:09:04|0.023578
18:09:05|0.023578
18:09:06|0.023578
18:09:06|0.023578
18:09:08|0.023578
18:09:09|0.023578
18:09:10|0.023578
18:09:11|0.023578
18:09:12|0.023473
18:09:13|0.023497
18:09:14|0.023497
18:09:15|0.023497
18:09:16|0.023497
18:09:17|0.023497
18:09:18|0.023497
18:09:19|0.023497
18:09:20|0.023577
18:09:21|0.023577
18:09:23|0.023577
18:09:23|0.023577
18:09:25|0.023577
18:09:25|0.023577
18:09:26|0.023577
18:09:28|0.023577
18:09:29|0.023577
18:09:30|0.023577
18:09:31|0.023577
18:09:32|0.023574
18:09:33|0.023577
18:09:34|0.023505
18:09:35|0.023576
18:09:35|0.023576
18:09:36|0.023576
18:09:38|0.023576
18:09:39|0.023576
18:09:40|0.023576
18:09:41|0.023575
18:09:42|0.023575
18:09:43|0.023575
18:09:44|0.023575
18:09:45|0.023568
18:09:46|0.023568
18:09:47|0.023568
18:09:49|0.023554
18:09:50|0.023554
18:09:50|0.023554
18:09:52|0.0235
18:09:53|0.0235
18:09:54|0.0235
18:09:56|0.0235
18:09:56|0.023548
18:09:57|0.023548
18:09:58|0.023548
18:09:59|0.023548
18:10:01|0.023548
18:10:01|0.023548
18:10:02|0.023548
18:10:03|0.023548
18:10:05|0.023548
18:10:06|0.023548
18:10:07|0.023548
18:10:07|0.023548
18:10:09|0.023549
18:10:10|0.023558
18:10:10|0.023558
18:10:12|0.023558
18:10:12|0.023558
18:10:15|0.023558
18:10:16|0.02352
18:10:17|0.02352
18:10:19|0.02352
18:10:20|0.02352
18:10:21|0.02352
18:10:22|0.02352
18:10:23|0.02352
18:10:23|0.023519
18:10:24|0.023517
18:10:25|0.023517
18:10:27|0.023517
18:10:28|0.023517
18:10:29|0.023517
18:10:29|0.023517
18:10:30|0.023517
18:10:32|0.023517
18:10:33|0.023517
18:10:34|0.023517
18:10:36|0.023517
18:10:37|0.0235
18:10:37|0.0235
18:10:38|0.023499
18:10:40|0.023408
18:10:41|0.023507
18:10:42|0.023507
18:10:43|0.023507
18:10:43|0.023507
18:10:46|0.023507
18:10:46|0.023507
18:10:48|0.023507
18:10:48|0.023507
18:10:50|0.023507
18:10:50|0.023507
18:10:52|0.023507
18:10:53|0.023497
18:10:54|0.023497
18:10:54|0.023497
18:10:55|0.02342
18:10:56|0.02342
18:10:57|0.023436
18:10:58|0.023436
18:10:59|0.023436
18:11:01|0.023436
18:11:03|0.023436
18:11:04|0.023436
18:11:05|0.023497
18:11:05|0.023497
18:11:07|0.023497
18:11:08|0.023498
18:11:08|0.023499
18:11:10|0.023499
18:11:10|0.023499
18:11:11|0.023443
18:11:12|0.023506
18:11:13|0.0235
18:11:15|0.0235
18:11:17|0.023507
18:11:17|0.023507
18:11:19|0.023507
18:11:20|0.023507
18:11:20|0.023507
18:11:21|0.023507
18:11:22|0.023501
18:11:23|0.023501
18:11:24|0.023501
18:11:26|0.023501
18:11:27|0.023501
18:11:28|0.023501
18:11:29|0.023501
18:11:30|0.0235
18:11:30|0.0235
18:11:32|0.023501
18:11:32|0.023501
18:11:33|0.023501
18:11:35|0.023501
18:11:36|0.023501
18:11:36|0.023501
18:11:38|0.023501
18:11:39|0.023501
18:11:40|0.023501
18:11:40|0.023501
18:11:41|0.023501
18:11:43|0.023501
18:11:44|0.023501
18:11:44|0.023501
18:11:45|0.023501
18:11:47|0.023501
18:11:48|0.023501
18:11:49|0.023501
18:11:50|0.023501
18:11:51|0.023501
18:11:53|0.023501
18:11:53|0.023501
18:11:54|0.023501
18:11:55|0.023501
18:11:56|0.023501
18:11:57|0.023501
18:11:59|0.023495
18:11:59|0.023495
18:12:01|0.023495
18:12:02|0.023495
18:12:03|0.023495
18:12:03|0.023495
18:12:05|0.023481
18:12:05|0.023481
18:12:07|0.023481
18:12:08|0.023481
18:12:09|0.023481
18:12:10|0.023481
18:12:11|0.023481
18:12:12|0.023481
18:12:13|0.023481
18:12:14|0.023404
18:12:15|0.023404
18:12:17|0.023404
18:12:18|0.023404
18:12:18|0.023404
18:12:20|0.023404
18:12:22|0.023404
18:12:23|0.023469
18:12:23|0.023469
18:12:24|0.023469
18:12:25|0.023474
18:12:27|0.023474
18:12:27|0.023474
18:12:28|0.023407
18:12:29|0.023407
18:12:31|0.023464
18:12:32|0.023469
18:12:32|0.023469
18:12:33|0.023469
18:12:35|0.023424
18:12:36|0.023424
18:12:36|0.023424
18:12:37|0.023423
18:12:39|0.023423
18:12:41|0.023423
18:12:41|0.023423
18:12:43|0.023423
18:12:44|0.023423
18:12:44|0.023423
18:12:46|0.023422
18:12:47|0.023422
18:12:47|0.023422
18:12:48|0.023422
18:12:49|0.023422
18:12:50|0.023455
18:12:52|0.023455
18:12:53|0.0234
18:12:54|0.0234
18:12:55|0.023442
18:12:56|0.0234
18:12:56|0.0234
18:12:58|0.02337
18:12:59|0.02337
18:12:59|0.02337
18:13:01|0.02337
18:13:02|0.02337
18:13:04|0.02337
18:13:04|0.02337
18:13:05|0.02337
18:13:07|0.02337
18:13:08|0.02334
18:13:09|0.02334
18:13:09|0.02334
18:13:10|0.02334
18:13:11|0.02334
18:13:12|0.023338
18:13:15|0.023338
18:13:16|0.023338
18:13:17|0.023338
18:13:18|0.023338
18:13:19|0.023335
18:13:20|0.023335
18:13:21|0.023335
18:13:22|0.023301
18:13:23|0.023301
18:13:25|0.023301
18:13:26|0.023301
18:13:26|0.023302
18:13:28|0.023343
18:13:29|0.023343
18:13:29|0.023343
18:13:31|0.023343
18:13:32|0.023343
18:13:33|0.023343
18:13:33|0.023343
18:13:35|0.023343
18:13:36|0.023343
18:13:37|0.023343
18:13:38|0.02337
18:13:39|0.02337
18:13:40|0.02337
18:13:41|0.02337
18:13:42|0.02337
18:13:43|0.02337
18:13:44|0.02337
18:13:45|0.02337
18:13:46|0.02337
18:13:47|0.02337
18:13:48|0.02337
18:13:49|0.02337
18:13:50|0.02337
18:13:52|0.02337
18:13:52|0.02337
18:13:53|0.02337
18:13:55|0.02337
18:13:56|0.02337
18:13:57|0.02337
18:13:57|0.023368
18:13:59|0.02345
18:14:00|0.02345
18:14:01|0.02345
18:14:02|0.02345
18:14:03|0.023431
18:14:04|0.023431
18:14:06|0.023431
18:14:07|0.023431
18:14:09|0.023423
18:14:09|0.023423
18:14:11|0.023423
18:14:11|0.023423
18:14:13|0.023423
18:14:14|0.023423
18:14:14|0.023423
18:14:15|0.023423
18:14:17|0.023423
18:14:17|0.023423
18:14:20|0.023423
18:14:21|0.023422
18:14:21|0.023422
18:14:22|0.023422
18:14:23|0.023422
18:14:24|0.023422
18:14:26|0.023422
18:14:27|0.023422
18:14:27|0.023422
18:14:28|0.023382
18:14:30|0.02338
18:14:31|0.02338
18:14:31|0.02338
18:14:32|0.02338
18:14:34|0.02338
18:14:35|0.023379
18:14:35|0.023379
18:14:37|0.023375
18:14:38|0.023375
18:14:38|0.023375
18:14:40|0.023375
18:14:40|0.023375
18:14:41|0.023338
18:14:42|0.023338
18:14:44|0.023338
18:14:45|0.023338
18:14:46|0.023338
18:14:47|0.023373
18:14:48|0.023373
18:14:49|0.023373
18:14:50|0.023373
18:14:51|0.023373
18:14:52|0.023373
18:14:53|0.023373
18:14:54|0.023373
18:14:55|0.023373
18:14:56|0.023373
18:14:57|0.023373
18:14:58|0.023375
18:14:59|0.023375
18:15:00|0.023375
18:15:02|0.023379
18:15:02|0.023379
18:15:03|0.023373
18:15:05|0.023373
18:15:06|0.023379
18:15:07|0.023379
18:15:08|0.023379
18:15:09|0.023419
18:15:10|0.02345
18:15:11|0.023345
18:15:12|0.023483
18:15:13|0.023483
18:15:14|0.023483
18:15:15|0.02346
18:15:16|0.02346
18:15:17|0.02346
18:15:18|0.02346
18:15:19|0.02346
18:15:20|0.02346
18:15:21|0.023435
18:15:22|0.023435
18:15:23|0.023435
18:15:23|0.023435
18:15:24|0.023435
18:15:26|0.023435
18:15:27|0.023489
18:15:28|0.023489
18:15:29|0.023489
18:15:30|0.023489
18:15:31|0.023489
18:15:32|0.023489
18:15:33|0.023489
18:15:34|0.023489
18:15:35|0.023489
18:15:36|0.023489
18:15:38|0.023489
18:15:38|0.023489
18:15:39|0.023489
18:15:40|0.023489
18:15:42|0.023489
18:15:42|0.023489
18:15:43|0.023439
18:15:44|0.023439
18:15:45|0.023439
18:15:47|0.023439
18:15:47|0.023439
18:15:48|0.023489
18:15:50|0.0235
18:15:50|0.0235
18:15:51|0.023489
18:15:52|0.023507
18:15:53|0.0235
18:15:54|0.0235
18:15:56|0.0235
18:15:56|0.023523
18:15:57|0.023523
18:15:58|0.023523
18:16:00|0.023523
18:16:00|0.023519
18:16:02|0.02355
18:16:03|0.02355
18:16:03|0.02355
18:16:04|0.02355
18:16:06|0.023521
18:16:07|0.023549
18:16:08|0.02355
18:16:09|0.02355
18:16:11|0.02355
18:16:12|0.02355
18:16:13|0.02355
18:16:14|0.02355
18:16:14|0.02355
18:16:16|0.02355
18:16:17|0.02355
18:16:18|0.02355
18:16:19|0.02355
18:16:20|0.02355
18:16:21|0.02355
18:16:22|0.02355
18:16:23|0.02355
18:16:24|0.02355
18:16:25|0.02355
18:16:26|0.023517
18:16:27|0.023517
18:16:28|0.023517
18:16:29|0.023517
18:16:30|0.023517
18:16:32|0.023502
18:16:33|0.023502
18:16:34|0.023502
18:16:35|0.023502
18:16:36|0.023502
18:16:37|0.023502
18:16:38|0.023502
18:16:38|0.023502
18:16:40|0.023502
18:16:41|0.0235
18:16:44|0.023537
18:16:45|0.023537
18:16:46|0.023537
18:16:48|0.023537
18:16:48|0.023537
18:16:49|0.023537
18:16:51|0.02355
18:16:52|0.02355
18:16:53|0.023537
18:16:53|0.023537
18:16:55|0.023537
18:16:56|0.023537
18:16:56|0.023537
18:16:58|0.023537
18:16:59|0.023537
18:17:00|0.02355
18:17:00|0.02355
18:17:02|0.02355
18:17:04|0.02355
18:17:04|0.023537
18:17:05|0.023537
18:17:06|0.023548
18:17:08|0.02355
18:17:10|0.02355
18:17:10|0.02355
18:17:11|0.02355
18:17:12|0.02355
18:17:13|0.02355
18:17:15|0.02355
18:17:15|0.02355
18:17:16|0.02355
18:17:18|0.02355
18:17:19|0.02355
18:17:19|0.02355
18:17:21|0.02355
18:17:22|0.023585
18:17:23|0.023585
18:17:24|0.023585
18:17:25|0.023585
18:17:26|0.0236
18:17:28|0.023616
18:17:29|0.023616
18:17:29|0.023616
18:17:31|0.023616
18:17:31|0.023616
18:17:33|0.023616
18:17:34|0.023634
18:17:35|0.023634
18:17:36|0.023634
18:17:37|0.023634
18:17:38|0.023634
18:17:39|0.023634
18:17:40|0.02365
18:17:41|0.02365
18:17:42|0.02365
18:17:43|0.02365
18:17:45|0.02365
18:17:46|0.02365
18:17:46|0.02365
18:17:48|0.02365
18:17:49|0.023683
18:17:50|0.023684
18:17:51|0.023684
18:17:52|0.023684
18:17:53|0.023683
18:17:54|0.023681
18:17:55|0.023681
18:17:56|0.023681
18:17:58|0.023681
18:17:58|0.023681
18:18:00|0.023681
18:18:01|0.023681
18:18:02|0.023681
18:18:03|0.023681
18:18:04|0.023683
18:18:05|0.023683
18:18:06|0.023683
18:18:07|0.023683
18:18:09|0.023681
18:18:10|0.023685
18:18:11|0.023685
18:18:12|0.0237
18:18:13|0.0237
18:18:14|0.0237
18:18:15|0.023722
18:18:17|0.023722
18:18:17|0.023692
18:18:18|0.023699
18:18:20|0.023699
18:18:21|0.023699
18:18:21|0.023702
18:18:22|0.023702
18:18:23|0.023687
18:18:24|0.023687
18:18:26|0.023687
18:18:28|0.023701
18:18:29|0.023701
18:18:29|0.023716
18:18:31|0.023739
18:18:32|0.023739
18:18:33|0.023749
18:18:34|0.023749
18:18:34|0.023749
18:18:36|0.023749
18:18:36|0.023749
18:18:39|0.023749
18:18:39|0.023739
18:18:41|0.023739
18:18:41|0.023683
18:18:42|0.023739
18:18:43|0.023739
18:18:44|0.023739
18:18:45|0.023739
18:18:46|0.023739
18:18:48|0.023749
18:18:48|0.023749
18:18:49|0.023749
18:18:51|0.023749
18:18:52|0.023749
18:18:52|0.023749
18:18:53|0.023749
18:18:55|0.023684
18:18:56|0.023683
18:18:57|0.023683
18:18:58|0.023683
18:18:59|0.023683
18:19:00|0.023683
18:19:00|0.023683
18:19:02|0.023683
18:19:02|0.023683
18:19:05|0.023683
18:19:06|0.023683
18:19:07|0.023683
18:19:07|0.023683
18:19:10|0.023683
18:19:11|0.023683
18:19:12|0.023683
18:19:13|0.023684
18:19:14|0.023684
18:19:15|0.023684
18:19:15|0.023684
18:19:17|0.023684
18:19:18|0.023683
18:19:19|0.023683
18:19:20|0.023683
18:19:21|0.023683
18:19:22|0.023684
18:19:23|0.023684
18:19:24|0.023684
18:19:25|0.023684
18:19:26|0.023684
18:19:27|0.023684
18:19:28|0.023684
18:19:29|0.023684
18:19:30|0.023684
18:19:31|0.023684
18:19:32|0.023717
18:19:33|0.023718
18:19:34|0.023687
18:19:35|0.023687
18:19:36|0.023687
18:19:37|0.023687
18:19:38|0.023743
18:19:40|0.023743
18:19:41|0.023743
18:19:42|0.023743
18:19:43|0.023743
18:19:44|0.023749
18:19:45|0.023749
18:19:46|0.023749
18:19:47|0.023749
18:19:48|0.023749
18:19:49|0.023749
18:19:50|0.023749
18:19:51|0.023749
18:19:52|0.023749
18:19:53|0.023749
18:19:54|0.023749
18:19:55|0.023749
18:19:56|0.023749
18:19:57|0.023749
18:19:58|0.023748
18:19:59|0.023748
18:20:00|0.023748
18:20:01|0.023748
18:20:02|0.023748
18:20:03|0.023748
18:20:05|0.02375
18:20:06|0.02375
18:20:06|0.023784
18:20:07|0.023784
18:20:08|0.023783
18:20:10|0.023748
18:20:11|0.023748
18:20:12|0.023785
18:20:13|0.023751
18:20:14|0.023751
18:20:15|0.023751
18:20:16|0.023751
18:20:16|0.023793
18:20:18|0.0238
18:20:19|0.0238
18:20:20|0.0238
18:20:21|0.0238
18:20:23|0.0238
18:20:23|0.0238
18:20:25|0.0238
18:20:26|0.0238
18:20:27|0.0238
18:20:28|0.023793
18:20:29|0.023793
18:20:30|0.023793
18:20:31|0.0238
18:20:32|0.0238
18:20:33|0.0238
18:20:35|0.0238
18:20:36|0.0238
18:20:37|0.023797
18:20:38|0.023797
18:20:39|0.023797
18:20:39|0.023797
18:20:41|0.023797
18:20:42|0.023797
18:20:42|0.023797
18:20:44|0.023797
18:20:44|0.023797
18:20:46|0.023797
18:20:46|0.023797
18:20:47|0.023797
18:20:49|0.023797
18:20:49|0.023797
18:20:50|0.023797
18:20:51|0.023797
18:20:53|0.023797
18:20:54|0.023797
18:20:55|0.023797
18:20:56|0.023796
18:20:57|0.023796
18:20:58|0.023797
18:20:59|0.023797
18:21:00|0.023796
18:21:01|0.023796
18:21:02|0.023796
18:21:03|0.023765
18:21:04|0.0238
18:21:05|0.02381
18:21:06|0.02381
18:21:07|0.02381
18:21:08|0.02381
18:21:10|0.02381
18:21:11|0.023797
18:21:13|0.023797
18:21:13|0.023797
18:21:15|0.023775
18:21:15|0.023775
18:21:17|0.023775
18:21:18|0.023775
18:21:18|0.023775
18:21:19|0.023775
18:21:21|0.023797
18:21:22|0.023778
18:21:22|0.0238
18:21:24|0.0238
18:21:25|0.0238
18:21:26|0.0238
18:21:27|0.0238
18:21:28|0.0238
18:21:29|0.0238
18:21:30|0.023823
18:21:31|0.023823
18:21:32|0.0238
18:21:33|0.0238
18:21:34|0.0238
18:21:35|0.0238
18:21:37|0.0238
18:21:38|0.0238
18:21:39|0.0238
18:21:39|0.0238
18:21:40|0.0238
18:21:42|0.0238
18:21:42|0.0238
18:21:44|0.0238
18:21:44|0.0238
18:21:45|0.0238
18:21:47|0.0238
18:21:48|0.0238
18:21:49|0.0238
18:21:49|0.023823
18:21:51|0.023823
18:21:51|0.023823
18:21:52|0.023823
18:21:53|0.023823
18:21:55|0.023823
18:21:55|0.023823
18:21:57|0.023823
18:21:58|0.02387
18:21:59|0.023885
18:22:00|0.023885
18:22:00|0.023885
18:22:01|0.023885
18:22:03|0.023885
18:22:04|0.023885
18:22:05|0.023885
18:22:05|0.023885
18:22:07|0.023827
18:22:09|0.023827
18:22:09|0.023827
18:22:10|0.023827
18:22:11|0.023827
18:22:12|0.023827
18:22:14|0.023827
18:22:15|0.023877
18:22:16|0.023877
18:22:17|0.023877
18:22:18|0.023877
18:22:19|0.023876
18:22:20|0.023876
18:22:22|0.023876
18:22:23|0.023876
18:22:23|0.023876
18:22:25|0.023874
18:22:27|0.023874
18:22:28|0.023874
18:22:28|0.023874
18:22:30|0.023874
18:22:31|0.023874
18:22:32|0.023874
18:22:33|0.02385
18:22:34|0.02385
18:22:35|0.02385
18:22:36|0.02385
18:22:37|0.02385
18:22:38|0.023871
18:22:39|0.023871
18:22:40|0.023871
18:22:41|0.023873
18:22:43|0.023873
18:22:43|0.023839
18:22:44|0.023871
18:22:45|0.023851
18:22:46|0.023877
18:22:47|0.023835
18:22:49|0.023837
18:22:50|0.023837
18:22:51|0.023837
18:22:52|0.023837
18:22:53|0.023871
18:22:55|0.023841
18:22:55|0.023841
18:22:56|0.023841
18:22:57|0.023841
18:22:58|0.023841
18:22:59|0.02384
18:23:00|0.02384
18:23:01|0.023841
18:23:02|0.023841
18:23:04|0.023841
18:23:04|0.023841
18:23:05|0.023841
18:23:06|0.023841
18:23:07|0.023841
18:23:08|0.023841
18:23:09|0.023841
18:23:10|0.023841
18:23:11|0.023841
18:23:12|0.023841
18:23:13|0.023841
18:23:16|0.023842
18:23:16|0.023842
18:23:18|0.023851
18:23:18|0.023851
18:23:19|0.023835
18:23:21|0.02384
18:23:22|0.02384
18:23:22|0.02384
18:23:23|0.023835
18:23:25|0.023875
18:23:26|0.023875
18:23:28|0.023842
18:23:28|0.023842
18:23:30|0.023842
18:23:30|0.023873
18:23:32|0.023873
18:23:34|0.023873
18:23:34|0.023873
18:23:35|0.023873
18:23:37|0.023872
18:23:38|0.023872
18:23:39|0.023844
18:23:40|0.023844
18:23:41|0.023872
18:23:42|0.023872
18:23:43|0.023872
18:23:44|0.023872
18:23:45|0.023872
18:23:46|0.023872
18:23:47|0.023872
18:23:48|0.023872
18:23:49|0.023827
18:23:50|0.023827
18:23:51|0.023859
18:23:52|0.023859
18:23:53|0.023859
18:23:54|0.023859
18:23:55|0.023872
18:23:56|0.023827
18:23:57|0.023827
18:23:58|0.023827
18:23:59|0.023865
18:24:00|0.023865
18:24:01|0.023865
18:24:02|0.023865
18:24:04|0.023865
18:24:05|0.023859
18:24:05|0.023859
18:24:06|0.023859
18:24:07|0.023859
18:24:08|0.023873
18:24:10|0.023873
18:24:11|0.023873
18:24:11|0.023866
18:24:12|0.023875
18:24:13|0.023866
18:24:14|0.023866
18:24:16|0.023875
18:24:16|0.023875
18:24:18|0.023875
18:24:18|0.023875
18:24:20|0.023875
18:24:21|0.023866
18:24:22|0.023866
18:24:22|0.023866
18:24:23|0.023877
18:24:25|0.02389
18:24:26|0.0239
18:24:28|0.023927
18:24:29|0.023927
18:24:30|0.023904
18:24:31|0.023904
18:24:32|0.023904
18:24:32|0.023904
18:24:33|0.023924
18:24:34|0.023924
18:24:35|0.023924
18:24:38|0.023924
18:24:39|0.023901
18:24:40|0.023901
18:24:42|0.023901
18:24:42|0.023901
18:24:44|0.023901
18:24:45|0.023897
18:24:46|0.023897
18:24:47|0.023897
18:24:48|0.023897
18:24:49|0.023901
18:24:49|0.023901
18:24:51|0.023901
18:24:51|0.023901
18:24:53|0.023901
18:24:54|0.023901
18:24:55|0.023901
18:24:56|0.023901
18:24:56|0.023901
18:24:58|0.02389
18:24:59|0.02389
18:24:59|0.02389
18:25:01|0.02389
18:25:02|0.02389
18:25:02|0.02389
18:25:04|0.02389
18:25:04|0.023867
18:25:06|0.023808
18:25:07|0.023808
18:25:08|0.023878
18:25:10|0.023878
18:25:10|0.023878
18:25:11|0.023878
18:25:12|0.023878
18:25:13|0.023878
18:25:14|0.023808
18:25:15|0.023808
18:25:17|0.023808
18:25:17|0.023799
18:25:18|0.023799
18:25:20|0.023799
18:25:21|0.023799
18:25:22|0.023799
18:25:23|0.023799
18:25:24|0.023799
18:25:25|0.023799
18:25:26|0.0238
18:25:27|0.023777
18:25:29|0.023726
18:25:29|0.023726
18:25:30|0.023726
18:25:31|0.023726
18:25:32|0.023726
18:25:33|0.023726
18:25:34|0.023726
18:25:36|0.023726
18:25:37|0.023726
18:25:38|0.02372
18:25:38|0.02372
18:25:39|0.02372
18:25:41|0.023726
18:25:42|0.023726
18:25:43|0.023789
18:25:44|0.023764
18:25:45|0.023765
18:25:46|0.023765
18:25:47|0.023765
18:25:48|0.023765
18:25:49|0.023765
18:25:50|0.023765
18:25:51|0.023765
18:25:53|0.023765
18:25:54|0.023765
18:25:55|0.023767
18:25:56|0.023767
18:25:57|0.023767
18:25:57|0.023767
18:25:59|0.023768
18:25:59|0.023768
18:26:01|0.023768
18:26:01|0.023768
18:26:03|0.023768
18:26:04|0.023767
18:26:04|0.023767
18:26:06|0.023767
18:26:06|0.023752
18:26:07|0.023743
18:26:09|0.023743
18:26:10|0.023743
18:26:10|0.02364
18:26:12|0.023635
18:26:13|0.02358
18:26:15|0.023554
18:26:16|0.0236
18:26:17|0.023644
18:26:17|0.023644
18:26:19|0.023587
18:26:20|0.023632
18:26:21|0.023632
18:26:21|0.023632
18:26:23|0.023632
18:26:24|0.023638
18:26:24|0.023646
18:26:26|0.023646
18:26:26|0.023647
18:26:28|0.023647
18:26:29|0.023647
18:26:31|0.023647
18:26:32|0.023644
18:26:32|0.023646
18:26:34|0.023569
18:26:34|0.023606
18:26:36|0.023578
18:26:37|0.023602
18:26:38|0.023596
18:26:38|0.023539
18:26:40|0.023539
18:26:41|0.023539
18:26:42|0.023539
18:26:42|0.023539
18:26:45|0.023621
18:26:46|0.023621
18:26:47|0.023621
18:26:47|0.023617
18:26:49|0.023617
18:26:50|0.023617
18:26:51|0.023617
18:26:52|0.023617
18:26:53|0.023615
18:26:55|0.023621
18:26:55|0.023621
18:26:57|0.023621
18:26:58|0.023621
18:26:58|0.023621
18:26:59|0.023621
18:27:00|0.023636
18:27:01|0.023636
18:27:02|0.023636
18:27:03|0.023647
18:27:04|0.023666
18:27:05|0.023666
18:27:06|0.023666
18:27:07|0.023666
18:27:08|0.023666
18:27:09|0.023666
18:27:11|0.023666
18:27:11|0.023666
18:27:12|0.023666
18:27:13|0.023666
18:27:14|0.023666
18:27:16|0.02372
18:27:17|0.023668
18:27:17|0.023765
18:27:19|0.023765
18:27:20|0.023764
18:27:21|0.023689
18:27:22|0.023689
18:27:23|0.023689
18:27:23|0.0237
18:27:25|0.0237
18:27:26|0.0237
18:27:27|0.023772
18:27:28|0.023772
18:27:29|0.023772
18:27:30|0.023702
18:27:32|0.023702
18:27:33|0.023702
18:27:34|0.023702
18:27:35|0.023702
18:27:36|0.023702
18:27:37|0.023702
18:27:38|0.023702
18:27:38|0.023702
18:27:39|0.023702
18:27:41|0.023702
18:27:42|0.023702
18:27:42|0.023702
18:27:44|0.023702
18:27:44|0.023702
18:27:45|0.023702
18:27:46|0.02377
18:27:47|0.02377
18:27:49|0.02377
18:27:50|0.02377
18:27:51|0.02377
18:27:52|0.02377
18:27:53|0.02377
18:27:54|0.02377
18:27:55|0.023711
18:27:56|0.023711
18:27:57|0.023711
18:27:58|0.023711
18:27:59|0.023711
18:28:01|0.023711
18:28:02|0.023711
18:28:03|0.023711
18:28:04|0.023772
18:28:05|0.023772
18:28:06|0.023772
18:28:07|0.023772
18:28:08|0.023772
18:28:09|0.023713
18:28:10|0.02377
18:28:12|0.02377
18:28:13|0.023846
18:28:14|0.023846
18:28:14|0.023846
18:28:15|0.023775
18:28:16|0.023775
18:28:17|0.023775
18:28:19|0.023815
18:28:19|0.023815
18:28:21|0.023815
18:28:21|0.023811
18:28:22|0.023811
18:28:23|0.023811
18:28:24|0.023799
18:28:25|0.023799
18:28:26|0.023775
18:28:27|0.023775
18:28:28|0.023775
18:28:30|0.023775
18:28:31|0.023775
18:28:32|0.023775
18:28:33|0.023775
18:28:35|0.023775
18:28:36|0.023775
18:28:37|0.023775
18:28:37|0.023775
18:28:38|0.023776
18:28:39|0.023776
18:28:41|0.023776
18:28:42|0.023776
18:28:42|0.023776
18:28:44|0.023776
18:28:44|0.023776
18:28:46|0.023775
18:28:47|0.023742
18:28:48|0.023742
18:28:48|0.023742
18:28:49|0.023742
18:28:50|0.023742
18:28:51|0.023742
18:28:53|0.023742
18:28:53|0.023742
18:28:55|0.023742
18:28:56|0.023742
18:28:57|0.023742
18:28:57|0.023742
18:28:58|0.023742
18:29:00|0.023742
18:29:00|0.023742
18:29:01|0.023742
18:29:04|0.023742
18:29:05|0.023742
18:29:06|0.023742
18:29:07|0.023742
18:29:09|0.023742
18:29:09|0.023742
18:29:11|0.023742
18:29:11|0.023742
18:29:12|0.023742
18:29:14|0.023742
18:29:14|0.023742
18:29:15|0.023742
18:29:16|0.023742
18:29:18|0.023742
18:29:18|0.023742
18:29:20|0.023743
18:29:20|0.023742
18:29:21|0.023733
18:29:22|0.023733
18:29:23|0.023733
18:29:24|0.023733
18:29:25|0.023733
18:29:26|0.023733
18:29:27|0.023743
18:29:29|0.023743
18:29:29|0.023743
18:29:31|0.023742
18:29:32|0.023742
18:29:34|0.023744
18:29:36|0.023744
18:29:36|0.0238
18:29:37|0.0238
18:29:39|0.023761
18:29:40|0.023761
18:29:41|0.023761
18:29:42|0.023761
18:29:43|0.023761
18:29:43|0.023761
18:29:44|0.023761
18:29:46|0.023761
18:29:47|0.023761
18:29:48|0.023761
18:29:49|0.023763
18:29:50|0.023763
18:29:52|0.023763
18:29:52|0.023763
18:29:53|0.023763
18:29:54|0.023763
18:29:56|0.023793
18:29:57|0.023826
18:29:58|0.023826
18:29:59|0.023846
18:30:00|0.023793
18:30:01|0.023793
18:30:02|0.023793
18:30:04|0.023793
18:30:04|0.023793
18:30:06|0.023793
18:30:07|0.023793
18:30:08|0.02385
18:30:10|0.02385
18:30:10|0.02385
18:30:11|0.02385
18:30:12|0.02385
18:30:13|0.02385
18:30:14|0.02385
18:30:15|0.02385
18:30:17|0.02385
18:30:17|0.02385
18:30:19|0.02385
18:30:19|0.02385
18:30:20|0.02385
18:30:21|0.02386
18:30:23|0.02386
18:30:23|0.02389
18:30:24|0.02389
18:30:25|0.02389
18:30:26|0.0239
18:30:28|0.023929
18:30:28|0.023929
18:30:29|0.023929
18:30:31|0.023949
18:30:31|0.023962
18:30:33|0.023962
18:30:34|0.023929
18:30:35|0.023929
18:30:37|0.023929
18:30:38|0.023948
18:30:39|0.023917
18:30:40|0.023917
18:30:41|0.023917
18:30:42|0.023962
18:30:42|0.023945
18:30:44|0.023945
18:30:45|0.023945
18:30:45|0.023945
18:30:47|0.023961
18:30:47|0.023961
18:30:49|0.023938
18:30:49|0.023972
18:30:51|0.023998
18:30:53|0.023999
18:30:53|0.023999
18:30:54|0.023999
18:30:55|0.023999
18:30:56|0.023999
18:30:59|0.023999
18:30:59|0.023999
18:31:00|0.023999
18:31:02|0.024
18:31:03|0.024
18:31:04|0.024
18:31:04|0.024
18:31:06|0.023999
18:31:06|0.024
18:31:07|0.023998
18:31:09|0.023975
18:31:10|0.023975
18:31:10|0.023975
18:31:12|0.023975
18:31:12|0.023945
18:31:14|0.023996
18:31:14|0.023996
18:31:16|0.023996
18:31:17|0.023996
18:31:17|0.023996
18:31:19|0.023996
18:31:20|0.023998
18:31:20|0.023996
18:31:22|0.023996
18:31:23|0.023996
18:31:24|0.023998
18:31:25|0.023998
18:31:25|0.023998
18:31:27|0.024
18:31:27|0.023998
18:31:29|0.023998
18:31:30|0.023998
18:31:31|0.023998
18:31:32|0.024
18:31:34|0.024
18:31:36|0.024
18:31:37|0.024
18:31:38|0.024
18:31:38|0.024
18:31:40|0.024
18:31:41|0.024
18:31:41|0.024031
18:31:43|0.024031
18:31:43|0.024031
18:31:45|0.024032
18:31:47|0.024048
18:31:47|0.024005
18:31:49|0.024048
18:31:50|0.02405
18:31:50|0.024033
18:31:51|0.024033
18:31:52|0.024048
18:31:53|0.024081
18:31:54|0.024074
18:31:55|0.024044
18:31:57|0.024044
18:31:57|0.024044
18:31:58|0.024044
18:32:00|0.024044
18:32:00|0.024044
18:32:02|0.024044
18:32:02|0.024043
18:32:04|0.024043
18:32:04|0.024043
18:32:05|0.024043
18:32:07|0.02404
18:32:07|0.02404
18:32:09|0.023991
18:32:10|0.023991
18:32:11|0.023991
18:32:11|0.024007
18:32:13|0.024007
18:32:13|0.024007
18:32:15|0.023991
18:32:15|0.023991
18:32:17|0.023991
18:32:18|0.023991
18:32:19|0.024007
18:32:20|0.023966
18:32:21|0.023966
18:32:22|0.023966
18:32:23|0.023966
18:32:24|0.023966
18:32:25|0.023966
18:32:26|0.023966
18:32:27|0.023968
18:32:28|0.02396
18:32:29|0.02395
18:32:30|0.023966
18:32:31|0.023964
18:32:33|0.023908
18:32:34|0.023908
18:32:35|0.023908
18:32:36|0.023908
18:32:37|0.023908
18:32:38|0.023908
18:32:38|0.023908
18:32:40|0.023942
18:32:41|0.023942
18:32:42|0.023962
18:32:43|0.023962
18:32:44|0.023962
18:32:45|0.023962
18:32:46|0.023962
18:32:47|0.023962
18:32:51|0.023962
18:32:51|0.023962
18:32:52|0.023965
18:32:53|0.023965
18:32:55|0.023965
18:32:56|0.023965
18:32:57|0.023965
18:32:58|0.023962
18:32:59|0.023962
18:33:00|0.023962
18:33:01|0.023962
18:33:01|0.023962
18:33:02|0.023962
18:33:04|0.02396
18:33:04|0.02396
18:33:06|0.02396
18:33:06|0.023961
18:33:08|0.023961
18:33:08|0.02396
18:33:09|0.02398
18:33:10|0.02396
18:33:11|0.02396
18:33:13|0.023961
18:33:14|0.023961
18:33:14|0.023961
18:33:16|0.023961
18:33:16|0.023961
18:33:17|0.023961
18:33:19|0.023961
18:33:20|0.023908
18:33:21|0.023886
18:33:22|0.024005
18:33:22|0.024005
18:33:24|0.024005
18:33:25|0.024005
18:33:26|0.024005
18:33:27|0.023908
18:33:27|0.023958
18:33:29|0.023958
18:33:30|0.023958
18:33:31|0.023958
18:33:32|0.023958
18:33:33|0.023958
18:33:33|0.023958
18:33:36|0.023958
18:33:36|0.023958
18:33:38|0.023904
18:33:39|0.023904
18:33:41|0.023909
18:33:41|0.023902
18:33:42|0.023902
18:33:44|0.023906
18:33:44|0.023906
18:33:46|0.023906
18:33:46|0.023908
18:33:48|0.023908
18:33:49|0.023955
18:33:50|0.023955
18:33:51|0.023955
18:33:51|0.023955
18:33:53|0.023955
18:33:55|0.023914
18:33:55|0.023914
18:33:57|0.023906
18:33:57|0.023906
18:33:59|0.023906
18:34:00|0.023906
18:34:01|0.023906
18:34:02|0.023906
18:34:03|0.023906
18:34:04|0.023906
18:34:04|0.023906
18:34:06|0.023906
18:34:06|0.023906
18:34:08|0.023906
18:34:08|0.023954
18:34:10|0.023954
18:34:11|0.0239
18:34:11|0.023884
18:34:13|0.023884
18:34:14|0.023884
18:34:15|0.023884
18:34:16|0.023862
18:34:17|0.023862
18:34:18|0.023862
18:34:19|0.023866
18:34:20|0.023866
18:34:21|0.023866
18:34:22|0.023866
18:34:23|0.023866
18:34:24|0.023866
18:34:25|0.023862
18:34:26|0.023862
18:34:27|0.023862
18:34:28|0.023862
18:34:29|0.023862
18:34:30|0.023866
18:34:31|0.023866
18:34:32|0.023897
18:34:33|0.023858
18:34:34|0.023858
18:34:35|0.023858
18:34:37|0.023858
18:34:38|0.023858
18:34:39|0.023868
18:34:40|0.023868
18:34:41|0.023868
18:34:42|0.023868
18:34:43|0.023868
18:34:44|0.023868
18:34:45|0.023868
18:34:46|0.023868
18:34:47|0.02389
18:34:48|0.023872
18:34:49|0.023872
18:34:51|0.023898
18:34:51|0.023897
18:34:53|0.023898
18:34:54|0.023898
18:34:55|0.023898
18:34:55|0.023874
18:34:57|0.023874
18:34:57|0.023874
18:34:58|0.023874
18:35:00|0.023874
18:35:01|0.023896
18:35:01|0.023922
18:35:02|0.023922
18:35:04|0.023922
18:35:05|0.023922
18:35:06|0.023922
18:35:06|0.02388
18:35:07|0.02388
18:35:08|0.02388
18:35:12|0.02388
18:35:12|0.02385
18:35:14|0.02385
18:35:14|0.02385
18:35:15|0.02385
18:35:16|0.02385
18:35:18|0.02385
18:35:19|0.02382
18:35:19|0.02382
18:35:20|0.02382
18:35:21|0.02382
18:35:23|0.02382
18:35:24|0.023813
18:35:24|0.023813
18:35:25|0.023801
18:35:26|0.023801
18:35:28|0.023801
18:35:29|0.023801
18:35:29|0.0238
18:35:30|0.0238
18:35:31|0.02379
18:35:33|0.0238
18:35:34|0.023789
18:35:35|0.023799
18:35:36|0.023799
18:35:38|0.023799
18:35:40|0.0238
18:35:41|0.0238
18:35:42|0.0238
18:35:43|0.0238
18:35:44|0.02382
18:35:45|0.02382
18:35:46|0.02382
18:35:47|0.02382
18:35:48|0.02382
18:35:49|0.023807
18:35:50|0.023807
18:35:50|0.0238
18:35:52|0.023816
18:35:53|0.023816
18:35:54|0.023816
18:35:55|0.023816
18:35:56|0.023816
18:35:57|0.023816
18:35:58|0.023816
18:35:59|0.023816
18:36:00|0.023816
18:36:01|0.0238
18:36:02|0.0238
18:36:03|0.0238
18:36:04|0.023804
18:36:05|0.023804
18:36:06|0.023804
18:36:07|0.023804
18:36:08|0.023804
18:36:10|0.023833
18:36:10|0.023764
18:36:11|0.023764
18:36:12|0.023764
18:36:13|0.023779
18:36:15|0.023779
18:36:15|0.023779
18:36:17|0.023815
18:36:17|0.023815
18:36:18|0.023815
18:36:19|0.023795
18:36:20|0.023794
18:36:22|0.023759
18:36:22|0.023759
18:36:24|0.023759
18:36:25|0.023759
18:36:26|0.023759
18:36:27|0.023759
18:36:27|0.023759
18:36:28|0.023759
18:36:29|0.023764
18:36:31|0.023764
18:36:31|0.023764
18:36:32|0.023764
18:36:33|0.023764
18:36:34|0.023764
18:36:36|0.023764
18:36:37|0.023764
18:36:38|0.023764
18:36:39|0.023764
18:36:41|0.023764
18:36:42|0.023764
18:36:42|0.023764
18:36:44|0.023764
18:36:44|0.023764
18:36:46|0.023704
18:36:47|0.023733
18:36:47|0.023733
18:36:49|0.023712
18:36:50|0.023699
18:36:51|0.023699
18:36:52|0.023679
18:36:53|0.023679
18:36:54|0.023699
18:36:55|0.023699
18:36:59|0.023699
18:36:59|0.023699
18:37:01|0.023699
18:37:02|0.023699
18:37:03|0.023699
18:37:03|0.023697
18:37:04|0.023699
18:37:05|0.023699
18:37:06|0.023699
18:37:07|0.023699
18:37:08|0.023699
18:37:09|0.023699
18:37:11|0.023699
18:37:11|0.023699
18:37:12|0.023699
18:37:14|0.023699
18:37:14|0.0237
18:37:15|0.0237
18:37:17|0.0237
18:37:17|0.0237
18:37:19|0.023699
18:37:20|0.023731
18:37:21|0.023731
18:37:22|0.0237
18:37:23|0.0237
18:37:25|0.0237
18:37:25|0.0237
18:37:26|0.0237
18:37:27|0.0237
18:37:29|0.0237
18:37:29|0.0237
18:37:30|0.0237
18:37:31|0.0237
18:37:32|0.0237
18:37:33|0.0237
18:37:34|0.0237
18:37:35|0.0237
18:37:36|0.023731
18:37:38|0.023731
18:37:38|0.023731
18:37:40|0.023731
18:37:42|0.023731
18:37:43|0.023731
18:37:44|0.023731
18:37:45|0.023731
18:37:46|0.023731
18:37:47|0.023731
18:37:48|0.023731
18:37:49|0.023701
18:37:49|0.023701
18:37:51|0.023701
18:37:52|0.023701
18:37:53|0.02375
18:37:54|0.023764
18:37:54|0.023764
18:37:56|0.023764
18:37:57|0.023764
18:37:58|0.023764
18:37:59|0.023764
18:38:00|0.023734
18:38:01|0.023734
18:38:02|0.023758
18:38:03|0.023758
18:38:04|0.023737
18:38:05|0.023737
18:38:06|0.023737
18:38:07|0.023759
18:38:08|0.023759
18:38:09|0.023759
18:38:10|0.023759
18:38:11|0.023759
18:38:12|0.023731
18:38:13|0.023731
18:38:14|0.023731
18:38:15|0.023731
18:38:16|0.0237
18:38:17|0.0237
18:38:18|0.0237
18:38:19|0.0237
18:38:20|0.0237
18:38:21|0.023676
18:38:22|0.023691
18:38:23|0.023691
18:38:24|0.023691
18:38:25|0.023691
18:38:26|0.023691
18:38:27|0.023691
18:38:28|0.023691
18:38:29|0.023691
18:38:30|0.023699
18:38:31|0.02367
18:38:32|0.02367
18:38:33|0.02367
18:38:34|0.02367
18:38:35|0.02367
18:38:36|0.02367
18:38:37|0.02367
18:38:38|0.02367
18:38:39|0.02367
18:38:43|0.023697
18:38:44|0.023699
18:38:45|0.0237
18:38:46|0.0237
18:38:47|0.0237
18:38:48|0.0237
18:38:49|0.0237
18:38:50|0.0237
18:38:51|0.02374
18:38:52|0.02374
18:38:53|0.02369
18:38:54|0.02369
18:38:56|0.02369
18:38:56|0.02369
18:38:57|0.02369
18:38:58|0.02369
18:38:59|0.023722
18:39:00|0.023722
18:39:01|0.023764
18:39:03|0.023764
18:39:04|0.023764
18:39:04|0.023764
18:39:05|0.023764
18:39:06|0.023764
18:39:08|0.023764
18:39:09|0.023764
18:39:09|0.023764
18:39:10|0.023764
18:39:12|0.023763
18:39:12|0.023763
18:39:13|0.023763
18:39:14|0.023762
18:39:15|0.023761
18:39:17|0.023761
18:39:17|0.02376
18:39:18|0.023705
18:39:19|0.023705
18:39:20|0.023705
18:39:22|0.023705
18:39:22|0.023705
18:39:24|0.023705
18:39:25|0.023705
18:39:26|0.023705
18:39:27|0.023705
18:39:27|0.023705
18:39:28|0.0237
18:39:30|0.0237
18:39:31|0.0237
18:39:31|0.0237
18:39:32|0.0237
18:39:34|0.0237
18:39:35|0.023706
18:39:36|0.023706
18:39:36|0.023706
18:39:38|0.023706
18:39:39|0.023712
18:39:40|0.023712
18:39:41|0.023712
18:39:43|0.023712
18:39:44|0.023712
18:39:45|0.023712
18:39:46|0.023712
18:39:48|0.023712
18:39:48|0.023712
18:39:50|0.023712
18:39:50|0.023712
18:39:51|0.023712
18:39:53|0.023712
18:39:53|0.023705
18:39:56|0.023705
18:39:56|0.0237
18:39:57|0.0237
18:39:58|0.0237
18:40:00|0.023694
18:40:00|0.023694
18:40:01|0.023694
18:40:02|0.023691
18:40:04|0.023691
18:40:04|0.023691
18:40:06|0.023691
18:40:07|0.023691
18:40:07|0.023691
18:40:09|0.023691
18:40:10|0.023691
18:40:10|0.023691
18:40:12|0.023704
18:40:12|0.023704
18:40:13|0.023704
18:40:14|0.023699
18:40:15|0.023699
18:40:16|0.023699
18:40:17|0.023699
18:40:18|0.023695
18:40:19|0.02369
18:40:20|0.02369
18:40:22|0.02369
18:40:24|0.023695
18:40:25|0.02369
18:40:26|0.023697
18:40:27|0.023697
18:40:28|0.02369
18:40:29|0.02369
18:40:30|0.023697
18:40:31|0.023697
18:40:33|0.023659
18:40:33|0.023659
18:40:35|0.023659
18:40:36|0.023697
18:40:37|0.023697
18:40:38|0.023697
18:40:39|0.023666
18:40:48|0.023666
18:40:49|0.023645
18:40:50|0.023645
18:40:50|0.023645
18:40:51|0.023645
18:40:52|0.023645
18:40:53|0.023645
18:40:55|0.023645
18:40:56|0.023604
18:40:57|0.023604
18:40:58|0.023604
18:40:59|0.023645
18:41:00|0.023665
18:41:01|0.023618
18:41:02|0.023666
18:41:04|0.023666
18:41:05|0.023734
18:41:06|0.023734
18:41:07|0.023705
18:41:08|0.023705
18:41:09|0.023704
18:41:10|0.023704
18:41:11|0.023704
18:41:12|0.023704
18:41:13|0.023704
18:41:14|0.023704
18:41:15|0.023704
18:41:16|0.023704
18:41:18|0.023632
18:41:19|0.023632
18:41:20|0.023632
18:41:21|0.023632
18:41:22|0.023698
18:41:23|0.023698
18:41:24|0.023698
18:41:24|0.023698
18:41:25|0.023698
18:41:26|0.023698
18:41:28|0.023698
18:41:29|0.023698
18:41:30|0.023698
18:41:31|0.023703
18:41:33|0.023705
18:41:34|0.023705
18:41:35|0.023705
18:41:36|0.023704
18:41:37|0.023704
18:41:38|0.023704
18:41:39|0.023704
18:41:41|0.023704
18:41:41|0.023704
18:41:42|0.023704
18:41:44|0.023704
18:41:45|0.023704
18:41:45|0.023749
18:41:46|0.023749
18:41:47|0.023749
18:41:49|0.023749
18:41:49|0.023749
18:41:51|0.023749
18:41:52|0.023749
18:41:52|0.023749
18:41:53|0.023749
18:41:55|0.023705
18:41:56|0.023705
18:41:57|0.023738
18:41:58|0.023738
18:41:59|0.023738
18:42:01|0.023738
18:42:01|0.023738
18:42:02|0.023707
18:42:04|0.023735
18:42:05|0.023735
18:42:06|0.023735
18:42:07|0.023735
18:42:08|0.023735
18:42:09|0.023749
18:42:11|0.023738
18:42:11|0.023749
18:42:12|0.023749
18:42:14|0.023749
18:42:15|0.023749
18:42:16|0.023749
18:42:16|0.023738
18:42:17|0.023738
18:42:18|0.023738
18:42:20|0.023738
18:42:21|0.023738
18:42:21|0.023738
18:42:22|0.023738
18:42:24|0.023738
18:42:25|0.023738
18:42:26|0.023739
18:42:26|0.023739
18:42:27|0.023738
18:42:28|0.023738
18:42:29|0.023738
18:42:31|0.023738
18:42:32|0.023738
18:42:33|0.023738
18:42:34|0.023738
18:42:35|0.023738
18:42:36|0.023738
18:42:37|0.023738
18:42:38|0.023738
18:42:39|0.023738
18:42:40|0.02371
18:42:44|0.02371
18:42:45|0.02371
18:42:46|0.02371
18:42:47|0.02371
18:42:47|0.02371
18:42:49|0.02371
18:42:50|0.02371
18:42:51|0.02371
18:42:52|0.02371
18:42:53|0.02371
18:42:54|0.02371
18:42:54|0.02371
18:42:56|0.02371
18:42:57|0.02371
18:42:58|0.023712
18:42:59|0.023712
18:43:00|0.023712
18:43:01|0.02376
18:43:02|0.023733
18:43:03|0.023741
18:43:05|0.023744
18:43:05|0.023744
18:43:07|0.023744
18:43:07|0.023744
18:43:08|0.023744
18:43:09|0.023744
18:43:10|0.023744
18:43:12|0.023744
18:43:12|0.023744
18:43:14|0.023744
18:43:15|0.023744
18:43:16|0.023744
18:43:17|0.023744
18:43:17|0.023744
18:43:18|0.023744
18:43:19|0.023743
18:43:20|0.023743
18:43:21|0.023781
18:43:22|0.023738
18:43:23|0.023738
18:43:25|0.023738
18:43:25|0.023738
18:43:26|0.023738
18:43:28|0.023738
18:43:28|0.023738
18:43:30|0.023738
18:43:30|0.023738
18:43:31|0.023738
18:43:33|0.023738
18:43:35|0.023738
18:43:35|0.023738
18:43:37|0.023738
18:43:38|0.023738
18:43:40|0.023738
18:43:40|0.023738
18:43:42|0.023738
18:43:42|0.023738
18:43:44|0.023738
18:43:45|0.023759
18:43:46|0.023759
18:43:47|0.023759
18:43:47|0.023702
18:43:49|0.023702
18:43:50|0.023702
18:43:52|0.023702
18:43:52|0.023702
18:43:53|0.023702
18:43:55|0.023702
18:43:55|0.023707
18:43:57|0.023707
18:43:58|0.023707
18:43:59|0.023707
18:44:00|0.023707
18:44:01|0.023707
18:44:02|0.023707
18:44:03|0.023736
18:44:04|0.023736
18:44:05|0.023736
18:44:06|0.023736
18:44:07|0.023736
18:44:08|0.023736
18:44:09|0.023736
18:44:10|0.023736
18:44:12|0.023736
18:44:13|0.023736
18:44:13|0.023736
18:44:15|0.023736
18:44:15|0.023736
18:44:17|0.023736
18:44:17|0.023736
18:44:19|0.023736
18:44:19|0.023736
18:44:21|0.023736
18:44:22|0.023736
18:44:23|0.023736
18:44:24|0.023736
18:44:25|0.023736
18:44:26|0.023736
18:44:27|0.023736
18:44:28|0.023736
18:44:29|0.023736
18:44:30|0.023737
18:44:31|0.023737
18:44:33|0.023737
18:44:33|0.023737
18:44:34|0.023737
18:44:36|0.023737
18:44:36|0.023754
18:44:40|0.023754
18:44:41|0.023754
18:44:41|0.023754
18:44:43|0.023754
18:44:43|0.023754
18:44:45|0.023754
18:44:46|0.023754
18:44:47|0.023754
18:44:48|0.023754
18:44:48|0.023754
18:44:51|0.023752
18:44:51|0.023752
18:44:53|0.023752
18:44:54|0.023752
18:44:54|0.023752
18:44:56|0.023752
18:44:56|0.023752
18:44:58|0.023752
18:44:58|0.023737
18:45:01|0.023751
18:45:01|0.023751
18:45:02|0.023751
18:45:04|0.023751
18:45:05|0.023751
18:45:06|0.023737
18:45:06|0.023737
18:45:08|0.023737
18:45:08|0.023759
18:45:09|0.023759
18:45:10|0.023759
18:45:12|0.023759
18:45:12|0.023759
18:45:14|0.023759
18:45:14|0.023759
18:45:15|0.023759
18:45:17|0.023759
18:45:18|0.02376
18:45:18|0.02376
18:45:19|0.02376
18:45:20|0.02376
18:45:21|0.02376
18:45:22|0.0238
18:45:23|0.0238
18:45:24|0.0238
18:45:25|0.0238
18:45:27|0.0238
18:45:28|0.023813
18:45:29|0.023813
18:45:30|0.023813
18:45:31|0.023813
18:45:32|0.023822
18:45:33|0.023822
18:45:34|0.023822
18:45:36|0.023822
18:45:37|0.023822
18:45:39|0.023827
18:45:40|0.023827
18:45:41|0.023827
18:45:41|0.023827
18:45:42|0.023827
18:45:45|0.023827
18:45:46|0.023827
18:45:47|0.023827
18:45:48|0.023827
18:45:49|0.023827
18:45:50|0.023827
18:45:51|0.023827
18:45:52|0.023827
18:45:53|0.023827
18:45:54|0.023803
18:45:54|0.023803
18:45:56|0.023803
18:45:57|0.023803
18:45:57|0.023803
18:45:59|0.023827
18:46:01|0.023827
18:46:02|0.023827
18:46:02|0.023827
18:46:04|0.023827
18:46:05|0.023827
18:46:06|0.023827
18:46:07|0.023827
18:46:07|0.023827
18:46:09|0.023827
18:46:10|0.023826
18:46:11|0.023826
18:46:12|0.023826
18:46:13|0.0238
18:46:14|0.0238
18:46:15|0.0238
18:46:15|0.0238
18:46:17|0.0238
18:46:17|0.0238
18:46:19|0.0238
18:46:20|0.0238
18:46:21|0.0238
18:46:21|0.0238
18:46:23|0.0238
18:46:24|0.0238
18:46:25|0.0238
18:46:25|0.0238
18:46:27|0.0238
18:46:28|0.02379
18:46:29|0.023759
18:46:30|0.023788
18:46:31|0.023788
18:46:32|0.023788
18:46:33|0.023788
18:46:34|0.023788
18:46:35|0.023788
18:46:37|0.023788
18:46:38|0.023786
18:46:39|0.023786
18:46:41|0.023787
18:46:42|0.023787
18:46:43|0.023787
18:46:43|0.023737
18:46:46|0.023737
18:46:47|0.023737
18:46:47|0.023737
18:46:49|0.023737
18:46:50|0.023703
18:46:50|0.023703
18:46:51|0.023703
18:46:52|0.023703
18:46:53|0.023703
18:46:54|0.023703
18:46:55|0.023703
18:46:57|0.023703
18:46:57|0.023702
18:46:58|0.023737
18:47:00|0.023737
18:47:01|0.023703
18:47:02|0.023732
18:47:03|0.023732
18:47:03|0.023732
18:47:04|0.023699
18:47:06|0.023699
18:47:08|0.023699
18:47:09|0.023676
18:47:10|0.023677
18:47:10|0.023677
18:47:12|0.023699
18:47:12|0.023699
18:47:13|0.0237
18:47:14|0.0237
18:47:15|0.0237
18:47:16|0.023698
18:47:17|0.023698
18:47:19|0.023698
18:47:20|0.023698
18:47:21|0.023698
18:47:22|0.023694
18:47:23|0.023694
18:47:24|0.023676
18:47:25|0.023676
18:47:30|0.023676
18:47:32|0.023676
18:47:32|0.023676
18:47:33|0.023676
18:47:34|0.023676
18:47:35|0.023669
18:47:37|0.023694
18:47:39|0.023694
18:47:40|0.023694
18:47:41|0.023694
18:47:42|0.023675
18:47:43|0.023675
18:47:44|0.023675
18:47:45|0.023699
18:47:46|0.023699
18:47:48|0.023699
18:47:48|0.023699
18:47:50|0.023614
18:47:51|0.023656
18:47:51|0.023656
18:47:54|0.023656
18:47:55|0.023656
18:47:56|0.023656
18:47:57|0.023656
18:47:58|0.023656
18:47:59|0.02365
18:48:00|0.02365
18:48:01|0.023662
18:48:03|0.023665
18:48:03|0.023665
18:48:05|0.023694
18:48:06|0.023694
18:48:07|0.023699
18:48:07|0.023699
18:48:09|0.023725
18:48:09|0.023735
18:48:11|0.023673
18:48:12|0.023673
18:48:13|0.023725
18:48:14|0.023725
18:48:15|0.023725
18:48:15|0.023725
18:48:17|0.023725
18:48:17|0.023725
18:48:18|0.023725
18:48:20|0.023725
18:48:20|0.023725
18:48:22|0.023725
18:48:22|0.023725
18:48:23|0.023725
18:48:24|0.023725
18:48:25|0.023762
18:48:27|0.023762
18:48:27|0.023762
18:48:28|0.023762
18:48:30|0.023783
18:48:30|0.023786
18:48:32|0.023786
18:48:32|0.023786
18:48:34|0.023786
18:48:35|0.023786
18:48:35|0.023786
18:48:37|0.023786
18:48:38|0.023789
18:48:39|0.0238
18:48:40|0.0238
18:48:41|0.0238
18:48:42|0.0238
18:48:43|0.0238
18:48:44|0.023797
18:48:45|0.023797
18:48:47|0.023797
18:48:47|0.023797
18:48:48|0.023828
18:48:49|0.023847
18:48:50|0.023847
18:48:51|0.023847
18:48:53|0.023847
18:48:53|0.023859
18:48:54|0.023848
18:48:55|0.023877
18:48:56|0.023848
18:48:58|0.023848
18:48:59|0.023832
18:49:00|0.023832
18:49:01|0.023848
18:49:02|0.023848
18:49:02|0.023848
18:49:04|0.023848
18:49:05|0.023848
18:49:06|0.023848
18:49:07|0.023848
18:49:09|0.023848
18:49:09|0.023849
18:49:10|0.023849
18:49:11|0.023859
18:49:13|0.023859
18:49:14|0.023875
18:49:15|0.023877
18:49:15|0.023877
18:49:17|0.0239
18:49:17|0.0239
18:49:20|0.0239
18:49:21|0.02388
18:49:22|0.02388
18:49:22|0.023946
18:49:23|0.023946
18:49:24|0.023946
18:49:26|0.023946
18:49:27|0.023946
18:49:28|0.023989
18:49:28|0.023989
18:49:29|0.023926
18:49:30|0.023926
18:49:32|0.023926
18:49:32|0.023926
18:49:34|0.023926
18:49:35|0.023926
18:49:35|0.023926
18:49:37|0.023926
18:49:37|0.023926
18:49:39|0.023862
18:49:40|0.023926
18:49:42|0.02396
18:49:42|0.02396
18:49:43|0.02396
18:49:44|0.02396
18:49:46|0.02396
18:49:47|0.02399
18:49:48|0.02399
18:49:49|0.02399
18:49:50|0.02399
18:49:51|0.02399
18:49:52|0.02399
18:49:53|0.02399
18:49:54|0.023958
18:49:55|0.023958
18:49:56|0.023939
18:49:57|0.023939
18:49:59|0.023906
18:50:00|0.02396
18:50:01|0.02396
18:50:01|0.02396
18:50:03|0.02396
18:50:04|0.023947
18:50:05|0.023947
18:50:06|0.023947
18:50:06|0.023947
18:50:08|0.023947
18:50:10|0.023947
18:50:11|0.023947
18:50:11|0.023947
18:50:12|0.023947
18:50:13|0.023947
18:50:14|0.023947
18:50:15|0.023947
18:50:17|0.023947
18:50:17|0.023947
18:50:18|0.023947
18:50:20|0.023947
18:50:20|0.023947
18:50:21|0.023947
18:50:22|0.023947
18:50:24|0.023947
18:50:24|0.023865
18:50:26|0.023959
18:50:26|0.023959
18:50:27|0.023959
18:50:28|0.023959
18:50:30|0.023959
18:50:31|0.023875
18:50:32|0.023876
18:50:32|0.023876
18:50:34|0.023876
18:50:34|0.023876
18:50:37|0.023876
18:50:38|0.023861
18:50:38|0.023848
18:50:39|0.023848
18:50:40|0.023864
18:50:42|0.023864
18:50:42|0.023864
18:50:43|0.023864
18:50:45|0.023864
18:50:45|0.023856
18:50:47|0.023856
18:50:48|0.023856
18:50:49|0.023856
18:50:50|0.023818
18:50:50|0.023818
18:50:52|0.023818
18:50:53|0.023865
18:50:54|0.023865
18:50:55|0.02377
18:50:56|0.02377
18:50:57|0.023726
18:50:58|0.02373
18:50:59|0.023725
18:51:00|0.023725
18:51:01|0.023718
18:51:02|0.023718
18:51:03|0.023718
18:51:04|0.023713
18:51:05|0.02368
18:51:06|0.02368
18:51:08|0.02368
18:51:08|0.02368
18:51:10|0.023676
18:51:11|0.023656
18:51:12|0.023656
18:51:12|0.023656
18:51:14|0.023656
18:51:14|0.023656
18:51:16|0.023643
18:51:16|0.023643
18:51:18|0.023643
18:51:19|0.023643
18:51:20|0.023656
18:51:21|0.023655
18:51:22|0.023618
18:51:23|0.023618
18:51:23|0.023618
18:51:25|0.023618
18:51:26|0.023618
18:51:26|0.023618
18:51:27|0.023618
18:51:28|0.023618
18:51:30|0.023618
18:51:31|0.023618
18:51:32|0.023636
18:51:33|0.023636
18:51:33|0.023636
18:51:35|0.023643
18:51:36|0.023643
18:51:37|0.023636
18:51:38|0.023602
18:51:39|0.023602
18:51:40|0.02358
18:51:42|0.023592
18:51:43|0.023592
18:51:44|0.023592
18:51:45|0.023592
18:51:45|0.023572
18:51:47|0.023572
18:51:48|0.023572
18:51:49|0.023591
18:51:50|0.023591
18:51:52|0.02359
18:51:53|0.02359
18:51:53|0.02359
18:51:54|0.023558
18:51:56|0.023558
18:51:57|0.023571
18:51:58|0.023571
18:51:59|0.023571
18:52:00|0.02354
18:52:01|0.023541
18:52:02|0.023592
18:52:03|0.023549
18:52:04|0.023549
18:52:05|0.023549
18:52:06|0.023549
18:52:08|0.0236
18:52:09|0.0236
18:52:10|0.0236
18:52:11|0.023618
18:52:12|0.023618
18:52:13|0.023605
18:52:13|0.023605
18:52:15|0.023605
18:52:16|0.023605
18:52:17|0.023608
18:52:18|0.023608
18:52:19|0.023608
18:52:21|0.023608
18:52:21|0.023608
18:52:23|0.023592
18:52:24|0.023572
18:52:24|0.023572
18:52:26|0.023572
18:52:26|0.023572
18:52:28|0.023543
18:52:28|0.023542
18:52:30|0.023542
18:52:30|0.023542
18:52:32|0.023542
18:52:33|0.023543
18:52:34|0.023543
18:52:35|0.023543
18:52:36|0.023572
18:52:38|0.023544
18:52:38|0.023544
18:52:39|0.023544
18:52:40|0.023544
18:52:42|0.023544
18:52:43|0.023544
18:52:45|0.023544
18:52:45|0.023544
18:52:47|0.023559
18:52:48|0.023559
18:52:49|0.023559
18:52:50|0.023559
18:52:51|0.023559
18:52:52|0.023559
18:52:54|0.023559
18:52:55|0.023559
18:52:56|0.023559
18:52:56|0.023559
18:52:58|0.023559
18:52:58|0.023559
18:53:00|0.023559
18:53:00|0.023559
18:53:02|0.023559
18:53:02|0.023581
18:53:05|0.023581
18:53:06|0.023603
18:53:07|0.023603
18:53:08|0.023574
18:53:09|0.023574
18:53:11|0.023575
18:53:12|0.023575
18:53:12|0.02356
18:53:14|0.023559
18:53:14|0.02355
18:53:16|0.023543
18:53:17|0.023543
18:53:18|0.023543
18:53:19|0.023572
18:53:20|0.023559
18:53:21|0.023559
18:53:22|0.023559
18:53:23|0.023559
18:53:24|0.023565
18:53:25|0.023565
18:53:26|0.023565
18:53:27|0.023565
18:53:28|0.023565
18:53:29|0.023565
18:53:30|0.023565
18:53:31|0.023575
18:53:32|0.023575
18:53:33|0.023575
18:53:34|0.023575
18:53:35|0.023575
18:53:36|0.023575
18:53:37|0.023575
18:53:38|0.023575
18:53:39|0.023575
18:53:40|0.02359
18:53:41|0.023577
18:53:44|0.023577
18:53:44|0.023577
18:53:45|0.023577
18:53:47|0.023577
18:53:47|0.023603
18:53:49|0.023603
18:53:49|0.023603
18:53:50|0.023603
18:53:51|0.023603
18:53:53|0.023603
18:53:54|0.023603
18:53:55|0.023603
18:53:56|0.023603
18:53:57|0.023603
18:53:58|0.023603
18:54:00|0.023603
18:54:00|0.023603
18:54:01|0.023603
18:54:03|0.023575
18:54:03|0.023575
18:54:05|0.023575
18:54:06|0.023575
18:54:08|0.023575
18:54:09|0.023575
18:54:09|0.023575
18:54:11|0.023575
18:54:12|0.023575
18:54:12|0.023575
18:54:13|0.023575
18:54:15|0.023575
18:54:16|0.023562
18:54:16|0.023562
18:54:18|0.023562
18:54:21|0.023562
18:54:21|0.023562
18:54:23|0.023562
18:54:24|0.023579
18:54:24|0.023579
18:54:25|0.023579
18:54:26|0.023579
18:54:27|0.023579
18:54:28|0.023579
18:54:29|0.023579
18:54:31|0.023579
18:54:31|0.023579
18:54:33|0.023579
18:54:33|0.023579
18:54:35|0.023666
18:54:35|0.023666
18:54:36|0.023666
18:54:37|0.023666
18:54:39|0.023666
18:54:40|0.023666
18:54:40|0.023666
18:54:41|0.023666
18:54:43|0.023666
18:54:44|0.023666
18:54:45|0.023671
18:54:46|0.023671
18:54:47|0.023671
18:54:48|0.023671
18:54:50|0.023671
18:54:51|0.023671
18:54:52|0.023671
18:54:53|0.023671
18:54:53|0.023671
18:54:55|0.023671
18:54:56|0.023705
18:54:56|0.023671
18:54:58|0.023671
18:54:59|0.023671
18:55:00|0.023715
18:55:01|0.023715
18:55:02|0.023671
18:55:03|0.023671
18:55:04|0.023675
18:55:05|0.023675
18:55:06|0.023729
18:55:07|0.023729
18:55:09|0.023729
18:55:09|0.023729
18:55:11|0.023729
18:55:11|0.023729
18:55:13|0.023729
18:55:14|0.023729
18:55:15|0.023729
18:55:16|0.023767
18:55:17|0.023767
18:55:18|0.023767
18:55:20|0.023767
18:55:21|0.023729
18:55:22|0.023729
18:55:23|0.023729
18:55:23|0.023729
18:55:26|0.023729
18:55:26|0.023729
18:55:28|0.023729
18:55:29|0.023729
18:55:29|0.023729
18:55:31|0.023767
18:55:32|0.0237
18:55:33|0.0237
18:55:34|0.0237
18:55:36|0.023771
18:55:37|0.023771
18:55:38|0.0238
18:55:39|0.0238
18:55:40|0.0238
18:55:41|0.023776
18:55:42|0.023776
18:55:43|0.023776
18:55:44|0.023828
18:55:45|0.023828
18:55:47|0.023828
18:55:48|0.023858
18:55:49|0.023858
18:55:50|0.02385
18:55:50|0.02385
18:55:51|0.02385
18:55:52|0.02385
18:55:53|0.02385
18:55:55|0.023851
18:55:56|0.023851
18:55:56|0.02385
18:55:58|0.02385
18:55:59|0.02385
18:56:00|0.023858
18:56:00|0.02385
18:56:02|0.02386
18:56:02|0.023899
18:56:04|0.023899
18:56:04|0.023852
18:56:06|0.023852
18:56:07|0.023852
18:56:08|0.023852
18:56:09|0.02385
18:56:10|0.02385
18:56:11|0.02385
18:56:12|0.02385
18:56:13|0.02385
18:56:14|0.02385
18:56:14|0.02385
18:56:15|0.02385
18:56:17|0.02385
18:56:18|0.02385
18:56:18|0.02385
18:56:20|0.02385
18:56:20|0.02385
18:56:22|0.02385
18:56:23|0.02385
18:56:24|0.02385
18:56:25|0.02385
18:56:26|0.023835
18:56:27|0.023835
18:56:28|0.023835
18:56:29|0.023835
18:56:31|0.023835
18:56:32|0.023835
18:56:33|0.023835
18:56:34|0.023835
18:56:35|0.023835
18:56:37|0.023835
18:56:38|0.023837
18:56:39|0.023835
18:56:40|0.023835
18:56:41|0.023835
18:56:42|0.023835
18:56:42|0.023835
18:56:44|0.02386
18:56:44|0.02386
18:56:46|0.02386
18:56:47|0.02386
18:56:47|0.023887
18:56:49|0.023887
18:56:50|0.023887
18:56:50|0.023888
18:56:52|0.023888
18:56:53|0.023888
18:56:54|0.023888
18:56:55|0.023889
18:56:56|0.023889
18:56:58|0.023889
18:56:58|0.023856
18:56:59|0.023856
18:57:01|0.023671
18:57:01|0.023671
18:57:03|0.023671
18:57:03|0.023671
18:57:04|0.023671
18:57:06|0.023671
18:57:07|0.023671
18:57:07|0.023671
18:57:09|0.023676
18:57:09|0.023676
18:57:11|0.023676
18:57:12|0.023676
18:57:12|0.023676
18:57:14|0.023676
18:57:15|0.023716
18:57:16|0.023736
18:57:16|0.023678
18:57:18|0.023678
18:57:19|0.023671
18:57:20|0.023671
18:57:21|0.023671
18:57:22|0.023671
18:57:23|0.023671
18:57:23|0.023671
18:57:25|0.023671
18:57:26|0.023671
18:57:27|0.023727
18:57:28|0.023727
18:57:29|0.023727
18:57:30|0.023727
18:57:32|0.023727
18:57:33|0.023727
18:57:35|0.023727
18:57:35|0.023727
18:57:36|0.023727
18:57:37|0.023727
18:57:39|0.023727
18:57:39|0.023718
18:57:41|0.023718
18:57:42|0.023718
18:57:43|0.023718
18:57:43|0.02368
18:57:45|0.02368
18:57:45|0.02368
18:57:47|0.02368
18:57:48|0.02368
18:57:49|0.02368
18:57:49|0.02368
18:57:50|0.02368
18:57:52|0.02368
18:57:53|0.023684
18:57:53|0.023684
18:57:54|0.02368
18:57:56|0.023671
18:57:58|0.023691
18:57:58|0.023691
18:57:59|0.023691
18:58:00|0.023691
18:58:01|0.023691
18:58:03|0.023691
18:58:04|0.023707
18:58:05|0.023707
18:58:06|0.023707
18:58:06|0.023707
18:58:09|0.023707
18:58:09|0.023718
18:58:10|0.023707
18:58:11|0.023707
18:58:13|0.023707
18:58:14|0.023707
18:58:15|0.023707
18:58:15|0.023707
18:58:17|0.023707
18:58:18|0.023707
18:58:19|0.023707
18:58:19|0.023707
18:58:21|0.023707
18:58:22|0.023707
18:58:23|0.023673
18:58:24|0.023674
18:58:25|0.023674
18:58:26|0.023674
18:58:27|0.023707
18:58:27|0.023677
18:58:29|0.023677
18:58:29|0.023677
18:58:31|0.023702
18:58:31|0.023702
18:58:33|0.023702
18:58:34|0.023702
18:58:35|0.023702
18:58:36|0.023702
18:58:37|0.023702
18:58:38|0.023702
18:58:39|0.023702
18:58:40|0.023702
18:58:41|0.0237
18:58:42|0.023699
18:58:43|0.023699
18:58:44|0.023699
18:58:45|0.023699
18:58:46|0.023699
18:58:47|0.023674
18:58:48|0.023699
18:58:49|0.023699
18:58:50|0.023674
18:58:51|0.023674
18:58:52|0.023674
18:58:53|0.023674
18:58:55|0.023675
18:58:55|0.023675
18:58:56|0.023675
18:58:58|0.023675
18:58:58|0.023675
18:59:00|0.023674
18:59:00|0.023674
18:59:01|0.023674
18:59:02|0.023674
18:59:03|0.023674
18:59:04|0.023699
18:59:07|0.023699
18:59:07|0.023678
18:59:08|0.023707
18:59:09|0.023707
18:59:10|0.023707
18:59:11|0.023699
18:59:12|0.023699
18:59:13|0.023682
18:59:14|0.023682
18:59:16|0.023699
18:59:17|0.023699
18:59:17|0.023681
18:59:18|0.023696
18:59:19|0.023696
18:59:21|0.0237
18:59:21|0.0237
18:59:22|0.0237
18:59:23|0.023694
18:59:24|0.023694
18:59:25|0.0236
18:59:26|0.0236
18:59:27|0.0236
18:59:29|0.0236
18:59:29|0.023593
18:59:31|0.023593
18:59:31|0.023593
18:59:32|0.023599
18:59:33|0.023599
18:59:35|0.023599
18:59:36|0.023599
18:59:38|0.023562
18:59:39|0.023562
18:59:40|0.023562
18:59:40|0.02355
18:59:41|0.02355
18:59:43|0.02355
18:59:44|0.02355
18:59:44|0.023579
18:59:46|0.023579
18:59:47|0.023579
18:59:48|0.023579
18:59:48|0.023563
18:59:50|0.023563
18:59:52|0.02359
18:59:52|0.02359
18:59:53|0.02359
18:59:55|0.02359
18:59:55|0.023575
18:59:56|0.023575
18:59:58|0.023575
18:59:59|0.023575
18:59:59|0.023575
19:00:00|0.023575
19:00:02|0.023575
19:00:03|0.023574
19:00:04|0.023575
19:00:04|0.023575
19:00:05|0.023599
19:00:06|0.023599
19:00:08|0.023599
19:00:08|0.023573
19:00:09|0.0236
19:00:11|0.0236
19:00:11|0.0236
19:00:12|0.0236
19:00:13|0.0236
19:00:14|0.0236
19:00:15|0.023594
19:00:16|0.023575
19:00:18|0.023575
19:00:19|0.023575
19:00:20|0.0236
19:00:21|0.0236
19:00:21|0.023585
19:00:23|0.023585
19:00:23|0.023585
19:00:25|0.023582
19:00:26|0.023585
19:00:26|0.023585
19:00:27|0.023585
19:00:28|0.023585
19:00:30|0.023585
19:00:30|0.0236
19:00:31|0.02358
19:00:32|0.023582
19:00:35|0.023582
19:00:36|0.023582
19:00:37|0.0236
19:00:38|0.0236
19:00:39|0.0236
19:00:40|0.0236
19:00:41|0.023586
19:00:42|0.0236
19:00:43|0.0236
19:00:44|0.0236
19:00:45|0.0236
19:00:46|0.0236
19:00:47|0.023581
19:00:48|0.023581
19:00:49|0.023581
19:00:50|0.023581
19:00:51|0.023581
19:00:52|0.023581
19:00:53|0.023581
19:00:54|0.023625
19:00:55|0.023625
19:00:56|0.023625
19:00:57|0.023625
19:00:58|0.023625
19:00:59|0.023625
19:01:00|0.023625
19:01:02|0.023625
19:01:03|0.023625
19:01:03|0.023625
19:01:04|0.023625
19:01:05|0.023625
19:01:06|0.023625
19:01:07|0.023625
19:01:09|0.023625
19:01:09|0.023625
19:01:10|0.023598
19:01:12|0.023598
19:01:12|0.023598
19:01:13|0.023598
19:01:15|0.023598
19:01:16|0.023598
19:01:16|0.023587
19:01:18|0.023587
19:01:18|0.023585
19:01:19|0.023585
19:01:21|0.023585
19:01:21|0.023585
19:01:23|0.023585
19:01:23|0.023585
19:01:24|0.023585
19:01:25|0.023592
19:01:26|0.023592
19:01:28|0.023592
19:01:28|0.023592
19:01:30|0.023592
19:01:30|0.023592
19:01:31|0.023592
19:01:32|0.023592
19:01:33|0.023592
19:01:35|0.023592
19:01:37|0.023592
19:01:39|0.023592
19:01:40|0.023592
19:01:40|0.023592
19:01:42|0.023592
19:01:42|0.023587
19:01:43|0.023587
19:01:44|0.023587
19:01:46|0.023587
19:01:47|0.023587
19:01:47|0.023587
19:01:48|0.02358
19:01:50|0.02358
19:01:51|0.02358
19:01:51|0.02358
19:01:52|0.02358
19:01:53|0.02358
19:01:54|0.02358
19:01:56|0.02358
19:01:57|0.023567
19:01:58|0.023575
19:01:59|0.023575
19:02:00|0.023587
19:02:01|0.023587
19:02:02|0.0236
19:02:03|0.023575
19:02:04|0.023623
19:02:05|0.023623
19:02:06|0.023623
19:02:07|0.023623
19:02:08|0.023623
19:02:09|0.023623
19:02:10|0.023623
19:02:11|0.023623
19:02:12|0.023623
19:02:13|0.023623
19:02:14|0.023641
19:02:15|0.023641
19:02:16|0.023641
19:02:17|0.023596
19:02:18|0.023596
19:02:19|0.023596
19:02:20|0.023596
19:02:21|0.023588
19:02:22|0.023587
19:02:23|0.023587
19:02:24|0.023587
19:02:25|0.023573
19:02:26|0.023588
19:02:27|0.023588
19:02:28|0.023588
19:02:29|0.023588
19:02:32|0.023588
19:02:32|0.023599
19:02:33|0.023588
19:02:34|0.023588
19:02:35|0.023588
19:02:37|0.023588
19:02:39|0.023588
19:02:40|0.023588
19:02:41|0.023588
19:02:42|0.023588
19:02:43|0.023588
19:02:44|0.023588
19:02:45|0.023588
19:02:46|0.023588
19:02:47|0.023588
19:02:48|0.023588
19:02:49|0.023599
19:02:50|0.023599
19:02:51|0.023642
19:02:52|0.023642
19:02:53|0.023642
19:02:54|0.023642
19:02:55|0.023642
19:02:56|0.023642
19:02:57|0.023642
19:02:58|0.02364
19:03:00|0.02364
19:03:01|0.02364
19:03:01|0.0237
19:03:02|0.0237
19:03:03|0.023668
19:03:05|0.023699
19:03:05|0.023699
19:03:06|0.023699
19:03:08|0.023699
19:03:09|0.023699
19:03:10|0.023699
19:03:10|0.023699
19:03:12|0.023699
19:03:12|0.023697
19:03:14|0.023667
19:03:15|0.023667
19:03:16|0.023697
19:03:17|0.023698
19:03:17|0.023698
19:03:19|0.023698
19:03:19|0.023698
19:03:21|0.0237
19:03:22|0.0237
19:03:22|0.0237
19:03:24|0.0237
19:03:25|0.0237
19:03:26|0.0237
19:03:27|0.0237
19:03:28|0.0237
19:03:29|0.023666
19:03:30|0.023666
19:03:31|0.023666
19:03:32|0.023666
19:03:33|0.023666
19:03:34|0.023666
19:03:35|0.023596
19:03:36|0.02357
19:03:38|0.02357
19:03:39|0.02357
19:03:40|0.02357
19:03:41|0.02357
19:03:42|0.02357
19:03:43|0.02357
19:03:44|0.02357
19:03:45|0.02356
19:03:45|0.02355
19:03:47|0.02355
19:03:47|0.023539
19:03:49|0.023539
19:03:50|0.023539
19:03:50|0.023542
19:03:52|0.023542
19:03:53|0.023542
19:03:55|0.023539
19:03:55|0.023539
19:03:56|0.023539
19:03:58|0.023539
19:03:58|0.023539
19:03:59|0.023539
19:04:00|0.023539
19:04:01|0.023539
19:04:02|0.023539
19:04:04|0.023539
19:04:04|0.02354
19:04:05|0.023539
19:04:06|0.023539
19:04:07|0.023508
19:04:08|0.023337
19:04:09|0.023269
19:04:10|0.023269
19:04:11|0.023269
19:04:13|0.023269
19:04:13|0.023326
19:04:15|0.023326
19:04:16|0.023326
19:04:16|0.023326
19:04:17|0.023301
19:04:18|0.023301
19:04:20|0.023301
19:04:20|0.023312
19:04:22|0.023312
19:04:22|0.0233
19:04:23|0.0233
19:04:25|0.023324
19:04:25|0.0233
19:04:26|0.0233
19:04:27|0.023298
19:04:28|0.023298
19:04:30|0.0233
19:04:31|0.0233
19:04:31|0.0233
19:04:33|0.0233
19:04:33|0.02327
19:04:34|0.02327
19:04:36|0.02327
19:04:36|0.023301
19:04:42|0.023301
19:04:42|0.023326
19:04:45|0.023304
19:04:45|0.023408
19:04:46|0.023408
19:04:47|0.023408
19:04:48|0.023408
19:04:49|0.023326
19:04:50|0.023303
19:04:52|0.023303
19:04:53|0.023407
19:04:55|0.023407
19:04:55|0.0233
19:04:56|0.0233
19:04:57|0.0233
19:04:59|0.023301
19:04:59|0.02323
19:05:01|0.02318
19:05:03|0.0232
19:05:04|0.02327
19:05:05|0.02327
19:05:06|0.023231
19:05:07|0.023231
19:05:08|0.023231
19:05:09|0.023326
19:05:10|0.023326
19:05:11|0.023326
19:05:13|0.023326
19:05:14|0.023326
19:05:14|0.023326
19:05:15|0.023326
19:05:17|0.023353
19:05:18|0.023326
19:05:18|0.023326
19:05:19|0.023243
19:05:21|0.023243
19:05:22|0.023243
19:05:23|0.023243
19:05:24|0.023243
19:05:25|0.023252
19:05:26|0.023252
19:05:27|0.023252
19:05:28|0.023252
19:05:29|0.023252
19:05:30|0.0233
19:05:31|0.023253
19:05:32|0.023253
19:05:33|0.023253
19:05:35|0.023323
19:05:36|0.02332
19:05:37|0.02332
19:05:38|0.02332
19:05:40|0.023315
19:05:40|0.023273
19:05:42|0.023273
19:05:43|0.023273
19:05:44|0.023273
19:05:45|0.0233
19:05:46|0.0233
19:05:47|0.0233
19:05:48|0.0233
19:05:49|0.0233
19:05:50|0.0233
19:05:51|0.0233
19:05:52|0.023315
19:05:53|0.023315
19:05:55|0.023326
19:05:56|0.0233
19:05:57|0.023315
19:05:58|0.023315
19:05:59|0.023315
19:06:01|0.023326
19:06:02|0.023326
19:06:02|0.023315
19:06:04|0.023315
19:06:04|0.023315
19:06:06|0.023315
19:06:06|0.023315
19:06:07|0.023313
19:06:09|0.023313
19:06:10|0.023351
19:06:10|0.023351
19:06:12|0.023351
19:06:12|0.023325
19:06:14|0.023325
19:06:15|0.023406
19:06:15|0.023406
19:06:16|0.023406
19:06:18|0.023406
19:06:18|0.023325
19:06:20|0.023331
19:06:21|0.023331
19:06:21|0.023331
19:06:23|0.023331
19:06:24|0.023378
19:06:24|0.023378
19:06:25|0.023341
19:06:26|0.023341
19:06:27|0.023341
19:06:28|0.023331
19:06:29|0.023331
19:06:30|0.023341
19:06:31|0.023341
19:06:32|0.023341
19:06:34|0.023371
19:06:35|0.023371
19:06:36|0.023341
19:06:37|0.023341
19:06:37|0.023341
19:06:39|0.023323
19:06:40|0.023323
19:06:41|0.023323
19:06:43|0.023322
19:06:43|0.023373
19:06:45|0.023341
19:06:46|0.023325
19:06:47|0.023325
19:06:48|0.023328
19:06:48|0.023325
19:06:50|0.023325
19:06:51|0.023325
19:06:52|0.023325
19:06:53|0.023328
19:06:54|0.023325
19:06:55|0.023325
19:06:56|0.023325
19:06:57|0.023341
19:06:58|0.023341
19:06:59|0.023341
19:07:00|0.023341
19:07:01|0.0233
19:07:03|0.0233
19:07:04|0.023261
19:07:05|0.023259
19:07:06|0.023302
19:07:07|0.023236
19:07:09|0.023253
19:07:09|0.023253
19:07:10|0.023253
19:07:11|0.023313
19:07:12|0.023266
19:07:14|0.023266
19:07:14|0.023318
19:07:16|0.023318
19:07:17|0.0233
19:07:19|0.0233
19:07:20|0.0233
19:07:20|0.0233
19:07:21|0.023268
19:07:23|0.023268
19:07:23|0.023268
19:07:25|0.023268
19:07:25|0.023299
19:07:26|0.023299
19:07:27|0.023299
19:07:29|0.023299
19:07:29|0.023299
19:07:30|0.023299
19:07:32|0.023299
19:07:32|0.023299
19:07:34|0.0233
19:07:36|0.023299
19:07:37|0.023299
19:07:38|0.023299
19:07:39|0.023299
19:07:40|0.023299
19:07:42|0.0233
19:07:43|0.0233
19:07:43|0.0233
19:07:45|0.0233
19:07:46|0.023336
19:07:47|0.023336
19:07:48|0.023336
19:07:48|0.023336
19:07:50|0.023336
19:07:50|0.023336
19:07:52|0.023336
19:07:53|0.023301
19:07:53|0.023301
19:07:55|0.023301
19:07:55|0.023359
19:07:57|0.023357
19:07:58|0.023357
19:07:59|0.023357
19:08:00|0.023357
19:08:01|0.023357
19:08:03|0.023357
19:08:04|0.023357
19:08:05|0.023357
19:08:05|0.023357
19:08:06|0.023357
19:08:07|0.023357
19:08:09|0.023357
19:08:09|0.023357
19:08:11|0.023357
19:08:11|0.023357
19:08:12|0.023357
19:08:13|0.023356
19:08:14|0.023356
19:08:16|0.023357
19:08:17|0.023307
19:08:17|0.023307
19:08:19|0.023307
19:08:20|0.023356
19:08:21|0.023356
19:08:22|0.023356
19:08:23|0.023356
19:08:24|0.023356
19:08:25|0.023356
19:08:26|0.023356
19:08:27|0.023356
19:08:28|0.023356
19:08:30|0.023356
19:08:30|0.023356
19:08:31|0.023279
19:08:32|0.023353
19:08:33|0.023353
19:08:35|0.023353
19:08:35|0.023353
19:08:37|0.023353
19:08:38|0.023353
19:08:39|0.023353
19:08:41|0.023353
19:08:41|0.023353
19:08:43|0.0233
19:08:43|0.0233
19:08:44|0.0233
19:08:46|0.023273
19:08:46|0.023273
19:08:48|0.023273
19:08:49|0.023273
19:08:49|0.023273
19:08:51|0.023273
19:08:52|0.023273
19:08:53|0.023273
19:08:54|0.023273
19:08:55|0.023273
19:08:55|0.023346
19:08:57|0.023346
19:08:59|0.023346
19:08:59|0.023346
19:09:00|0.023275
19:09:03|0.023272
19:09:04|0.023356
19:09:04|0.023356
19:09:06|0.023356
19:09:07|0.023287
19:09:07|0.023372
19:09:08|0.023372
19:09:09|0.0234
19:09:10|0.0234
19:09:11|0.0234
19:09:13|0.0234
19:09:15|0.0234
19:09:16|0.0234
19:09:17|0.023357
19:09:18|0.023361
19:09:19|0.023361
19:09:20|0.023361
19:09:21|0.023361
19:09:22|0.023353
19:09:23|0.023353
19:09:24|0.023353
19:09:25|0.023353
19:09:26|0.0234
19:09:27|0.0234
19:09:28|0.023444
19:09:29|0.023444
19:09:31|0.023444
19:09:31|0.023443
19:09:32|0.023443
19:09:33|0.023443
19:09:34|0.023443
19:09:36|0.023443
19:09:37|0.023443
19:09:37|0.023443
19:09:39|0.023443
19:09:40|0.023443
19:09:42|0.023443
19:09:42|0.023443
19:09:44|0.023443
19:09:45|0.023443
19:09:46|0.023443
19:09:47|0.023443
19:09:48|0.023443
19:09:49|0.023496
19:09:50|0.023496
19:09:51|0.023496
19:09:53|0.023496
19:09:53|0.023496
19:09:54|0.023496
19:09:56|0.023496
19:09:56|0.023496
19:09:58|0.023496
19:09:59|0.023496
19:10:00|0.023496
19:10:01|0.023496
19:10:02|0.023496
19:10:03|0.023496
19:10:04|0.023496
19:10:05|0.023467
19:10:06|0.023467
19:10:08|0.023467
19:10:08|0.023467
19:10:10|0.023467
19:10:10|0.023467
19:10:12|0.023467
19:10:13|0.023467
19:10:13|0.023467
19:10:14|0.023467
19:10:16|0.023472
19:10:17|0.023467
19:10:18|0.023467
19:10:19|0.0234
19:10:20|0.0234
19:10:21|0.0234
19:10:22|0.0234
19:10:23|0.0234
19:10:24|0.0234
19:10:24|0.0234
19:10:26|0.0234
19:10:27|0.0234
19:10:28|0.023346
19:10:29|0.023325
19:10:30|0.02339
19:10:31|0.02339
19:10:33|0.02339
19:10:33|0.02339
19:10:34|0.02339
19:10:35|0.02339
19:10:37|0.02339
19:10:37|0.02339
19:10:39|0.02339
19:10:40|0.02339
19:10:41|0.02339
19:10:43|0.02339
19:10:44|0.02339
19:10:45|0.02339
19:10:46|0.02339
19:10:47|0.02339
19:10:48|0.02339
19:10:49|0.02339
19:10:50|0.02339
19:10:51|0.02339
19:10:52|0.02339
19:10:53|0.02339
19:10:54|0.02339
19:10:55|0.02339
19:10:56|0.02339
19:10:57|0.02339
19:10:58|0.02339
19:10:59|0.02339
19:11:00|0.02339
19:11:01|0.02339
19:11:02|0.02339
19:11:03|0.02339
19:11:04|0.02339
19:11:05|0.02339
19:11:06|0.02338
19:11:10|0.02338
19:11:12|0.023377
19:11:12|0.023377
19:11:14|0.023377
19:11:15|0.023377
19:11:15|0.023377
19:11:17|0.023377
19:11:18|0.023377
19:11:19|0.02339
19:11:19|0.02339
19:11:20|0.02339
19:11:22|0.023439
19:11:23|0.023439
19:11:24|0.023439
19:11:24|0.023313
19:11:25|0.023313
19:11:27|0.023313
19:11:28|0.023313
19:11:29|0.023419
19:11:31|0.023419
19:11:31|0.023419
19:11:32|0.023419
19:11:33|0.023419
19:11:34|0.023419
19:11:36|0.023419
19:11:36|0.023419
19:11:37|0.023419
19:11:39|0.023419
19:11:41|0.023419
19:11:42|0.023341
19:11:43|0.023341
19:11:44|0.023341
19:11:45|0.023341
19:11:46|0.023341
19:11:46|0.023341
19:11:49|0.023341
19:11:49|0.02336
19:11:50|0.023358
19:11:51|0.023358
19:11:53|0.023358
19:11:53|0.023358
19:11:55|0.023358
19:11:56|0.023358
19:11:56|0.023413
19:11:58|0.023413
19:11:59|0.023413
19:11:59|0.023413
19:12:00|0.023413
19:12:02|0.023439
19:12:02|0.023439
19:12:03|0.023439
19:12:04|0.023467
19:12:06|0.023467
19:12:07|0.023467
19:12:07|0.023467
19:12:09|0.023467
19:12:09|0.023467
19:12:10|0.023467
19:12:12|0.023467
19:12:12|0.023467
19:12:14|0.023467
19:12:14|0.023467
19:12:15|0.023467
19:12:16|0.023467
19:12:17|0.023467
19:12:19|0.023496
19:12:19|0.023496
19:12:21|0.023496
19:12:21|0.023496
19:12:23|0.023496
19:12:24|0.023496
19:12:25|0.023496
19:12:26|0.023496
19:12:27|0.023489
19:12:28|0.023489
19:12:29|0.023424
19:12:30|0.023424
19:12:31|0.023424
19:12:32|0.023424
19:12:33|0.023424
19:12:35|0.023494
19:12:35|0.023494
19:12:36|0.023494
19:12:37|0.023494
19:12:38|0.023492
19:12:41|0.023492
19:12:42|0.023492
19:12:43|0.023492
19:12:44|0.023488
19:12:46|0.023488
19:12:46|0.023444
19:12:47|0.023444
19:12:49|0.023444
19:12:50|0.023444
19:12:51|0.023444
19:12:51|0.023487
19:12:53|0.023487
19:12:54|0.023494
19:12:55|0.023496
19:12:55|0.023496
19:12:57|0.023496
19:12:58|0.023496
19:12:59|0.023496
19:13:00|0.023496
19:13:01|0.023492
19:13:02|0.023492
19:13:04|0.023465
19:13:04|0.0235
19:13:05|0.0235
19:13:06|0.0235
19:13:07|0.0235
19:13:09|0.0235
19:13:09|0.023547
19:13:11|0.023547
19:13:12|0.023547
19:13:12|0.02352
19:13:13|0.02352
19:13:15|0.023555
19:13:16|0.023555
19:13:17|0.023531
19:13:18|0.023535
19:13:19|0.023535
19:13:20|0.023585
19:13:21|0.023585
19:13:22|0.023585
19:13:23|0.0236
19:13:24|0.0236
19:13:25|0.0236
19:13:26|0.0236
19:13:27|0.0236
19:13:28|0.0236
19:13:29|0.0236
19:13:30|0.023555
19:13:31|0.023592
19:13:33|0.023592
19:13:34|0.023592
19:13:35|0.0236
19:13:36|0.023642
19:13:37|0.023642
19:13:38|0.023642
19:13:39|0.023642
19:13:40|0.023642
19:13:41|0.02365
19:13:42|0.02365
19:13:43|0.02365
19:13:45|0.02365
19:13:45|0.02367
19:13:47|0.02367
19:13:48|0.02367
19:13:49|0.02367
19:13:50|0.02367
19:13:51|0.02367
19:13:52|0.02367
19:13:53|0.023615
19:13:54|0.023615
19:13:55|0.023615
19:13:56|0.023615
19:13:57|0.023689
19:13:58|0.023695
19:13:59|0.02367
19:14:02|0.02367
19:14:03|0.02367
19:14:04|0.02367
19:14:05|0.02367
19:14:06|0.02367
19:14:07|0.02367
19:14:08|0.02368
19:14:09|0.023689
19:14:10|0.023689
19:14:11|0.023689
19:14:12|0.023689
19:14:13|0.023689
19:14:14|0.023689
19:14:15|0.023689
19:14:16|0.023689
19:14:17|0.023689
19:14:18|0.023689
19:14:19|0.023689
19:14:20|0.023689
19:14:21|0.023689
19:14:22|0.023689
19:14:24|0.023688
19:14:25|0.023689
19:14:25|0.023696
19:14:26|0.023705
19:14:27|0.023705
19:14:28|0.023705
19:14:30|0.023705
19:14:30|0.023705
19:14:31|0.023705
19:14:32|0.023705
19:14:33|0.023705
19:14:34|0.023722
19:14:35|0.023722
19:14:36|0.02372
19:14:37|0.02372
19:14:38|0.02372
19:14:40|0.02375
19:14:41|0.02375
19:14:41|0.02375
19:14:42|0.023749
19:14:43|0.02372
19:14:46|0.02372
19:14:47|0.02372
19:14:47|0.02372
19:14:49|0.02372
19:14:49|0.023749
19:14:51|0.023721
19:14:52|0.023721
19:14:53|0.023721
19:14:54|0.02375
19:14:55|0.02375
19:14:58|0.02375
19:14:58|0.023776
19:14:59|0.023774
19:15:00|0.02372
19:15:02|0.023689
19:15:03|0.023689
19:15:04|0.023689
19:15:05|0.023689
19:15:06|0.023689
19:15:07|0.023771
19:15:09|0.023771
19:15:10|0.023771
19:15:10|0.023771
19:15:12|0.023771
19:15:13|0.023771
19:15:14|0.023771
19:15:15|0.023771
19:15:16|0.023771
19:15:17|0.023771
19:15:18|0.023771
19:15:19|0.023771
19:15:20|0.023771
19:15:21|0.023771
19:15:22|0.023771
19:15:23|0.023771
19:15:24|0.023771
19:15:25|0.023771
19:15:26|0.023771
19:15:27|0.023771
19:15:28|0.023771
19:15:29|0.023701
19:15:30|0.023701
19:15:31|0.023771
19:15:32|0.02378
19:15:33|0.02378
19:15:35|0.0238
19:15:36|0.023848
19:15:36|0.023848
19:15:38|0.023801
19:15:39|0.023801
19:15:41|0.023802
19:15:42|0.023802
19:15:43|0.023802
19:15:44|0.023802
19:15:44|0.023802
19:15:45|0.02378
19:15:47|0.02378
19:15:48|0.02378
19:15:49|0.023841
19:15:50|0.023841
19:15:51|0.023841
19:15:53|0.023841
19:15:54|0.023841
19:15:55|0.023771
19:15:55|0.023771
19:15:56|0.023773
19:15:57|0.023773
19:15:58|0.023773
19:16:00|0.023773
19:16:01|0.023773
19:16:02|0.023773
19:16:03|0.023773
19:16:04|0.023773
19:16:05|0.023773
19:16:06|0.023773
19:16:08|0.023773
19:16:09|0.023773
19:16:10|0.023773
19:16:11|0.023773
19:16:12|0.023696
19:16:13|0.023696
19:16:15|0.023696
19:16:16|0.023723
19:16:17|0.023723
19:16:17|0.023723
19:16:19|0.023723
19:16:19|0.023723
19:16:20|0.023724
19:16:22|0.023724
19:16:23|0.023724
19:16:24|0.023698
19:16:26|0.023773
19:16:26|0.023773
19:16:27|0.023773
19:16:28|0.023773
19:16:29|0.023773
19:16:30|0.023829
19:16:32|0.023829
19:16:33|0.023829
19:16:33|0.023829
19:16:34|0.023829
19:16:37|0.023829
19:16:38|0.023829
19:16:38|0.023829
19:16:40|0.023815
19:16:40|0.0238
19:16:41|0.0238
19:16:42|0.023793
19:16:44|0.023793
19:16:45|0.023793
19:16:45|0.023793
19:16:46|0.023793
19:16:47|0.023793
19:16:49|0.023793
19:16:49|0.023793
19:16:50|0.023787
19:16:51|0.023787
19:16:53|0.023787
19:16:54|0.023787
19:16:55|0.023787
19:16:56|0.0238
19:16:57|0.023827
19:16:58|0.023827
19:16:59|0.023827
19:17:00|0.023827
19:17:01|0.023826
19:17:02|0.023826
19:17:03|0.023826
19:17:04|0.023826
19:17:05|0.023826
19:17:06|0.023826
19:17:07|0.023826
19:17:08|0.023826
19:17:09|0.023826
19:17:10|0.023826
19:17:11|0.023826
19:17:12|0.023826
19:17:13|0.023826
19:17:14|0.023793
19:17:15|0.023793
19:17:16|0.023793
19:17:17|0.023793
19:17:18|0.023793
19:17:20|0.02378
19:17:21|0.023775
19:17:21|0.023775
19:17:22|0.023775
19:17:23|0.023774
19:17:24|0.023774
19:17:25|0.023774
19:17:27|0.023774
19:17:28|0.023774
19:17:28|0.023776
19:17:29|0.023776
19:17:30|0.023776
19:17:31|0.023776
19:17:32|0.023773
19:17:34|0.023772
19:17:36|0.023776
19:17:37|0.023776
19:17:37|0.023772
19:17:38|0.023775
19:17:39|0.023775
19:17:41|0.023775
19:17:42|0.023775
19:17:43|0.023775
19:17:44|0.023775
19:17:45|0.023775
19:17:46|0.023775
19:17:48|0.023775
19:17:49|0.023775
19:17:50|0.023775
19:17:50|0.023702
19:17:51|0.023702
19:17:53|0.023702
19:17:54|0.023702
19:17:55|0.023702
19:17:56|0.023702
19:17:57|0.023704
19:17:58|0.023704
19:17:59|0.023704
19:18:00|0.023704
19:18:01|0.023704
19:18:02|0.023704
19:18:03|0.023704
19:18:04|0.023704
19:18:05|0.023704
19:18:06|0.023704
19:18:08|0.023705
19:18:09|0.023705
19:18:09|0.023705
19:18:11|0.023705
19:18:12|0.023705
19:18:12|0.023705
19:18:14|0.023705
19:18:14|0.023695
19:18:15|0.023705
19:18:17|0.023705
19:18:18|0.023705
19:18:19|0.023705
19:18:20|0.023705
19:18:21|0.023703
19:18:22|0.023703
19:18:23|0.023703
19:18:25|0.023703
19:18:26|0.023703
19:18:27|0.023703
19:18:28|0.023703
19:18:29|0.023705
19:18:30|0.023705
19:18:31|0.02369
19:18:32|0.02369
19:18:33|0.02369
19:18:34|0.02369
19:18:35|0.02369
19:18:36|0.02369
19:18:37|0.02369
19:18:38|0.02369
19:18:39|0.02369
19:18:41|0.02369
19:18:43|0.02369
19:18:44|0.02369
19:18:45|0.02369
19:18:45|0.02369
19:18:47|0.02369
19:18:48|0.02369
19:18:48|0.02369
19:18:49|0.023771
19:18:50|0.023771
19:18:52|0.023771
19:18:52|0.023771
19:18:54|0.023771
19:18:55|0.023771
19:18:56|0.023771
19:18:57|0.02371
19:18:58|0.023694
19:18:58|0.023694
19:19:00|0.023694
19:19:01|0.023694
19:19:02|0.023694
19:19:03|0.023694
19:19:03|0.023694
19:19:05|0.023694
19:19:06|0.023689
19:19:06|0.023689
19:19:08|0.023689
19:19:09|0.023733
19:19:09|0.023733
19:19:11|0.023733
19:19:12|0.023733
19:19:13|0.023733
19:19:14|0.023733
19:19:15|0.023733
19:19:16|0.023733
19:19:17|0.02371
19:19:18|0.02371
19:19:19|0.02371
19:19:20|0.02371
19:19:22|0.02371
19:19:23|0.02371
19:19:23|0.02371
19:19:24|0.02371
19:19:25|0.02371
19:19:26|0.02371
19:19:27|0.02371
19:19:28|0.02371
19:19:29|0.023702
19:19:30|0.023649
19:19:32|0.023649
19:19:32|0.023649
19:19:33|0.023649
19:19:35|0.023649
19:19:36|0.023649
19:19:36|0.023649
19:19:38|0.023649
19:19:39|0.02371
19:19:40|0.023652
19:19:41|0.023652
19:19:42|0.023652
19:19:44|0.023652
19:19:44|0.023652
19:19:46|0.023652
19:19:47|0.023652
19:19:48|0.023652
19:19:49|0.023652
19:19:49|0.023652
19:19:51|0.023652
19:19:51|0.023652
19:19:53|0.023652
19:19:54|0.023733
19:19:55|0.023654
19:19:56|0.023749
19:19:57|0.023749
19:19:57|0.023749
19:19:59|0.023749
19:20:00|0.023749
19:20:01|0.023749
19:20:02|0.023749
19:20:04|0.023749
19:20:16|0.023749
19:20:17|0.023675
19:20:18|0.023675
19:20:19|0.023743
19:20:20|0.023649
19:20:21|0.023649
19:20:22|0.023649
19:20:23|0.023601
19:20:24|0.023648
19:20:25|0.023648
19:20:26|0.023648
19:20:27|0.023649
19:20:28|0.023649
19:20:29|0.023649
19:20:30|0.023652
19:20:31|0.023652
19:20:32|0.02365
19:20:33|0.02365
19:20:34|0.02365
19:20:36|0.02365
19:20:36|0.023652
19:20:37|0.023652
19:20:38|0.023652
19:20:40|0.023604
19:20:42|0.023604
19:20:42|0.023604
19:20:43|0.023522
19:20:45|0.023593
19:20:45|0.023593
19:20:47|0.023593
19:20:48|0.0236
19:20:49|0.0236
19:20:50|0.0236
19:20:51|0.0236
19:20:52|0.0236
19:20:53|0.0236
19:20:54|0.0236
19:20:55|0.0236
19:20:56|0.0236
19:20:57|0.0236
19:20:58|0.0236
19:20:59|0.0236
19:21:00|0.0236
19:21:01|0.0236
19:21:02|0.0236
19:21:03|0.0236
19:21:05|0.023652
19:21:05|0.023652
19:21:06|0.023652
19:21:08|0.023652
19:21:09|0.023652
19:21:10|0.023652
19:21:11|0.023652
19:21:12|0.023652
19:21:13|0.023652
19:21:15|0.023652
19:21:16|0.023652
19:21:17|0.023596
19:21:18|0.023596
19:21:19|0.023596
19:21:19|0.023596
19:21:21|0.023596
19:21:21|0.023596
19:21:23|0.023596
19:21:24|0.023596
19:21:25|0.023596
19:21:25|0.023596
19:21:26|0.023596
19:21:28|0.023596
19:21:29|0.023596
19:21:29|0.023596
19:21:31|0.023596
19:21:32|0.023597
19:21:33|0.023597
19:21:33|0.023597
19:21:34|0.023597
19:21:36|0.023597
19:21:37|0.023597
19:21:38|0.023597
19:21:39|0.023597
19:21:40|0.023597
19:21:42|0.023597
19:21:43|0.023597
19:21:44|0.023597
19:21:44|0.023587
19:21:46|0.023587
19:21:48|0.023587
19:21:48|0.023649
19:21:50|0.023619
19:21:50|0.023619
19:21:51|0.023619
19:21:53|0.023619
19:21:54|0.023619
19:21:55|0.023619
19:21:56|0.023618
19:21:58|0.023618
19:21:58|0.023618
19:22:00|0.023618
19:22:01|0.023618
19:22:02|0.023562
19:22:03|0.023562
19:22:04|0.023562
19:22:06|0.023562
19:22:07|0.023562
19:22:07|0.023562
19:22:09|0.023562
19:22:10|0.023562
19:22:10|0.023562
19:22:12|0.023562
19:22:13|0.023562
19:22:14|0.023562
19:22:15|0.023562
19:22:15|0.02356
19:22:17|0.02356
19:22:18|0.023522
19:22:18|0.023562
19:22:19|0.023562
19:22:21|0.023562
19:22:22|0.023562
19:22:23|0.02356
19:22:23|0.02356
19:22:25|0.02356
19:22:25|0.02356
19:22:27|0.02356
19:22:27|0.02356
19:22:28|0.02356
19:22:30|0.02356
19:22:31|0.023562
19:22:32|0.023562
19:22:33|0.023562
19:22:33|0.023562
19:22:35|0.023535
19:22:35|0.023535
19:22:37|0.023535
19:22:38|0.023535
19:22:39|0.023535
19:22:40|0.023535
19:22:42|0.023539
19:22:43|0.023539
19:22:44|0.023539
19:22:44|0.023539
19:22:46|0.023539
19:22:46|0.023601
19:22:48|0.023601
19:22:48|0.023601
19:22:49|0.023601
19:22:50|0.023601
19:22:52|0.023599
19:22:52|0.023599
19:22:54|0.023599
19:22:55|0.023599
19:22:56|0.023599
19:22:57|0.023599
19:22:58|0.0236
19:22:59|0.0236
19:23:00|0.0236
19:23:00|0.0236
19:23:02|0.0236
19:23:03|0.0236
19:23:04|0.0236
19:23:05|0.0236
19:23:07|0.0236
19:23:09|0.0236
19:23:10|0.0236
19:23:11|0.02357
19:23:12|0.02357
19:23:13|0.02357
19:23:14|0.02357
19:23:15|0.02357
19:23:15|0.02357
19:23:17|0.02357
19:23:18|0.023596
19:23:20|0.023596
19:23:20|0.023596
19:23:21|0.023596
19:23:23|0.023596
19:23:24|0.023596
19:23:25|0.023596
19:23:26|0.023596
19:23:26|0.023596
19:23:28|0.02357
19:23:29|0.02356
19:23:30|0.02356
19:23:32|0.02356
19:23:32|0.02356
19:23:33|0.02356
19:23:34|0.02356
19:23:35|0.02356
19:23:37|0.023564
19:23:38|0.023564
19:23:38|0.023564
19:23:39|0.023564
19:23:41|0.023564
19:23:42|0.023564
19:23:43|0.023564
19:23:43|0.023564
19:23:45|0.02357
19:23:47|0.02357
19:23:47|0.02357
19:23:48|0.02357
19:23:50|0.02357
19:23:50|0.023599
19:23:52|0.023599
19:23:53|0.023599
19:23:53|0.023599
19:23:54|0.023599
19:23:56|0.023599
19:23:57|0.023599
19:23:58|0.023599
19:23:58|0.023598
19:24:00|0.023598
19:24:01|0.023598
19:24:01|0.023598
19:24:03|0.023566
19:24:04|0.023599
19:24:05|0.023601
19:24:06|0.023601
19:24:07|0.02365
19:24:08|0.023652
19:24:10|0.023652
19:24:10|0.023652
19:24:12|0.023652
19:24:12|0.023652
19:24:14|0.023652
19:24:14|0.023652
19:24:15|0.023652
19:24:16|0.023652
19:24:17|0.023666
19:24:18|0.023666
19:24:19|0.023666
19:24:20|0.023666
19:24:21|0.023666
19:24:23|0.023664
19:24:23|0.023609
19:24:25|0.023602
19:24:26|0.023602
19:24:27|0.023602
19:24:27|0.023602
19:24:29|0.023602
19:24:30|0.023602
19:24:31|0.023602
19:24:32|0.023602
19:24:33|0.023602
19:24:34|0.023602
19:24:35|0.023602
19:24:36|0.023602
19:24:37|0.02366
19:24:38|0.02366
19:24:39|0.02366
19:24:41|0.02366
19:24:41|0.02366
19:24:42|0.02366
19:24:44|0.02366
19:24:45|0.02366
19:24:46|0.02366
19:24:47|0.02366
19:24:49|0.02366
19:24:50|0.023666
19:24:51|0.023666
19:24:52|0.023666
19:24:53|0.023666
19:24:54|0.023666
19:24:56|0.023666
19:24:56|0.023666
19:24:58|0.023666
19:24:59|0.023666
19:25:00|0.02366
19:25:01|0.02366
19:25:02|0.02366
19:25:03|0.02366
19:25:04|0.023662
19:25:05|0.02361
19:25:07|0.023613
19:25:08|0.023613
19:25:09|0.023602
19:25:10|0.023602
19:25:11|0.023602
19:25:12|0.023602
19:25:13|0.023605
19:25:14|0.023569
19:25:15|0.023569
19:25:16|0.023569
19:25:17|0.023569
19:25:18|0.023569
19:25:19|0.023569
19:25:20|0.023569
19:25:21|0.023569
19:25:22|0.023569
19:25:23|0.023569
19:25:25|0.023569
19:25:26|0.023569
19:25:26|0.023569
19:25:27|0.02361
19:25:29|0.02361
19:25:30|0.02361
19:25:30|0.02361
19:25:31|0.023648
19:25:33|0.023648
19:25:33|0.023648
19:25:35|0.023648
19:25:36|0.023648
19:25:36|0.023648
19:25:38|0.023648
19:25:38|0.023648
19:25:40|0.023605
19:25:42|0.023605
19:25:42|0.023605
19:25:44|0.023605
19:25:46|0.023605
19:25:47|0.023605
19:25:48|0.023605
19:25:50|0.023605
19:25:51|0.023605
19:25:51|0.023605
19:25:52|0.023605
19:25:53|0.02361
19:25:55|0.02361
19:25:56|0.02361
19:25:56|0.02361
19:25:58|0.02361
19:25:59|0.02361
19:25:59|0.02361
19:26:01|0.02361
19:26:02|0.02361
19:26:03|0.02361
19:26:03|0.023611
19:26:05|0.023611
19:26:05|0.023611
19:26:06|0.023611
19:26:07|0.023655
19:26:08|0.023655
19:26:09|0.023655
19:26:10|0.023655
19:26:12|0.023655
19:26:13|0.023655
19:26:14|0.023655
19:26:15|0.023655
19:26:16|0.023655
19:26:17|0.023655
19:26:18|0.023655
19:26:19|0.023655
19:26:20|0.023655
19:26:21|0.023655
19:26:22|0.023652
19:26:23|0.023652
19:26:24|0.023652
19:26:25|0.023652
19:26:26|0.023652
19:26:27|0.023652
19:26:28|0.023652
19:26:29|0.023652
19:26:30|0.02365
19:26:31|0.02365
19:26:32|0.02365
19:26:33|0.023659
19:26:34|0.023659
19:26:35|0.023659
19:26:36|0.023659
19:26:37|0.023659
19:26:38|0.023659
19:26:40|0.023659
19:26:40|0.023659
19:26:42|0.023652
19:26:43|0.023666
19:26:44|0.023666
19:26:45|0.023666
19:26:47|0.0237
19:26:48|0.0237
19:26:50|0.023652
19:26:50|0.023652
19:26:52|0.023652
19:26:53|0.023652
19:26:53|0.023652
19:26:54|0.023652
19:26:56|0.023652
19:26:56|0.023652
19:26:58|0.023652
19:26:59|0.023652
19:27:00|0.023652
19:27:01|0.023652
19:27:02|0.023652
19:27:03|0.023652
19:27:04|0.023652
19:27:06|0.023659
19:27:06|0.023659
19:27:08|0.023659
19:27:09|0.023659
19:27:09|0.023659
19:27:11|0.023659
19:27:11|0.023659
19:27:12|0.023659
19:27:13|0.023659
19:27:14|0.023659
19:27:15|0.02362
19:27:16|0.023603
19:27:17|0.023603
19:27:18|0.023603
19:27:20|0.023603
19:27:21|0.023603
19:27:22|0.0236
19:27:22|0.0236
19:27:24|0.0236
19:27:25|0.0236
19:27:26|0.0236
19:27:27|0.0236
19:27:28|0.0236
19:27:28|0.0236
19:27:30|0.0236
19:27:31|0.0236
19:27:31|0.0236
19:27:33|0.0236
19:27:34|0.0236
19:27:36|0.0236
19:27:36|0.0236
19:27:38|0.0236
19:27:39|0.023597
19:27:41|0.023597
19:27:42|0.023597
19:27:42|0.023597
19:27:43|0.02351
19:27:44|0.02351
19:27:45|0.02351
19:27:46|0.02351
19:27:48|0.023516
19:27:48|0.023516
19:27:49|0.023516
19:27:50|0.023516
19:27:52|0.023572
19:27:52|0.023572
19:27:54|0.023531
19:27:54|0.023531
19:27:55|0.023531
19:27:57|0.023531
19:27:58|0.023531
19:27:59|0.023531
19:28:00|0.023568
19:28:01|0.023568
19:28:03|0.023568
19:28:04|0.023568
19:28:04|0.023568
19:28:05|0.023568
19:28:07|0.023568
19:28:08|0.023568
19:28:09|0.023568
19:28:10|0.023568
19:28:11|0.023568
19:28:12|0.023568
19:28:13|0.023568
19:28:14|0.023513
19:28:14|0.023513
19:28:16|0.023513
19:28:17|0.023513
19:28:18|0.023513
19:28:19|0.023513
19:28:20|0.023513
19:28:21|0.023513
19:28:23|0.023513
19:28:23|0.023513
19:28:24|0.023513
19:28:25|0.023531
19:28:26|0.023531
19:28:27|0.023531
19:28:28|0.023531
19:28:29|0.023531
19:28:31|0.023531
19:28:31|0.023531
19:28:32|0.023531
19:28:33|0.023531
19:28:35|0.023531
19:28:35|0.023531
19:28:36|0.023531
19:28:37|0.023531
19:28:39|0.023531
19:28:41|0.023531
19:28:42|0.023531
19:28:43|0.023531
19:28:44|0.023531
19:28:44|0.023531
19:28:45|0.023531
19:28:47|0.023532
19:28:48|0.023532
19:28:48|0.023532
19:28:50|0.023532
19:28:50|0.023532
19:28:53|0.023532
19:28:53|0.023598
19:28:54|0.023598
19:28:56|0.023598
19:28:57|0.023598
19:28:58|0.023598
19:28:59|0.023598
19:28:59|0.023598
19:29:00|0.023598
19:29:03|0.0236
19:29:03|0.023598
19:29:05|0.023598
19:29:05|0.023598
19:29:07|0.023598
19:29:07|0.023598
19:29:09|0.023598
19:29:10|0.023598
19:29:11|0.023598
19:29:11|0.023598
19:29:12|0.023598
19:29:14|0.0236
19:29:14|0.0236
19:29:16|0.023625
19:29:16|0.023625
19:29:18|0.0236
19:29:18|0.0236
19:29:20|0.0236
19:29:20|0.023607
19:29:21|0.023607
19:29:23|0.023607
19:29:23|0.023607
19:29:25|0.023607
19:29:25|0.023607
19:29:26|0.023607
19:29:28|0.023607
19:29:29|0.023607
19:29:30|0.023607
19:29:30|0.023607
19:29:32|0.023599
19:29:32|0.023599
19:29:34|0.023599
19:29:34|0.023569
19:29:36|0.023569
19:29:37|0.023569
19:29:37|0.023569
19:29:39|0.023569
19:29:41|0.023599
19:29:41|0.023599
19:29:43|0.023599
19:29:44|0.023599
19:29:45|0.023599
19:29:46|0.023599
19:29:47|0.023599
19:29:47|0.023646
19:29:49|0.023646
19:29:50|0.023646
19:29:51|0.023646
19:29:52|0.023646
19:29:53|0.023646
19:29:54|0.023646
19:29:55|0.023646
19:29:56|0.023646
19:29:57|0.023646
19:29:58|0.023646
19:29:59|0.023646
19:30:00|0.023646
19:30:01|0.023646
19:30:02|0.023647
19:30:03|0.023647
19:30:04|0.023647
19:30:05|0.023647
19:30:06|0.023638
19:30:07|0.023638
19:30:08|0.023638
19:30:09|0.023638
19:30:10|0.023638
19:30:11|0.023601
19:30:12|0.023601
19:30:13|0.023601
19:30:14|0.023601
19:30:15|0.023601
19:30:16|0.023601
19:30:17|0.023631
19:30:18|0.023631
19:30:19|0.023593
19:30:20|0.023593
19:30:21|0.023593
19:30:22|0.02359
19:30:23|0.023593
19:30:24|0.023598
19:30:25|0.023598
19:30:26|0.023598
19:30:27|0.023598
19:30:28|0.023598
19:30:29|0.023551
19:30:30|0.023551
19:30:31|0.023551
19:30:32|0.023551
19:30:33|0.023551
19:30:34|0.023551
19:30:35|0.023551
19:30:36|0.023572
19:30:37|0.02355
19:30:38|0.02355
19:30:39|0.02355
19:30:41|0.02355
19:30:41|0.02355
19:30:43|0.02355
19:30:44|0.02355
19:30:44|0.02355
19:30:46|0.02355
19:30:47|0.02355
19:30:48|0.023587
19:30:49|0.023587
19:30:50|0.023587
19:30:50|0.023587
19:30:52|0.023587
19:30:52|0.023587
19:30:53|0.023587
19:30:54|0.023587
19:30:55|0.023587
19:30:56|0.023587
19:30:57|0.023587
19:30:58|0.023587
19:30:59|0.023587
19:31:00|0.023587
19:31:01|0.023587
19:31:04|0.023587
19:31:05|0.023579
19:31:05|0.023579
19:31:06|0.023579
19:31:07|0.023531
19:31:09|0.023531
19:31:10|0.023531
19:31:11|0.023531
19:31:12|0.023531
19:31:13|0.023531
19:31:14|0.023531
19:31:15|0.023531
19:31:16|0.023531
19:31:17|0.023531
19:31:18|0.023531
19:31:19|0.023531
19:31:20|0.023531
19:31:21|0.023531
19:31:22|0.023531
19:31:23|0.023531
19:31:24|0.023531
19:31:25|0.023531
19:31:26|0.023531
19:31:27|0.023531
19:31:28|0.023531
19:31:29|0.023518
19:31:30|0.023518
19:31:31|0.023518
19:31:32|0.023518
19:31:33|0.02352
19:31:34|0.02352
19:31:35|0.02352
19:31:36|0.023531
19:31:37|0.023531
19:31:38|0.023531
19:31:39|0.023531
19:31:41|0.023531
19:31:42|0.023531
19:31:43|0.023531
19:31:45|0.023531
19:31:45|0.023531
19:31:47|0.023531
19:31:48|0.023531
19:31:49|0.023531
19:31:49|0.023531
19:31:51|0.023531
19:31:52|0.023531
19:31:53|0.023531
19:31:54|0.023531
19:31:55|0.023531
19:31:56|0.023531
19:31:58|0.023518
19:31:58|0.023518
19:31:59|0.023546
19:32:00|0.023546
19:32:02|0.023546
19:32:03|0.023546
19:32:04|0.023546
19:32:04|0.023579
19:32:06|0.023579
19:32:06|0.023579
19:32:08|0.023579
19:32:09|0.023579
19:32:10|0.023579
19:32:11|0.023579
19:32:12|0.023579
19:32:15|0.023579
19:32:15|0.023579
19:32:16|0.023587
19:32:18|0.023587
19:32:18|0.023587
19:32:19|0.023587
19:32:20|0.023587
19:32:22|0.02359
19:32:22|0.02359
19:32:23|0.02359
19:32:24|0.02359
19:32:26|0.02359
19:32:27|0.02359
19:32:28|0.02359
19:32:29|0.02359
19:32:30|0.02359
19:32:31|0.02359
19:32:32|0.02359
19:32:33|0.02359
19:32:34|0.0236
19:32:35|0.0236
19:32:36|0.0236
19:32:37|0.0236
19:32:38|0.023642
19:32:39|0.023624
19:32:40|0.023624
19:32:41|0.023655
19:32:42|0.023636
19:32:44|0.023655
19:32:44|0.023655
19:32:46|0.023655
19:32:47|0.023655
19:32:49|0.023655
19:32:49|0.023655
19:32:51|0.023655
19:32:52|0.023655
19:32:52|0.023655
19:32:54|0.023655
19:32:55|0.023655
19:32:56|0.023655
19:32:57|0.023623
19:32:58|0.02362
19:32:59|0.02362
19:33:00|0.02362
19:33:01|0.023599
19:33:02|0.023599
19:33:03|0.023599
19:33:04|0.023638
19:33:05|0.023638
19:33:06|0.023638
19:33:07|0.023638
19:33:08|0.023638
19:33:10|0.023638
19:33:11|0.023638
19:33:11|0.023638
19:33:12|0.02358
19:33:14|0.02358
19:33:14|0.023579
19:33:15|0.023579
19:33:17|0.023628
19:33:17|0.023628
19:33:18|0.023628
19:33:19|0.023628
19:33:21|0.023628
19:33:22|0.023628
19:33:22|0.023628
19:33:23|0.023628
19:33:25|0.023628
19:33:26|0.023628
19:33:26|0.023628
19:33:28|0.023628
19:33:28|0.023628
19:33:30|0.023579
19:33:31|0.023579
19:33:31|0.023579
19:33:32|0.023579
19:33:34|0.023579
19:33:34|0.023579
19:33:36|0.023579
19:33:36|0.023579
19:33:37|0.023596
19:33:38|0.023555
19:33:40|0.023555
19:33:41|0.023555
19:33:42|0.023555
19:33:43|0.023555
19:33:43|0.023575
19:33:46|0.023575
19:33:47|0.023575
19:33:48|0.023575
19:33:49|0.023575
19:33:50|0.023575
19:33:51|0.023575
19:33:52|0.02358
19:33:53|0.02358
19:33:54|0.0236
19:33:55|0.0236
19:33:56|0.0236
19:33:57|0.0236
19:33:58|0.0236
19:33:59|0.0236
19:34:00|0.0236
19:34:01|0.0236
19:34:02|0.0236
19:34:03|0.0236
19:34:04|0.0236
19:34:05|0.0236
19:34:06|0.0236
19:34:08|0.0236
19:34:09|0.0236
19:34:10|0.0236
19:34:11|0.0236
19:34:12|0.0236
19:34:13|0.0236
19:34:14|0.0236
19:34:14|0.0236
19:34:16|0.0236
19:34:18|0.0236
19:34:19|0.023597
19:34:20|0.023594
19:34:20|0.023594
19:34:22|0.023594
19:34:23|0.023594
19:34:24|0.023594
19:34:24|0.02355
19:34:25|0.02354
19:34:27|0.02354
19:34:27|0.02354
19:34:28|0.02355
19:34:30|0.02355
19:34:31|0.02355
19:34:32|0.02355
19:34:33|0.02355
19:34:34|0.02355
19:34:35|0.02355
19:34:36|0.023556
19:34:36|0.023556
19:34:38|0.023556
19:34:39|0.023556
19:34:40|0.023556
19:34:41|0.023556
19:34:41|0.023556
19:34:43|0.023556
19:34:44|0.023556
19:34:45|0.023556
19:34:47|0.023556
19:34:47|0.023556
19:34:51|0.023556
19:34:52|0.023593
19:34:52|0.023593
19:34:54|0.023572
19:34:55|0.023572
19:34:56|0.023572
19:34:57|0.023572
19:34:58|0.023572
19:34:59|0.023572
19:35:00|0.02359
19:35:02|0.02359
19:35:03|0.023594
19:35:03|0.023594
19:35:05|0.023595
19:35:06|0.023595
19:35:07|0.0236
19:35:08|0.0236
19:35:08|0.0236
19:35:09|0.0236
19:35:11|0.0236
19:35:12|0.0236
19:35:13|0.0236
19:35:14|0.0236
19:35:15|0.0236
19:35:16|0.0236
19:35:17|0.0236
19:35:18|0.0236
19:35:19|0.0236
19:35:20|0.023627
19:35:21|0.023627
19:35:22|0.023627
19:35:23|0.023627
19:35:24|0.023627
19:35:25|0.023627
19:35:26|0.023627
19:35:27|0.023627
19:35:28|0.023627
19:35:29|0.023575
19:35:30|0.023575
19:35:31|0.023575
19:35:32|0.023599
19:35:33|0.023599
19:35:34|0.023599
19:35:35|0.023599
19:35:36|0.023599
19:35:37|0.023599
19:35:38|0.023599
19:35:39|0.023599
19:35:40|0.023599
19:35:41|0.023596
19:35:42|0.023596
19:35:43|0.023596
19:35:44|0.023596
19:35:45|0.023596
19:35:46|0.023572
19:35:48|0.023572
19:35:48|0.023572
19:35:50|0.023572
19:35:51|0.023572
19:35:53|0.023572
19:35:54|0.023572
19:35:55|0.023537
19:35:56|0.023537
19:35:57|0.023537
19:35:58|0.023536
19:35:59|0.023536
19:36:00|0.023536
19:36:02|0.02353
19:36:02|0.02353
19:36:04|0.023542
19:36:05|0.023542
19:36:06|0.023537
19:36:07|0.023537
19:36:08|0.023537
19:36:09|0.023537
19:36:09|0.02354
19:36:11|0.02354
19:36:12|0.02354
19:36:13|0.02354
19:36:14|0.02354
19:36:15|0.02354
19:36:15|0.023559
19:36:16|0.023559
19:36:17|0.023559
19:36:19|0.023559
19:36:19|0.023559
19:36:21|0.023559
19:36:22|0.023559
19:36:23|0.023559
19:36:24|0.023559
19:36:25|0.023559
19:36:26|0.023559
19:36:28|0.023559
19:36:28|0.023559
19:36:29|0.023559
19:36:30|0.023503
19:36:32|0.023503
19:36:33|0.023501
19:36:33|0.023501
19:36:35|0.023532
19:36:36|0.023532
19:36:36|0.023532
19:36:37|0.023532
19:36:39|0.023532
19:36:40|0.023532
19:36:40|0.023532
19:36:41|0.023503
19:36:42|0.023503
19:36:43|0.023503
19:36:44|0.023503
19:36:46|0.023503
19:36:47|0.023513
19:36:49|0.023513
19:36:49|0.023513
19:36:51|0.023513
19:36:52|0.023513
19:36:53|0.023509
19:36:54|0.023509
19:36:55|0.023509
19:36:56|0.023532
19:36:57|0.023559
19:36:58|0.023541
19:36:59|0.023541
19:37:01|0.023541
19:37:01|0.023541
19:37:03|0.023541
19:37:04|0.023541
19:37:05|0.023549
19:37:05|0.023573
19:37:07|0.023573
19:37:07|0.023573
19:37:09|0.023573
19:37:09|0.023573
19:37:10|0.023558
19:37:11|0.023558
19:37:12|0.023558
19:37:14|0.023558
19:37:16|0.023573
19:37:16|0.023573
19:37:18|0.023592
19:37:18|0.023592
19:37:20|0.023592
19:37:20|0.023592
19:37:21|0.023592
19:37:22|0.023592
19:37:23|0.023594
19:37:24|0.023594
19:37:25|0.023594
19:37:26|0.023594
19:37:27|0.023594
19:37:29|0.023594
19:37:29|0.023594
19:37:30|0.023594
19:37:31|0.023594
19:37:33|0.023594
19:37:34|0.023594
19:37:34|0.023594
19:37:35|0.023594
19:37:37|0.023594
19:37:37|0.023594
19:37:38|0.023594
19:37:39|0.023594
19:37:41|0.023582
19:37:41|0.023582
19:37:43|0.023582
19:37:44|0.023587
19:37:44|0.023587
19:37:45|0.023587
19:37:46|0.023587
19:37:48|0.023587
19:37:49|0.023587
19:37:51|0.023587
19:37:51|0.023591
19:37:53|0.023591
19:37:54|0.023591
19:37:55|0.023591
19:37:56|0.023591
19:38:03|0.023591
19:38:04|0.023594
19:38:05|0.023594
19:38:06|0.0236
19:38:07|0.0236
19:38:08|0.0236
19:38:09|0.0236
19:38:10|0.0236
19:38:11|0.0236
19:38:12|0.0236
19:38:13|0.023627
19:38:15|0.023627
19:38:16|0.023627
19:38:16|0.023627
19:38:17|0.023627
19:38:19|0.023627
19:38:19|0.023627
19:38:21|0.023627
19:38:21|0.023637
19:38:22|0.023637
19:38:23|0.023637
19:38:25|0.023637
19:38:26|0.023637
19:38:27|0.023637
19:38:27|0.023629
19:38:29|0.023635
19:38:30|0.023627
19:38:31|0.023627
19:38:32|0.023627
19:38:33|0.023627
19:38:34|0.023627
19:38:35|0.023627
19:38:36|0.023629
19:38:37|0.023637
19:38:38|0.023637
19:38:39|0.023637
19:38:40|0.023637
19:38:41|0.023637
19:38:42|0.02364
19:38:43|0.023638
19:38:44|0.023638
19:38:45|0.02364
19:38:46|0.02364
19:38:47|0.02364
19:38:48|0.02364
19:38:51|0.02364
19:38:52|0.023627
19:38:52|0.023599
19:38:53|0.023599
19:38:55|0.023606
19:38:57|0.023606
19:38:58|0.023606
19:38:59|0.023606
19:39:00|0.023606
19:39:01|0.023606
19:39:02|0.023606
19:39:03|0.023606
19:39:04|0.023606
19:39:05|0.023606
19:39:07|0.023606
19:39:07|0.023606
19:39:08|0.023606
19:39:10|0.023606
19:39:11|0.023606
19:39:11|0.023606
19:39:13|0.023606
19:39:14|0.023606
19:39:14|0.023606
19:39:16|0.023605
19:39:16|0.023605
19:39:19|0.023604
19:39:19|0.023604
19:39:20|0.023595
19:39:22|0.023595
19:39:22|0.023595
19:39:24|0.023595
19:39:24|0.023595
19:39:25|0.023595
19:39:26|0.023595
19:39:27|0.023587
19:39:29|0.023566
19:39:30|0.02356
19:39:31|0.02356
19:39:32|0.02356
19:39:32|0.02356
19:39:34|0.02356
19:39:35|0.02356
19:39:35|0.02356
19:39:37|0.02356
19:39:38|0.02356
19:39:38|0.02356
19:39:41|0.02356
19:39:42|0.023555
19:39:42|0.023555
19:39:44|0.023555
19:39:44|0.023555
19:39:45|0.023555
19:39:46|0.023555
19:39:48|0.023555
19:39:48|0.023555
19:39:49|0.023503
19:39:51|0.023546
19:39:52|0.023546
19:39:53|0.023546
19:39:54|0.023546
19:39:55|0.023546
19:39:57|0.023546
19:39:58|0.023546
19:39:59|0.023546
19:39:59|0.023591
19:40:00|0.023591
19:40:05|0.023549
19:40:05|0.023549
19:40:10|0.023549
19:40:11|0.023582
19:40:12|0.023582
19:40:13|0.023582
19:40:14|0.023582
19:40:15|0.023582
19:40:16|0.023572
19:40:17|0.023572
19:40:18|0.023568
19:40:19|0.023568
19:40:20|0.023568
19:40:21|0.023568
19:40:28|0.023555
19:40:30|0.023555
19:40:30|0.023555
19:40:32|0.023555
19:40:32|0.023555
19:40:33|0.023555
19:40:35|0.023555
19:40:36|0.023555
19:40:37|0.023555
19:40:38|0.023555
19:40:39|0.023555
19:40:40|0.023555
19:40:41|0.023555
19:40:42|0.023555
19:40:43|0.023555
19:40:44|0.023555
19:40:45|0.023555
19:40:46|0.023555
19:40:47|0.023555
19:40:48|0.023555
19:40:49|0.023555
19:40:50|0.023555
19:40:51|0.023555
19:40:52|0.023555
19:40:53|0.023555
19:40:54|0.023555
19:40:55|0.023555
19:40:56|0.023555
19:40:57|0.023555
19:40:58|0.023555
19:40:59|0.023555
19:41:00|0.023555
19:41:02|0.023555
19:41:03|0.023606
19:41:04|0.023593
19:41:04|0.023593
19:41:07|0.023593
19:41:08|0.02362
19:41:08|0.02362
19:41:09|0.02362
19:41:11|0.02362
19:41:12|0.02362
19:41:13|0.02364
19:41:14|0.023647
19:41:14|0.023647
19:41:15|0.023647
19:41:17|0.023647
19:41:17|0.023649
19:41:19|0.023649
19:41:19|0.023649
19:41:20|0.023647
19:41:22|0.023647
19:41:22|0.023647
19:41:24|0.023632
19:41:25|0.023632
19:41:26|0.02362
19:41:27|0.02362
19:41:28|0.02362
19:41:30|0.02362
19:41:31|0.02362
19:41:32|0.02362
19:41:32|0.02362
19:41:33|0.02362
19:41:34|0.02362
19:41:35|0.02362
19:41:37|0.02362
19:41:37|0.02362
19:41:39|0.023622
19:41:39|0.023647
19:41:40|0.023647
19:41:41|0.023647
19:41:42|0.023647
19:41:43|0.023647
19:41:44|0.023647
19:41:46|0.023647
19:41:46|0.023645
19:41:48|0.023655
19:41:51|0.023655
19:41:52|0.023655
19:41:53|0.023665
19:41:54|0.023665
19:41:55|0.023665
19:41:56|0.023665
19:41:57|0.023665
19:41:58|0.023665
19:41:59|0.023665
19:42:00|0.023665
19:42:02|0.023665
19:42:02|0.023677
19:42:04|0.023695
19:42:04|0.023695
19:42:06|0.023695
19:42:06|0.023695
19:42:08|0.023699
19:42:09|0.023699
19:42:10|0.023699
19:42:11|0.023699
19:42:12|0.023699
19:42:13|0.023699
19:42:14|0.0237
19:42:15|0.0237
19:42:17|0.023727
19:42:18|0.023727
19:42:18|0.023727
19:42:20|0.023739
19:42:20|0.023739
19:42:22|0.023739
19:42:23|0.023739
19:42:24|0.023739
19:42:24|0.023739
19:42:25|0.023739
19:42:27|0.023739
19:42:28|0.023745
19:42:29|0.023745
19:42:31|0.023745
19:42:31|0.023726
19:42:33|0.023723
19:42:33|0.023723
19:42:34|0.02372
19:42:35|0.023698
19:42:37|0.023698
19:42:38|0.023698
19:42:38|0.023679
19:42:40|0.023679
19:42:40|0.023679
19:42:42|0.023692
19:42:42|0.023692
19:42:44|0.023692
19:42:45|0.023692
19:42:46|0.02371
19:42:47|0.02371
19:42:49|0.02371
19:42:50|0.02371
19:42:51|0.02371
19:42:52|0.02371
19:42:53|0.02371
19:42:55|0.023693
19:42:55|0.023689
19:42:57|0.023689
19:42:57|0.023689
19:42:58|0.023689
19:42:59|0.023689
19:43:00|0.023689
19:43:01|0.023689
19:43:03|0.023666
19:43:03|0.023666
19:43:04|0.023666
19:43:06|0.023666
19:43:07|0.023666
19:43:07|0.023666
19:43:08|0.02365
19:43:09|0.023645
19:43:11|0.023645
19:43:11|0.023645
19:43:13|0.023645
19:43:13|0.023645
19:43:14|0.023645
19:43:16|0.023645
19:43:16|0.023645
19:43:17|0.023645
19:43:19|0.02366
19:43:19|0.02366
19:43:21|0.02366
19:43:22|0.02366
19:43:23|0.02366
19:43:24|0.02366
19:43:25|0.02366
19:43:26|0.023652
19:43:27|0.023652
19:43:28|0.023652
19:43:29|0.023652
19:43:30|0.023652
19:43:32|0.023652
19:43:32|0.023655
19:43:34|0.023655
19:43:35|0.023652
19:43:36|0.023652
19:43:37|0.023652
19:43:38|0.023652
19:43:39|0.023652
19:43:40|0.023652
19:43:41|0.023652
19:43:42|0.023656
19:43:43|0.023656
19:43:44|0.023656
19:43:45|0.023656
19:43:46|0.023652
19:43:47|0.023652
19:43:48|0.023652
19:43:55|0.023652
19:43:56|0.02363
19:43:57|0.02363
19:43:58|0.023652
19:43:59|0.023652
19:44:00|0.02363
19:44:01|0.023652
19:44:02|0.023652
19:44:03|0.023652
19:44:04|0.023652
19:44:06|0.023652
19:44:06|0.023652
19:44:07|0.023652
19:44:09|0.023652
19:44:09|0.023652
19:44:10|0.023652
19:44:11|0.023652
19:44:13|0.023652
19:44:13|0.023652
19:44:14|0.023652
19:44:15|0.023652
19:44:17|0.023652
19:44:17|0.023652
19:44:19|0.023652
19:44:19|0.023652
19:44:21|0.02363
19:44:22|0.023652
19:44:23|0.023652
19:44:23|0.023652
19:44:25|0.023652
19:44:26|0.023652
19:44:27|0.023647
19:44:27|0.023647
19:44:29|0.023647
19:44:29|0.023647
19:44:31|0.023647
19:44:32|0.023647
19:44:32|0.023647
19:44:35|0.023647
19:44:35|0.023647
19:44:37|0.023652
19:44:38|0.023652
19:44:39|0.023652
19:44:39|0.023652
19:44:41|0.023652
19:44:42|0.023652
19:44:43|0.023652
19:44:44|0.023652
19:44:44|0.023652
19:44:46|0.023652
19:44:47|0.023652
19:44:47|0.023652
19:44:49|0.023652
19:44:50|0.023652
19:44:52|0.023652
19:44:52|0.023652
19:44:54|0.023652
19:44:55|0.023652
19:44:56|0.023652
19:44:56|0.023652
19:44:57|0.023647
19:44:59|0.023647
19:45:00|0.023647
19:45:01|0.023647
19:45:01|0.023647
19:45:03|0.023647
19:45:03|0.023647
19:45:04|0.023647
19:45:06|0.023647
19:45:07|0.023647
19:45:08|0.023647
19:45:09|0.023651
19:45:10|0.023603
19:45:11|0.023603
19:45:12|0.0236
19:45:12|0.023599
19:45:19|0.02359
19:45:20|0.02359
19:45:21|0.02359
19:45:22|0.023588
19:45:23|0.023588
19:45:24|0.023553
19:45:24|0.023553
19:45:26|0.02359
19:45:26|0.023614
19:45:27|0.023614
19:45:28|0.023647
19:45:30|0.023596
19:45:31|0.023596
19:45:31|0.023596
19:45:34|0.023596
19:45:34|0.023596
19:45:35|0.023615
19:45:36|0.023615
19:45:37|0.023647
19:45:38|0.023647
19:45:40|0.023647
19:45:41|0.023647
19:45:41|0.023647
19:45:43|0.023647
19:45:43|0.023647
19:45:45|0.023647
19:45:46|0.023647
19:45:47|0.023647
19:45:48|0.023647
19:45:49|0.023647
19:45:51|0.023647
19:45:52|0.023647
19:45:53|0.023647
19:45:54|0.023647
19:45:55|0.023647
19:45:56|0.023647
19:45:57|0.023631
19:45:58|0.023631
19:45:59|0.023631
19:46:00|0.023631
19:46:01|0.023631
19:46:02|0.023631
19:46:03|0.023631
19:46:04|0.023631
19:46:05|0.023631
19:46:06|0.023631
19:46:07|0.023631
19:46:08|0.023629
19:46:09|0.023629
19:46:10|0.023629
19:46:11|0.023629
19:46:12|0.023629
19:46:13|0.023629
19:46:14|0.023629
19:46:15|0.023629
19:46:16|0.0236
19:46:17|0.0236
19:46:18|0.0236
19:46:19|0.0236
19:46:20|0.0236
19:46:21|0.0236
19:46:22|0.0236
19:46:23|0.0236
19:46:24|0.0236
19:46:25|0.02361
19:46:27|0.02361
19:46:28|0.02361
19:46:28|0.02361
19:46:29|0.02361
19:46:30|0.02361
19:46:31|0.02361
19:46:33|0.02361
19:46:36|0.023601
19:46:37|0.023601
19:46:37|0.023601
19:46:38|0.023601
19:46:40|0.0236
19:46:42|0.0236
19:46:42|0.0236
19:46:44|0.0236
19:46:44|0.0236
19:46:46|0.0236
19:46:46|0.0236
19:46:48|0.0236
19:46:48|0.0236
19:46:49|0.0236
19:46:50|0.023591
19:46:52|0.023591
19:46:52|0.023591
19:46:54|0.023591
19:46:55|0.023591
19:46:56|0.023591
19:46:58|0.023591
19:46:58|0.023581
19:47:00|0.023581
19:47:01|0.023581
19:47:01|0.023581
19:47:03|0.023581
19:47:03|0.023581
19:47:05|0.023581
19:47:05|0.02358
19:47:08|0.023575
19:47:08|0.02355
19:47:09|0.023567
19:47:11|0.023567
19:47:12|0.023543
19:47:12|0.023543
19:47:13|0.023543
19:47:15|0.023543
19:47:15|0.023543
19:47:16|0.023543
19:47:18|0.023543
19:47:19|0.023543
19:47:19|0.023543
19:47:20|0.023543
19:47:21|0.023539
19:47:22|0.023539
19:47:24|0.023539
19:47:24|0.02354
19:47:25|0.02354
19:47:26|0.023539
19:47:28|0.02354
19:47:29|0.02354
19:47:30|0.023541
19:47:30|0.023543
19:47:32|0.023543
19:47:32|0.023543
19:47:34|0.023543
19:47:35|0.023543
19:47:36|0.023543
19:47:37|0.023543
19:47:38|0.023543
19:47:40|0.023549
19:47:40|0.023549
19:47:41|0.023549
19:47:42|0.023549
19:47:44|0.023549
19:47:45|0.023549
19:47:46|0.023544
19:47:46|0.023544
19:47:48|0.023544
19:47:49|0.023539
19:47:50|0.023539
19:47:51|0.023539
19:47:51|0.023539
19:47:53|0.023539
19:47:54|0.023539
19:47:55|0.023521
19:47:56|0.023521
19:47:57|0.023521
19:47:57|0.023521
19:47:59|0.023536
19:47:59|0.023536
19:48:01|0.023536
19:48:02|0.023536
19:48:03|0.02352
19:48:04|0.02352
19:48:05|0.02352
19:48:06|0.023521
19:48:07|0.023521
19:48:07|0.023521
19:48:09|0.023521
19:48:10|0.023521
19:48:11|0.023521
19:48:12|0.02352
19:48:13|0.02352
19:48:14|0.02352
19:48:15|0.023514
19:48:16|0.02351
19:48:17|0.0235
19:48:19|0.023498
19:48:20|0.023492
19:48:20|0.023492
19:48:22|0.0235
19:48:22|0.023498
19:48:24|0.023498
19:48:24|0.023513
19:48:26|0.023514
19:48:27|0.0235
19:48:28|0.023514
19:48:30|0.023531
19:48:30|0.023532
19:48:32|0.023539
19:48:32|0.023544
19:48:33|0.023544
19:48:34|0.023544
19:48:35|0.023544
19:48:36|0.023544
19:48:37|0.023544
19:48:38|0.023543
19:48:40|0.023543
19:48:40|0.023541
19:48:41|0.023541
19:48:43|0.023537
19:48:43|0.023518
19:48:44|0.023518
19:48:46|0.02353
19:48:47|0.02353
19:48:47|0.02353
19:48:48|0.023542
19:48:50|0.023542
19:48:51|0.023542
19:48:52|0.023542
19:48:53|0.023542
19:48:55|0.023542
19:48:55|0.023542
19:48:57|0.023542
19:48:58|0.023542
19:48:59|0.023542
19:49:00|0.02353
19:49:01|0.02353
19:49:02|0.02353
19:49:03|0.023542
19:49:05|0.023542
19:49:05|0.023542
19:49:06|0.023542
19:49:08|0.023544
19:49:09|0.023546
19:49:10|0.023549
19:49:11|0.023549
19:49:12|0.023549
19:49:13|0.023549
19:49:14|0.023549
19:49:15|0.023549
19:49:16|0.023591
19:49:17|0.023591
19:49:18|0.023591
19:49:19|0.023591
19:49:20|0.023577
19:49:21|0.023577
19:49:22|0.023577
19:49:23|0.023577
19:49:24|0.023577
19:49:25|0.023577
19:49:26|0.023577
19:49:27|0.023591
19:49:28|0.023591
19:49:29|0.023591
19:49:30|0.023591
19:49:31|0.0236
19:49:32|0.0236
19:49:33|0.0236
19:49:34|0.0236
19:49:35|0.0236
19:49:37|0.0236
19:49:38|0.0236
19:49:39|0.0236
19:49:40|0.023592
19:49:41|0.023592
19:49:41|0.023592
19:49:43|0.023592
19:49:45|0.023592
19:49:46|0.023601
19:49:46|0.023601
19:49:47|0.023601
19:49:49|0.023601
19:49:52|0.023601
19:49:54|0.023587
19:49:55|0.023544
19:49:57|0.023544
19:49:57|0.023544
19:49:59|0.023544
19:50:00|0.023544
19:50:00|0.023544
19:50:02|0.023544
19:50:04|0.023544
19:50:05|0.023544
19:50:06|0.023545
19:50:07|0.023545
19:50:08|0.023545
19:50:09|0.023545
19:50:10|0.023532
19:50:11|0.023525
19:50:12|0.023518
19:50:13|0.023518
19:50:14|0.023518
19:50:14|0.023518
19:50:15|0.023518
19:50:17|0.023518
19:50:18|0.023518
19:50:19|0.023518
19:50:20|0.023493
19:50:21|0.023493
19:50:22|0.023493
19:50:23|0.023493
19:50:24|0.023493
19:50:25|0.023504
19:50:26|0.023493
19:50:26|0.023493
19:50:28|0.023493
19:50:29|0.023497
19:50:30|0.023497
19:50:31|0.023491
19:50:32|0.023491
19:50:33|0.02346
19:50:34|0.02345
19:50:35|0.02345
19:50:36|0.02345
19:50:37|0.02346
19:50:38|0.02346
19:50:39|0.02346
19:50:40|0.02346
19:50:41|0.02346
19:50:42|0.02346
19:50:43|0.02346
19:50:45|0.02346
19:50:45|0.02346
19:50:46|0.02346
19:50:48|0.02346
19:50:49|0.02346
19:50:50|0.02346
19:50:51|0.02346
19:50:52|0.02346
19:50:53|0.02345
19:50:54|0.02342
19:50:55|0.02342
19:50:56|0.02342
19:50:57|0.02342
19:50:58|0.023441
19:50:59|0.023441
19:51:00|0.023441
19:51:01|0.023441
19:51:02|0.023421
19:51:03|0.023421
19:51:04|0.023441
19:51:05|0.023441
19:51:06|0.023441
19:51:07|0.023441
19:51:08|0.023441
19:51:09|0.02344
19:51:10|0.02344
19:51:11|0.02344
19:51:12|0.02344
19:51:13|0.02344
19:51:14|0.02344
19:51:15|0.02344
19:51:16|0.02344
19:51:17|0.02342
19:51:18|0.02342
19:51:19|0.02342
19:51:20|0.02342
19:51:21|0.023409
19:51:23|0.023409
19:51:24|0.023409
19:51:24|0.023409
19:51:25|0.023409
19:51:26|0.023414
19:51:28|0.023411
19:51:28|0.023411
19:51:29|0.023411
19:51:30|0.023411
19:51:31|0.023414
19:51:32|0.023414
19:51:34|0.023414
19:51:34|0.023414
19:51:35|0.023414
19:51:37|0.023414
19:51:39|0.023414
19:51:40|0.023414
19:51:41|0.023414
19:51:42|0.023414
19:51:43|0.023518
19:51:44|0.023518
19:51:44|0.023518
19:51:46|0.023518
19:51:46|0.023518
19:51:47|0.023492
19:51:49|0.023492
19:51:50|0.023414
19:51:51|0.023414
19:51:51|0.023414
19:51:53|0.023414
19:51:53|0.023414
19:51:54|0.023414
19:51:55|0.023418
19:51:57|0.023441
19:51:58|0.023441
19:51:59|0.023441
19:52:00|0.023441
19:52:01|0.023441
19:52:02|0.023441
19:52:03|0.023441
19:52:04|0.023441
19:52:06|0.023441
19:52:06|0.023457
19:52:07|0.023422
19:52:08|0.023422
19:52:10|0.023422
19:52:10|0.023422
19:52:11|0.023422
19:52:13|0.023422
19:52:14|0.023422
19:52:14|0.023445
19:52:15|0.023484
19:52:16|0.023484
19:52:18|0.023441
19:52:18|0.023441
19:52:20|0.023441
19:52:21|0.023441
19:52:21|0.023441
19:52:22|0.023441
19:52:23|0.023441
19:52:24|0.023441
19:52:25|0.02342
19:52:27|0.02342
19:52:27|0.02342
19:52:28|0.02342
19:52:29|0.02342
19:52:30|0.02342
19:52:31|0.02342
19:52:33|0.02342
19:52:33|0.02342
19:52:34|0.02342
19:52:35|0.02342
19:52:36|0.02342
19:52:39|0.02342
19:52:40|0.02342
19:52:42|0.02342
19:52:44|0.02342
19:52:45|0.023419
19:52:46|0.02342
19:52:46|0.02342
19:52:48|0.02342
19:52:49|0.02342
19:52:50|0.02342
19:52:51|0.023418
19:52:52|0.023418
19:52:53|0.023418
19:52:55|0.023418
19:52:56|0.023417
19:52:57|0.023417
19:52:57|0.023417
19:52:59|0.023417
19:52:59|0.023417
19:53:00|0.023414
19:53:01|0.023414
19:53:03|0.023414
19:53:03|0.023414
19:53:05|0.023414
19:53:06|0.023417
19:53:07|0.023418
19:53:07|0.02342
19:53:08|0.023431
19:53:09|0.023431
19:53:18|0.023431
19:53:18|0.023426
19:53:19|0.023426
19:53:20|0.023426
19:53:22|0.023426
19:53:23|0.023426
19:53:24|0.023426
19:53:24|0.023426
19:53:26|0.023426
19:53:26|0.023426
19:53:27|0.023426
19:53:28|0.023426
19:53:29|0.023426
19:53:30|0.023426
19:53:31|0.023426
19:53:32|0.023426
19:53:34|0.023426
19:53:34|0.023426
19:53:35|0.023426
19:53:36|0.023426
19:53:37|0.023426
19:53:38|0.023426
19:53:40|0.023426
19:53:41|0.023415
19:53:42|0.023414
19:53:43|0.023405
19:53:44|0.023405
19:53:45|0.023412
19:53:45|0.023412
19:53:47|0.023426
19:53:49|0.023426
19:53:49|0.023426
19:53:51|0.023426
19:53:52|0.023426
19:53:53|0.023424
19:53:54|0.023424
19:53:55|0.023424
19:53:56|0.023426
19:53:57|0.023426
19:53:58|0.023426
19:54:00|0.023415
19:54:01|0.023415
19:54:02|0.023428
19:54:03|0.023428
19:54:04|0.023428
19:54:05|0.023426
19:54:06|0.023426
19:54:07|0.023426
19:54:08|0.023426
19:54:09|0.023426
19:54:10|0.023426
19:54:11|0.023426
19:54:12|0.023426
19:54:13|0.023426
19:54:14|0.023427
19:54:16|0.023427
19:54:17|0.023427
19:54:18|0.023427
19:54:19|0.023433
19:54:20|0.023418
19:54:20|0.023426
19:54:21|0.023424
19:54:22|0.023424
19:54:23|0.023424
19:54:24|0.023424
19:54:25|0.023424
19:54:27|0.023424
19:54:27|0.023424
19:54:28|0.023424
19:54:29|0.023424
19:54:30|0.023424
19:54:31|0.023424
19:54:33|0.023424
19:54:33|0.023427
19:54:34|0.023426
19:54:35|0.023426
19:54:36|0.023426
19:54:38|0.023426
19:54:39|0.023426
19:54:40|0.023424
19:54:42|0.023424
19:54:44|0.023426
19:54:46|0.023426
19:54:47|0.023426
19:54:48|0.023426
19:54:49|0.023426
19:54:50|0.023426
19:54:51|0.023426
19:54:52|0.023426
19:54:53|0.023426
19:54:54|0.023425
19:54:55|0.023425
19:54:57|0.023426
19:54:57|0.023425
19:54:58|0.023425
19:55:00|0.023425
19:55:00|0.023425
19:55:02|0.023424
19:55:03|0.023424
19:55:04|0.023424
19:55:07|0.023424
19:55:08|0.023424
19:55:09|0.023424
19:55:10|0.023425
19:55:10|0.023426
19:55:11|0.023426
19:55:13|0.023426
19:55:13|0.023426
19:55:14|0.023426
19:55:15|0.023433
19:55:17|0.02346
19:55:17|0.02346
19:55:18|0.02346
19:55:19|0.02346
19:55:20|0.02346
19:55:21|0.02346
19:55:22|0.02346
19:55:23|0.02346
19:55:24|0.02346
19:55:25|0.02346
19:55:26|0.02346
19:55:28|0.02346
19:55:28|0.02346
19:55:29|0.02346
19:55:30|0.02346
19:55:31|0.02346
19:55:33|0.02346
19:55:33|0.02346
19:55:34|0.02346
19:55:35|0.02346
19:55:36|0.02346
19:55:38|0.023462
19:55:38|0.023462
19:55:39|0.023462
19:55:41|0.023462
19:55:41|0.023462
19:55:43|0.023462
19:55:43|0.023462
19:55:45|0.023462
19:55:46|0.023462
19:55:47|0.023462
19:55:48|0.023478
19:55:49|0.023478
19:55:50|0.023478
19:55:51|0.023478
19:55:52|0.023478
19:55:54|0.023478
19:55:55|0.023478
19:55:55|0.023478
19:55:57|0.023478
19:55:58|0.023478
19:55:59|0.023478
19:56:00|0.02347
19:56:01|0.023474
19:56:02|0.023474
19:56:03|0.023474
19:56:04|0.023474
19:56:05|0.023474
19:56:06|0.023474
19:56:07|0.023474
19:56:07|0.023474
19:56:09|0.023474
19:56:10|0.023473
19:56:11|0.023473
19:56:12|0.023473
19:56:13|0.023473
19:56:15|0.023473
19:56:16|0.023473
19:56:16|0.023473
19:56:18|0.023475
19:56:19|0.023492
19:56:19|0.023492
19:56:20|0.023492
19:56:21|0.023492
19:56:22|0.023492
19:56:23|0.023492
19:56:25|0.023492
19:56:26|0.023492
19:56:26|0.023492
19:56:27|0.0235
19:56:28|0.023511
19:56:29|0.023511
19:56:31|0.023511
19:56:31|0.023511
19:56:32|0.023511
19:56:33|0.023511
19:56:34|0.023511
19:56:37|0.023511
19:56:37|0.023497
19:56:38|0.023497
19:56:40|0.023508
19:56:40|0.023508
19:56:42|0.023508
19:56:44|0.023508
19:56:44|0.023524
19:56:45|0.023511
19:56:47|0.023511
19:56:48|0.023511
19:56:49|0.023511
19:56:50|0.023511
19:56:51|0.023511
19:56:52|0.023511
19:56:53|0.023511
19:56:54|0.023511
19:56:55|0.023533
19:56:55|0.023525
19:56:56|0.023525
19:56:57|0.023525
19:56:59|0.023525
19:56:59|0.023525
19:57:01|0.023525
19:57:02|0.023525
19:57:03|0.023525
19:57:04|0.023525
19:57:09|0.023525
19:57:10|0.023525
19:57:11|0.023525
19:57:12|0.023531
19:57:13|0.023531
19:57:14|0.023544
19:57:15|0.023564
19:57:16|0.023564
19:57:17|0.023564
19:57:18|0.023564
19:57:20|0.023564
19:57:21|0.023564
19:57:21|0.023527
19:57:23|0.023527
19:57:23|0.023527
19:57:24|0.023527
19:57:26|0.023527
19:57:26|0.023539
19:57:28|0.023516
19:57:28|0.023516
19:57:29|0.023516
19:57:30|0.023516
19:57:32|0.023516
19:57:32|0.023514
19:57:33|0.023512
19:57:35|0.023512
19:57:35|0.023512
19:57:36|0.023501
19:57:37|0.023501
19:57:38|0.023501
19:57:39|0.023501
19:57:40|0.023501
19:57:41|0.023501
19:57:43|0.023516
19:57:43|0.023516
19:57:46|0.023516
19:57:47|0.023516
19:57:48|0.023501
19:57:49|0.023501
19:57:50|0.023501
19:57:51|0.023501
19:57:52|0.023501
19:57:53|0.023501
19:57:54|0.023501
19:57:54|0.023501
19:57:55|0.023505
19:57:57|0.023505
19:57:57|0.023505
19:57:59|0.023505
19:57:59|0.023505
19:58:01|0.023505
19:58:03|0.023505
19:58:03|0.023505
19:58:04|0.023505
19:58:05|0.023499
19:58:06|0.023499
19:58:07|0.023483
19:58:09|0.023478
19:58:10|0.023478
19:58:10|0.023473
19:58:12|0.023474
19:58:13|0.023472
19:58:14|0.023471
19:58:15|0.02347
19:58:16|0.023468
19:58:17|0.023468
19:58:18|0.023468
19:58:19|0.023468
19:58:20|0.023468
19:58:21|0.023468
19:58:22|0.023449
19:58:24|0.023449
19:58:25|0.023449
19:58:26|0.023449
19:58:26|0.023437
19:58:27|0.023437
19:58:29|0.023437
19:58:29|0.023437
19:58:31|0.023437
19:58:32|0.023437
19:58:33|0.023437
19:58:34|0.023437
19:58:35|0.023437
19:58:36|0.023437
19:58:37|0.023437
19:58:38|0.023435
19:58:39|0.023435
19:58:40|0.023424
19:58:41|0.023424
19:58:42|0.023424
19:58:43|0.023424
19:58:45|0.023424
19:58:46|0.023424
19:58:48|0.023424
19:58:49|0.023424
19:58:51|0.023424
19:58:51|0.023424
19:58:52|0.023426
19:58:53|0.023424
19:58:54|0.023424
19:58:55|0.023425
19:58:56|0.023425
19:58:58|0.023424
19:58:59|0.023424
19:59:00|0.023424
19:59:00|0.023417
19:59:01|0.023417
19:59:03|0.02342
19:59:03|0.02342
19:59:05|0.02342
19:59:05|0.023417
19:59:06|0.023417
19:59:07|0.023417
19:59:09|0.023417
19:59:09|0.02342
19:59:11|0.023435
19:59:12|0.023435
19:59:13|0.023435
19:59:14|0.023435
19:59:15|0.02344
19:59:16|0.02343
19:59:17|0.02343
19:59:18|0.02343
19:59:19|0.023405
19:59:20|0.023405
19:59:21|0.023426
19:59:22|0.023424
19:59:23|0.023424
19:59:25|0.023415
19:59:25|0.023406
19:59:26|0.023406
19:59:28|0.023406
19:59:29|0.023424
19:59:30|0.02343
19:59:30|0.02343
19:59:31|0.02343
19:59:32|0.02343
19:59:33|0.02343
19:59:34|0.02343
19:59:35|0.02343
19:59:36|0.02343
19:59:37|0.02343
19:59:39|0.02343
19:59:39|0.02342
19:59:41|0.02342
19:59:41|0.02342
19:59:42|0.02342
19:59:43|0.02342
19:59:45|0.02342
19:59:46|0.02341
19:59:48|0.023427
19:59:49|0.023427
19:59:50|0.023427
19:59:50|0.023427
19:59:52|0.023429
19:59:52|0.023429
19:59:54|0.023429
19:59:54|0.023429
19:59:56|0.023429
19:59:57|0.023429
19:59:58|0.02343
19:59:59|0.02343
20:00:00|0.02343
20:00:00|0.023429
20:00:02|0.023429
20:00:02|0.02343
20:00:04|0.02343
20:00:05|0.02343
20:00:06|0.02343
20:00:06|0.023435
20:00:08|0.023435
20:00:09|0.023435
20:00:10|0.023435
20:00:11|0.023435
20:00:12|0.023435
20:00:13|0.023435
20:00:14|0.023435
20:00:15|0.023435
20:00:16|0.02342
20:00:17|0.023425
20:00:19|0.023425
20:00:20|0.023425
20:00:21|0.023425
20:00:21|0.023425
20:00:22|0.023425
20:00:24|0.023425
20:00:24|0.023425
20:00:26|0.023403
20:00:27|0.023329
20:00:27|0.023329
20:00:29|0.023329
20:00:30|0.023335
20:00:31|0.023335
20:00:32|0.023335
20:00:35|0.023395
20:00:35|0.023395
20:00:36|0.023395
20:00:37|0.023395
20:00:38|0.023395
20:00:39|0.023395
20:00:40|0.023395
20:00:42|0.023395
20:00:42|0.023395
20:00:43|0.023395
20:00:44|0.023395
20:00:46|0.023395
20:00:47|0.023395
20:00:49|0.023395
20:00:50|0.023395
20:00:50|0.023395
20:00:52|0.023349
20:00:52|0.023349
20:00:53|0.023349
20:00:55|0.023349
20:00:56|0.023349
20:00:57|0.023349
20:00:58|0.02336
20:00:59|0.02336
20:01:00|0.023349
20:01:01|0.02336
20:01:03|0.02336
20:01:03|0.02336
20:01:05|0.023349
20:01:06|0.023349
20:01:07|0.023358
20:01:08|0.023358
20:01:09|0.023369
20:01:10|0.023395
20:01:11|0.023395
20:01:12|0.023395
20:01:12|0.023395
20:01:13|0.023395
20:01:15|0.023395
20:01:16|0.023395
20:01:16|0.023395
20:01:17|0.023395
20:01:19|0.023395
20:01:20|0.023395
20:01:21|0.023395
20:01:22|0.023407
20:01:23|0.023407
20:01:24|0.023407
20:01:25|0.023407
20:01:26|0.023407
20:01:27|0.023407
20:01:28|0.023385
20:01:29|0.023385
20:01:31|0.023355
20:01:31|0.023396
20:01:32|0.023396
20:01:33|0.023385
20:01:34|0.023385
20:01:35|0.023369
20:01:37|0.023369
20:01:37|0.023369
20:01:38|0.023369
20:01:39|0.023369
20:01:41|0.023369
20:01:41|0.023369
20:01:42|0.023369
20:01:43|0.023369
20:01:44|0.023374
20:01:45|0.023374
20:01:47|0.023374
20:01:49|0.023369
20:01:50|0.023369
20:01:51|0.023369
20:01:52|0.023369
20:01:53|0.023369
20:01:54|0.023369
20:01:55|0.023369
20:01:56|0.023362
20:01:57|0.023362
20:01:58|0.023362
20:02:00|0.023362
20:02:01|0.023362
20:02:01|0.023362
20:02:04|0.023362
20:02:05|0.023362
20:02:06|0.023362
20:02:06|0.023362
20:02:08|0.023362
20:02:09|0.023362
20:02:09|0.023361
20:02:11|0.023362
20:02:11|0.023362
20:02:12|0.023369
20:02:13|0.023369
20:02:15|0.023369
20:02:15|0.023369
20:02:16|0.023369
20:02:18|0.023369
20:02:18|0.023369
20:02:20|0.023369
20:02:21|0.023369
20:02:22|0.023369
20:02:23|0.023369
20:02:24|0.023369
20:02:25|0.023369
20:02:26|0.023373
20:02:27|0.023373
20:02:28|0.023373
20:02:29|0.023373
20:02:30|0.023373
20:02:31|0.023363
20:02:32|0.023363
20:02:33|0.023363
20:02:34|0.023369
20:02:35|0.023369
20:02:36|0.023378
20:02:37|0.023378
20:02:38|0.023367
20:02:39|0.023367
20:02:40|0.023367
20:02:41|0.023362
20:02:42|0.023362
20:02:43|0.02335
20:02:44|0.023349
20:02:45|0.023341
20:02:46|0.023341
20:02:47|0.023341
20:02:49|0.023341
20:02:49|0.023341
20:02:50|0.023341
20:02:51|0.023341
20:02:53|0.023341
20:02:54|0.023341
20:02:55|0.023341
20:02:56|0.023341
20:02:57|0.023337
20:02:59|0.023337
20:02:59|0.023337
20:03:00|0.023337
20:03:02|0.02334
20:03:02|0.02334
20:03:04|0.02334
20:03:05|0.023331
20:03:05|0.023331
20:03:07|0.023331
20:03:07|0.023313
20:03:09|0.023313
20:03:10|0.023313
20:03:11|0.023313
20:03:12|0.0233
20:03:13|0.0233
20:03:14|0.0233
20:03:15|0.0233
20:03:16|0.0233
20:03:17|0.0233
20:03:18|0.0233
20:03:19|0.0233
20:03:19|0.0233
20:03:21|0.0233
20:03:21|0.0233
20:03:23|0.0233
20:03:24|0.023292
20:03:25|0.023292
20:03:26|0.023292
20:03:27|0.023292
20:03:28|0.023294
20:03:29|0.023294
20:03:30|0.023294
20:03:31|0.023294
20:03:32|0.023252
20:03:33|0.023252
20:03:34|0.023252
20:03:35|0.023252
20:03:36|0.023252
20:03:37|0.02326
20:03:38|0.02326
20:03:39|0.02326
20:03:40|0.02326
20:03:41|0.02326
20:03:42|0.02326
20:03:43|0.02326
20:03:45|0.02326
20:03:45|0.023256
20:03:46|0.023256
20:03:47|0.023257
20:03:49|0.023237
20:03:50|0.023237
20:03:52|0.023237
20:03:53|0.023237
20:03:54|0.023215
20:03:55|0.023215
20:03:56|0.02324
20:03:56|0.02324
20:03:58|0.02324
20:03:59|0.023224
20:04:00|0.023224
20:04:01|0.023224
20:04:02|0.023258
20:04:03|0.023241
20:04:04|0.023241
20:04:05|0.023241
20:04:06|0.023241
20:04:07|0.023241
20:04:07|0.023241
20:04:08|0.023241
20:04:10|0.02326
20:04:10|0.023228
20:04:12|0.023228
20:04:13|0.02326
20:04:14|0.02326
20:04:15|0.023241
20:04:16|0.023241
20:04:17|0.023251
20:04:18|0.02327
20:04:19|0.02327
20:04:20|0.023243
20:04:21|0.023274
20:04:22|0.023274
20:04:23|0.023274
20:04:24|0.023274
20:04:25|0.023274
20:04:26|0.023274
20:04:27|0.023274
20:04:28|0.023274
20:04:29|0.023268
20:04:30|0.023268
20:04:31|0.023268
20:04:32|0.023268
20:04:33|0.023268
20:04:34|0.023268
20:04:35|0.023256
20:04:36|0.023256
20:04:37|0.023256
20:04:38|0.023256
20:04:40|0.023248
20:04:41|0.02325
20:04:41|0.023241
20:04:43|0.023241
20:04:43|0.023241
20:04:44|0.023241
20:04:45|0.023239
20:04:46|0.023239
20:04:47|0.023239
20:04:48|0.023239
20:04:49|0.023239
20:04:51|0.023239
20:04:52|0.023236
20:04:54|0.023236
20:04:55|0.023236
20:04:56|0.023236
20:04:58|0.023236
20:05:00|0.023256
20:05:00|0.023274
20:05:02|0.023268
20:05:03|0.023268
20:05:04|0.023274
20:05:05|0.02324
20:05:06|0.02324
20:05:07|0.023288
20:05:09|0.023299
20:05:09|0.023299
20:05:11|0.02324
20:05:12|0.0233
20:05:13|0.0233
20:05:14|0.0233
20:05:15|0.023299
20:05:16|0.023299
20:05:17|0.023299
20:05:18|0.023299
20:05:19|0.023318
20:05:21|0.023299
20:05:21|0.02332
20:05:22|0.023314
20:05:23|0.02333
20:05:24|0.023313
20:05:25|0.023343
20:05:27|0.023343
20:05:27|0.023344
20:05:28|0.023344
20:05:30|0.023344
20:05:30|0.023343
20:05:31|0.023343
20:05:32|0.023306
20:05:33|0.023306
20:05:35|0.023299
20:05:36|0.023299
20:05:36|0.023299
20:05:38|0.023299
20:05:39|0.023299
20:05:40|0.023299
20:05:41|0.023299
20:05:41|0.023299
20:05:42|0.023299
20:05:43|0.023299
20:05:45|0.023299
20:05:45|0.023299
20:05:47|0.023299
20:05:47|0.023304
20:05:49|0.023304
20:05:49|0.023304
20:05:50|0.023326
20:05:52|0.023326
20:05:54|0.023326
20:05:54|0.023326
20:05:56|0.023326
20:05:57|0.023326
20:05:58|0.023326
20:05:59|0.023326
20:05:59|0.023326
20:06:00|0.023326
20:06:02|0.023326
20:06:02|0.023326
20:06:04|0.023326
20:06:04|0.023326
20:06:06|0.023326
20:06:07|0.023326
20:06:08|0.023343
20:06:09|0.023344
20:06:10|0.02335
20:06:11|0.02335
20:06:12|0.023378
20:06:13|0.023378
20:06:14|0.023378
20:06:15|0.023378
20:06:16|0.023378
20:06:17|0.023378
20:06:18|0.023393
20:06:19|0.023393
20:06:20|0.023393
20:06:21|0.023393
20:06:22|0.023391
20:06:23|0.023391
20:06:24|0.023391
20:06:25|0.023391
20:06:26|0.023391
20:06:27|0.023381
20:06:28|0.023389
20:06:29|0.023389
20:06:30|0.023381
20:06:31|0.023381
20:06:32|0.023381
20:06:34|0.023381
20:06:35|0.023381
20:06:35|0.023381
20:06:36|0.023381
20:06:37|0.023381
20:06:38|0.023381
20:06:40|0.023381
20:06:41|0.023381
20:06:42|0.023381
20:06:43|0.023381
20:06:44|0.023381
20:06:45|0.023381
20:06:46|0.023381
20:06:47|0.023391
20:06:48|0.023391
20:06:49|0.023391
20:06:50|0.023391
20:06:51|0.023391
20:06:53|0.023372
20:06:54|0.023372
20:06:55|0.023372
20:06:56|0.023372
20:06:57|0.023372
20:06:58|0.023372
20:06:59|0.023337
20:07:00|0.023337
20:07:01|0.023372
20:07:02|0.023372
20:07:03|0.023372
20:07:04|0.023372
20:07:05|0.023391
20:07:07|0.023372
20:07:07|0.023372
20:07:08|0.023372
20:07:09|0.023372
20:07:11|0.023372
20:07:11|0.023372
20:07:12|0.023372
20:07:13|0.023372
20:07:14|0.023372
20:07:16|0.023435
20:07:17|0.0234
20:07:17|0.0234
20:07:19|0.023447
20:07:19|0.023447
20:07:20|0.023447
20:07:21|0.023447
20:07:22|0.023447
20:07:23|0.023447
20:07:25|0.023447
20:07:25|0.023433
20:07:26|0.023431
20:07:28|0.023431
20:07:29|0.023431
20:07:30|0.023431
20:07:31|0.023431
20:07:32|0.023431
20:07:33|0.023431
20:07:34|0.023455
20:07:35|0.023455
20:07:36|0.023455
20:07:37|0.023455
20:07:38|0.023455
20:07:38|0.023499
20:07:39|0.023472
20:07:41|0.023476
20:07:41|0.0235
20:07:43|0.0235
20:07:43|0.0235
20:07:44|0.0235
20:07:46|0.0235
20:07:47|0.0235
20:07:48|0.0235
20:07:49|0.0235
20:07:49|0.02352
20:07:51|0.02352
20:07:51|0.02352
20:07:52|0.02352
20:07:55|0.02352
20:07:56|0.02352
20:07:57|0.02352
20:07:58|0.02352
20:07:59|0.02352
20:08:04|0.023549
20:08:11|0.02355
20:08:12|0.023617
20:08:13|0.023617
20:08:15|0.023617
20:08:15|0.023617
20:08:16|0.023628
20:08:17|0.023628
20:08:19|0.023617
20:08:19|0.023617
20:08:21|0.023625
20:08:22|0.023628
20:08:22|0.023624
20:08:23|0.023624
20:08:24|0.023624
20:08:25|0.023643
20:08:27|0.02363
20:08:28|0.02363
20:08:28|0.023643
20:08:30|0.023643
20:08:30|0.02365
20:08:31|0.02365
20:08:33|0.023642
20:08:33|0.023642
20:08:34|0.023653
20:08:35|0.023653
20:08:36|0.023678
20:08:37|0.023678
20:08:39|0.023678
20:08:39|0.023664
20:08:40|0.02367
20:08:41|0.02367
20:08:42|0.02368
20:08:44|0.023699
20:08:45|0.023699
20:08:46|0.023699
20:08:47|0.023699
20:08:48|0.023699
20:08:49|0.023699
20:08:50|0.023699
20:08:51|0.023658
20:08:52|0.023636
20:08:53|0.023636
20:08:55|0.023636
20:08:56|0.023656
20:08:56|0.023656
20:08:57|0.023653
20:08:59|0.023657
20:09:01|0.023658
20:09:02|0.023658
20:09:03|0.023658
20:09:04|0.023673
20:09:05|0.023673
20:09:06|0.023673
20:09:07|0.023699
20:09:09|0.0237
20:09:10|0.0237
20:09:10|0.02373
20:09:12|0.023738
20:09:13|0.023745
20:09:14|0.02375
20:09:15|0.02375
20:09:17|0.02375
20:09:18|0.023775
20:09:18|0.023775
20:09:22|0.023778
20:09:23|0.023774
20:09:24|0.023753
20:09:25|0.023745
20:09:26|0.023752
20:09:27|0.023735
20:09:28|0.023732
20:09:29|0.023732
20:09:30|0.023732
20:09:31|0.023732
20:09:31|0.023732
20:09:33|0.023732
20:09:34|0.023726
20:09:34|0.023726
20:09:36|0.023734
20:09:37|0.023732
20:09:37|0.02372
20:09:39|0.02371
20:09:40|0.02371
20:09:41|0.02371
20:09:42|0.023694
20:09:43|0.023694
20:09:44|0.023703
20:09:45|0.023703
20:09:46|0.023703
20:09:47|0.023699
20:09:48|0.023699
20:09:49|0.023699
20:09:50|0.023699
20:09:51|0.023669
20:09:52|0.023666
20:09:53|0.023664
20:09:54|0.023657
20:09:56|0.023657
20:09:57|0.023664
20:09:59|0.023664
20:10:00|0.023664
20:10:01|0.023664
20:10:02|0.023664
20:10:03|0.023658
20:10:04|0.023658
20:10:05|0.023658
20:10:06|0.023642
20:10:07|0.0236
20:10:08|0.023541
20:10:09|0.023619
20:10:11|0.023619
20:10:11|0.023619
20:10:12|0.023541
20:10:13|0.023541
20:10:14|0.023541
20:10:15|0.023541
20:10:17|0.023541
20:10:17|0.023541
20:10:18|0.023541
20:10:19|0.023541
20:10:20|0.023541
20:10:21|0.023541
20:10:22|0.023542
20:10:23|0.023542
20:10:24|0.023542
20:10:25|0.023542
20:10:27|0.023542
20:10:27|0.023542
20:10:28|0.023541
20:10:29|0.023541
20:10:30|0.023534
20:10:32|0.023534
20:10:33|0.023534
20:10:34|0.023534
20:10:34|0.023534
20:10:35|0.023514
20:10:37|0.023529
20:10:38|0.023529
20:10:38|0.023529
20:10:39|0.0235
20:10:40|0.0235
20:10:42|0.0235
20:10:42|0.023509
20:10:43|0.023509
20:10:45|0.023476
20:10:45|0.0235
20:10:46|0.0235
20:10:47|0.0235
20:10:48|0.023506
20:10:49|0.023506
20:10:50|0.023506
20:10:51|0.023506
20:10:52|0.023506
20:10:53|0.023506
20:10:54|0.023512
20:10:56|0.023512
20:10:57|0.023512
20:10:58|0.023534
20:10:59|0.023534
20:11:01|0.023534
20:11:02|0.023534
20:11:03|0.023512
20:11:05|0.023512
20:11:06|0.023512
20:11:06|0.023512
20:11:08|0.023512
20:11:09|0.023512
20:11:10|0.023519
20:11:10|0.023521
20:11:12|0.023533
20:11:13|0.023519
20:11:13|0.023519
20:11:15|0.023534
20:11:15|0.023534
20:11:16|0.023534
20:11:18|0.023534
20:11:18|0.023534
20:11:20|0.023534
20:11:21|0.023534
20:11:22|0.023534
20:11:22|0.023534
20:11:24|0.023534
20:11:25|0.023511
20:11:26|0.023511
20:11:27|0.023511
20:11:28|0.0235
20:11:29|0.0235
20:11:30|0.0235
20:11:31|0.0235
20:11:32|0.023479
20:11:33|0.023479
20:11:34|0.023479
20:11:35|0.023479
20:11:36|0.023479
20:11:37|0.023479
20:11:38|0.023479
20:11:39|0.02347
20:11:40|0.02347
20:11:41|0.02347
20:11:42|0.02347
20:11:43|0.02347
20:11:44|0.02347
20:11:45|0.023477
20:11:46|0.023477
20:11:47|0.023477
20:11:48|0.023477
20:11:49|0.023477
20:11:50|0.023477
20:11:52|0.023477
20:11:52|0.023468
20:11:53|0.023468
20:11:54|0.023468
20:11:55|0.023468
20:11:57|0.023458
20:11:59|0.023458
20:12:00|0.023458
20:12:00|0.023458
20:12:02|0.023458
20:12:03|0.023458
20:12:03|0.023458
20:12:05|0.02343
20:12:06|0.02343
20:12:07|0.02343
20:12:08|0.02343
20:12:09|0.02343
20:12:10|0.02342
20:12:11|0.023416
20:12:12|0.023418
20:12:13|0.023418
20:12:14|0.023418
20:12:15|0.023413
20:12:16|0.023413
20:12:17|0.023413
20:12:18|0.023413
20:12:19|0.023422
20:12:20|0.023422
20:12:21|0.023408
20:12:22|0.023408
20:12:23|0.023408
20:12:24|0.023405
20:12:25|0.023404
20:12:26|0.0234
20:12:27|0.0234
20:12:28|0.023381
20:12:29|0.02338
20:12:30|0.023372
20:12:31|0.023372
20:12:32|0.023372
20:12:33|0.023372
20:12:34|0.023337
20:12:35|0.023337
20:12:36|0.023337
20:12:37|0.023337
20:12:38|0.02334
20:12:39|0.023311
20:12:40|0.023311
20:12:41|0.023311
20:12:42|0.023311
20:12:43|0.023311
20:12:44|0.023311
20:12:45|0.023311
20:12:46|0.023314
20:12:50|0.023268
20:12:50|0.023275
20:12:51|0.023304
20:12:52|0.023304
20:12:53|0.023304
20:12:54|0.023304
20:12:55|0.023304
20:12:56|0.023304
20:12:58|0.023276
20:12:59|0.023304
20:13:00|0.023304
20:13:01|0.023304
20:13:02|0.023304
20:13:02|0.023306
20:13:04|0.023308
20:13:05|0.023342
20:13:06|0.023342
20:13:07|0.023322
20:13:07|0.023322
20:13:09|0.023362
20:13:10|0.023362
20:13:11|0.023362
20:13:12|0.023362
20:13:13|0.023362
20:13:15|0.023362
20:13:15|0.023338
20:13:16|0.023338
20:13:17|0.023338
20:13:18|0.023338
20:13:19|0.023338
20:13:21|0.023338
20:13:22|0.023338
20:13:23|0.023339
20:13:24|0.023337
20:13:25|0.023337
20:13:26|0.023337
20:13:27|0.02333
20:13:28|0.02333
20:13:29|0.02333
20:13:30|0.02333
20:13:31|0.023304
20:13:32|0.023304
20:13:33|0.023304
20:13:33|0.023304
20:13:34|0.023304
20:13:36|0.023337
20:13:37|0.023337
20:13:38|0.023337
20:13:38|0.023337
20:13:40|0.023337
20:13:41|0.023337
20:13:42|0.023337
20:13:43|0.023337
20:13:44|0.023337
20:13:45|0.0233
20:13:46|0.023289
20:13:47|0.023289
20:13:48|0.023289
20:13:49|0.023289
20:13:50|0.023276
20:13:52|0.023258
20:13:52|0.023258
20:13:54|0.023258
20:13:54|0.023258
20:13:56|0.023258
20:13:57|0.023258
20:13:57|0.023258
20:13:59|0.023258
20:14:00|0.023258
20:14:01|0.023258
20:14:03|0.023261
20:14:04|0.023261
20:14:05|0.023261
20:14:06|0.023282
20:14:08|0.023282
20:14:09|0.023282
20:14:10|0.023282
20:14:11|0.023282
20:14:12|0.023282
20:14:13|0.023289
20:14:14|0.023289
20:14:15|0.023289
20:14:16|0.023287
20:14:17|0.023287
20:14:18|0.023298
20:14:19|0.023298
20:14:20|0.023292
20:14:21|0.023292
20:14:22|0.02329
20:14:23|0.023298
20:14:24|0.023298
20:14:25|0.023298
20:14:26|0.023298
20:14:27|0.023298
20:14:28|0.023298
20:14:30|0.0233
20:14:31|0.023287
20:14:32|0.023287
20:14:32|0.023287
20:14:33|0.023287
20:14:35|0.02328
20:14:35|0.023275
20:14:36|0.023275
20:14:37|0.023275
20:14:38|0.023273
20:14:39|0.023276
20:14:40|0.023276
20:14:42|0.023276
20:14:42|0.023276
20:14:43|0.023273
20:14:44|0.023273
20:14:45|0.023273
20:14:46|0.023273
20:14:48|0.023273
20:14:49|0.023273
20:14:49|0.023272
20:14:51|0.023272
20:14:51|0.023272
20:14:52|0.023272
20:14:53|0.023272
20:14:55|0.023272
20:14:55|0.023272
20:14:57|0.023277
20:14:57|0.023277
20:14:59|0.023277
20:15:01|0.023277
20:15:02|0.023277
20:15:03|0.023277
20:15:04|0.023277
20:15:05|0.023277
20:15:06|0.023277
20:15:08|0.023277
20:15:08|0.023277
20:15:10|0.023273
20:15:11|0.023258
20:15:12|0.023258
20:15:13|0.023258
20:15:14|0.023258
20:15:14|0.02326
20:15:16|0.02326
20:15:17|0.02326
20:15:17|0.02326
20:15:19|0.023258
20:15:20|0.023258
20:15:22|0.023258
20:15:22|0.023258
20:15:23|0.02324
20:15:24|0.02324
20:15:25|0.02324
20:15:26|0.02324
20:15:28|0.02324
20:15:30|0.02326
20:15:30|0.023272
20:15:31|0.023272
20:15:32|0.023272
20:15:33|0.023272
20:15:35|0.023244
20:15:35|0.023244
20:15:36|0.023249
20:15:37|0.023249
20:15:39|0.023249
20:15:40|0.023249
20:15:41|0.02324
20:15:42|0.023249
20:15:43|0.023249
20:15:44|0.023255
20:15:45|0.023255
20:15:46|0.023255
20:15:47|0.023255
20:15:48|0.023255
20:15:49|0.023272
20:15:50|0.023272
20:15:51|0.023272
20:15:52|0.023272
20:15:53|0.023252
20:15:54|0.023271
20:15:55|0.023272
20:15:56|0.023272
20:15:57|0.023272
20:15:58|0.023272
20:15:59|0.023272
20:16:00|0.023272
20:16:01|0.023272
20:16:02|0.023272
20:16:03|0.023272
20:16:04|0.023273
20:16:05|0.023272
20:16:06|0.023272
20:16:07|0.023272
20:16:08|0.023272
20:16:09|0.023272
20:16:10|0.023272
20:16:12|0.023277
20:16:13|0.023277
20:16:14|0.023277
20:16:15|0.023287
20:16:16|0.023277
20:16:17|0.023277
20:16:18|0.023285
20:16:19|0.023285
20:16:20|0.023285
20:16:21|0.023285
20:16:22|0.023285
20:16:25|0.023285
20:16:26|0.023291
20:16:26|0.023291
20:16:28|0.023285
20:16:29|0.023285
20:16:30|0.023285
20:16:31|0.023285
20:16:32|0.023285
20:16:32|0.023285
20:16:34|0.023285
20:16:35|0.023285
20:16:36|0.023285
20:16:37|0.023285
20:16:38|0.023285
20:16:39|0.023285
20:16:40|0.023277
20:16:41|0.02327
20:16:42|0.023252
20:16:43|0.02327
20:16:44|0.02327
20:16:45|0.02327
20:16:46|0.02327
20:16:47|0.02327
20:16:48|0.02327
20:16:49|0.023268
20:16:50|0.02327
20:16:51|0.02327
20:16:52|0.02327
20:16:53|0.02327
20:16:54|0.02327
20:16:55|0.02327
20:16:56|0.02327
20:16:57|0.02327
20:16:58|0.02324
20:16:59|0.02324
20:17:00|0.023281
20:17:01|0.023281
20:17:02|0.023281
20:17:04|0.023285
20:17:04|0.023285
20:17:06|0.023284
20:17:06|0.023284
20:17:07|0.023272
20:17:09|0.023272
20:17:10|0.023272
20:17:10|0.023281
20:17:12|0.023281
20:17:12|0.023281
20:17:14|0.023281
20:17:14|0.023281
20:17:16|0.023281
20:17:17|0.023284
20:17:17|0.023285
20:17:18|0.023285
20:17:20|0.023285
20:17:20|0.023292
20:17:22|0.023292
20:17:23|0.023292
20:17:24|0.023241
20:17:25|0.023284
20:17:26|0.023306
20:17:27|0.023306
20:17:27|0.023307
20:17:29|0.023307
20:17:30|0.023307
20:17:30|0.023307
20:17:32|0.02333
20:17:33|0.02333
20:17:34|0.02333
20:17:35|0.02333
20:17:36|0.023377
20:17:37|0.023377
20:17:38|0.02333
20:17:39|0.023375
20:17:40|0.023375
20:17:41|0.023375
20:17:42|0.023375
20:17:45|0.023367
20:17:45|0.023367
20:17:47|0.023354
20:17:48|0.023354
20:17:48|0.023354
20:17:50|0.023354
20:17:50|0.023313
20:17:52|0.023313
20:17:52|0.023313
20:17:53|0.023313
20:17:54|0.023343
20:17:55|0.023343
20:17:57|0.023343
20:17:57|0.023328
20:17:58|0.023328
20:18:00|0.023328
20:18:00|0.023328
20:18:01|0.023328
20:18:02|0.023328
20:18:04|0.02333
20:18:05|0.02333
20:18:06|0.02333
20:18:07|0.023322
20:18:08|0.023322
20:18:09|0.023322
20:18:10|0.023328
20:18:12|0.023328
20:18:13|0.02333
20:18:13|0.023328
20:18:15|0.023328
20:18:16|0.023332
20:18:17|0.023332
20:18:17|0.023332
20:18:18|0.023332
20:18:20|0.023351
20:18:20|0.023351
20:18:21|0.023351
20:18:22|0.023351
20:18:23|0.023351
20:18:24|0.023351
20:18:26|0.023351
20:18:26|0.023351
20:18:28|0.02335
20:18:29|0.02335
20:18:29|0.02335
20:18:30|0.02335
20:18:32|0.02335
20:18:33|0.02335
20:18:33|0.02335
20:18:34|0.023351
20:18:35|0.023351
20:18:37|0.023386
20:18:38|0.023352
20:18:39|0.02335
20:18:40|0.02335
20:18:41|0.02335
20:18:42|0.023385
20:18:43|0.023385
20:18:44|0.023385
20:18:45|0.023388
20:18:46|0.023388
20:18:47|0.023388
20:18:48|0.023388
20:18:49|0.023425
20:18:50|0.023425
20:18:51|0.023425
20:18:52|0.023425
20:18:53|0.023425
20:18:54|0.023425
20:18:55|0.023425
20:18:56|0.023425
20:18:57|0.023387
20:18:58|0.023387
20:18:59|0.023387
20:19:00|0.023387
20:19:01|0.023423
20:19:02|0.023423
20:19:04|0.023423
20:19:04|0.023423
20:19:06|0.023423
20:19:07|0.023423
20:19:08|0.023423
20:19:09|0.023435
20:19:10|0.023435
20:19:11|0.023435
20:19:12|0.023435
20:19:13|0.023435
20:19:13|0.023435
20:19:15|0.02345
20:19:16|0.02345
20:19:16|0.02345
20:19:18|0.02345
20:19:19|0.02345
20:19:20|0.023451
20:19:21|0.023454
20:19:22|0.023454
20:19:22|0.023454
20:19:24|0.023454
20:19:25|0.023454
20:19:26|0.023454
20:19:27|0.02345
20:19:28|0.02345
20:19:29|0.023423
20:19:31|0.023444
20:19:32|0.02344
20:19:32|0.023437
20:19:34|0.023375
20:19:35|0.023375
20:19:36|0.023375
20:19:37|0.023375
20:19:38|0.023378
20:19:39|0.023378
20:19:40|0.023378
20:19:41|0.023411
20:19:41|0.023378
20:19:43|0.023374
20:19:44|0.023374
20:19:45|0.023374
20:19:46|0.023374
20:19:47|0.023374
20:19:48|0.023374
20:19:48|0.023374
20:19:50|0.023374
20:19:50|0.023374
20:19:52|0.023374
20:19:53|0.023374
20:19:54|0.023374
20:19:55|0.023374
20:19:56|0.023374
20:19:57|0.023374
20:19:58|0.023374
20:19:59|0.023374
20:19:59|0.023415
20:20:00|0.023415
20:20:02|0.023415
20:20:03|0.023415
20:20:04|0.023378
20:20:06|0.023374
20:20:08|0.023374
20:20:08|0.023374
20:20:10|0.023374
20:20:11|0.023374
20:20:11|0.023374
20:20:13|0.023374
20:20:13|0.023377
20:20:15|0.023377
20:20:15|0.023379
20:20:17|0.023379
20:20:18|0.023379
20:20:19|0.023379
20:20:20|0.0234
20:20:21|0.0234
20:20:21|0.0234
20:20:23|0.0234
20:20:24|0.0234
20:20:25|0.0234
20:20:26|0.023425
20:20:26|0.023425
20:20:28|0.023425
20:20:30|0.023425
20:20:30|0.023425
20:20:31|0.023425
20:20:33|0.023448
20:20:33|0.023448
20:20:35|0.023448
20:20:35|0.023448
20:20:36|0.023448
20:20:37|0.02345
20:20:38|0.02345
20:20:39|0.02345
20:20:40|0.02345
20:20:41|0.02345
20:20:42|0.023456
20:20:44|0.023456
20:20:44|0.023456
20:20:45|0.023456
20:20:47|0.023456
20:20:47|0.023456
20:20:49|0.023456
20:20:49|0.023456
20:20:50|0.023492
20:20:52|0.023492
20:20:53|0.023491
20:20:54|0.023491
20:20:54|0.023491
20:20:56|0.023244
20:20:57|0.023244
20:20:58|0.023244
20:20:59|0.023244
20:21:00|0.023244
20:21:01|0.023244
20:21:02|0.023244
20:21:03|0.023357
20:21:04|0.023357
20:21:05|0.023357
20:21:06|0.023357
20:21:07|0.023357
20:21:10|0.023357
20:21:11|0.023308
20:21:12|0.023308
20:21:14|0.023308
20:21:15|0.023308
20:21:15|0.023308
20:21:17|0.023374
20:21:18|0.023374
20:21:19|0.023374
20:21:20|0.023374
20:21:21|0.023374
20:21:21|0.023374
20:21:23|0.023374
20:21:24|0.023363
20:21:25|0.023363
20:21:26|0.023363
20:21:27|0.023363
20:21:28|0.023363
20:21:30|0.023363
20:21:30|0.023363
20:21:31|0.023363
20:21:32|0.02338
20:21:34|0.02338
20:21:35|0.02338
20:21:35|0.02338
20:21:36|0.02338
20:21:37|0.02338
20:21:39|0.023357
20:21:39|0.023357
20:21:41|0.023324
20:21:41|0.023324
20:21:42|0.023331
20:21:43|0.023374
20:21:45|0.023372
20:21:46|0.023372
20:21:47|0.023372
20:21:48|0.023372
20:21:49|0.023372
20:21:50|0.023314
20:21:51|0.023314
20:21:51|0.023314
20:21:53|0.023314
20:21:54|0.023314
20:21:55|0.023314
20:21:56|0.023314
20:21:56|0.023314
20:21:58|0.023314
20:21:59|0.023314
20:21:59|0.023314
20:22:00|0.023314
20:22:02|0.023314
20:22:03|0.023341
20:22:04|0.023341
20:22:05|0.023318
20:22:06|0.023338
20:22:07|0.023338
20:22:09|0.023338
20:22:10|0.023338
20:22:11|0.023338
20:22:12|0.023338
20:22:12|0.023314
20:22:13|0.023314
20:22:14|0.023314
20:22:16|0.023314
20:22:17|0.023316
20:22:18|0.023316
20:22:19|0.023316
20:22:20|0.023316
20:22:21|0.023316
20:22:21|0.023327
20:22:22|0.023327
20:22:23|0.023327
20:22:25|0.023327
20:22:26|0.023327
20:22:27|0.023329
20:22:28|0.023329
20:22:29|0.023329
20:22:31|0.023329
20:22:32|0.023329
20:22:32|0.023321
20:22:33|0.023321
20:22:35|0.023316
20:22:35|0.023316
20:22:37|0.023308
20:22:37|0.02328
20:22:38|0.02328
20:22:40|0.02328
20:22:41|0.02328
20:22:41|0.02328
20:22:43|0.02328
20:22:43|0.02328
20:22:44|0.02328
20:22:46|0.02328
20:22:47|0.023244
20:22:48|0.023244
20:22:49|0.02324
20:22:50|0.02324
20:22:50|0.023237
20:22:52|0.023231
20:22:53|0.023231
20:22:53|0.023231
20:22:55|0.023228
20:22:56|0.023222
20:22:57|0.023222
20:22:58|0.023215
20:22:59|0.023215
20:22:59|0.023213
20:23:01|0.023213
20:23:02|0.023222
20:23:03|0.023219
20:23:04|0.023219
20:23:05|0.023219
20:23:07|0.023221
20:23:09|0.023219
20:23:10|0.023219
20:23:11|0.02321
20:23:13|0.02321
20:23:14|0.023211
20:23:15|0.023211
20:23:16|0.023211
20:23:16|0.023211
20:23:18|0.023211
20:23:19|0.023211
20:23:20|0.023211
20:23:21|0.023204
20:23:21|0.023204
20:23:23|0.023204
20:23:24|0.023201
20:23:24|0.023201
20:23:26|0.0232
20:23:26|0.0232
20:23:28|0.023192
20:23:29|0.023192
20:23:30|0.02317
20:23:31|0.02317
20:23:32|0.02317
20:23:32|0.02317
20:23:35|0.02317
20:23:36|0.02317
20:23:36|0.023152
20:23:37|0.023134
20:23:39|0.0231
20:23:39|0.0231
20:23:40|0.0231
20:23:42|0.023062
20:23:43|0.023062
20:23:44|0.023062
20:23:45|0.023064
20:23:46|0.023066
20:23:47|0.0231
20:23:48|0.0231
20:23:49|0.023064
20:23:50|0.023064
20:23:51|0.023064
20:23:52|0.023064
20:23:53|0.023082
20:23:54|0.023082
20:23:55|0.02312
20:23:56|0.02312
20:23:57|0.02312
20:23:58|0.023059
20:23:59|0.023059
20:24:00|0.023059
20:24:01|0.023059
20:24:02|0.023059
20:24:03|0.023059
20:24:04|0.023059
20:24:05|0.023065
20:24:10|0.023065
20:24:10|0.023071
20:24:12|0.023078
20:24:12|0.023084
20:24:14|0.023084
20:24:14|0.023141
20:24:16|0.023093
20:24:17|0.023093
20:24:18|0.023093
20:24:19|0.023093
20:24:20|0.02315
20:24:21|0.023153
20:24:22|0.023153
20:24:23|0.023153
20:24:24|0.023152
20:24:25|0.023152
20:24:26|0.023121
20:24:27|0.023121
20:24:28|0.023121
20:24:29|0.023121
20:24:30|0.023153
20:24:31|0.023153
20:24:32|0.023153
20:24:33|0.023153
20:24:34|0.023153
20:24:35|0.023153
20:24:36|0.023153
20:24:37|0.02314
20:24:38|0.02314
20:24:39|0.02314
20:24:40|0.02314
20:24:41|0.02314
20:24:42|0.02314
20:24:43|0.02314
20:24:44|0.02314
20:24:45|0.02314
20:24:46|0.02314
20:24:47|0.02314
20:24:48|0.02314
20:24:50|0.02312
20:24:50|0.02312
20:24:51|0.02312
20:24:52|0.023102
20:24:53|0.023102
20:24:54|0.023102
20:24:55|0.023102
20:24:56|0.023102
20:24:57|0.023102
20:24:58|0.023115
20:24:59|0.023115
20:25:00|0.023115
20:25:01|0.023115
20:25:03|0.023115
20:25:03|0.023115
20:25:04|0.023115
20:25:05|0.023115
20:25:06|0.02312
20:25:07|0.02312
20:25:09|0.023153
20:25:10|0.023153
20:25:11|0.023153
20:25:12|0.023135
20:25:14|0.023188
20:25:14|0.023188
20:25:15|0.023188
20:25:17|0.023188
20:25:18|0.023191
20:25:19|0.023199
20:25:19|0.0232
20:25:20|0.0232
20:25:21|0.0232
20:25:22|0.023253
20:25:24|0.023253
20:25:25|0.023253
20:25:26|0.023253
20:25:27|0.023253
20:25:28|0.023253
20:25:29|0.023253
20:25:30|0.023253
20:25:31|0.023253
20:25:32|0.023253
20:25:33|0.023253
20:25:34|0.023253
20:25:35|0.023253
20:25:36|0.023253
20:25:37|0.023253
20:25:39|0.023253
20:25:39|0.023279
20:25:40|0.023279
20:25:41|0.023279
20:25:42|0.023279
20:25:43|0.023279
20:25:44|0.023274
20:25:46|0.02328
20:25:47|0.02328
20:25:47|0.02326
20:25:48|0.02326
20:25:49|0.02326
20:25:51|0.02326
20:25:51|0.02326
20:25:52|0.02326
20:25:53|0.02327
20:25:55|0.02327
20:25:55|0.02327
20:25:56|0.02327
20:25:58|0.02331
20:25:58|0.02331
20:25:59|0.023313
20:26:00|0.023313
20:26:02|0.023313
20:26:02|0.023313
20:26:03|0.023313
20:26:04|0.023313
20:26:05|0.023313
20:26:07|0.023313
20:26:07|0.023318
20:26:08|0.023306
20:26:09|0.023306
20:26:11|0.023306
20:26:13|0.023306
20:26:14|0.023313
20:26:14|0.023344
20:26:16|0.023344
20:26:17|0.023314
20:26:18|0.023314
20:26:19|0.023314
20:26:20|0.023314
20:26:21|0.023314
20:26:22|0.023314
20:26:23|0.023314
20:26:24|0.023314
20:26:25|0.023314
20:26:26|0.023314
20:26:27|0.023374
20:26:28|0.02338
20:26:29|0.02338
20:26:30|0.023346
20:26:31|0.02338
20:26:32|0.02338
20:26:33|0.023358
20:26:34|0.023419
20:26:35|0.023364
20:26:36|0.023415
20:26:37|0.023415
20:26:38|0.023415
20:26:39|0.023415
20:26:40|0.023415
20:26:41|0.023415
20:26:42|0.023415
20:26:43|0.023415
20:26:44|0.023415
20:26:46|0.023415
20:26:46|0.023415
20:26:47|0.023416
20:26:48|0.023416
20:26:50|0.023416
20:26:51|0.023392
20:26:51|0.023392
20:26:53|0.023392
20:26:53|0.023392
20:26:54|0.023392
20:26:56|0.023392
20:26:56|0.023396
20:26:58|0.023396
20:26:59|0.023396
20:27:00|0.023396
20:27:01|0.023396
20:27:02|0.023392
20:27:03|0.02336
20:27:04|0.02336
20:27:05|0.023392
20:27:05|0.023392
20:27:07|0.023391
20:27:08|0.023391
20:27:08|0.023391
20:27:10|0.023391
20:27:11|0.023391
20:27:13|0.023372
20:27:14|0.023372
20:27:15|0.023372
20:27:16|0.023372
20:27:17|0.023372
20:27:18|0.023352
20:27:19|0.023366
20:27:20|0.023366
20:27:21|0.023366
20:27:22|0.023366
20:27:24|0.023352
20:27:24|0.023352
20:27:26|0.023352
20:27:27|0.023348
20:27:28|0.023348
20:27:29|0.023341
20:27:30|0.023341
20:27:31|0.023327
20:27:32|0.023327
20:27:33|0.023349
20:27:34|0.023349
20:27:35|0.023347
20:27:36|0.023347
20:27:38|0.023347
20:27:38|0.023352
20:27:40|0.023301
20:27:41|0.023301
20:27:41|0.023301
20:27:43|0.023301
20:27:44|0.023301
20:27:45|0.023306
20:27:45|0.023306
20:27:47|0.023306
20:27:48|0.023306
20:27:49|0.023306
20:27:50|0.023306
20:27:50|0.023306
20:27:51|0.023306
20:27:53|0.023347
20:27:53|0.023347
20:27:55|0.023366
20:27:56|0.023396
20:27:57|0.023325
20:27:59|0.023325
20:28:00|0.023325
20:28:00|0.023325
20:28:01|0.023325
20:28:03|0.023325
20:28:03|0.023325
20:28:04|0.023325
20:28:05|0.023325
20:28:06|0.023358
20:28:07|0.023358
20:28:08|0.023396
20:28:10|0.023396
20:28:10|0.023396
20:28:11|0.023396
20:28:13|0.023396
20:28:14|0.023396
20:28:15|0.023395
20:28:16|0.023395
20:28:17|0.02336
20:28:19|0.023396
20:28:20|0.023396
20:28:21|0.023396
20:28:21|0.023396
20:28:22|0.023415
20:28:24|0.023415
20:28:25|0.023415
20:28:26|0.023372
20:28:26|0.023372
20:28:28|0.023372
20:28:28|0.023372
20:28:30|0.023372
20:28:31|0.023372
20:28:31|0.023378
20:28:33|0.023378
20:28:33|0.023378
20:28:35|0.023378
20:28:36|0.023378
20:28:37|0.023378
20:28:38|0.023377
20:28:39|0.023377
20:28:40|0.023377
20:28:41|0.023377
20:28:42|0.023377
20:28:43|0.023304
20:28:44|0.023304
20:28:46|0.023369
20:28:47|0.023369
20:28:48|0.023369
20:28:48|0.023369
20:28:49|0.023369
20:28:51|0.023324
20:28:52|0.023324
20:28:52|0.023324
20:28:54|0.023324
20:28:55|0.023324
20:28:56|0.023324
20:28:56|0.023324
20:28:58|0.023324
20:28:59|0.023324
20:29:00|0.023324
20:29:01|0.023357
20:29:02|0.023357
20:29:03|0.023357
20:29:04|0.023357
20:29:05|0.023357
20:29:06|0.023357
20:29:07|0.023357
20:29:08|0.023356
20:29:09|0.023356
20:29:10|0.023356
20:29:11|0.023357
20:29:12|0.023357
20:29:13|0.02336
20:29:15|0.023378
20:29:16|0.023378
20:29:17|0.02333
20:29:18|0.02333
20:29:19|0.02333
20:29:20|0.02333
20:29:21|0.02333
20:29:22|0.02333
20:29:23|0.023357
20:29:24|0.023357
20:29:25|0.023357
20:29:27|0.023357
20:29:28|0.023357
20:29:29|0.023357
20:29:30|0.023358
20:29:31|0.023358
20:29:31|0.023335
20:29:32|0.023335
20:29:34|0.023335
20:29:35|0.023335
20:29:36|0.023335
20:29:37|0.023358
20:29:38|0.023358
20:29:38|0.023358
20:29:40|0.023358
20:29:41|0.023335
20:29:42|0.023335
20:29:43|0.023335
20:29:43|0.023355
20:29:45|0.023355
20:29:46|0.023335
20:29:46|0.023335
20:29:48|0.023335
20:29:49|0.023335
20:29:50|0.023335
20:29:51|0.023347
20:29:52|0.023347
20:29:53|0.023357
20:29:54|0.023357
20:29:54|0.023357
20:29:57|0.023357
20:29:58|0.023333
20:29:58|0.023333
20:29:59|0.02333
20:30:00|0.02333
20:30:01|0.023303
20:30:02|0.023303
20:30:04|0.023329
20:30:04|0.023329
20:30:05|0.023329
20:30:06|0.023329
20:30:08|0.023329
20:30:08|0.023329
20:30:09|0.023329
20:30:10|0.023329
20:30:11|0.023329
20:30:12|0.023329
20:30:13|0.023323
20:30:15|0.0233
20:30:16|0.0233
20:30:16|0.0233
20:30:18|0.0233
20:30:19|0.0233
20:30:20|0.0233
20:30:20|0.0233
20:30:22|0.0233
20:30:23|0.0233
20:30:24|0.0233
20:30:25|0.0233
20:30:26|0.023263
20:30:27|0.023263
20:30:28|0.023263
20:30:29|0.023263
20:30:30|0.023263
20:30:30|0.023263
20:30:32|0.023263
20:30:33|0.023263
20:30:34|0.023263
20:30:35|0.023263
20:30:35|0.023263
20:30:37|0.023263
20:30:38|0.023263
20:30:39|0.023263
20:30:40|0.023263
20:30:41|0.023263
20:30:42|0.023263
20:30:44|0.023263
20:30:45|0.023263
20:30:45|0.023263
20:30:46|0.02324
20:30:47|0.023251
20:30:49|0.023251
20:30:50|0.023258
20:30:50|0.023258
20:30:52|0.023258
20:30:53|0.023258
20:30:53|0.023258
20:30:55|0.02325
20:30:56|0.02325
20:30:56|0.02325
20:30:57|0.02325
20:30:59|0.023244
20:31:00|0.023188
20:31:00|0.023188
20:31:02|0.023188
20:31:03|0.023158
20:31:04|0.023158
20:31:05|0.023189
20:31:06|0.023201
20:31:06|0.023252
20:31:08|0.023252
20:31:08|0.023205
20:31:11|0.023205
20:31:12|0.023263
20:31:13|0.023263
20:31:14|0.023263
20:31:15|0.023263
20:31:17|0.023263
20:31:18|0.023251
20:31:18|0.023252
20:31:20|0.023263
20:31:21|0.023234
20:31:22|0.023234
20:31:23|0.023234
20:31:24|0.023234
20:31:25|0.023234
20:31:26|0.023299
20:31:26|0.0233
20:31:28|0.0233
20:31:29|0.0233
20:31:30|0.0233
20:31:31|0.0233
20:31:32|0.0233
20:31:33|0.0233
20:31:34|0.0233
20:31:35|0.0233
20:31:36|0.0233
20:31:37|0.0233
20:31:38|0.0233
20:31:39|0.0233
20:31:40|0.0233
20:31:41|0.0233
20:31:42|0.0233
20:31:43|0.0233
20:31:44|0.0233
20:31:45|0.0233
20:31:46|0.0233
20:31:47|0.0233
20:31:48|0.0233
20:31:49|0.0233
20:31:50|0.0233
20:31:51|0.0233
20:31:52|0.0233
20:31:53|0.0233
20:31:54|0.0233
20:31:55|0.023308
20:31:56|0.023308
20:31:57|0.023308
20:31:58|0.023308
20:31:59|0.023308
20:32:00|0.023308
20:32:01|0.023308
20:32:02|0.023308
20:32:03|0.023308
20:32:04|0.023319
20:32:05|0.023308
20:32:06|0.023308
20:32:07|0.023308
20:32:08|0.023308
20:32:09|0.023308
20:32:10|0.023338
20:32:11|0.023338
20:32:12|0.023338
20:32:13|0.023338
20:32:14|0.023326
20:32:15|0.023326
20:32:16|0.023326
20:32:17|0.023326
20:32:18|0.023326
20:32:19|0.023283
20:32:20|0.023331
20:32:21|0.023287
20:32:22|0.023287
20:32:23|0.023287
20:32:24|0.023336
20:32:25|0.023338
20:32:27|0.023338
20:32:28|0.023358
20:32:28|0.023358
20:32:30|0.023358
20:32:30|0.023358
20:32:32|0.023358
20:32:33|0.023358
20:32:34|0.023391
20:32:35|0.023387
20:32:36|0.023387
20:32:37|0.023387
20:32:38|0.023387
20:32:39|0.023387
20:32:40|0.023387
20:32:41|0.023387
20:32:42|0.023387
20:32:43|0.023387
20:32:44|0.023387
20:32:45|0.023387
20:32:46|0.023387
20:32:47|0.023387
20:32:48|0.023387
20:32:49|0.023387
20:32:50|0.023338
20:32:51|0.023338
20:32:52|0.023338
20:32:53|0.023338
20:32:54|0.023338
20:32:56|0.023306
20:32:57|0.023306
20:32:57|0.023306
20:32:59|0.023306
20:32:59|0.023306
20:33:00|0.023306
20:33:01|0.023306
20:33:02|0.023338
20:33:03|0.023338
20:33:04|0.023353
20:33:05|0.023367
20:33:06|0.023367
20:33:07|0.023367
20:33:09|0.023367
20:33:09|0.02337
20:33:11|0.02337
20:33:12|0.02337
20:33:13|0.02337
20:33:14|0.02337
20:33:15|0.02337
20:33:16|0.02337
20:33:17|0.02337
20:33:19|0.02337
20:33:20|0.023346
20:33:21|0.023346
20:33:22|0.023346
20:33:23|0.023346
20:33:24|0.023346
20:33:25|0.023346
20:33:26|0.023346
20:33:28|0.023346
20:33:29|0.023346
20:33:30|0.023346
20:33:31|0.023349
20:33:32|0.023349
20:33:33|0.023349
20:33:34|0.023356
20:33:35|0.02336
20:33:36|0.02336
20:33:37|0.023368
20:33:39|0.023341
20:33:39|0.023341
20:33:40|0.023341
20:33:41|0.023341
20:33:42|0.023341
20:33:44|0.023341
20:33:45|0.023381
20:33:45|0.023381
20:33:46|0.023381
20:33:48|0.023381
20:33:49|0.023341
20:33:50|0.023341
20:33:50|0.023341
20:33:51|0.023341
20:33:53|0.023341
20:33:54|0.023341
20:33:54|0.023341
20:33:56|0.023363
20:33:56|0.023363
20:33:58|0.023363
20:33:59|0.023353
20:34:00|0.023353
20:34:01|0.023353
20:34:02|0.023341
20:34:03|0.02335
20:34:05|0.02335
20:34:05|0.02335
20:34:06|0.02335
20:34:07|0.02335
20:34:08|0.023363
20:34:10|0.023363
20:34:11|0.023363
20:34:11|0.023363
20:34:13|0.023363
20:34:14|0.023363
20:34:14|0.023379
20:34:15|0.023379
20:34:16|0.023379
20:34:17|0.023379
20:34:20|0.023379
20:34:21|0.023363
20:34:22|0.023366
20:34:23|0.023366
20:34:25|0.023366
20:34:26|0.023366
20:34:27|0.023366
20:34:28|0.02336
20:34:29|0.02336
20:34:30|0.023357
20:34:31|0.023357
20:34:32|0.023335
20:34:33|0.023308
20:34:34|0.023308
20:34:35|0.023308
20:34:36|0.0233
20:34:37|0.023316
20:34:38|0.023316
20:34:39|0.023316
20:34:40|0.023316
20:34:41|0.023316
20:34:42|0.023253
20:34:43|0.023253
20:34:44|0.023285
20:34:45|0.023285
20:34:46|0.023285
20:34:47|0.023281
20:34:48|0.023281
20:34:49|0.023281
20:34:50|0.023277
20:34:52|0.023277
20:34:53|0.023259
20:34:53|0.023259
20:34:55|0.023259
20:34:55|0.023259
20:34:56|0.023259
20:34:57|0.023259
20:34:58|0.02329
20:34:59|0.02329
20:35:00|0.02329
20:35:01|0.02329
20:35:03|0.02329
20:35:03|0.023265
20:35:04|0.023265
20:35:06|0.023265
20:35:07|0.023265
20:35:07|0.023265
20:35:08|0.023265
20:35:10|0.023265
20:35:10|0.023265
20:35:11|0.023265
20:35:13|0.023265
20:35:14|0.023265
20:35:14|0.023265
20:35:16|0.023234
20:35:16|0.023234
20:35:18|0.023265
20:35:19|0.023265
20:35:21|0.023265
20:35:22|0.023265
20:35:22|0.023265
20:35:24|0.023265
20:35:25|0.023265
20:35:26|0.023265
20:35:27|0.023265
20:35:29|0.023265
20:35:29|0.023265
20:35:31|0.023265
20:35:32|0.023233
20:35:33|0.02326
20:35:34|0.02326
20:35:35|0.02323
20:35:36|0.02323
20:35:36|0.02323
20:35:37|0.02323
20:35:39|0.02323
20:35:39|0.02323
20:35:41|0.02323
20:35:41|0.02323
20:35:43|0.02323
20:35:44|0.02323
20:35:44|0.02323
20:35:46|0.023215
20:35:46|0.023215
20:35:47|0.023215
20:35:48|0.023215
20:35:49|0.023215
20:35:51|0.023225
20:35:52|0.023227
20:35:53|0.023227
20:35:55|0.023227
20:35:55|0.023227
20:35:56|0.023227
20:35:58|0.023227
20:35:58|0.023227
20:36:00|0.023227
20:36:01|0.023234
20:36:01|0.023234
20:36:02|0.023234
20:36:04|0.023234
20:36:04|0.023234
20:36:05|0.023234
20:36:07|0.023234
20:36:07|0.023243
20:36:08|0.02329
20:36:10|0.02329
20:36:10|0.02329
20:36:11|0.02329
20:36:12|0.02329
20:36:13|0.02329
20:36:14|0.02329
20:36:15|0.02329
20:36:17|0.02329
20:36:17|0.02329
20:36:19|0.02329
20:36:19|0.02329
20:36:21|0.02329
20:36:23|0.02329
20:36:23|0.023285
20:36:25|0.023285
20:36:26|0.023285
20:36:27|0.023285
20:36:28|0.023285
20:36:29|0.023285
20:36:30|0.023285
20:36:30|0.023285
20:36:32|0.023285
20:36:33|0.023285
20:36:34|0.023285
20:36:35|0.023285
20:36:36|0.023227
20:36:37|0.023227
20:36:38|0.023227
20:36:38|0.023227
20:36:40|0.023227
20:36:41|0.023227
20:36:42|0.023227
20:36:43|0.023227
20:36:44|0.023252
20:36:45|0.023252
20:36:46|0.023252
20:36:46|0.023252
20:36:48|0.023252
20:36:49|0.023252
20:36:50|0.02323
20:36:50|0.02323
20:36:52|0.02323
20:36:53|0.02323
20:36:53|0.02323
20:36:55|0.023249
20:36:56|0.023249
20:36:57|0.023249
20:36:57|0.023237
20:36:59|0.023237
20:37:00|0.023256
20:37:01|0.023256
20:37:02|0.023256
20:37:02|0.023256
20:37:05|0.023256
20:37:05|0.023285
20:37:06|0.023289
20:37:08|0.023262
20:37:08|0.02329
20:37:12|0.02329
20:37:12|0.02329
20:37:13|0.02329
20:37:14|0.023278
20:37:15|0.023278
20:37:17|0.023278
20:37:17|0.023278
20:37:19|0.023325
20:37:19|0.023327
20:37:20|0.023327
20:37:22|0.023327
20:37:22|0.023327
20:37:24|0.023327
20:37:24|0.023327
20:37:25|0.023327
20:37:28|0.023327
20:37:29|0.023299
20:37:29|0.02329
20:37:30|0.02329
20:37:32|0.02329
20:37:33|0.02329
20:37:33|0.02329
20:37:34|0.023309
20:37:36|0.023309
20:37:37|0.023309
20:37:37|0.023252
20:37:39|0.023285
20:37:39|0.023285
20:37:40|0.023285
20:37:41|0.023285
20:37:42|0.023285
20:37:44|0.023285
20:37:44|0.023285
20:37:46|0.023285
20:37:46|0.023285
20:37:47|0.023285
20:37:48|0.023285
20:37:49|0.023285
20:37:51|0.023285
20:37:52|0.023285
20:37:53|0.023227
20:37:53|0.023227
20:37:55|0.0232
20:37:55|0.0232
20:37:57|0.0232
20:37:57|0.02319
20:37:58|0.02319
20:38:00|0.02319
20:38:01|0.023189
20:38:02|0.023189
20:38:03|0.02318
20:38:04|0.023157
20:38:05|0.023157
20:38:06|0.023157
20:38:07|0.023157
20:38:08|0.023157
20:38:09|0.023151
20:38:10|0.023151
20:38:11|0.023151
20:38:12|0.023173
20:38:13|0.023173
20:38:14|0.023173
20:38:15|0.023152
20:38:16|0.023152
20:38:17|0.023152
20:38:18|0.023152
20:38:19|0.023159
20:38:20|0.023159
20:38:21|0.023159
20:38:22|0.023159
20:38:24|0.023159
20:38:24|0.023159
20:38:25|0.02315
20:38:26|0.02315
20:38:28|0.02315
20:38:29|0.02315
20:38:30|0.02315
20:38:31|0.023152
20:38:31|0.023152
20:38:33|0.023152
20:38:34|0.023152
20:38:35|0.023152
20:38:36|0.02315
20:38:37|0.023134
20:38:38|0.023149
20:38:39|0.023149
20:38:40|0.023149
20:38:41|0.023149
20:38:42|0.023152
20:38:43|0.023146
20:38:44|0.023146
20:38:45|0.023157
20:38:46|0.023179
20:38:47|0.023179
20:38:48|0.023179
20:38:49|0.02318
20:38:50|0.02318
20:38:51|0.02318
20:38:52|0.02318
20:38:53|0.02318
20:38:54|0.02318
20:38:55|0.02318
20:38:56|0.023207
20:38:57|0.02318
20:38:58|0.02318
20:38:59|0.02318
20:39:00|0.023185
20:39:01|0.023185
20:39:02|0.023185
20:39:04|0.023185
20:39:04|0.023185
20:39:06|0.023185
20:39:06|0.023232
20:39:08|0.023204
20:39:09|0.023204
20:39:10|0.023204
20:39:13|0.023204
20:39:14|0.023204
20:39:15|0.023223
20:39:15|0.023223
20:39:17|0.023223
20:39:19|0.023231
20:39:19|0.023238
20:39:20|0.023238
20:39:22|0.023238
20:39:22|0.023299
20:39:23|0.023299
20:39:24|0.023314
20:39:26|0.023314
20:39:27|0.023314
20:39:27|0.023314
20:39:28|0.023314
20:39:30|0.023314
20:39:31|0.023314
20:39:32|0.023314
20:39:32|0.023314
20:39:33|0.023315
20:39:34|0.023279
20:39:36|0.023279
20:39:37|0.023349
20:39:38|0.023331
20:39:39|0.023331
20:39:40|0.023331
20:39:42|0.023399
20:39:42|0.023399
20:39:44|0.0234
20:39:44|0.0234
20:39:45|0.02341
20:39:46|0.023416
20:39:48|0.023378
20:39:48|0.023378
20:39:49|0.023378
20:39:50|0.023378
20:39:51|0.02332
20:39:53|0.02332
20:39:54|0.02332
20:39:55|0.02332
20:39:56|0.023358
20:39:57|0.023384
20:39:57|0.023384
20:39:58|0.023384
20:40:00|0.023384
20:40:01|0.023384
20:40:01|0.023384
20:40:03|0.023384
20:40:04|0.023384
20:40:05|0.023384
20:40:06|0.023381
20:40:07|0.023384
20:40:08|0.023384
20:40:09|0.023384
20:40:10|0.023384
20:40:11|0.023391
20:40:12|0.023391
20:40:13|0.023391
20:40:14|0.02338
20:40:15|0.02338
20:40:16|0.02338
20:40:17|0.02338
20:40:18|0.02338
20:40:19|0.02338
20:40:20|0.02338
20:40:21|0.02338
20:40:22|0.02338
20:40:23|0.02338
20:40:24|0.02338
20:40:25|0.02338
20:40:26|0.02338
20:40:27|0.02338
20:40:29|0.023344
20:40:30|0.023344
20:40:30|0.023344
20:40:32|0.023344
20:40:32|0.023344
20:40:33|0.023344
20:40:34|0.023344
20:40:35|0.023344
20:40:36|0.023378
20:40:38|0.023378
20:40:39|0.023349
20:40:39|0.023349
20:40:41|0.023349
20:40:41|0.023349
20:40:43|0.023349
20:40:44|0.023377
20:40:44|0.023377
20:40:45|0.023377
20:40:47|0.023377
20:40:48|0.023377
20:40:49|0.023377
20:40:50|0.023377
20:40:50|0.023377
20:40:52|0.023377
20:40:53|0.023377
20:40:54|0.023377
20:40:54|0.023377
20:40:55|0.023377
20:40:56|0.023377
20:40:58|0.023345
20:40:58|0.023345
20:41:00|0.023345
20:41:00|0.023345
20:41:01|0.023345
20:41:02|0.023345
20:41:04|0.023373
20:41:05|0.023352
20:41:06|0.023352
20:41:07|0.023352
20:41:08|0.023352
20:41:09|0.023352
20:41:10|0.023352
20:41:11|0.023352
20:41:12|0.023352
20:41:13|0.023352
20:41:14|0.023352
20:41:15|0.023352
20:41:16|0.023352
20:41:17|0.023352
20:41:18|0.023352
20:41:19|0.023352
20:41:20|0.023352
20:41:21|0.023352
20:41:22|0.023352
20:41:23|0.023352
20:41:24|0.023352
20:41:25|0.023352
20:41:27|0.023352
20:41:28|0.023352
20:41:29|0.023352
20:41:31|0.023352
20:41:33|0.023352
20:41:33|0.023352
20:41:35|0.023352
20:41:36|0.023352
20:41:36|0.023352
20:41:38|0.023352
20:41:39|0.023352
20:41:40|0.023361
20:41:41|0.023361
20:41:42|0.023384
20:41:44|0.023381
20:41:44|0.023381
20:41:45|0.023381
20:41:46|0.023381
20:41:47|0.023381
20:41:48|0.023381
20:41:49|0.023381
20:41:51|0.023381
20:41:51|0.023354
20:41:53|0.023352
20:41:54|0.023374
20:41:55|0.023374
20:41:55|0.023292
20:41:56|0.023319
20:41:57|0.023319
20:41:58|0.023319
20:42:00|0.023322
20:42:00|0.023322
20:42:01|0.023322
20:42:02|0.023322
20:42:03|0.023322
20:42:05|0.023322
20:42:06|0.023322
20:42:07|0.023365
20:42:08|0.023365
20:42:08|0.023365
20:42:10|0.023365
20:42:13|0.023366
20:42:14|0.023366
20:42:15|0.023366
20:42:17|0.023366
20:42:18|0.023366
20:42:19|0.023366
20:42:19|0.023366
20:42:21|0.023366
20:42:21|0.023366
20:42:22|0.023395
20:42:23|0.023416
20:42:24|0.023416
20:42:25|0.023435
20:42:27|0.023435
20:42:28|0.023435
20:42:29|0.023435
20:42:31|0.023449
20:42:32|0.023449
20:42:32|0.02342
20:42:34|0.023435
20:42:35|0.023435
20:42:36|0.023435
20:42:36|0.023414
20:42:38|0.023414
20:42:39|0.023414
20:42:40|0.023405
20:42:41|0.023405
20:42:41|0.023419
20:42:42|0.023365
20:42:43|0.023365
20:42:45|0.023365
20:42:45|0.023365
20:42:47|0.023365
20:42:48|0.023322
20:42:48|0.023341
20:42:49|0.023341
20:42:51|0.023341
20:42:51|0.023341
20:42:53|0.023341
20:42:54|0.023341
20:42:55|0.023341
20:42:55|0.023341
20:42:57|0.023341
20:42:57|0.023341
20:42:58|0.023341
20:42:59|0.023341
20:43:01|0.023341
20:43:02|0.023341
20:43:03|0.023341
20:43:04|0.023341
20:43:05|0.023341
20:43:06|0.023341
20:43:07|0.023341
20:43:08|0.023341
20:43:09|0.023319
20:43:10|0.023319
20:43:11|0.023261
20:43:12|0.023261
20:43:13|0.023261
20:43:14|0.023279
20:43:15|0.023279
20:43:16|0.023279
20:43:17|0.023279
20:43:18|0.023279
20:43:19|0.023279
20:43:20|0.023279
20:43:21|0.0233
20:43:22|0.0233
20:43:23|0.0233
20:43:24|0.0233
20:43:25|0.0233
20:43:26|0.0233
20:43:27|0.0233
20:43:29|0.0233
20:43:30|0.0233
20:43:30|0.0233
20:43:32|0.0233
20:43:33|0.0233
20:43:34|0.0233
20:43:35|0.0233
20:43:35|0.0233
20:43:37|0.02325
20:43:38|0.02325
20:43:39|0.023244
20:43:40|0.023237
20:43:41|0.023237
20:43:42|0.023236
20:43:43|0.023236
20:43:43|0.023236
20:43:45|0.023236
20:43:46|0.023236
20:43:47|0.023162
20:43:48|0.023162
20:43:49|0.023185
20:43:50|0.023196
20:43:51|0.023196
20:43:52|0.023196
20:43:53|0.02315
20:43:55|0.02315
20:43:56|0.02315
20:43:56|0.02315
20:43:57|0.023159
20:43:58|0.023158
20:43:59|0.023158
20:44:01|0.023158
20:44:01|0.023158
20:44:02|0.02316
20:44:03|0.02316
20:44:04|0.02316
20:44:05|0.02316
20:44:06|0.02316
20:44:08|0.02316
20:44:08|0.02316
20:44:10|0.02316
20:44:10|0.02316
20:44:11|0.02316
20:44:12|0.02316
20:44:13|0.02316
20:44:14|0.02316
20:44:15|0.02316
20:44:16|0.02316
20:44:17|0.02316
20:44:18|0.02316
20:44:19|0.02316
20:44:20|0.02316
20:44:21|0.02316
20:44:23|0.02316
20:44:24|0.02316
20:44:24|0.02316
20:44:25|0.02316
20:44:27|0.02316
20:44:28|0.02316
20:44:30|0.023165
20:44:30|0.023165
20:44:31|0.023165
20:44:32|0.023165
20:44:33|0.023165
20:44:34|0.023165
20:44:35|0.023165
20:44:36|0.023165
20:44:37|0.023165
20:44:39|0.023165
20:44:40|0.023165
20:44:41|0.023165
20:44:42|0.023165
20:44:43|0.023165
20:44:44|0.023165
20:44:46|0.023165
20:44:46|0.023165
20:44:48|0.023165
20:44:49|0.023165
20:44:50|0.023165
20:44:50|0.023211
20:44:52|0.023211
20:44:52|0.023211
20:44:54|0.023166
20:44:54|0.023166
20:44:55|0.023166
20:44:56|0.023212
20:44:57|0.023212
20:44:58|0.023231
20:45:00|0.023231
20:45:01|0.023231
20:45:02|0.023231
20:45:03|0.02323
20:45:04|0.023251
20:45:05|0.023251
20:45:06|0.023251
20:45:07|0.023251
20:45:08|0.023251
20:45:09|0.023251
20:45:10|0.023251
20:45:11|0.023251
20:45:12|0.023251
20:45:13|0.023251
20:45:14|0.023251
20:45:15|0.023292
20:45:16|0.023292
20:45:18|0.023292
20:45:18|0.023292
20:45:20|0.023292
20:45:21|0.023292
20:45:22|0.023292
20:45:22|0.023292
20:45:24|0.023292
20:45:25|0.023292
20:45:26|0.023312
20:45:26|0.023312
20:45:28|0.023312
20:45:28|0.023305
20:45:29|0.023305
20:45:31|0.023305
20:45:33|0.023305
20:45:33|0.023305
20:45:34|0.023305
20:45:36|0.023305
20:45:37|0.023291
20:45:37|0.023291
20:45:39|0.023291
20:45:40|0.023291
20:45:41|0.023291
20:45:42|0.023253
20:45:43|0.023253
20:45:44|0.023253
20:45:45|0.023253
20:45:46|0.023253
20:45:47|0.023253
20:45:48|0.023253
20:45:52|0.023251
20:45:53|0.023228
20:45:53|0.023224
20:45:55|0.023224
20:45:56|0.023224
20:45:57|0.023224
20:45:58|0.023224
20:45:59|0.023224
20:46:01|0.023253
20:46:02|0.023253
20:46:02|0.023221
20:46:04|0.023198
20:46:04|0.023198
20:46:05|0.023198
20:46:07|0.023198
20:46:07|0.023198
20:46:08|0.0232
20:46:09|0.0232
20:46:10|0.023165
20:46:11|0.02316
20:46:12|0.02316
20:46:13|0.023164
20:46:14|0.023164
20:46:15|0.023164
20:46:17|0.023164
20:46:18|0.023164
20:46:18|0.023164
20:46:19|0.023197
20:46:20|0.023197
20:46:21|0.023197
20:46:22|0.023176
20:46:23|0.023176
20:46:24|0.023176
20:46:25|0.023176
20:46:27|0.023176
20:46:28|0.023176
20:46:29|0.023176
20:46:29|0.023176
20:46:31|0.023176
20:46:33|0.023201
20:46:34|0.023201
20:46:35|0.023201
20:46:36|0.023237
20:46:37|0.023237
20:46:38|0.023237
20:46:39|0.023253
20:46:40|0.023253
20:46:41|0.023253
20:46:42|0.023253
20:46:43|0.023253
20:46:45|0.023237
20:46:45|0.023253
20:46:46|0.023238
20:46:48|0.023238
20:46:48|0.023238
20:46:50|0.023237
20:46:51|0.023237
20:46:51|0.023237
20:46:53|0.023253
20:46:53|0.02326
20:46:54|0.023307
20:46:56|0.023307
20:46:57|0.023266
20:46:57|0.023266
20:46:59|0.023266
20:47:00|0.023266
20:47:01|0.023266
20:47:01|0.023266
20:47:02|0.023266
20:47:04|0.023266
20:47:04|0.023266
20:47:05|0.023266
20:47:09|0.023266
20:47:10|0.023266
20:47:11|0.023266
20:47:12|0.023266
20:47:13|0.023266
20:47:15|0.023266
20:47:15|0.023266
20:47:16|0.023266
20:47:18|0.023266
20:47:18|0.023266
20:47:20|0.023266
20:47:20|0.023266
20:47:21|0.023266
20:47:22|0.023266
20:47:23|0.023266
20:47:25|0.023266
20:47:25|0.023272
20:47:26|0.023272
20:47:27|0.023272
20:47:28|0.023266
20:47:30|0.023266
20:47:30|0.023266
20:47:32|0.023266
20:47:33|0.023266
20:47:34|0.023266
20:47:35|0.023266
20:47:36|0.023266
20:47:37|0.023266
20:47:38|0.023266
20:47:38|0.023267
20:47:41|0.023267
20:47:42|0.023273
20:47:42|0.023273
20:47:44|0.023273
20:47:45|0.023273
20:47:45|0.023237
20:47:47|0.023237
20:47:47|0.023237
20:47:48|0.023237
20:47:49|0.023237
20:47:51|0.023174
20:47:52|0.02322
20:47:53|0.02322
20:47:54|0.02322
20:47:56|0.02322
20:47:56|0.02322
20:47:58|0.023228
20:47:59|0.023228
20:48:00|0.023228
20:48:00|0.023228
20:48:01|0.023228
20:48:03|0.023213
20:48:04|0.023213
20:48:04|0.023213
20:48:06|0.023213
20:48:07|0.023213
20:48:08|0.023237
20:48:09|0.023237
20:48:10|0.023237
20:48:12|0.023237
20:48:13|0.023237
20:48:13|0.023237
20:48:15|0.023237
20:48:15|0.023237
20:48:17|0.023247
20:48:18|0.023247
20:48:18|0.0232
20:48:20|0.0232
20:48:21|0.0232
20:48:22|0.0232
20:48:23|0.0232
20:48:24|0.023172
20:48:25|0.023172
20:48:26|0.0232
20:48:27|0.0232
20:48:28|0.0232
20:48:29|0.023191
20:48:30|0.023238
20:48:31|0.023204
20:48:32|0.023204
20:48:33|0.023204
20:48:34|0.023234
20:48:35|0.023234
20:48:36|0.023234
20:48:37|0.023234
20:48:38|0.023234
20:48:40|0.023234
20:48:40|0.023234
20:48:41|0.023234
20:48:43|0.02325
20:48:43|0.023205
20:48:44|0.023205
20:48:46|0.023205
20:48:47|0.023205
20:48:47|0.023234
20:48:48|0.023205
20:48:49|0.023205
20:48:51|0.023205
20:48:52|0.023205
20:48:52|0.023211
20:48:53|0.023211
20:48:54|0.023211
20:48:56|0.023237
20:48:57|0.023237
20:48:58|0.023237
20:48:59|0.023237
20:49:00|0.023237
20:49:01|0.023216
20:49:02|0.023216
20:49:03|0.023216
20:49:03|0.023216
20:49:05|0.023216
20:49:06|0.023264
20:49:11|0.023264
20:49:12|0.0233
20:49:12|0.0233
20:49:13|0.0233
20:49:14|0.0233
20:49:15|0.023299
20:49:16|0.023299
20:49:17|0.023299
20:49:18|0.023299
20:49:19|0.023299
20:49:20|0.0233
20:49:21|0.0233
20:49:22|0.0233
20:49:23|0.0233
20:49:24|0.0233
20:49:25|0.0233
20:49:26|0.0233
20:49:27|0.023247
20:49:28|0.023247
20:49:29|0.023246
20:49:31|0.023246
20:49:31|0.023246
20:49:32|0.023246
20:49:33|0.023246
20:49:34|0.023246
20:49:35|0.023246
20:49:37|0.023247
20:49:37|0.023247
20:49:38|0.023221
20:49:40|0.023221
20:49:40|0.023282
20:49:41|0.023282
20:49:43|0.023282
20:49:43|0.023282
20:49:45|0.023282
20:49:46|0.023265
20:49:46|0.023265
20:49:49|0.0233
20:49:50|0.02332
20:49:50|0.02332
20:49:51|0.02332
20:49:52|0.02332
20:49:53|0.02332
20:49:54|0.02332
20:49:56|0.02332
20:49:56|0.02332
20:49:58|0.02332
20:49:59|0.02332
20:49:59|0.023261
20:50:00|0.023313
20:50:01|0.023319
20:50:02|0.023319
20:50:03|0.023327
20:50:04|0.023327
20:50:06|0.023345
20:50:06|0.023321
20:50:07|0.023321
20:50:08|0.023321
20:50:11|0.023319
20:50:11|0.02335
20:50:13|0.02335
20:50:14|0.02335
20:50:14|0.02335
20:50:16|0.023317
20:50:17|0.0233
20:50:17|0.0233
20:50:19|0.02332
20:50:20|0.02332
20:50:21|0.023323
20:50:21|0.023323
20:50:23|0.023323
20:50:23|0.023323
20:50:25|0.023323
20:50:26|0.023323
20:50:27|0.023323
20:50:27|0.023323
20:50:29|0.023323
20:50:30|0.023323
20:50:30|0.023324
20:50:32|0.023324
20:50:33|0.023324
20:50:34|0.02335
20:50:35|0.02335
20:50:36|0.02335
20:50:37|0.02337
20:50:37|0.02337
20:50:40|0.02337
20:50:41|0.023362
20:50:41|0.023362
20:50:42|0.02337
20:50:44|0.02337
20:50:45|0.02337
20:50:46|0.02337
20:50:46|0.02337
20:50:48|0.02337
20:50:48|0.02337
20:50:50|0.02337
20:50:51|0.02337
20:50:52|0.02337
20:50:53|0.02337
20:50:54|0.02337
20:50:54|0.02337
20:50:56|0.02337
20:50:57|0.02337
20:50:58|0.02337
20:50:59|0.02337
20:51:00|0.0234
20:51:01|0.0234
20:51:02|0.0234
20:51:04|0.0234
20:51:05|0.0234
20:51:06|0.0234
20:51:06|0.0234
20:51:07|0.0234
20:51:08|0.0234
20:51:09|0.0234
20:51:11|0.0234
20:51:11|0.0234
20:51:12|0.0234
20:51:14|0.023421
20:51:15|0.023421
20:51:15|0.023421
20:51:16|0.023429
20:51:17|0.023437
20:51:19|0.023437
20:51:20|0.023437
20:51:20|0.023426
20:51:22|0.023426
20:51:22|0.023426
20:51:23|0.02342
20:51:25|0.02342
20:51:25|0.02342
20:51:26|0.02342
20:51:28|0.02342
20:51:28|0.02342
20:51:29|0.023426
20:51:30|0.023437
20:51:31|0.023437
20:51:33|0.023437
20:51:33|0.023437
20:51:35|0.023437
20:51:36|0.023437
20:51:37|0.02345
20:51:38|0.02345
20:51:39|0.0235
20:51:40|0.0235
20:51:41|0.02352
20:51:42|0.02352
20:51:43|0.023526
20:51:44|0.02355
20:51:46|0.02355
20:51:47|0.02355
20:51:48|0.02355
20:51:49|0.02355
20:51:50|0.02355
20:51:51|0.02355
20:51:52|0.02355
20:51:54|0.023547
20:51:54|0.023547
20:51:56|0.023549
20:51:57|0.023549
20:51:57|0.023521
20:51:58|0.023521
20:51:59|0.023521
20:52:00|0.02354
20:52:02|0.02354
20:52:03|0.02354
20:52:04|0.02354
20:52:04|0.023488
20:52:05|0.023488
20:52:07|0.023488
20:52:08|0.023488
20:52:09|0.02347
20:52:10|0.02347
20:52:11|0.02347
20:52:12|0.023467
20:52:13|0.02347
20:52:14|0.02347
20:52:15|0.02347
20:52:16|0.02347
20:52:17|0.023521
20:52:18|0.023521
20:52:19|0.023534
20:52:20|0.023534
20:52:21|0.023534
20:52:22|0.023534
20:52:23|0.023534
20:52:24|0.023534
20:52:25|0.023512
20:52:26|0.023508
20:52:27|0.023508
20:52:28|0.023508
20:52:29|0.023496
20:52:30|0.023496
20:52:31|0.023496
20:52:32|0.023468
20:52:33|0.023467
20:52:34|0.023467
20:52:35|0.023467
20:52:36|0.023468
20:52:38|0.023468
20:52:38|0.023468
20:52:40|0.023448
20:52:41|0.023468
20:52:42|0.023452
20:52:43|0.023452
20:52:43|0.023484
20:52:45|0.023484
20:52:46|0.023484
20:52:47|0.023484
20:52:48|0.023476
20:52:50|0.023476
20:52:50|0.023476
20:52:52|0.023481
20:52:53|0.023481
20:52:54|0.023481
20:52:54|0.023481
20:52:55|0.023481
20:52:56|0.023481
20:52:58|0.023481
20:52:58|0.023481
20:53:00|0.023481
20:53:00|0.023481
20:53:02|0.023497
20:53:03|0.023508
20:53:04|0.023508
20:53:05|0.023508
20:53:06|0.023508
20:53:07|0.023508
20:53:08|0.023508
20:53:09|0.023508
20:53:10|0.023502
20:53:11|0.023502
20:53:12|0.023502
20:53:13|0.023502
20:53:14|0.023502
20:53:15|0.023524
20:53:16|0.023524
20:53:17|0.023524
20:53:18|0.023493
20:53:19|0.023493
20:53:20|0.023493
20:53:21|0.023457
20:53:22|0.023457
20:53:23|0.023484
20:53:24|0.023485
20:53:25|0.023485
20:53:26|0.023485
20:53:27|0.023485
20:53:28|0.023485
20:53:29|0.023485
20:53:31|0.023485
20:53:31|0.023485
20:53:32|0.023485
20:53:33|0.023485
20:53:34|0.023485
20:53:35|0.023485
20:53:37|0.023485
20:53:38|0.023485
20:53:39|0.023487
20:53:40|0.023499
20:53:42|0.023499
20:53:42|0.023499
20:53:43|0.023499
20:53:45|0.023493
20:53:46|0.023484
20:53:46|0.023484
20:53:47|0.023484
20:53:48|0.023483
20:53:50|0.023483
20:53:50|0.023483
20:53:51|0.023483
20:53:53|0.023483
20:53:53|0.023484
20:53:54|0.023484
20:53:56|0.023484
20:53:57|0.023484
20:53:58|0.023484
20:53:59|0.023484
20:54:00|0.023484
20:54:01|0.023484
20:54:01|0.023484
20:54:03|0.023499
20:54:04|0.023524
20:54:05|0.023524
20:54:06|0.023524
20:54:07|0.023524
20:54:08|0.023524
20:54:09|0.023524
20:54:10|0.023524
20:54:11|0.023524
20:54:12|0.023524
20:54:13|0.023524
20:54:14|0.023524
20:54:15|0.023524
20:54:16|0.023524
20:54:17|0.023524
20:54:18|0.02355
20:54:19|0.02355
20:54:20|0.02355
20:54:21|0.023555
20:54:22|0.023555
20:54:23|0.023555
20:54:24|0.023555
20:54:25|0.02356
20:54:26|0.023575
20:54:27|0.023575
20:54:28|0.023569
20:54:29|0.023575
20:54:30|0.023575
20:54:31|0.023569
20:54:32|0.023569
20:54:33|0.023569
20:54:34|0.023569
20:54:35|0.023569
20:54:36|0.023569
20:54:37|0.023575
20:54:38|0.023575
20:54:40|0.023575
20:54:40|0.023557
20:54:42|0.023557
20:54:42|0.023557
20:54:43|0.0236
20:54:45|0.0236
20:54:46|0.0236
20:54:47|0.0236
20:54:47|0.023599
20:54:48|0.023599
20:54:50|0.023599
20:54:50|0.023599
20:54:52|0.023599
20:54:52|0.023599
20:54:54|0.023599
20:54:55|0.023599
20:54:55|0.023599
20:54:57|0.023599
20:54:57|0.023599
20:54:58|0.023599
20:54:59|0.023599
20:55:01|0.023568
20:55:02|0.023592
20:55:03|0.023592
20:55:03|0.023592
20:55:04|0.023592
20:55:06|0.023592
20:55:06|0.02358
20:55:09|0.02358
20:55:09|0.023575
20:55:10|0.023573
20:55:11|0.023573
20:55:12|0.023573
20:55:13|0.023573
20:55:15|0.023573
20:55:15|0.023573
20:55:16|0.023573
20:55:17|0.023573
20:55:18|0.023573
20:55:20|0.023573
20:55:21|0.023573
20:55:21|0.023536
20:55:23|0.023536
20:55:24|0.023536
20:55:25|0.023536
20:55:26|0.023498
20:55:27|0.023498
20:55:28|0.023498
20:55:29|0.023556
20:55:30|0.023556
20:55:31|0.023548
20:55:32|0.023505
20:55:33|0.023505
20:55:34|0.023505
20:55:35|0.023505
20:55:36|0.023505
20:55:37|0.023505
20:55:38|0.023573
20:55:39|0.023573
20:55:41|0.023573
20:55:41|0.023573
20:55:42|0.023573
20:55:43|0.023573
20:55:45|0.023573
20:55:46|0.023573
20:55:48|0.023573
20:55:49|0.023573
20:55:50|0.023573
20:55:51|0.023573
20:55:52|0.023573
20:55:53|0.023573
20:55:54|0.023573
20:55:55|0.023573
20:55:55|0.023573
20:55:57|0.023573
20:55:58|0.023536
20:55:59|0.023561
20:56:00|0.023561
20:56:02|0.023561
20:56:02|0.023561
20:56:04|0.023561
20:56:04|0.023573
20:56:06|0.023573
20:56:06|0.023571
20:56:08|0.023571
20:56:08|0.023561
20:56:09|0.023551
20:56:10|0.023551
20:56:11|0.023551
20:56:12|0.023551
20:56:13|0.023539
20:56:15|0.023539
20:56:15|0.023539
20:56:16|0.023539
20:56:17|0.023539
20:56:19|0.023539
20:56:20|0.023539
20:56:20|0.023539
20:56:21|0.023526
20:56:22|0.023523
20:56:23|0.023523
20:56:24|0.023523
20:56:25|0.023523
20:56:26|0.023523
20:56:27|0.023523
20:56:28|0.023523
20:56:30|0.023514
20:56:30|0.023514
20:56:31|0.023514
20:56:32|0.023514
20:56:33|0.023514
20:56:35|0.023514
20:56:35|0.023521
20:56:36|0.023523
20:56:38|0.023523
20:56:39|0.023523
20:56:40|0.023523
20:56:42|0.023552
20:56:43|0.023552
20:56:44|0.023552
20:56:45|0.023552
20:56:46|0.023552
20:56:47|0.023528
20:56:48|0.023528
20:56:49|0.023552
20:56:50|0.023552
20:56:51|0.023552
20:56:52|0.023546
20:56:53|0.023546
20:56:54|0.023546
20:56:55|0.023546
20:56:56|0.023552
20:56:57|0.023552
20:56:58|0.023535
20:56:59|0.023535
20:57:00|0.023568
20:57:01|0.023568
20:57:02|0.023568
20:57:03|0.023571
20:57:05|0.023571
20:57:05|0.023571
20:57:06|0.02357
20:57:07|0.02357
20:57:09|0.023571
20:57:09|0.023573
20:57:10|0.023573
20:57:11|0.023573
20:57:13|0.023585
20:57:13|0.023585
20:57:14|0.023585
20:57:15|0.023585
20:57:16|0.023585
20:57:17|0.023585
20:57:18|0.023585
20:57:19|0.023585
20:57:20|0.023585
20:57:21|0.023585
20:57:22|0.023585
20:57:24|0.023585
20:57:24|0.023585
20:57:25|0.023585
20:57:26|0.023585
20:57:27|0.023585
20:57:28|0.0236
20:57:29|0.0236
20:57:31|0.0236
20:57:31|0.023575
20:57:33|0.023575
20:57:33|0.023575
20:57:34|0.023575
20:57:36|0.023536
20:57:36|0.023536
20:57:37|0.023536
20:57:38|0.023536
20:57:39|0.023536
20:57:40|0.023536
20:57:41|0.023571
20:57:43|0.023599
20:57:44|0.023599
20:57:45|0.023599
20:57:46|0.023566
20:57:47|0.023566
20:57:48|0.023566
20:57:50|0.023566
20:57:50|0.023566
20:57:51|0.023572
20:57:52|0.023572
20:57:54|0.023597
20:57:55|0.023597
20:57:56|0.023597
20:57:57|0.023597
20:57:58|0.023597
20:57:59|0.023597
20:58:00|0.023597
20:58:01|0.023597
20:58:02|0.023597
20:58:03|0.02363
20:58:04|0.02363
20:58:05|0.02363
20:58:06|0.02363
20:58:07|0.02363
20:58:08|0.023603
20:58:09|0.023599
20:58:11|0.023599
20:58:12|0.023561
20:58:13|0.023576
20:58:14|0.023574
20:58:15|0.023583
20:58:17|0.023583
20:58:17|0.023583
20:58:18|0.023583
20:58:19|0.023583
20:58:20|0.023583
20:58:22|0.023583
20:58:22|0.023583
20:58:23|0.023583
20:58:24|0.023583
20:58:25|0.023561
20:58:27|0.023561
20:58:27|0.023565
20:58:28|0.023565
20:58:29|0.023565
20:58:30|0.023565
20:58:31|0.023565
20:58:33|0.023565
20:58:34|0.023565
20:58:34|0.023565
20:58:35|0.02363
20:58:36|0.023635
20:58:38|0.023655
20:58:38|0.02364
20:58:39|0.02364
20:58:40|0.02364
20:58:41|0.02364
20:58:43|0.02364
20:58:43|0.023648
20:58:45|0.023688
20:58:45|0.023688
20:58:47|0.02366
20:58:49|0.02366
20:58:49|0.02366
20:58:51|0.02366
20:58:52|0.02366
20:58:52|0.02366
20:58:54|0.023657
20:58:55|0.023657
20:58:56|0.023657
20:58:56|0.023628
20:58:58|0.023636
20:58:59|0.023636
20:59:00|0.023636
20:59:01|0.023657
20:59:02|0.023657
20:59:03|0.023657
20:59:04|0.023657
20:59:05|0.023657
20:59:06|0.023657
20:59:07|0.023637
20:59:08|0.023633
20:59:10|0.023642
20:59:10|0.0236
20:59:11|0.0236
20:59:12|0.0236
20:59:13|0.0236
20:59:15|0.0236
20:59:15|0.0236
20:59:16|0.0236
20:59:17|0.0236
20:59:18|0.023617
20:59:19|0.023617
20:59:21|0.023572
20:59:22|0.023581
20:59:23|0.023581
20:59:24|0.023581
20:59:25|0.023633
20:59:26|0.023633
20:59:27|0.023633
20:59:28|0.023633
20:59:29|0.023633
20:59:30|0.023633
20:59:31|0.023633
20:59:32|0.023633
20:59:34|0.023633
20:59:35|0.023633
20:59:36|0.023633
20:59:36|0.023633
20:59:37|0.023633
20:59:38|0.023633
20:59:40|0.023633
20:59:40|0.023595
20:59:42|0.023595
20:59:43|0.023626
20:59:44|0.023626
20:59:45|0.023626
20:59:46|0.023626
20:59:48|0.023626
20:59:49|0.023626
20:59:50|0.023626
20:59:51|0.023626
20:59:53|0.023626
20:59:53|0.023626
20:59:55|0.023626
20:59:56|0.023626
20:59:57|0.023626
20:59:58|0.023626
20:59:59|0.023626
21:00:00|0.023626
21:00:01|0.023621
21:00:02|0.023621
21:00:03|0.023621
21:00:04|0.023621
21:00:05|0.023621
21:00:06|0.023621
21:00:07|0.023621
21:00:08|0.023621
21:00:09|0.023612
21:00:10|0.023626
21:00:11|0.023625
21:00:12|0.023626
21:00:13|0.023626
21:00:15|0.023626
21:00:15|0.023612
21:00:16|0.023626
21:00:17|0.023626
21:00:19|0.023626
21:00:19|0.023595
21:00:21|0.023595
21:00:21|0.023594
21:00:22|0.023594
21:00:23|0.023592
21:00:24|0.02358
21:00:25|0.02358
21:00:26|0.02358
21:00:27|0.02358
21:00:28|0.02358
21:00:30|0.023594
21:00:30|0.023595
21:00:32|0.023595
21:00:32|0.023595
21:00:33|0.023595
21:00:34|0.023595
21:00:35|0.023595
21:00:37|0.023621
21:00:37|0.023621
21:00:38|0.023621
21:00:39|0.023621
21:00:40|0.023621
21:00:41|0.023621
21:00:43|0.023612
21:00:43|0.023612
21:00:44|0.023592
21:00:47|0.023592
21:00:48|0.023595
21:00:49|0.023595
21:00:50|0.023595
21:00:51|0.023595
21:00:51|0.02362
21:00:52|0.02362
21:00:53|0.023595
21:00:54|0.023595
21:00:55|0.023595
21:00:57|0.023592
21:00:58|0.023592
21:00:59|0.023592
21:01:00|0.023574
21:01:01|0.023574
21:01:02|0.023574
21:01:03|0.023574
21:01:04|0.023586
21:01:05|0.023586
21:01:06|0.023586
21:01:07|0.023586
21:01:08|0.023586
21:01:09|0.023586
21:01:10|0.023586
21:01:12|0.023586
21:01:12|0.023562
21:01:13|0.023562
21:01:14|0.023562
21:01:15|0.023551
21:01:16|0.023551
21:01:17|0.023551
21:01:18|0.023551
21:01:20|0.023551
21:01:21|0.023551
21:01:22|0.023562
21:01:22|0.023562
21:01:23|0.023562
21:01:24|0.023562
21:01:25|0.023562
21:01:26|0.023581
21:01:27|0.023581
21:01:28|0.023536
21:01:29|0.023536
21:01:31|0.023536
21:01:31|0.023536
21:01:32|0.023559
21:01:34|0.023534
21:01:34|0.023516
21:01:35|0.023516
21:01:36|0.023516
21:01:37|0.023516
21:01:38|0.023516
21:01:39|0.023516
21:01:40|0.023516
21:01:41|0.023516
21:01:42|0.023516
21:01:43|0.023536
21:01:44|0.023536
21:01:46|0.023516
21:01:48|0.023516
21:01:49|0.023516
21:01:50|0.023559
21:01:51|0.023562
21:01:53|0.023562
21:01:53|0.02354
21:01:54|0.02354
21:01:55|0.02354
21:01:56|0.02354
21:01:57|0.02354
21:01:58|0.02354
21:02:00|0.02354
21:02:00|0.02354
21:02:01|0.02354
21:02:02|0.02354
21:02:04|0.023544
21:02:05|0.023544
21:02:06|0.023544
21:02:07|0.023544
21:02:08|0.023544
21:02:09|0.023544
21:02:10|0.023544
21:02:11|0.023544
21:02:12|0.023544
21:02:13|0.02355
21:02:14|0.02355
21:02:15|0.02355
21:02:16|0.023581
21:02:18|0.02358
21:02:18|0.02358
21:02:19|0.02358
21:02:20|0.023581
21:02:22|0.023581
21:02:22|0.023581
21:02:23|0.023574
21:02:25|0.023574
21:02:25|0.023568
21:02:27|0.023568
21:02:27|0.023568
21:02:28|0.023568
21:02:29|0.023568
21:02:30|0.023562
21:02:31|0.023562
21:02:32|0.023562
21:02:34|0.023562
21:02:35|0.023562
21:02:35|0.023562
21:02:36|0.023562
21:02:38|0.023569
21:02:38|0.023569
21:02:39|0.023569
21:02:41|0.023569
21:02:41|0.023569
21:02:42|0.023569
21:02:43|0.023569
21:02:44|0.023569
21:02:45|0.023569
21:02:47|0.023569
21:02:48|0.023569
21:02:49|0.023569
21:02:49|0.023569
21:02:51|0.023569
21:02:52|0.023569
21:02:53|0.023569
21:02:54|0.023569
21:02:54|0.02358
21:02:57|0.02358
21:02:57|0.02358
21:02:59|0.02358
21:03:00|0.02358
21:03:02|0.02358
21:03:03|0.02358
21:03:03|0.02358
21:03:05|0.02358
21:03:05|0.02358
21:03:06|0.02358
21:03:07|0.023599
21:03:08|0.023593
21:03:10|0.023624
21:03:11|0.023626
21:03:11|0.023633
21:03:13|0.023633
21:03:14|0.023633
21:03:15|0.023633
21:03:16|0.023633
21:03:16|0.023633
21:03:17|0.02365
21:03:19|0.02365
21:03:19|0.02365
21:03:21|0.02365
21:03:21|0.02365
21:03:22|0.02365
21:03:24|0.02365
21:03:25|0.02365
21:03:26|0.02365
21:03:27|0.02365
21:03:28|0.02365
21:03:28|0.023646
21:03:29|0.023621
21:03:30|0.023621
21:03:31|0.023621
21:03:32|0.023621
21:03:34|0.023599
21:03:34|0.023599
21:03:35|0.023599
21:03:39|0.023599
21:03:39|0.023599
21:03:40|0.023599
21:03:42|0.023599
21:03:43|0.023599
21:03:44|0.023582
21:03:45|0.023574
21:03:46|0.023574
21:03:46|0.023574
21:03:48|0.023574
21:03:50|0.023587
21:03:50|0.023587
21:03:52|0.023587
21:03:52|0.023587
21:03:53|0.023587
21:03:55|0.023574
21:03:56|0.023574
21:03:57|0.023574
21:03:57|0.023574
21:03:58|0.02356
21:04:00|0.02356
21:04:01|0.02356
21:04:02|0.02356
21:04:02|0.023568
21:04:03|0.023598
21:04:05|0.023598
21:04:06|0.023598
21:04:07|0.023598
21:04:07|0.023596
21:04:09|0.023596
21:04:09|0.023596
21:04:11|0.023596
21:04:12|0.023587
21:04:12|0.023587
21:04:13|0.023587
21:04:14|0.023587
21:04:15|0.023587
21:04:17|0.023587
21:04:17|0.023566
21:04:19|0.023548
21:04:20|0.023548
21:04:21|0.023548
21:04:22|0.023548
21:04:22|0.023548
21:04:24|0.023548
21:04:25|0.023548
21:04:26|0.023548
21:04:26|0.023548
21:04:28|0.023548
21:04:28|0.023548
21:04:30|0.023548
21:04:31|0.023548
21:04:32|0.023548
21:04:33|0.023548
21:04:34|0.023548
21:04:35|0.023548
21:04:36|0.023548
21:04:37|0.023548
21:04:37|0.023548
21:04:38|0.023548
21:04:40|0.023548
21:04:41|0.023583
21:04:42|0.023583
21:04:42|0.023583
21:04:44|0.023577
21:04:44|0.023577
21:04:46|0.023577
21:04:47|0.023577
21:04:48|0.023585
21:04:50|0.023577
21:04:51|0.023587
21:04:52|0.023587
21:04:53|0.023587
21:04:54|0.023587
21:04:55|0.023587
21:04:56|0.023583
21:04:57|0.023577
21:04:58|0.023577
21:04:59|0.023577
21:05:00|0.02357
21:05:01|0.02357
21:05:02|0.02357
21:05:04|0.02357
21:05:06|0.02357
21:05:06|0.02357
21:05:07|0.02357
21:05:08|0.023517
21:05:09|0.023509
21:05:10|0.023509
21:05:11|0.023509
21:05:12|0.023509
21:05:13|0.023509
21:05:14|0.023509
21:05:17|0.023509
21:05:17|0.023509
21:05:18|0.023509
21:05:20|0.023509
21:05:21|0.023509
21:05:22|0.023509
21:05:22|0.023509
21:05:24|0.023509
21:05:25|0.023515
21:05:26|0.023515
21:05:27|0.023515
21:05:28|0.023514
21:05:29|0.023514
21:05:30|0.023509
21:05:31|0.023509
21:05:32|0.023509
21:05:33|0.023509
21:05:34|0.023509
21:05:35|0.023509
21:05:36|0.023509
21:05:37|0.023509
21:05:38|0.023511
21:05:39|0.023496
21:05:40|0.023494
21:05:41|0.023494
21:05:42|0.023494
21:05:43|0.023494
21:05:44|0.023494
21:05:45|0.023494
21:05:46|0.023494
21:05:47|0.023494
21:05:48|0.023483
21:05:49|0.023483
21:05:51|0.023505
21:05:52|0.023505
21:05:53|0.023505
21:05:54|0.023477
21:05:55|0.023491
21:05:56|0.023491
21:05:57|0.023491
21:05:58|0.023491
21:06:00|0.023491
21:06:00|0.023491
21:06:01|0.023491
21:06:04|0.023489
21:06:04|0.023492
21:06:05|0.023513
21:06:06|0.023513
21:06:08|0.023517
21:06:09|0.023517
21:06:10|0.023517
21:06:11|0.023517
21:06:12|0.023517
21:06:13|0.023517
21:06:14|0.023517
21:06:15|0.023517
21:06:16|0.023517
21:06:17|0.023517
21:06:18|0.023517
21:06:19|0.023517
21:06:20|0.023517
21:06:21|0.023517
21:06:22|0.023517
21:06:23|0.023517
21:06:24|0.023486
21:06:25|0.023489
21:06:26|0.023489
21:06:27|0.023489
21:06:28|0.023489
21:06:29|0.023489
21:06:30|0.023489
21:06:31|0.023489
21:06:32|0.023489
21:06:33|0.023489
21:06:34|0.023489
21:06:35|0.023489
21:06:36|0.023489
21:06:37|0.023489
21:06:38|0.023489
21:06:39|0.023496
21:06:40|0.023496
21:06:41|0.023496
21:06:42|0.023496
21:06:43|0.023496
21:06:44|0.023496
21:06:45|0.023496
21:06:46|0.023496
21:06:47|0.023496
21:06:48|0.023496
21:06:49|0.023496
21:06:50|0.023496
21:06:52|0.023488
21:06:53|0.023488
21:06:54|0.023488
21:06:55|0.023486
21:06:56|0.023486
21:06:58|0.023486
21:06:59|0.023486
21:06:59|0.023491
21:07:00|0.023491
21:07:01|0.023491
21:07:02|0.023491
21:07:04|0.023491
21:07:04|0.023491
21:07:05|0.023496
21:07:06|0.023496
21:07:07|0.023496
21:07:08|0.023496
21:07:09|0.023496
21:07:10|0.023476
21:07:11|0.02349
21:07:13|0.023499
21:07:13|0.023499
21:07:15|0.023499
21:07:15|0.023492
21:07:16|0.023512
21:07:17|0.023503
21:07:19|0.023503
21:07:20|0.023512
21:07:21|0.023512
21:07:22|0.023512
21:07:22|0.02352
21:07:23|0.02352
21:07:24|0.02352
21:07:26|0.02352
21:07:27|0.02352
21:07:27|0.02352
21:07:29|0.02352
21:07:29|0.023496
21:07:30|0.023496
21:07:31|0.023496
21:07:32|0.023496
21:07:33|0.023496
21:07:34|0.023496
21:07:35|0.023496
21:07:36|0.023512
21:07:37|0.023486
21:07:38|0.023486
21:07:39|0.023486
21:07:41|0.0235
21:07:41|0.0235
21:07:42|0.0235
21:07:43|0.0235
21:07:45|0.0235
21:07:45|0.0235
21:07:46|0.0235
21:07:47|0.0235
21:07:48|0.0235
21:07:49|0.0235
21:07:51|0.0235
21:07:52|0.023497
21:07:53|0.023497
21:07:54|0.023497
21:07:56|0.023497
21:07:57|0.023497
21:07:58|0.023497
21:07:59|0.023497
21:08:00|0.023497
21:08:01|0.02346
21:08:03|0.02346
21:08:03|0.02346
21:08:05|0.02346
21:08:05|0.02346
21:08:07|0.0235
21:08:07|0.0235
21:08:08|0.023511
21:08:09|0.023511
21:08:10|0.023511
21:08:12|0.023497
21:08:13|0.023497
21:08:13|0.023466
21:08:15|0.023466
21:08:16|0.023466
21:08:18|0.023466
21:08:18|0.023458
21:08:19|0.023461
21:08:20|0.023459
21:08:21|0.02343
21:08:22|0.023457
21:08:23|0.023457
21:08:24|0.023457
21:08:26|0.023418
21:08:27|0.023418
21:08:27|0.023418
21:08:28|0.02344
21:08:29|0.02344
21:08:31|0.02344
21:08:32|0.02344
21:08:32|0.02344
21:08:33|0.02344
21:08:35|0.023405
21:08:36|0.023405
21:08:36|0.023405
21:08:37|0.023405
21:08:38|0.023405
21:08:39|0.023405
21:08:40|0.023405
21:08:42|0.023398
21:08:42|0.023398
21:08:43|0.023398
21:08:45|0.023404
21:08:45|0.023405
21:08:46|0.023405
21:08:48|0.023405
21:08:48|0.023405
21:08:50|0.023405
21:08:50|0.023419
21:08:51|0.023388
21:08:53|0.023388
21:08:54|0.023388
21:08:55|0.023388
21:08:56|0.023393
21:08:57|0.023393
21:08:58|0.023393
21:08:59|0.023393
21:09:00|0.023393
21:09:01|0.023393
21:09:03|0.02344
21:09:03|0.02344
21:09:04|0.02344
21:09:05|0.02344
21:09:06|0.02344
21:09:07|0.02344
21:09:09|0.02344
21:09:09|0.02344
21:09:11|0.02344
21:09:12|0.02344
21:09:13|0.02344
21:09:14|0.02344
21:09:15|0.02344
21:09:16|0.02344
21:09:17|0.02344
21:09:18|0.02344
21:09:19|0.02344
21:09:20|0.02344
21:09:21|0.02344
21:09:21|0.02344
21:09:23|0.02344
21:09:24|0.02344
21:09:25|0.02344
21:09:26|0.02344
21:09:27|0.02344
21:09:29|0.02344
21:09:29|0.02344
21:09:31|0.02344
21:09:32|0.02344
21:09:33|0.02344
21:09:33|0.02344
21:09:35|0.02344
21:09:35|0.023392
21:09:36|0.023356
21:09:37|0.023356
21:09:38|0.023429
21:09:40|0.023429
21:09:41|0.023429
21:09:42|0.023355
21:09:43|0.023355
21:09:43|0.023429
21:09:44|0.023429
21:09:46|0.023429
21:09:46|0.023429
21:09:47|0.023429
21:09:48|0.023426
21:09:49|0.023426
21:09:51|0.023426
21:09:51|0.02339
21:09:52|0.02339
21:09:53|0.02339
21:09:54|0.02339
21:09:56|0.02339
21:09:57|0.02339
21:09:58|0.02339
21:09:59|0.02339
21:10:00|0.023439
21:10:02|0.023439
21:10:03|0.02344
21:10:04|0.02344
21:10:04|0.0234
21:10:06|0.0234
21:10:07|0.0234
21:10:07|0.0234
21:10:09|0.0234
21:10:10|0.0234
21:10:11|0.023476
21:10:12|0.023476
21:10:14|0.023476
21:10:15|0.023476
21:10:15|0.023476
21:10:17|0.023476
21:10:17|0.023476
21:10:19|0.023476
21:10:20|0.023476
21:10:20|0.023496
21:10:21|0.023467
21:10:23|0.023467
21:10:25|0.023467
21:10:25|0.023467
21:10:27|0.023467
21:10:27|0.023467
21:10:28|0.023467
21:10:30|0.023467
21:10:31|0.023467
21:10:31|0.023484
21:10:32|0.023484
21:10:33|0.023495
21:10:35|0.023495
21:10:35|0.023495
21:10:36|0.023495
21:10:37|0.023483
21:10:38|0.023455
21:10:39|0.023466
21:10:40|0.02344
21:10:41|0.02344
21:10:43|0.023452
21:10:43|0.023452
21:10:44|0.023452
21:10:46|0.023452
21:10:46|0.023452
21:10:48|0.023452
21:10:48|0.023452
21:10:50|0.023417
21:10:50|0.023417
21:10:51|0.023417
21:10:53|0.023417
21:10:53|0.023427
21:10:56|0.023427
21:10:57|0.023405
21:10:59|0.023405
21:11:00|0.023405
21:11:01|0.023422
21:11:02|0.023427
21:11:03|0.023427
21:11:05|0.023422
21:11:05|0.023427
21:11:08|0.023427
21:11:09|0.023427
21:11:10|0.023427
21:11:11|0.023427
21:11:13|0.023427
21:11:14|0.023427
21:11:15|0.023427
21:11:15|0.023427
21:11:16|0.023426
21:11:18|0.023426
21:11:18|0.023427
21:11:20|0.023427
21:11:21|0.023427
21:11:22|0.023427
21:11:22|0.023427
21:11:24|0.023427
21:11:26|0.023447
21:11:27|0.023447
21:11:27|0.023447
21:11:28|0.023462
21:11:30|0.023462
21:11:30|0.023462
21:11:31|0.023495
21:11:32|0.023495
21:11:33|0.023495
21:11:34|0.023495
21:11:35|0.023495
21:11:37|0.023495
21:11:37|0.0235
21:11:38|0.0235
21:11:40|0.0235
21:11:40|0.0235
21:11:41|0.02352
21:11:42|0.02352
21:11:43|0.02352
21:11:44|0.02352
21:11:45|0.023555
21:11:46|0.023555
21:11:48|0.023555
21:11:48|0.023555
21:11:49|0.023555
21:11:50|0.023555
21:11:51|0.023555
21:11:52|0.023555
21:11:53|0.023555
21:11:54|0.023555
21:11:56|0.02356
21:11:57|0.02356
21:11:59|0.02356
21:12:00|0.02356
21:12:02|0.02356
21:12:02|0.02356
21:12:04|0.02356
21:12:05|0.02356
21:12:06|0.02356
21:12:06|0.02356
21:12:08|0.02356
21:12:08|0.023577
21:12:09|0.023555
21:12:10|0.023555
21:12:12|0.023555
21:12:12|0.023593
21:12:13|0.023593
21:12:14|0.023593
21:12:15|0.023593
21:12:17|0.023557
21:12:18|0.023557
21:12:18|0.023557
21:12:19|0.023592
21:12:21|0.023597
21:12:22|0.023597
21:12:22|0.023597
21:12:24|0.023597
21:12:25|0.0236
21:12:26|0.0236
21:12:26|0.0236
21:12:27|0.0236
21:12:28|0.0236
21:12:29|0.0236
21:12:30|0.02358
21:12:32|0.02358
21:12:32|0.02358
21:12:34|0.02358
21:12:34|0.02358
21:12:36|0.02358
21:12:36|0.02358
21:12:37|0.02358
21:12:38|0.02358
21:12:40|0.02358
21:12:41|0.02358
21:12:42|0.02358
21:12:43|0.02358
21:12:44|0.02358
21:12:44|0.02358
21:12:46|0.02358
21:12:47|0.02358
21:12:48|0.02358
21:12:49|0.02358
21:12:50|0.02358
21:12:51|0.02358
21:12:52|0.02358
21:12:53|0.02358
21:12:54|0.02358
21:12:55|0.02358
21:12:56|0.02358
21:12:58|0.023598
21:12:59|0.023598
21:13:00|0.023598
21:13:01|0.023598
21:13:02|0.023598
21:13:04|0.023598
21:13:04|0.0236
21:13:05|0.0236
21:13:07|0.0236
21:13:08|0.0236
21:13:09|0.023597
21:13:10|0.023597
21:13:11|0.023597
21:13:12|0.023539
21:13:15|0.023539
21:13:15|0.023539
21:13:16|0.023539
21:13:17|0.023539
21:13:19|0.023539
21:13:19|0.023539
21:13:21|0.023539
21:13:21|0.023501
21:13:23|0.023558
21:13:23|0.023558
21:13:25|0.023558
21:13:25|0.023558
21:13:27|0.023558
21:13:27|0.023558
21:13:28|0.023558
21:13:30|0.023566
21:13:30|0.023566
21:13:32|0.023558
21:13:32|0.023558
21:13:34|0.023558
21:13:34|0.023558
21:13:36|0.023558
21:13:37|0.023558
21:13:38|0.023558
21:13:39|0.023548
21:13:39|0.023544
21:13:40|0.023544
21:13:41|0.023544
21:13:42|0.023544
21:13:43|0.023544
21:13:44|0.023544
21:13:46|0.023544
21:13:46|0.023544
21:13:47|0.023544
21:13:48|0.023544
21:13:49|0.023544
21:13:50|0.023544
21:13:51|0.023544
21:13:53|0.023544
21:13:53|0.023544
21:13:54|0.023544
21:13:55|0.023544
21:13:56|0.023544
21:13:58|0.023544
21:13:59|0.023544
21:14:00|0.023544
21:14:01|0.023544
21:14:02|0.023537
21:14:03|0.023537
21:14:04|0.023537
21:14:05|0.023537
21:14:06|0.023537
21:14:07|0.023537
21:14:09|0.023539
21:14:09|0.023558
21:14:10|0.023558
21:14:11|0.023558
21:14:12|0.023558
21:14:14|0.023558
21:14:14|0.023558
21:14:16|0.023558
21:14:17|0.023558
21:14:18|0.023558
21:14:19|0.023523
21:14:20|0.023523
21:14:21|0.023585
21:14:21|0.023583
21:14:23|0.023583
21:14:24|0.023583
21:14:24|0.023583
21:14:26|0.023583
21:14:26|0.023583
21:14:28|0.023583
21:14:29|0.023583
21:14:30|0.023583
21:14:31|0.023583
21:14:32|0.023583
21:14:33|0.023583
21:14:34|0.023583
21:14:35|0.023583
21:14:36|0.023583
21:14:37|0.023583
21:14:38|0.023584
21:14:39|0.023558
21:14:39|0.023558
21:14:41|0.023558
21:14:42|0.023507
21:14:43|0.023507
21:14:44|0.023507
21:14:45|0.023505
21:14:47|0.023541
21:14:47|0.023477
21:14:49|0.023478
21:14:50|0.023478
21:14:51|0.023478
21:14:51|0.023484
21:14:53|0.023484
21:14:54|0.023484
21:14:55|0.023484
21:14:56|0.023484
21:14:57|0.023484
21:14:58|0.023484
21:14:59|0.023484
21:15:00|0.0235
21:15:01|0.0235
21:15:02|0.0235
21:15:03|0.0235
21:15:04|0.0235
21:15:05|0.0235
21:15:06|0.023476
21:15:07|0.023476
21:15:08|0.023476
21:15:09|0.023476
21:15:10|0.023476
21:15:11|0.023476
21:15:12|0.023476
21:15:13|0.02351
21:15:14|0.02351
21:15:16|0.02351
21:15:17|0.02351
21:15:18|0.02351
21:15:19|0.02351
21:15:19|0.02351
21:15:20|0.02351
21:15:22|0.02351
21:15:22|0.02351
21:15:23|0.02351
21:15:25|0.02351
21:15:26|0.02351
21:15:27|0.02351
21:15:27|0.023502
21:15:28|0.023502
21:15:29|0.023502
21:15:31|0.023502
21:15:32|0.023502
21:15:32|0.023502
21:15:34|0.023502
21:15:34|0.023502
21:15:35|0.023502
21:15:36|0.023511
21:15:38|0.023511
21:15:39|0.023511
21:15:40|0.023511
21:15:40|0.02349
21:15:41|0.02349
21:15:43|0.02349
21:15:45|0.02349
21:15:45|0.02349
21:15:46|0.02349
21:15:47|0.02349
21:15:48|0.02349
21:15:50|0.02349
21:15:50|0.02349
21:15:52|0.02349
21:15:53|0.02349
21:15:53|0.02349
21:15:54|0.02349
21:15:55|0.02349
21:15:56|0.02349
21:15:58|0.02349
21:15:59|0.023408
21:16:01|0.023408
21:16:01|0.023408
21:16:03|0.023408
21:16:03|0.02349
21:16:05|0.023502
21:16:06|0.023502
21:16:06|0.023454
21:16:07|0.023454
21:16:09|0.023454
21:16:10|0.023454
21:16:10|0.023543
21:16:12|0.023543
21:16:12|0.023543
21:16:13|0.023505
21:16:15|0.023505
21:16:16|0.023505
21:16:16|0.023505
21:16:18|0.023505
21:16:19|0.023505
21:16:20|0.023505
21:16:21|0.023505
21:16:22|0.023505
21:16:23|0.023505
21:16:24|0.023505
21:16:25|0.023505
21:16:26|0.023505
21:16:27|0.023505
21:16:28|0.02353
21:16:29|0.02353
21:16:30|0.02353
21:16:31|0.02353
21:16:32|0.023543
21:16:33|0.023543
21:16:34|0.023543
21:16:35|0.023543
21:16:36|0.023543
21:16:37|0.023543
21:16:38|0.023542
21:16:39|0.023542
21:16:40|0.023542
21:16:41|0.023542
21:16:42|0.02355
21:16:43|0.02355
21:16:45|0.02355
21:16:45|0.02355
21:16:47|0.02358
21:16:47|0.02358
21:16:48|0.02358
21:16:49|0.02358
21:16:50|0.02358
21:16:51|0.02358
21:16:52|0.02358
21:16:53|0.02358
21:16:54|0.02358
21:16:55|0.02358
21:16:56|0.02358
21:16:57|0.02358
21:16:58|0.02358
21:16:59|0.02358
21:17:01|0.02358
21:17:03|0.02358
21:17:03|0.02358
21:17:05|0.023582
21:17:06|0.023582
21:17:07|0.023582
21:17:08|0.023582
21:17:09|0.023582
21:17:09|0.023582
21:17:10|0.023582
21:17:11|0.023582
21:17:12|0.023583
21:17:13|0.023583
21:17:14|0.023598
21:17:15|0.023591
21:17:16|0.023591
21:17:17|0.023591
21:17:18|0.02358
21:17:19|0.02358
21:17:21|0.023591
21:17:21|0.023591
21:17:22|0.023584
21:17:24|0.023584
21:17:24|0.023584
21:17:26|0.02359
21:17:26|0.02358
21:17:27|0.02358
21:17:29|0.02358
21:17:29|0.02358
21:17:30|0.023565
21:17:31|0.023565
21:17:33|0.023565
21:17:34|0.023565
21:17:35|0.023565
21:17:35|0.023565
21:17:36|0.023565
21:17:37|0.023565
21:17:39|0.023565
21:17:40|0.023567
21:17:40|0.023567
21:17:42|0.023567
21:17:43|0.023567
21:17:45|0.023567
21:17:45|0.023567
21:17:46|0.023567
21:17:47|0.023565
21:17:49|0.023563
21:17:50|0.023563
21:17:51|0.023563
21:17:51|0.023563
21:17:53|0.023563
21:17:54|0.023563
21:17:54|0.023563
21:17:56|0.023563
21:17:57|0.023563
21:17:57|0.023563
21:17:59|0.023563
21:17:59|0.023563
21:18:01|0.023563
21:18:03|0.023563
21:18:04|0.023563
21:18:05|0.023563
21:18:06|0.023563
21:18:07|0.023565
21:18:08|0.023565
21:18:09|0.023565
21:18:10|0.02357
21:18:11|0.0236
21:18:12|0.0236
21:18:15|0.0236
21:18:16|0.0236
21:18:17|0.023598
21:18:18|0.023598
21:18:19|0.023598
21:18:20|0.023598
21:18:21|0.023598
21:18:22|0.023598
21:18:23|0.023598
21:18:24|0.023598
21:18:25|0.023598
21:18:26|0.023598
21:18:27|0.023598
21:18:28|0.023596
21:18:29|0.023596
21:18:30|0.023596
21:18:31|0.023596
21:18:32|0.023596
21:18:33|0.023596
21:18:34|0.023595
21:18:35|0.02354
21:18:36|0.023541
21:18:37|0.023541
21:18:38|0.023541
21:18:39|0.023595
21:18:40|0.023595
21:18:41|0.023595
21:18:42|0.023555
21:18:43|0.023555
21:18:44|0.023555
21:18:45|0.023555
21:18:46|0.023555
21:18:47|0.023555
21:18:48|0.023555
21:18:49|0.023555
21:18:50|0.023555
21:18:51|0.023555
21:18:52|0.023548
21:18:53|0.023548
21:18:55|0.023548
21:18:55|0.023548
21:18:57|0.023548
21:18:58|0.023548
21:18:58|0.023548
21:18:59|0.023548
21:19:00|0.023548
21:19:01|0.023548
21:19:03|0.023548
21:19:03|0.023548
21:19:05|0.023548
21:19:06|0.023544
21:19:07|0.023544
21:19:09|0.023544
21:19:10|0.023544
21:19:10|0.023544
21:19:11|0.023544
21:19:12|0.023544
21:19:13|0.023544
21:19:14|0.02358
21:19:15|0.02358
21:19:16|0.02358
21:19:18|0.02358
21:19:18|0.023555
21:19:19|0.023555
21:19:20|0.023555
21:19:21|0.023544
21:19:23|0.023544
21:19:24|0.023544
21:19:24|0.023544
21:19:26|0.023544
21:19:26|0.023544
21:19:27|0.023544
21:19:29|0.023544
21:19:29|0.023544
21:19:31|0.023544
21:19:32|0.023544
21:19:32|0.023544
21:19:33|0.023555
21:19:34|0.023555
21:19:36|0.023555
21:19:36|0.023555
21:19:37|0.023555
21:19:39|0.023555
21:19:40|0.023555
21:19:40|0.023552
21:19:41|0.023552
21:19:43|0.023552
21:19:43|0.023552
21:19:44|0.023544
21:19:46|0.023544
21:19:47|0.023544
21:19:47|0.023541
21:19:49|0.023541
21:19:49|0.023541
21:19:50|0.023541
21:19:51|0.023541
21:19:52|0.023541
21:19:53|0.023541
21:19:54|0.023541
21:19:56|0.023507
21:19:56|0.023507
21:19:57|0.023507
21:19:58|0.023507
21:20:00|0.023507
21:20:01|0.023507
21:20:02|0.023507
21:20:02|0.023507
21:20:05|0.023507
21:20:05|0.023507
21:20:09|0.023507
21:20:09|0.023544
21:20:11|0.023544
21:20:12|0.023544
21:20:13|0.023544
21:20:13|0.023544
21:20:15|0.023544
21:20:15|0.023544
21:20:17|0.023544
21:20:18|0.023544
21:20:19|0.023544
21:20:20|0.023544
21:20:21|0.023544
21:20:23|0.023544
21:20:23|0.023545
21:20:24|0.023545
21:20:25|0.023545
21:20:27|0.023545
21:20:27|0.023582
21:20:29|0.023582
21:20:30|0.023582
21:20:30|0.023582
21:20:32|0.023582
21:20:33|0.023582
21:20:33|0.023582
21:20:34|0.023571
21:20:35|0.023571
21:20:37|0.023571
21:20:37|0.023571
21:20:38|0.023544
21:20:39|0.023544
21:20:40|0.023544
21:20:41|0.023544
21:20:42|0.023544
21:20:43|0.023544
21:20:44|0.023544
21:20:45|0.023541
21:20:46|0.023541
21:20:47|0.023541
21:20:49|0.023541
21:20:50|0.023541
21:20:51|0.023541
21:20:52|0.023541
21:20:52|0.023544
21:20:54|0.023509
21:20:55|0.023509
21:20:56|0.02358
21:20:57|0.02358
21:20:58|0.02358
21:20:59|0.02358
21:21:00|0.02358
21:21:01|0.02358
21:21:02|0.02358
21:21:03|0.02358
21:21:04|0.02358
21:21:07|0.02358
21:21:07|0.0236
21:21:08|0.0236
21:21:09|0.023598
21:21:10|0.02351
21:21:12|0.02351
21:21:12|0.02351
21:21:14|0.02351
21:21:14|0.02351
21:21:15|0.023599
21:21:16|0.023599
21:21:17|0.023599
21:21:18|0.023599
21:21:20|0.023599
21:21:21|0.023599
21:21:22|0.023599
21:21:23|0.023599
21:21:23|0.023599
21:21:25|0.023599
21:21:25|0.023599
21:21:26|0.023599
21:21:28|0.023599
21:21:28|0.023599
21:21:29|0.023599
21:21:31|0.02349
21:21:32|0.02349
21:21:33|0.02349
21:21:34|0.023553
21:21:35|0.02351
21:21:36|0.02351
21:21:37|0.023539
21:21:39|0.023539
21:21:40|0.023539
21:21:40|0.023539
21:21:41|0.023539
21:21:42|0.023539
21:21:44|0.023539
21:21:44|0.023539
21:21:45|0.023539
21:21:46|0.023539
21:21:47|0.023539
21:21:49|0.023539
21:21:50|0.023539
21:21:51|0.023539
21:21:51|0.023539
21:21:52|0.023539
21:21:53|0.023539
21:21:54|0.023539
21:21:55|0.023539
21:21:56|0.023539
21:21:57|0.023539
21:21:59|0.023539
21:21:59|0.023539
21:22:00|0.023539
21:22:01|0.023539
21:22:02|0.023539
21:22:04|0.023539
21:22:04|0.023539
21:22:06|0.023532
21:22:08|0.023532
21:22:09|0.023532
21:22:09|0.023491
21:22:10|0.023491
21:22:12|0.023491
21:22:12|0.023443
21:22:14|0.02344
21:22:14|0.02344
21:22:15|0.02344
21:22:17|0.02344
21:22:18|0.02344
21:22:18|0.02344
21:22:20|0.02344
21:22:21|0.023455
21:22:23|0.023455
21:22:24|0.023481
21:22:25|0.023481
21:22:26|0.02344
21:22:26|0.02344
21:22:28|0.02344
21:22:29|0.02344
21:22:29|0.02344
21:22:31|0.02344
21:22:32|0.02344
21:22:33|0.02344
21:22:34|0.02344
21:22:35|0.02344
21:22:36|0.02344
21:22:37|0.02344
21:22:38|0.02344
21:22:39|0.02344
21:22:40|0.02344
21:22:41|0.023441
21:22:42|0.023441
21:22:43|0.023441
21:22:45|0.023441
21:22:45|0.023441
21:22:46|0.023441
21:22:47|0.023441
21:22:48|0.023441
21:22:50|0.023441
21:22:51|0.023441
21:22:52|0.023441
21:22:53|0.023441
21:22:54|0.023441
21:22:55|0.023449
21:22:56|0.023449
21:22:57|0.023449
21:22:58|0.023449
21:22:59|0.023448
21:23:00|0.023448
21:23:01|0.023448
21:23:02|0.023448
21:23:03|0.023448
21:23:04|0.023452
21:23:06|0.023452
21:23:06|0.023452
21:23:08|0.023452
21:23:09|0.023452
21:23:11|0.023452
21:23:12|0.023452
21:23:13|0.023452
21:23:14|0.023452
21:23:15|0.023452
21:23:16|0.023452
21:23:18|0.023452
21:23:19|0.023452
21:23:19|0.023452
21:23:21|0.023452
21:23:22|0.023452
21:23:23|0.023452
21:23:24|0.02344
21:23:25|0.023415
21:23:27|0.023415
21:23:27|0.023415
21:23:29|0.023415
21:23:29|0.023415
21:23:30|0.023413
21:23:31|0.023413
21:23:32|0.023413
21:23:33|0.023413
21:23:35|0.023456
21:23:35|0.023456
21:23:36|0.023456
21:23:37|0.023456
21:23:38|0.023456
21:23:40|0.023457
21:23:40|0.023457
21:23:41|0.023457
21:23:42|0.023457
21:23:44|0.023457
21:23:44|0.023457
21:23:45|0.023457
21:23:46|0.023457
21:23:48|0.023457
21:23:49|0.023457
21:23:50|0.023465
21:23:50|0.023465
21:23:51|0.023465
21:23:53|0.023465
21:23:54|0.023465
21:23:55|0.023465
21:23:56|0.023465
21:23:56|0.023465
21:23:57|0.023465
21:23:58|0.023465
21:23:59|0.023465
21:24:00|0.023465
21:24:02|0.023465
21:24:02|0.023465
21:24:03|0.023465
21:24:05|0.023465
21:24:06|0.023465
21:24:06|0.023465
21:24:08|0.023465
21:24:10|0.023465
21:24:11|0.023465
21:24:12|0.023465
21:24:13|0.023465
21:24:14|0.023465
21:24:15|0.023465
21:24:16|0.023465
21:24:17|0.023465
21:24:18|0.023512
21:24:19|0.023512
21:24:21|0.023512
21:24:22|0.023512
21:24:22|0.023512
21:24:23|0.023512
21:24:24|0.023512
21:24:25|0.023512
21:24:26|0.023512
21:24:28|0.023472
21:24:28|0.023472
21:24:30|0.023472
21:24:31|0.023472
21:24:32|0.023472
21:24:33|0.023472
21:24:33|0.023472
21:24:34|0.023472
21:24:36|0.023512
21:24:37|0.023457
21:24:38|0.023457
21:24:39|0.023457
21:24:40|0.023457
21:24:41|0.023457
21:24:42|0.023457
21:24:43|0.023457
21:24:44|0.023457
21:24:45|0.023457
21:24:46|0.023457
21:24:47|0.023457
21:24:48|0.023502
21:24:49|0.023502
21:24:50|0.023502
21:24:51|0.023502
21:24:52|0.0235
21:24:53|0.0235
21:24:54|0.023462
21:24:55|0.023457
21:24:56|0.023474
21:24:57|0.023474
21:24:58|0.023474
21:24:59|0.023474
21:25:00|0.023474
21:25:02|0.023474
21:25:02|0.023481
21:25:04|0.023511
21:25:05|0.023481
21:25:06|0.023481
21:25:06|0.023481
21:25:08|0.023481
21:25:09|0.023474
21:25:11|0.023474
21:25:12|0.023474
21:25:13|0.023474
21:25:14|0.023474
21:25:15|0.023474
21:25:16|0.023474
21:25:16|0.023474
21:25:18|0.0235
21:25:19|0.0235
21:25:19|0.0235
21:25:21|0.0235
21:25:21|0.0235
21:25:22|0.0235
21:25:24|0.0235
21:25:25|0.0235
21:25:26|0.0235
21:25:26|0.0235
21:25:28|0.0235
21:25:28|0.0235
21:25:30|0.0235
21:25:31|0.0235
21:25:32|0.023531
21:25:34|0.023531
21:25:35|0.023531
21:25:35|0.023531
21:25:37|0.023522
21:25:37|0.023522
21:25:40|0.023522
21:25:40|0.023522
21:25:41|0.023522
21:25:43|0.023522
21:25:43|0.023522
21:25:44|0.023522
21:25:45|0.023522
21:25:47|0.023522
21:25:48|0.023522
21:25:48|0.023522
21:25:49|0.023498
21:25:51|0.023498
21:25:51|0.023498
21:25:52|0.023498
21:25:53|0.023476
21:25:54|0.023476
21:25:56|0.023476
21:25:57|0.023476
21:25:57|0.023476
21:25:58|0.023476
21:26:00|0.023476
21:26:01|0.023476
21:26:01|0.023476
21:26:02|0.023476
21:26:04|0.023476
21:26:05|0.023476
21:26:05|0.023476
21:26:07|0.023476
21:26:08|0.023476
21:26:09|0.023476
21:26:11|0.023476
21:26:12|0.023476
21:26:13|0.023476
21:26:14|0.023476
21:26:15|0.023501
21:26:17|0.023501
21:26:17|0.023501
21:26:19|0.023501
21:26:20|0.023549
21:26:21|0.023549
21:26:21|0.023549
21:26:22|0.023549
21:26:23|0.023549
21:26:24|0.023549
21:26:26|0.023538
21:26:26|0.023538
21:26:29|0.023531
21:26:30|0.023531
21:26:30|0.023549
21:26:32|0.023549
21:26:34|0.023549
21:26:34|0.023508
21:26:36|0.023549
21:26:37|0.023549
21:26:38|0.023549
21:26:39|0.02355
21:26:40|0.02355
21:26:41|0.02355
21:26:41|0.02355
21:26:43|0.02355
21:26:44|0.02355
21:26:45|0.02355
21:26:45|0.02355
21:26:47|0.02355
21:26:48|0.02355
21:26:49|0.02355
21:26:51|0.02355
21:26:51|0.02355
21:26:52|0.02355
21:26:53|0.023535
21:26:54|0.023535
21:26:56|0.023535
21:26:56|0.023535
21:26:57|0.023535
21:26:58|0.023535
21:26:59|0.023535
21:27:00|0.023535
21:27:01|0.023535
21:27:02|0.023535
21:27:04|0.023546
21:27:04|0.023509
21:27:05|0.023509
21:27:07|0.023509
21:27:12|0.023509
21:27:14|0.023535
21:27:15|0.023535
21:27:15|0.023535
21:27:17|0.023535
21:27:18|0.023535
21:27:18|0.023535
21:27:20|0.023535
21:27:20|0.023535
21:27:22|0.023535
21:27:22|0.023535
21:27:24|0.023535
21:27:25|0.023535
21:27:25|0.023535
21:27:26|0.023535
21:27:27|0.023535
21:27:29|0.023535
21:27:29|0.023535
21:27:30|0.023532
21:27:31|0.023532
21:27:32|0.023532
21:27:34|0.02353
21:27:35|0.02353
21:27:35|0.02353
21:27:37|0.02353
21:27:38|0.02353
21:27:39|0.02353
21:27:40|0.02353
21:27:41|0.02353
21:27:42|0.02353
21:27:42|0.02353
21:27:44|0.02353
21:27:45|0.02353
21:27:46|0.02353
21:27:46|0.02353
21:27:48|0.02353
21:27:49|0.02353
21:27:50|0.02353
21:27:52|0.02353
21:27:52|0.02353
21:27:53|0.02353
21:27:55|0.02353
21:27:56|0.02353
21:27:57|0.02353
21:27:57|0.02353
21:27:58|0.02353
21:27:59|0.02353
21:28:01|0.02353
21:28:02|0.023509
21:28:02|0.023509
21:28:03|0.023509
21:28:04|0.023509
21:28:05|0.023509
21:28:06|0.023506
21:28:07|0.0235
21:28:08|0.0235
21:28:09|0.0235
21:28:10|0.0235
21:28:12|0.0235
21:28:13|0.0235
21:28:14|0.0235
21:28:15|0.0235
21:28:17|0.0235
21:28:18|0.0235
21:28:19|0.0235
21:28:19|0.0235
21:28:21|0.0235
21:28:22|0.0235
21:28:23|0.0235
21:28:24|0.0235
21:28:24|0.0235
21:28:26|0.023504
21:28:27|0.0235
21:28:27|0.0235
21:28:29|0.0235
21:28:29|0.0235
21:28:30|0.0235
21:28:32|0.0235
21:28:32|0.0235
21:28:34|0.0235
21:28:35|0.0235
21:28:36|0.0235
21:28:37|0.0235
21:28:38|0.0235
21:28:39|0.0235
21:28:40|0.0235
21:28:40|0.0235
21:28:42|0.023504
21:28:43|0.023504
21:28:44|0.023504
21:28:45|0.023504
21:28:46|0.023504
21:28:46|0.023504
21:28:48|0.023504
21:28:48|0.0235
21:28:49|0.0235
21:28:51|0.0235
21:28:52|0.023509
21:28:53|0.023509
21:28:54|0.023509
21:28:56|0.023509
21:28:57|0.023509
21:28:57|0.023509
21:28:58|0.0235
21:28:59|0.0235
21:29:00|0.023509
21:29:02|0.023509
21:29:02|0.023502
21:29:03|0.023509
21:29:04|0.023509
21:29:06|0.023509
21:29:07|0.023509
21:29:07|0.023509
21:29:08|0.023509
21:29:09|0.023509
21:29:11|0.02351
21:29:11|0.02351
21:29:13|0.02351
21:29:14|0.02351
21:29:15|0.02351
21:29:16|0.02351
21:29:17|0.02351
21:29:18|0.02351
21:29:19|0.02351
21:29:20|0.02351
21:29:21|0.02351
21:29:22|0.02351
21:29:23|0.02351
21:29:24|0.02351
21:29:25|0.02351
21:29:26|0.02351
21:29:27|0.02351
21:29:28|0.02351
21:29:29|0.02351
21:29:30|0.02351
21:29:31|0.02351
21:29:32|0.02351
21:29:33|0.023559
21:29:34|0.023559
21:29:35|0.023559
21:29:36|0.023559
21:29:37|0.023559
21:29:38|0.023559
21:29:39|0.023559
21:29:40|0.023559
21:29:41|0.023559
21:29:42|0.023559
21:29:43|0.023559
21:29:44|0.023559
21:29:45|0.02351
21:29:46|0.02351
21:29:47|0.02351
21:29:48|0.02351
21:29:49|0.02351
21:29:50|0.02351
21:29:51|0.02351
21:29:52|0.02351
21:29:53|0.02351
21:29:54|0.02351
21:29:55|0.02351
21:29:56|0.02351
21:29:57|0.02351
21:29:58|0.02351
21:29:59|0.02351
21:30:01|0.02351
21:30:02|0.02351
21:30:02|0.02351
21:30:03|0.02351
21:30:04|0.02351
21:30:06|0.02351
21:30:06|0.02351
21:30:08|0.02351
21:30:09|0.02351
21:30:09|0.02351
21:30:11|0.02351
21:30:11|0.02351
21:30:13|0.02351
21:30:15|0.023518
21:30:15|0.023518
21:30:18|0.023518
21:30:19|0.023518
21:30:19|0.023518
21:30:21|0.023518
21:30:22|0.023518
21:30:23|0.023518
21:30:24|0.023518
21:30:25|0.023514
21:30:26|0.02351
21:30:27|0.02351
21:30:28|0.02351
21:30:29|0.023451
21:30:30|0.023451
21:30:31|0.023451
21:30:32|0.023451
21:30:33|0.02346
21:30:34|0.02346
21:30:35|0.02346
21:30:36|0.02346
21:30:37|0.02346
21:30:38|0.02346
21:30:39|0.02346
21:30:40|0.02346
21:30:41|0.02346
21:30:42|0.02346
21:30:43|0.02346
21:30:44|0.02346
21:30:45|0.023461
21:30:46|0.023461
21:30:47|0.023461
21:30:48|0.023461
21:30:49|0.023461
21:30:50|0.023463
21:30:51|0.023463
21:30:52|0.023463
21:30:53|0.023463
21:30:55|0.023463
21:30:56|0.023463
21:30:56|0.023463
21:30:57|0.023463
21:30:58|0.023463
21:31:00|0.023463
21:31:01|0.023463
21:31:03|0.023463
21:31:03|0.023494
21:31:04|0.023494
21:31:06|0.023494
21:31:06|0.023508
21:31:07|0.023508
21:31:08|0.023508
21:31:09|0.023508
21:31:10|0.023508
21:31:11|0.023508
21:31:12|0.023508
21:31:13|0.023508
21:31:15|0.023508
21:31:16|0.023508
21:31:17|0.023508
21:31:18|0.023508
21:31:20|0.023508
21:31:21|0.023507
21:31:22|0.023507
21:31:24|0.023507
21:31:24|0.023507
21:31:25|0.023507
21:31:26|0.023507
21:31:28|0.023507
21:31:29|0.023507
21:31:29|0.023507
21:31:30|0.023507
21:31:31|0.023507
21:31:32|0.023489
21:31:34|0.023489
21:31:34|0.023489
21:31:36|0.023489
21:31:37|0.023489
21:31:38|0.02351
21:31:38|0.02351
21:31:39|0.02351
21:31:40|0.02351
21:31:41|0.02351
21:31:42|0.02351
21:31:44|0.02351
21:31:44|0.02351
21:31:46|0.02351
21:31:46|0.02351
21:31:48|0.023507
21:31:48|0.023507
21:31:49|0.023507
21:31:51|0.023507
21:31:51|0.023507
21:31:52|0.023507
21:31:54|0.023507
21:31:55|0.023501
21:31:55|0.023501
21:31:56|0.023501
21:31:58|0.023501
21:31:58|0.023501
21:31:59|0.023501
21:32:00|0.023501
21:32:01|0.023501
21:32:02|0.023501
21:32:03|0.023501
21:32:05|0.023501
21:32:06|0.023501
21:32:06|0.023501
21:32:08|0.023501
21:32:08|0.023501
21:32:09|0.023501
21:32:10|0.023501
21:32:11|0.023501
21:32:12|0.023501
21:32:13|0.023501
21:32:14|0.023501
21:32:16|0.02343
21:32:18|0.02343
21:32:18|0.02343
21:32:19|0.02343
21:32:21|0.02343
21:32:21|0.02343
21:32:23|0.02343
21:32:24|0.02343
21:32:25|0.02348
21:32:26|0.02348
21:32:28|0.02348
21:32:28|0.02348
21:32:30|0.02348
21:32:31|0.02348
21:32:32|0.02348
21:32:33|0.02348
21:32:34|0.023498
21:32:35|0.023498
21:32:36|0.023498
21:32:37|0.023498
21:32:38|0.023498
21:32:39|0.023498
21:32:40|0.023498
21:32:41|0.023498
21:32:41|0.023498
21:32:43|0.023498
21:32:44|0.023507
21:32:45|0.023507
21:32:46|0.023507
21:32:47|0.023507
21:32:48|0.023507
21:32:49|0.023507
21:32:50|0.023507
21:32:51|0.023507
21:32:52|0.023507
21:32:53|0.023507
21:32:54|0.023507
21:32:55|0.02355
21:32:56|0.02355
21:32:57|0.02355
21:32:58|0.02355
21:32:59|0.02358
21:33:00|0.02358
21:33:01|0.02358
21:33:02|0.02358
21:33:03|0.02358
21:33:04|0.0236
21:33:06|0.023595
21:33:07|0.0236
21:33:08|0.023605
21:33:08|0.023616
21:33:09|0.023616
21:33:12|0.023616
21:33:12|0.023631
21:33:13|0.02363
21:33:14|0.02363
21:33:15|0.02363
21:33:17|0.02363
21:33:19|0.02363
21:33:20|0.02363
21:33:21|0.02363
21:33:22|0.02363
21:33:23|0.023588
21:33:24|0.023588
21:33:25|0.023588
21:33:26|0.023588
21:33:27|0.023588
21:33:28|0.023569
21:33:29|0.023569
21:33:30|0.023569
21:33:31|0.023569
21:33:32|0.023569
21:33:33|0.023569
21:33:34|0.023569
21:33:36|0.023569
21:33:36|0.023569
21:33:37|0.023569
21:33:38|0.023588
21:33:39|0.023588
21:33:40|0.023588
21:33:41|0.023588
21:33:42|0.023588
21:33:43|0.023588
21:33:44|0.023588
21:33:45|0.023588
21:33:46|0.023626
21:33:47|0.023626
21:33:48|0.023634
21:33:50|0.023634
21:33:50|0.023634
21:33:51|0.023634
21:33:52|0.023634
21:33:53|0.023634
21:33:55|0.023634
21:33:55|0.023634
21:33:57|0.02364
21:33:57|0.02366
21:33:58|0.023634
21:33:59|0.023634
21:34:00|0.023634
21:34:01|0.023634
21:34:02|0.023634
21:34:03|0.023634
21:34:04|0.023634
21:34:06|0.023634
21:34:06|0.023634
21:34:07|0.023634
21:34:08|0.023634
21:34:09|0.023634
21:34:11|0.023634
21:34:12|0.023634
21:34:12|0.023634
21:34:13|0.023634
21:34:14|0.023634
21:34:15|0.023634
21:34:16|0.023634
21:34:18|0.023634
21:34:20|0.023634
21:34:20|0.023634
21:34:22|0.023634
21:34:23|0.023634
21:34:24|0.02358
21:34:25|0.023569
21:34:26|0.023569
21:34:27|0.023569
21:34:28|0.023625
21:34:29|0.023625
21:34:30|0.023625
21:34:31|0.023625
21:34:32|0.023625
21:34:33|0.023625
21:34:34|0.023625
21:34:35|0.023625
21:34:36|0.023625
21:34:37|0.023624
21:34:40|0.023624
21:34:41|0.023621
21:34:42|0.023621
21:34:43|0.023621
21:34:43|0.023621
21:34:45|0.023621
21:34:46|0.023621
21:34:47|0.023621
21:34:48|0.023621
21:34:49|0.023621
21:34:50|0.023621
21:34:51|0.023621
21:34:51|0.023621
21:34:52|0.023613
21:34:53|0.023613
21:34:55|0.023613
21:34:56|0.023613
21:34:57|0.023613
21:34:58|0.023555
21:34:59|0.023555
21:35:00|0.023555
21:35:01|0.023555
21:35:02|0.023555
21:35:03|0.023555
21:35:04|0.023555
21:35:05|0.023555
21:35:06|0.023555
21:35:07|0.023555
21:35:08|0.023555
21:35:09|0.023555
21:35:10|0.023555
21:35:11|0.023555
21:35:12|0.023555
21:35:13|0.023555
21:35:14|0.023555
21:35:15|0.023555
21:35:16|0.023555
21:35:17|0.023555
21:35:18|0.023555
21:35:20|0.023555
21:35:21|0.023559
21:35:22|0.023559
21:35:24|0.023559
21:35:25|0.023559
21:35:26|0.023559
21:35:27|0.023559
21:35:28|0.023559
21:35:30|0.023559
21:35:30|0.023559
21:35:31|0.023559
21:35:33|0.023559
21:35:33|0.023559
21:35:34|0.023559
21:35:35|0.023559
21:35:37|0.023559
21:35:38|0.023559
21:35:38|0.023559
21:35:40|0.023559
21:35:40|0.023559
21:35:41|0.023559
21:35:43|0.023559
21:35:43|0.023559
21:35:45|0.023559
21:35:46|0.023559
21:35:46|0.023561
21:35:47|0.023561
21:35:49|0.023561
21:35:50|0.023561
21:35:50|0.023561
21:35:51|0.023561
21:35:52|0.023561
21:35:53|0.023559
21:35:54|0.023561
21:35:55|0.023561
21:35:56|0.023561
21:35:57|0.023561
21:35:59|0.023559
21:35:59|0.023559
21:36:02|0.023559
21:36:03|0.023559
21:36:03|0.023559
21:36:05|0.023516
21:36:05|0.023516
21:36:07|0.023516
21:36:08|0.023516
21:36:09|0.023516
21:36:10|0.023516
21:36:14|0.023516
21:36:14|0.023516
21:36:15|0.023516
21:36:16|0.023516
21:36:17|0.023516
21:36:18|0.023516
21:36:20|0.023516
21:36:20|0.023516
21:36:22|0.023516
21:36:23|0.023516
21:36:24|0.023516
21:36:25|0.023516
21:36:26|0.023516
21:36:27|0.023516
21:36:28|0.023516
21:36:29|0.023516
21:36:30|0.023516
21:36:31|0.023516
21:36:33|0.023516
21:36:34|0.023516
21:36:34|0.023516
21:36:35|0.023516
21:36:37|0.023516
21:36:37|0.023516
21:36:39|0.023516
21:36:40|0.023516
21:36:40|0.023516
21:36:42|0.023516
21:36:43|0.023516
21:36:44|0.023516
21:36:45|0.023516
21:36:46|0.023516
21:36:47|0.023516
21:36:47|0.023516
21:36:49|0.023516
21:36:50|0.023478
21:36:51|0.023478
21:36:52|0.023478
21:36:53|0.023478
21:36:53|0.023478
21:36:54|0.023478
21:36:56|0.023478
21:36:58|0.023478
21:36:58|0.023516
21:37:00|0.023516
21:37:00|0.023516
21:37:02|0.023516
21:37:02|0.023542
21:37:04|0.023542
21:37:04|0.023542
21:37:05|0.023542
21:37:06|0.023542
21:37:07|0.023559
21:37:08|0.023559
21:37:10|0.023559
21:37:10|0.023559
21:37:12|0.023559
21:37:13|0.023547
21:37:14|0.023547
21:37:15|0.023547
21:37:15|0.023615
21:37:20|0.023615
21:37:21|0.023625
21:37:22|0.023625
21:37:24|0.023625
21:37:25|0.023615
21:37:25|0.023615
21:37:26|0.023615
21:37:28|0.023615
21:37:29|0.023615
21:37:30|0.023615
21:37:31|0.023615
21:37:32|0.023615
21:37:33|0.023615
21:37:34|0.023615
21:37:35|0.023615
21:37:36|0.023615
21:37:37|0.023615
21:37:38|0.023615
21:37:39|0.023615
21:37:40|0.023615
21:37:41|0.023615
21:37:42|0.023615
21:37:43|0.023615
21:37:44|0.023586
21:37:45|0.023586
21:37:46|0.023586
21:37:47|0.023586
21:37:48|0.023582
21:37:49|0.023582
21:37:50|0.023582
21:37:51|0.023582
21:37:52|0.023582
21:37:53|0.023582
21:37:54|0.023582
21:37:55|0.023582
21:37:56|0.023582
21:37:57|0.023582
21:37:58|0.023582
21:37:59|0.023606
21:38:00|0.023606
21:38:01|0.023606
21:38:02|0.023606
21:38:03|0.023606
21:38:04|0.023606
21:38:05|0.023606
21:38:06|0.023568
21:38:07|0.023568
21:38:08|0.023568
21:38:09|0.023568
21:38:10|0.023568
21:38:11|0.023568
21:38:12|0.023568
21:38:13|0.023568
21:38:14|0.023568
21:38:15|0.023568
21:38:16|0.023495
21:38:17|0.023495
21:38:19|0.023495
21:38:19|0.023495
21:38:21|0.023495
21:38:22|0.023495
21:38:23|0.023495
21:38:25|0.023495
21:38:26|0.023495
21:38:27|0.023495
21:38:28|0.023495
21:38:29|0.023495
21:38:31|0.023495
21:38:31|0.023495
21:38:33|0.023495
21:38:34|0.023495
21:38:35|0.023495
21:38:35|0.023495
21:38:36|0.023495
21:38:38|0.023495
21:38:40|0.023495
21:38:41|0.023495
21:38:42|0.023495
21:38:42|0.023495
21:38:43|0.023495
21:38:44|0.023495
21:38:46|0.023495
21:38:46|0.023495
21:38:47|0.023495
21:38:49|0.023495
21:38:50|0.023495
21:38:50|0.023495
21:38:51|0.023495
21:38:53|0.023495
21:38:54|0.023495
21:38:55|0.023495
21:38:55|0.023495
21:38:57|0.023495
21:38:58|0.023495
21:38:58|0.023495
21:38:59|0.023495
21:39:02|0.023495
21:39:02|0.023533
21:39:03|0.023533
21:39:04|0.023544
21:39:05|0.023544
21:39:06|0.023544
21:39:07|0.023544
21:39:08|0.023544
21:39:09|0.023544
21:39:10|0.023544
21:39:11|0.023544
21:39:12|0.023544
21:39:13|0.023544
21:39:15|0.023544
21:39:15|0.023544
21:39:17|0.023544
21:39:18|0.023544
21:39:18|0.023544
21:39:19|0.023544
21:39:21|0.023544
21:39:21|0.023544
21:39:23|0.023544
21:39:25|0.023544
21:39:26|0.023544
21:39:27|0.023522
21:39:28|0.023522
21:39:29|0.023522
21:39:29|0.023522
21:39:30|0.023522
21:39:32|0.023522
21:39:33|0.023522
21:39:34|0.023522
21:39:35|0.023522
21:39:36|0.023523
21:39:37|0.023523
21:39:38|0.023523
21:39:39|0.023523
21:39:40|0.023523
21:39:41|0.023523
21:39:42|0.023523
21:39:43|0.023523
21:39:44|0.023523
21:39:45|0.023523
21:39:46|0.023523
21:39:47|0.023523
21:39:48|0.023523
21:39:49|0.023516
21:39:50|0.023516
21:39:51|0.023516
21:39:52|0.023516
21:39:53|0.023516
21:39:54|0.023516
21:39:55|0.023516
21:39:56|0.023516
21:39:57|0.023516
21:39:58|0.023516
21:39:59|0.023516
21:40:00|0.023493
21:40:01|0.023493
21:40:02|0.023493
21:40:03|0.023493
21:40:04|0.023493
21:40:06|0.023493
21:40:06|0.023493
21:40:07|0.023493
21:40:08|0.023493
21:40:09|0.023493
21:40:10|0.023493
21:40:11|0.023512
21:40:12|0.023512
21:40:13|0.023512
21:40:14|0.023512
21:40:15|0.023504
21:40:16|0.023504
21:40:17|0.023504
21:40:18|0.023504
21:40:19|0.023504
21:40:20|0.023504
21:40:21|0.023449
21:40:22|0.023449
21:40:24|0.023449
21:40:26|0.023449
21:40:27|0.023449
21:40:28|0.023449
21:40:29|0.023479
21:40:30|0.023479
21:40:31|0.023479
21:40:32|0.023479
21:40:33|0.023481
21:40:34|0.023481
21:40:35|0.023512
21:40:36|0.0235
21:40:37|0.0235
21:40:38|0.0235
21:40:39|0.0235
21:40:40|0.0235
21:40:41|0.0235
21:40:43|0.0235
21:40:44|0.0235
21:40:44|0.0235
21:40:46|0.0235
21:40:46|0.0235
21:40:48|0.0235
21:40:49|0.0235
21:40:49|0.0235
21:40:50|0.0235
21:40:52|0.0235
21:40:53|0.0235
21:40:54|0.0235
21:40:55|0.0235
21:40:56|0.0235
21:40:57|0.0235
21:40:58|0.0235
21:40:59|0.0235
21:41:00|0.0235
21:41:01|0.0235
21:41:02|0.0235
21:41:03|0.0235
21:41:04|0.0235
21:41:05|0.0235
21:41:06|0.0235
21:41:07|0.0235
21:41:08|0.0235
21:41:10|0.023451
21:41:10|0.023423
21:41:11|0.023423
21:41:12|0.023407
21:41:14|0.023407
21:41:14|0.023403
21:41:15|0.023403
21:41:17|0.023403
21:41:17|0.023403
21:41:19|0.023403
21:41:20|0.023403
21:41:20|0.023403
21:41:21|0.023403
21:41:22|0.023403
21:41:23|0.023403
21:41:25|0.023403
21:41:25|0.023403
21:41:27|0.023403
21:41:28|0.023403
21:41:29|0.023403
21:41:31|0.0234
21:41:32|0.0234
21:41:33|0.0234
21:41:34|0.0234
21:41:35|0.0234
21:41:36|0.0234
21:41:37|0.0234
21:41:38|0.023401
21:41:39|0.023401
21:41:40|0.023401
21:41:41|0.023401
21:41:42|0.023404
21:41:43|0.023404
21:41:44|0.023404
21:41:45|0.023404
21:41:46|0.023404
21:41:47|0.023404
21:41:48|0.023404
21:41:49|0.023404
21:41:50|0.023404
21:41:52|0.023404
21:41:53|0.023404
21:41:54|0.023404
21:41:55|0.023404
21:41:56|0.023404
21:41:57|0.023404
21:41:58|0.023404
21:41:59|0.023404
21:42:00|0.023404
21:42:00|0.023404
21:42:02|0.023404
21:42:02|0.023404
21:42:04|0.023404
21:42:05|0.023404
21:42:06|0.023404
21:42:07|0.023404
21:42:08|0.023404
21:42:09|0.023404
21:42:09|0.02345
21:42:11|0.02345
21:42:12|0.02345
21:42:12|0.023406
21:42:13|0.023406
21:42:19|0.023406
21:42:19|0.023406
21:42:20|0.023406
21:42:21|0.023406
21:42:22|0.023406
21:42:23|0.023406
21:42:25|0.023406
21:42:27|0.023406
21:42:27|0.023406
21:42:29|0.023406
21:42:29|0.023406
21:42:31|0.023406
21:42:31|0.023406
21:42:32|0.023406
21:42:33|0.023406
21:42:34|0.023406
21:42:35|0.023439
21:42:36|0.023439
21:42:38|0.023439
21:42:38|0.023439
21:42:40|0.023439
21:42:40|0.023439
21:42:41|0.023439
21:42:42|0.023439
21:42:44|0.023439
21:42:44|0.023439
21:42:46|0.023439
21:42:47|0.023439
21:42:47|0.023439
21:42:48|0.023429
21:42:49|0.023429
21:42:50|0.02344
21:42:51|0.02344
21:42:52|0.02344
21:42:53|0.02344
21:42:54|0.02344
21:42:55|0.02344
21:42:56|0.02344
21:42:58|0.02344
21:42:59|0.023411
21:43:00|0.023411
21:43:01|0.023411
21:43:02|0.023411
21:43:04|0.023411
21:43:05|0.023411
21:43:05|0.023411
21:43:06|0.023411
21:43:07|0.023411
21:43:08|0.023411
21:43:09|0.023411
21:43:10|0.023411
21:43:11|0.023411
21:43:13|0.023411
21:43:14|0.023411
21:43:14|0.023411
21:43:15|0.023411
21:43:16|0.023411
21:43:18|0.023411
21:43:18|0.023411
21:43:20|0.023411
21:43:21|0.023415
21:43:22|0.023415
21:43:23|0.023415
21:43:23|0.023415
21:43:25|0.023415
21:43:26|0.023415
21:43:28|0.023415
21:43:29|0.023415
21:43:29|0.023415
21:43:31|0.023415
21:43:32|0.023415
21:43:33|0.023415
21:43:33|0.023415
21:43:35|0.023415
21:43:37|0.023455
21:43:37|0.023455
21:43:39|0.023455
21:43:39|0.023467
21:43:40|0.023467
21:43:42|0.023467
21:43:43|0.023467
21:43:43|0.023418
21:43:45|0.023418
21:43:46|0.023418
21:43:47|0.023418
21:43:47|0.023418
21:43:48|0.023418
21:43:50|0.023418
21:43:51|0.023418
21:43:52|0.023418
21:43:53|0.023418
21:43:54|0.023418
21:43:55|0.023418
21:43:56|0.023418
21:43:56|0.023418
21:43:58|0.023491
21:43:59|0.023491
21:44:00|0.023491
21:44:01|0.023491
21:44:01|0.023491
21:44:03|0.023491
21:44:03|0.023491
21:44:05|0.023491
21:44:06|0.023491
21:44:07|0.023491
21:44:09|0.023491
21:44:10|0.023491
21:44:11|0.023491
21:44:12|0.023491
21:44:13|0.023491
21:44:14|0.023491
21:44:15|0.023491
21:44:16|0.023491
21:44:17|0.023491
21:44:18|0.023491
21:44:19|0.023491
21:44:20|0.023491
21:44:21|0.023491
21:44:22|0.023491
21:44:23|0.023491
21:44:24|0.023491
21:44:25|0.023491
21:44:26|0.023491
21:44:27|0.023491
21:44:28|0.023491
21:44:29|0.023491
21:44:30|0.023491
21:44:32|0.023491
21:44:33|0.023491
21:44:33|0.023491
21:44:35|0.023491
21:44:35|0.023491
21:44:36|0.023491
21:44:37|0.023491
21:44:39|0.023471
21:44:40|0.023471
21:44:40|0.023471
21:44:42|0.023471
21:44:43|0.023471
21:44:44|0.023471
21:44:45|0.023471
21:44:46|0.023471
21:44:47|0.023493
21:44:49|0.023493
21:44:49|0.023493
21:44:51|0.023493
21:44:51|0.023493
21:44:53|0.023493
21:44:53|0.023493
21:44:55|0.023493
21:44:56|0.02352
21:44:56|0.02352
21:44:58|0.02352
21:45:00|0.02352
21:45:00|0.023493
21:45:02|0.023493
21:45:04|0.023493
21:45:05|0.02348
21:45:05|0.02348
21:45:07|0.02348
21:45:07|0.02348
21:45:09|0.02348
21:45:12|0.02348
21:45:14|0.023492
21:45:15|0.023492
21:45:16|0.023492
21:45:17|0.023492
21:45:18|0.023492
21:45:18|0.023492
21:45:19|0.023492
21:45:21|0.023492
21:45:22|0.023492
21:45:23|0.023492
21:45:24|0.023492
21:45:25|0.023492
21:45:26|0.023492
21:45:27|0.023492
21:45:28|0.023492
21:45:29|0.023492
21:45:30|0.023492
21:45:32|0.023492
21:45:33|0.023492
21:45:34|0.023492
21:45:35|0.023492
21:45:35|0.023492
21:45:36|0.023547
21:45:38|0.023547
21:45:39|0.023547
21:45:40|0.023547
21:45:40|0.023547
21:45:42|0.023547
21:45:43|0.023547
21:45:44|0.023547
21:45:45|0.023547
21:45:46|0.023547
21:45:48|0.023547
21:45:49|0.023547
21:45:50|0.023547
21:45:50|0.023547
21:45:51|0.023546
21:45:52|0.023546
21:45:54|0.023546
21:45:55|0.023546
21:45:55|0.023547
21:45:56|0.023547
21:45:58|0.023547
21:46:00|0.02355
21:46:00|0.02355
21:46:02|0.023554
21:46:04|0.023554
21:46:05|0.023554
21:46:06|0.023554
21:46:06|0.023554
21:46:08|0.023554
21:46:09|0.023554
21:46:10|0.023554
21:46:11|0.023554
21:46:12|0.023554
21:46:13|0.023554
21:46:14|0.023554
21:46:15|0.023554
21:46:16|0.023554
21:46:17|0.023554
21:46:18|0.023559
21:46:20|0.023559
21:46:21|0.023559
21:46:21|0.023559
21:46:22|0.02355
21:46:24|0.023543
21:46:25|0.023543
21:46:26|0.023527
21:46:27|0.023527
21:46:28|0.023527
21:46:29|0.023527
21:46:31|0.023527
21:46:32|0.023527
21:46:33|0.023527
21:46:34|0.023527
21:46:35|0.023527
21:46:36|0.023527
21:46:37|0.023527
21:46:38|0.023527
21:46:38|0.023527
21:46:39|0.023527
21:46:41|0.023527
21:46:42|0.023527
21:46:43|0.023527
21:46:44|0.023527
21:46:45|0.023527
21:46:46|0.023527
21:46:47|0.023527
21:46:48|0.023527
21:46:49|0.023527
21:46:50|0.023527
21:46:51|0.023527
21:46:52|0.023527
21:46:53|0.023556
21:46:54|0.023541
21:46:55|0.023541
21:46:57|0.023539
21:46:58|0.023539
21:46:59|0.023539
21:47:01|0.023539
21:47:02|0.023539
21:47:04|0.023539
21:47:05|0.023539
21:47:06|0.023539
21:47:06|0.023539
21:47:08|0.023539
21:47:10|0.023539
21:47:11|0.023539
21:47:12|0.023539
21:47:13|0.023505
21:47:14|0.023505
21:47:15|0.023505
21:47:16|0.023505
21:47:17|0.023505
21:47:19|0.023505
21:47:19|0.023505
21:47:20|0.023505
21:47:21|0.023505
21:47:23|0.023505
21:47:23|0.023505
21:47:25|0.023505
21:47:25|0.023505
21:47:27|0.023505
21:47:28|0.023505
21:47:29|0.023491
21:47:30|0.023491
21:47:31|0.023491
21:47:31|0.023491
21:47:32|0.023491
21:47:33|0.023491
21:47:34|0.023491
21:47:36|0.023491
21:47:36|0.023491
21:47:37|0.023491
21:47:38|0.023491
21:47:40|0.023491
21:47:41|0.023491
21:47:42|0.023491
21:47:43|0.023491
21:47:43|0.023491
21:47:44|0.023491
21:47:46|0.023491
21:47:47|0.023491
21:47:48|0.0235
21:47:48|0.0235
21:47:49|0.0235
21:47:51|0.0235
21:47:51|0.0235
21:47:53|0.0235
21:47:54|0.0235
21:47:55|0.0235
21:47:56|0.0235
21:47:57|0.0235
21:47:58|0.0235
21:47:59|0.0235
21:48:01|0.023503
21:48:03|0.023503
21:48:04|0.023503
21:48:04|0.023546
21:48:05|0.023546
21:48:07|0.023546
21:48:07|0.023546
21:48:09|0.023546
21:48:10|0.023546
21:48:10|0.023546
21:48:11|0.023546
21:48:12|0.023546
21:48:14|0.023546
21:48:15|0.023546
21:48:15|0.023546
21:48:17|0.023546
21:48:18|0.023546
21:48:18|0.023546
21:48:20|0.023546
21:48:20|0.023546
21:48:22|0.023572
21:48:23|0.023572
21:48:24|0.023572
21:48:25|0.023572
21:48:25|0.023572
21:48:27|0.023572
21:48:27|0.023572
21:48:29|0.023572
21:48:29|0.023565
21:48:30|0.023565
21:48:31|0.023585
21:48:32|0.023585
21:48:34|0.023585
21:48:35|0.023585
21:48:36|0.023585
21:48:36|0.023585
21:48:38|0.023585
21:48:38|0.023585
21:48:39|0.023585
21:48:40|0.023585
21:48:42|0.023585
21:48:42|0.023585
21:48:43|0.023585
21:48:45|0.023585
21:48:45|0.023585
21:48:47|0.023585
21:48:48|0.023585
21:48:49|0.023585
21:48:50|0.023585
21:48:50|0.023585
21:48:52|0.023585
21:48:53|0.023585
21:48:53|0.023585
21:48:55|0.023585
21:48:55|0.023585
21:48:57|0.023585
21:48:58|0.023591
21:48:59|0.023591
21:49:00|0.023591
21:49:01|0.023591
21:49:02|0.023591
21:49:03|0.023591
21:49:05|0.023591
21:49:06|0.023591
21:49:07|0.023591
21:49:08|0.023591
21:49:09|0.0236
21:49:10|0.0236
21:49:11|0.0236
21:49:12|0.0236
21:49:13|0.0236
21:49:14|0.023591
21:49:15|0.02358
21:49:17|0.0236
21:49:17|0.0236
21:49:19|0.0236
21:49:19|0.0236
21:49:20|0.0236
21:49:22|0.0236
21:49:23|0.0236
21:49:24|0.0236
21:49:24|0.0236
21:49:30|0.0236
21:49:31|0.0236
21:49:32|0.0236
21:49:33|0.0236
21:49:34|0.0236
21:49:35|0.0236
21:49:36|0.0236
21:49:37|0.0236
21:49:38|0.0236
21:49:39|0.0236
21:49:40|0.0236
21:49:41|0.0236
21:49:42|0.0236
21:49:43|0.0236
21:49:44|0.0236
21:49:45|0.0236
21:49:46|0.0236
21:49:48|0.0236
21:49:48|0.0236
21:49:50|0.0236
21:49:51|0.02367
21:49:51|0.02367
21:49:53|0.02367
21:49:54|0.02367
21:49:54|0.02367
21:49:55|0.023684
21:49:57|0.023684
21:49:57|0.023684
21:49:59|0.02367
21:49:59|0.02367
21:50:01|0.02367
21:50:01|0.02367
21:50:03|0.023635
21:50:04|0.023635
21:50:05|0.023635
21:50:06|0.023635
21:50:07|0.023635
21:50:08|0.023635
21:50:09|0.023635
21:50:10|0.023684
21:50:11|0.023684
21:50:12|0.023684
21:50:13|0.023684
21:50:14|0.023662
21:50:15|0.023662
21:50:15|0.023662
21:50:17|0.023662
21:50:18|0.023658
21:50:19|0.023658
21:50:20|0.023658
21:50:21|0.023658
21:50:22|0.023658
21:50:23|0.023658
21:50:24|0.023658
21:50:25|0.023658
21:50:26|0.023658
21:50:27|0.023658
21:50:28|0.023658
21:50:29|0.023658
21:50:30|0.023658
21:50:31|0.023658
21:50:32|0.023658
21:50:33|0.023658
21:50:34|0.023658
21:50:35|0.023658
21:50:36|0.023658
21:50:37|0.023654
21:50:38|0.023654
21:50:39|0.023654
21:50:40|0.023654
21:50:41|0.023658
21:50:42|0.023658
21:50:43|0.023658
21:50:44|0.023658
21:50:45|0.023658
21:50:46|0.023658
21:50:47|0.023658
21:50:48|0.023658
21:50:50|0.023649
21:50:51|0.023649
21:50:51|0.023649
21:50:53|0.023649
21:50:53|0.023649
21:50:55|0.023649
21:50:55|0.023649
21:50:56|0.023649
21:50:57|0.023616
21:50:58|0.023647
21:51:00|0.023647
21:51:01|0.023647
21:51:01|0.023647
21:51:02|0.023647
21:51:04|0.023647
21:51:05|0.023647
21:51:06|0.023647
21:51:07|0.023647
21:51:09|0.023647
21:51:10|0.023647
21:51:11|0.023647
21:51:12|0.023647
21:51:12|0.023647
21:51:14|0.023649
21:51:15|0.023649
21:51:17|0.023649
21:51:18|0.023639
21:51:18|0.023639
21:51:20|0.023639
21:51:21|0.023639
21:51:23|0.023639
21:51:23|0.023639
21:51:24|0.023647
21:51:26|0.023647
21:51:27|0.02366
21:51:28|0.02366
21:51:29|0.02366
21:51:30|0.02366
21:51:30|0.02366
21:51:31|0.02366
21:51:33|0.02366
21:51:33|0.02366
21:51:35|0.02366
21:51:36|0.02366
21:51:37|0.02366
21:51:38|0.02366
21:51:39|0.02366
21:51:40|0.02366
21:51:41|0.02366
21:51:42|0.02366
21:51:43|0.023678
21:51:44|0.023678
21:51:45|0.023678
21:51:46|0.02366
21:51:46|0.02366
21:51:47|0.02366
21:51:49|0.02366
21:51:50|0.023666
21:51:51|0.023666
21:51:52|0.023666
21:51:53|0.023666
21:51:55|0.023666
21:51:56|0.023666
21:51:57|0.023666
21:51:57|0.023666
21:51:58|0.023666
21:52:00|0.023681
21:52:00|0.023681
21:52:01|0.023681
21:52:03|0.023681
21:52:04|0.023681
21:52:05|0.023681
21:52:07|0.023666
21:52:08|0.023666
21:52:08|0.023659
21:52:09|0.023647
21:52:10|0.023647
21:52:12|0.023647
21:52:13|0.023643
21:52:14|0.023643
21:52:15|0.023643
21:52:15|0.023643
21:52:16|0.023643
21:52:17|0.023643
21:52:19|0.023643
21:52:19|0.023643
21:52:21|0.023643
21:52:22|0.023651
21:52:23|0.023649
21:52:24|0.023649
21:52:25|0.023616
21:52:26|0.023616
21:52:27|0.023616
21:52:28|0.023616
21:52:29|0.023568
21:52:30|0.023568
21:52:31|0.023568
21:52:32|0.023568
21:52:33|0.023568
21:52:34|0.023568
21:52:35|0.023568
21:52:36|0.023568
21:52:37|0.023568
21:52:38|0.023568
21:52:39|0.023568
21:52:40|0.023568
21:52:41|0.023568
21:52:43|0.023597
21:52:43|0.023597
21:52:44|0.023597
21:52:45|0.023597
21:52:47|0.023597
21:52:48|0.023597
21:52:49|0.023597
21:52:49|0.023597
21:52:51|0.023597
21:52:52|0.023597
21:52:53|0.023597
21:52:54|0.023597
21:52:55|0.023597
21:52:55|0.023597
21:52:57|0.023597
21:52:59|0.023597
21:52:59|0.023597
21:53:00|0.023597
21:53:02|0.023597
21:53:02|0.023597
21:53:03|0.023597
21:53:05|0.023597
21:53:06|0.023597
21:53:08|0.023597
21:53:09|0.023597
21:53:10|0.023597
21:53:11|0.023597
21:53:12|0.023597
21:53:13|0.023597
21:53:14|0.023597
21:53:15|0.023597
21:53:16|0.023597
21:53:17|0.023597
21:53:18|0.023597
21:53:19|0.023597
21:53:20|0.023597
21:53:21|0.023597
21:53:22|0.023597
21:53:23|0.023615
21:53:24|0.023615
21:53:25|0.023615
21:53:26|0.023615
21:53:27|0.023615
21:53:28|0.023615
21:53:29|0.023615
21:53:30|0.023615
21:53:32|0.023615
21:53:33|0.023615
21:53:35|0.023615
21:53:35|0.023615
21:53:37|0.023615
21:53:37|0.023606
21:53:39|0.023606
21:53:39|0.023606
21:53:40|0.023606
21:53:41|0.023606
21:53:42|0.023606
21:53:43|0.023606
21:53:44|0.023606
21:53:45|0.023606
21:53:47|0.023606
21:53:48|0.023606
21:53:49|0.023606
21:53:50|0.023606
21:53:51|0.023606
21:53:52|0.023606
21:53:53|0.023606
21:53:54|0.023606
21:53:54|0.023606
21:53:56|0.023606
21:53:57|0.023606
21:53:57|0.023606
21:53:58|0.023606
21:54:00|0.023606
21:54:01|0.023606
21:54:03|0.023606
21:54:04|0.023606
21:54:04|0.023606
21:54:06|0.023608
21:54:07|0.023608
21:54:08|0.023608
21:54:10|0.023608
21:54:11|0.023608
21:54:12|0.023608
21:54:13|0.023608
21:54:13|0.023608
21:54:15|0.023608
21:54:16|0.023608
21:54:17|0.023608
21:54:18|0.023608
21:54:19|0.023608
21:54:21|0.023608
21:54:21|0.023608
21:54:22|0.023608
21:54:24|0.023608
21:54:24|0.023637
21:54:25|0.023637
21:54:26|0.023612
21:54:28|0.023612
21:54:28|0.023612
21:54:30|0.023612
21:54:30|0.023606
21:54:31|0.023606
21:54:33|0.023606
21:54:33|0.023606
21:54:35|0.023606
21:54:35|0.023606
21:54:37|0.023606
21:54:38|0.023606
21:54:39|0.023606
21:54:40|0.023606
21:54:41|0.023606
21:54:43|0.023606
21:54:44|0.023606
21:54:45|0.023606
21:54:46|0.023606
21:54:47|0.023606
21:54:48|0.023606
21:54:49|0.023606
21:54:50|0.023606
21:54:51|0.023606
21:54:52|0.023606
21:54:53|0.023606
21:54:54|0.023606
21:54:55|0.023606
21:54:56|0.023592
21:54:57|0.023592
21:54:59|0.023592
21:54:59|0.023592
21:55:00|0.023569
21:55:02|0.023569
21:55:02|0.023569
21:55:03|0.023575
21:55:04|0.023575
21:55:05|0.023575
21:55:07|0.023575
21:55:09|0.023606
21:55:10|0.023606
21:55:11|0.023606
21:55:12|0.023607
21:55:13|0.023607
21:55:14|0.023607
21:55:23|0.023607
21:55:23|0.023629
21:55:24|0.023629
21:55:26|0.023629
21:55:27|0.023629
21:55:27|0.023629
21:55:29|0.023629
21:55:30|0.023629
21:55:31|0.023629
21:55:32|0.023612
21:55:33|0.023612
21:55:34|0.023612
21:55:34|0.023612
21:55:36|0.023607
21:55:37|0.023598
21:55:38|0.023598
21:55:39|0.023598
21:55:40|0.023598
21:55:41|0.023598
21:55:42|0.023598
21:55:43|0.023598
21:55:44|0.023598
21:55:46|0.023598
21:55:46|0.023598
21:55:47|0.023598
21:55:49|0.023598
21:55:50|0.023598
21:55:51|0.023593
21:55:51|0.023593
21:55:52|0.023593
21:55:54|0.023575
21:55:55|0.023575
21:55:56|0.023575
21:55:57|0.023575
21:55:58|0.023575
21:55:59|0.023575
21:56:00|0.023575
21:56:01|0.023575
21:56:02|0.023575
21:56:03|0.023575
21:56:04|0.023575
21:56:05|0.023575
21:56:06|0.023575
21:56:07|0.023575
21:56:08|0.023575
21:56:09|0.023575
21:56:10|0.023575
21:56:11|0.023575
21:56:12|0.023575
21:56:13|0.023575
21:56:14|0.023575
21:56:15|0.023575
21:56:16|0.023575
21:56:17|0.023575
21:56:18|0.023549
21:56:19|0.023549
21:56:20|0.023549
21:56:21|0.023549
21:56:22|0.023549
21:56:24|0.023549
21:56:25|0.023549
21:56:26|0.023549
21:56:27|0.023549
21:56:28|0.023549
21:56:29|0.023569
21:56:30|0.023569
21:56:32|0.023569
21:56:32|0.023569
21:56:34|0.023569
21:56:35|0.023569
21:56:36|0.023569
21:56:37|0.023569
21:56:38|0.023569
21:56:39|0.023569
21:56:40|0.023569
21:56:40|0.023569
21:56:41|0.023569
21:56:43|0.023569
21:56:44|0.023569
21:56:45|0.023569
21:56:46|0.023569
21:56:46|0.023569
21:56:48|0.023569
21:56:49|0.023569
21:56:50|0.023569
21:56:51|0.023569
21:56:52|0.023569
21:56:53|0.023569
21:56:54|0.023569
21:56:55|0.023569
21:56:56|0.023569
21:56:57|0.023569
21:56:58|0.023553
21:56:59|0.023553
21:57:00|0.023569
21:57:01|0.023569
21:57:02|0.023569
21:57:03|0.023569
21:57:04|0.023569
21:57:05|0.023569
21:57:06|0.023569
21:57:07|0.023569
21:57:08|0.023569
21:57:09|0.023569
21:57:10|0.023569
21:57:11|0.023569
21:57:12|0.023569
21:57:13|0.023569
21:57:14|0.023569
21:57:15|0.023569
21:57:16|0.023569
21:57:17|0.023569
21:57:18|0.023569
21:57:19|0.023588
21:57:20|0.023588
21:57:21|0.023588
21:57:22|0.023607
21:57:23|0.023593
21:57:24|0.023593
21:57:26|0.023593
21:57:27|0.023593
21:57:27|0.023593
21:57:28|0.023593
21:57:30|0.023593
21:57:31|0.023593
21:57:32|0.023593
21:57:33|0.023593
21:57:34|0.023593
21:57:36|0.023593
21:57:36|0.023593
21:57:37|0.023593
21:57:39|0.023593
21:57:40|0.023593
21:57:41|0.023593
21:57:42|0.023593
21:57:43|0.023593
21:57:44|0.023593
21:57:44|0.023593
21:57:45|0.023593
21:57:46|0.023593
21:57:47|0.0236
21:57:48|0.0236
21:57:50|0.0236
21:57:50|0.0236
21:57:51|0.0236
21:57:52|0.0236
21:57:54|0.0236
21:57:54|0.023612
21:57:55|0.023612
21:57:56|0.023612
21:57:58|0.023612
21:57:58|0.023612
21:58:00|0.023612
21:58:01|0.023612
21:58:01|0.023612
21:58:03|0.023612
21:58:04|0.023612
21:58:05|0.023612
21:58:06|0.023612
21:58:07|0.023612
21:58:08|0.023612
21:58:09|0.023612
21:58:10|0.023612
21:58:11|0.023612
21:58:12|0.023612
21:58:15|0.023612
21:58:15|0.023612
21:58:17|0.023612
21:58:18|0.023612
21:58:19|0.023612
21:58:20|0.023612
21:58:21|0.023612
21:58:22|0.023612
21:58:22|0.023612
21:58:24|0.023612
21:58:26|0.023612
21:58:27|0.023612
21:58:29|0.023612
21:58:29|0.023612
21:58:31|0.023612
21:58:32|0.023612
21:58:33|0.023612
21:58:33|0.023612
21:58:35|0.023612
21:58:36|0.023612
21:58:37|0.023612
21:58:38|0.023612
21:58:39|0.023612
21:58:40|0.023612
21:58:41|0.023612
21:58:42|0.023593
21:58:43|0.023593
21:58:44|0.023593
21:58:44|0.023593
21:58:46|0.023596
21:58:47|0.023596
21:58:49|0.023596
21:58:49|0.023596
21:58:50|0.023596
21:58:51|0.023596
21:58:53|0.023596
21:58:54|0.023596
21:58:55|0.023596
21:58:56|0.023596
21:58:56|0.023596
21:58:58|0.023596
21:58:59|0.023596
21:58:59|0.023596
21:59:00|0.023596
21:59:01|0.023596
21:59:02|0.023596
21:59:04|0.023596
21:59:05|0.023596
21:59:06|0.023596
21:59:07|0.023596
21:59:08|0.023596
21:59:09|0.023575
21:59:10|0.023575
21:59:10|0.023575
21:59:12|0.023575
21:59:12|0.023575
21:59:14|0.023575
21:59:14|0.023575
21:59:15|0.023575
21:59:18|0.023575
21:59:23|0.023575
21:59:23|0.023575
21:59:25|0.023575
21:59:27|0.023575
21:59:27|0.023575
21:59:28|0.023575
21:59:29|0.023575
21:59:31|0.023575
21:59:32|0.023575
21:59:32|0.023575
21:59:34|0.023575
21:59:34|0.023575
21:59:35|0.023555
21:59:36|0.023546
21:59:37|0.023546
21:59:38|0.023561
21:59:40|0.023561
21:59:41|0.023561
21:59:42|0.023561
21:59:43|0.023561
21:59:44|0.023561
21:59:45|0.023561
21:59:46|0.023561
21:59:47|0.023561
21:59:48|0.023561
21:59:49|0.023561
21:59:50|0.023561
21:59:51|0.023561
21:59:52|0.023561
21:59:53|0.023561
21:59:54|0.023561
21:59:56|0.023561
21:59:56|0.023561
21:59:58|0.023561
21:59:59|0.023561
21:59:59|0.023561
22:00:01|0.023561
22:00:02|0.023561
22:00:03|0.023561
22:00:04|0.023575
22:00:05|0.023575
22:00:06|0.023575
22:00:07|0.023575
22:00:08|0.023575
22:00:09|0.023575
22:00:10|0.023575
22:00:11|0.023575
22:00:12|0.023575
22:00:13|0.023575
22:00:14|0.023548
22:00:15|0.023548
22:00:17|0.02355
22:00:17|0.02355
22:00:18|0.02355
22:00:19|0.02355
22:00:20|0.02355
22:00:21|0.02355
22:00:22|0.02355
22:00:23|0.02355
22:00:24|0.02355
22:00:25|0.02355
22:00:27|0.02355
22:00:29|0.02355
22:00:29|0.02355
22:00:31|0.02355
22:00:32|0.02356
22:00:33|0.023552
22:00:34|0.023552
22:00:35|0.023552
22:00:36|0.023552
22:00:38|0.023552
22:00:38|0.023552
22:00:39|0.023552
22:00:41|0.023567
22:00:42|0.023567
22:00:42|0.023567
22:00:44|0.023567
22:00:44|0.023567
22:00:46|0.023567
22:00:46|0.023567
22:00:48|0.023567
22:00:49|0.023567
22:00:50|0.023567
22:00:51|0.023567
22:00:51|0.023567
22:00:52|0.023567
22:00:54|0.023567
22:00:55|0.023567
22:00:55|0.023567
22:00:56|0.023567
22:00:57|0.023567
22:00:59|0.023567
22:01:00|0.023567
22:01:01|0.023567
22:01:01|0.023585
22:01:03|0.023585
22:01:04|0.023585
22:01:05|0.023585
22:01:05|0.023585
22:01:06|0.023585
22:01:07|0.023585
22:01:08|0.023585
22:01:10|0.023585
22:01:11|0.023583
22:01:12|0.023583
22:01:13|0.023583
22:01:14|0.023583
22:01:15|0.023583
22:01:17|0.023583
22:01:17|0.023583
22:01:18|0.023583
22:01:19|0.023583
22:01:20|0.023583
22:01:22|0.023583
22:01:23|0.023567
22:01:23|0.023567
22:01:24|0.023567
22:01:26|0.023567
22:01:27|0.023564
22:01:28|0.023583
22:01:30|0.023583
22:01:30|0.023583
22:01:32|0.023583
22:01:33|0.023583
22:01:34|0.023583
22:01:35|0.023583
22:01:36|0.023583
22:01:37|0.023583
22:01:37|0.023583
22:01:39|0.023583
22:01:40|0.023583
22:01:41|0.023583
22:01:42|0.023583
22:01:43|0.023593
22:01:44|0.023593
22:01:44|0.023593
22:01:45|0.02365
22:01:47|0.02365
22:01:47|0.02365
22:01:49|0.023618
22:01:50|0.023618
22:01:51|0.023618
22:01:52|0.023618
22:01:53|0.023618
22:01:54|0.023618
22:01:55|0.023618
22:01:56|0.023618
22:01:58|0.023618
22:01:58|0.023618
22:02:00|0.023618
22:02:01|0.023618
22:02:02|0.023618
22:02:02|0.023618
22:02:04|0.023618
22:02:05|0.023618
22:02:05|0.023618
22:02:06|0.023618
22:02:07|0.023618
22:02:08|0.023618
22:02:09|0.023618
22:02:11|0.023618
22:02:11|0.023618
22:02:13|0.023618
22:02:14|0.023618
22:02:14|0.023618
22:02:16|0.023618
22:02:16|0.023618
22:02:17|0.023618
22:02:19|0.023618
22:02:19|0.023618
22:02:20|0.023618
22:02:21|0.023618
22:02:23|0.023618
22:02:23|0.023618
22:02:24|0.023618
22:02:25|0.023618
22:02:26|0.023618
22:02:27|0.023618
22:02:28|0.023618
22:02:30|0.023618
22:02:31|0.023618
22:02:32|0.023618
22:02:33|0.023618
22:02:34|0.023618
22:02:35|0.023618
22:02:36|0.023618
22:02:37|0.023618
22:02:38|0.023618
22:02:39|0.023614
22:02:40|0.02365
22:02:41|0.02365
22:02:43|0.02365
22:02:44|0.02365
22:02:46|0.02365
22:02:47|0.02365
22:02:47|0.02365
22:02:49|0.02365
22:02:49|0.02365
22:02:50|0.02365
22:02:51|0.02365
22:02:52|0.02365
22:02:53|0.02365
22:02:55|0.02365
22:02:55|0.02365
22:02:56|0.02365
22:02:57|0.02364
22:02:58|0.02364
22:02:59|0.02364
22:03:01|0.02364
22:03:01|0.02364
22:03:02|0.02364
22:03:03|0.02364
22:03:05|0.02364
22:03:05|0.023618
22:03:07|0.023618
22:03:09|0.023618
22:03:10|0.023618
22:03:11|0.023618
22:03:13|0.023618
22:03:13|0.023618
22:03:15|0.023595
22:03:16|0.023631
22:03:17|0.023631
22:03:19|0.023631
22:03:20|0.023631
22:03:21|0.023631
22:03:22|0.023631
22:03:23|0.023631
22:03:24|0.023631
22:03:24|0.023631
22:03:26|0.023631
22:03:27|0.023631
22:03:29|0.02364
22:03:29|0.02364
22:03:30|0.02364
22:03:32|0.02364
22:03:33|0.02364
22:03:34|0.02364
22:03:36|0.02366
22:03:36|0.02366
22:03:38|0.023666
22:03:39|0.023666
22:03:40|0.023666
22:03:42|0.023666
22:03:43|0.023666
22:03:44|0.023666
22:03:44|0.023666
22:03:46|0.023666
22:03:47|0.023666
22:03:48|0.023659
22:03:49|0.023659
22:03:50|0.023659
22:03:51|0.023659
22:03:51|0.023659
22:03:53|0.023659
22:03:54|0.02365
22:03:55|0.02365
22:03:56|0.02365
22:03:56|0.02365
22:03:58|0.02365
22:04:00|0.02365
22:04:01|0.02365
22:04:02|0.02365
22:04:03|0.02365
22:04:03|0.02365
22:04:04|0.02365
22:04:06|0.023631
22:04:07|0.023631
22:04:08|0.023631
22:04:08|0.023631
22:04:11|0.023631
22:04:12|0.023631
22:04:12|0.023631
22:04:13|0.023631
22:04:14|0.023631
22:04:16|0.023622
22:04:17|0.023622
22:04:17|0.023622
22:04:19|0.023622
22:04:19|0.023622
22:04:21|0.023622
22:04:22|0.023622
22:04:23|0.023622
22:04:24|0.023622
22:04:25|0.023622
22:04:26|0.023622
22:04:27|0.023622
22:04:28|0.023622
22:04:29|0.023631
22:04:30|0.023631
22:04:31|0.023631
22:04:32|0.023631
22:04:33|0.023631
22:04:34|0.023631
22:04:35|0.023631
22:04:36|0.023631
22:04:38|0.023631
22:04:39|0.023631
22:04:40|0.023631
22:04:41|0.023631
22:04:41|0.023631
22:04:43|0.023631
22:04:44|0.023636
22:04:45|0.023636
22:04:46|0.023636
22:04:47|0.023636
22:04:48|0.023636
22:04:49|0.023662
22:04:50|0.023662
22:04:51|0.023662
22:04:52|0.023662
22:04:54|0.023658
22:04:55|0.023658
22:04:55|0.023658
22:04:57|0.023658
22:04:58|0.023658
22:04:59|0.023658
22:04:59|0.023658
22:05:01|0.023658
22:05:02|0.023658
22:05:02|0.023658
22:05:05|0.023666
22:05:06|0.023666
22:05:06|0.023666
22:05:08|0.023666
22:05:08|0.023684
22:05:09|0.023699
22:05:10|0.023699
22:05:11|0.023699
22:05:12|0.023699
22:05:13|0.0237
22:05:14|0.0237
22:05:15|0.023672
22:05:16|0.023672
22:05:18|0.023672
22:05:19|0.023672
22:05:19|0.023672
22:05:20|0.023672
22:05:21|0.023672
22:05:23|0.023672
22:05:23|0.023672
22:05:24|0.023672
22:05:26|0.023672
22:05:26|0.023672
22:05:27|0.023672
22:05:29|0.023672
22:05:29|0.023672
22:05:31|0.023667
22:05:31|0.023667
22:05:32|0.023667
22:05:33|0.023658
22:05:35|0.023658
22:05:37|0.023658
22:05:39|0.023658
22:05:40|0.023658
22:05:40|0.023658
22:05:41|0.0237
22:05:42|0.0237
22:05:44|0.0237
22:05:44|0.0237
22:05:46|0.0237
22:05:47|0.0237
22:05:48|0.0237
22:05:49|0.0237
22:05:50|0.0237
22:05:51|0.0237
22:05:52|0.0237
22:05:53|0.0237
22:05:54|0.0237
22:05:55|0.0237
22:05:56|0.0237
22:05:57|0.0237
22:05:58|0.0237
22:05:59|0.023702
22:06:00|0.023702
22:06:01|0.023702
22:06:02|0.023702
22:06:04|0.023702
22:06:05|0.023702
22:06:05|0.023702
22:06:07|0.023702
22:06:07|0.023702
22:06:08|0.023702
22:06:10|0.02371
22:06:11|0.02371
22:06:12|0.02371
22:06:13|0.02371
22:06:13|0.023749
22:06:15|0.023777
22:06:16|0.023777
22:06:17|0.023777
22:06:18|0.023777
22:06:19|0.02384
22:06:19|0.02384
22:06:21|0.02384
22:06:22|0.02384
22:06:23|0.02384
22:06:23|0.02384
22:06:25|0.02384
22:06:26|0.023797
22:06:26|0.023797
22:06:27|0.023797
22:06:28|0.023797
22:06:29|0.023795
22:06:31|0.023812
22:06:31|0.02381
22:06:33|0.02381
22:06:33|0.023795
22:06:34|0.023795
22:06:35|0.023795
22:06:37|0.023796
22:06:38|0.023796
22:06:39|0.023795
22:06:41|0.023795
22:06:41|0.023844
22:06:43|0.023844
22:06:44|0.023844
22:06:45|0.023844
22:06:46|0.023844
22:06:47|0.023842
22:06:48|0.023842
22:06:49|0.023842
22:06:49|0.023842
22:06:51|0.023842
22:06:52|0.023842
22:06:53|0.023844
22:06:54|0.023844
22:06:55|0.023844
22:06:56|0.023847
22:06:57|0.023847
22:06:58|0.023847
22:06:59|0.023841
22:07:00|0.023841
22:07:02|0.023841
22:07:03|0.023841
22:07:04|0.023841
22:07:05|0.023841
22:07:06|0.023841
22:07:07|0.023841
22:07:08|0.023841
22:07:09|0.02381
22:07:10|0.023841
22:07:11|0.023841
22:07:13|0.023841
22:07:13|0.023838
22:07:15|0.023838
22:07:15|0.023838
22:07:16|0.023836
22:07:17|0.023836
22:07:19|0.023836
22:07:20|0.023836
22:07:20|0.023836
22:07:21|0.023836
22:07:23|0.023836
22:07:25|0.023836
22:07:26|0.023829
22:07:27|0.023829
22:07:27|0.023829
22:07:29|0.023829
22:07:30|0.023829
22:07:31|0.023829
22:07:32|0.023829
22:07:33|0.023829
22:07:33|0.023836
22:07:35|0.023836
22:07:36|0.023829
22:07:38|0.023829
22:07:39|0.023829
22:07:40|0.023836
22:07:42|0.023844
22:07:42|0.023844
22:07:45|0.023845
22:07:46|0.02385
22:07:46|0.02385
22:07:48|0.02385
22:07:48|0.02385
22:07:51|0.02385
22:07:51|0.02385
22:07:52|0.02386
22:07:54|0.02386
22:07:55|0.02387
22:07:56|0.02387
22:07:57|0.02387
22:07:58|0.023888
22:07:59|0.023888
22:07:59|0.023864
22:08:00|0.023864
22:08:02|0.023864
22:08:03|0.023864
22:08:04|0.023864
22:08:04|0.023864
22:08:06|0.023864
22:08:07|0.023864
22:08:08|0.023864
22:08:09|0.02385
22:08:10|0.02385
22:08:10|0.02385
22:08:11|0.02385
22:08:14|0.02385
22:08:15|0.02385
22:08:16|0.02385
22:08:17|0.02385
22:08:18|0.023845
22:08:19|0.023845
22:08:20|0.023845
22:08:21|0.023845
22:08:23|0.023845
22:08:24|0.02387
22:08:24|0.02387
22:08:25|0.02387
22:08:26|0.023853
22:08:27|0.023853
22:08:29|0.023853
22:08:29|0.023853
22:08:30|0.023853
22:08:31|0.023853
22:08:32|0.023853
22:08:33|0.023853
22:08:35|0.023853
22:08:36|0.023853
22:08:36|0.023853
22:08:39|0.023853
22:08:40|0.023853
22:08:42|0.023853
22:08:43|0.023853
22:08:44|0.023853
22:08:45|0.023853
22:08:45|0.023856
22:08:46|0.023856
22:08:48|0.023856
22:08:49|0.023856
22:08:51|0.023856
22:08:52|0.023856
22:08:53|0.023855
22:08:54|0.023855
22:08:56|0.023855
22:08:56|0.023854
22:08:58|0.023854
22:08:59|0.023854
22:08:59|0.023854
22:09:01|0.023854
22:09:02|0.023854
22:09:03|0.02386
22:09:04|0.023855
22:09:05|0.02385
22:09:06|0.02385
22:09:07|0.02385
22:09:08|0.02385
22:09:09|0.023817
22:09:10|0.023817
22:09:12|0.023797
22:09:13|0.023797
22:09:14|0.023797
22:09:15|0.023797
22:09:16|0.023797
22:09:16|0.023783
22:09:18|0.023783
22:09:19|0.023783
22:09:20|0.023783
22:09:21|0.023783
22:09:22|0.023783
22:09:24|0.023783
22:09:25|0.023783
22:09:25|0.023783
22:09:26|0.023783
22:09:28|0.023783
22:09:28|0.023797
22:09:30|0.023797
22:09:30|0.023797
22:09:31|0.023797
22:09:33|0.023797
22:09:34|0.023797
22:09:35|0.023797
22:09:35|0.023797
22:09:36|0.023797
22:09:38|0.023797
22:09:38|0.023797
22:09:40|0.023797
22:09:41|0.023797
22:09:42|0.02382
22:09:43|0.02382
22:09:44|0.02382
22:09:45|0.02382
22:09:46|0.02382
22:09:47|0.02382
22:09:49|0.02382
22:09:50|0.02382
22:09:51|0.02382
22:09:52|0.02382
22:09:52|0.02382
22:09:54|0.02382
22:09:55|0.02382
22:09:55|0.02382
22:09:57|0.02382
22:09:58|0.02382
22:09:59|0.02382
22:10:00|0.02382
22:10:01|0.02382
22:10:03|0.02382
22:10:04|0.02382
22:10:04|0.02382
22:10:05|0.023849
22:10:06|0.023849
22:10:07|0.023849
22:10:09|0.023849
22:10:09|0.02382
22:10:10|0.023784
22:10:11|0.023788
22:10:12|0.023788
22:10:14|0.023788
22:10:15|0.023788
22:10:16|0.023788
22:10:17|0.023788
22:10:18|0.023788
22:10:20|0.023788
22:10:20|0.023788
22:10:21|0.023828
22:10:23|0.023828
22:10:23|0.023828
22:10:24|0.023828
22:10:26|0.023828
22:10:26|0.023828
22:10:27|0.023828
22:10:29|0.023822
22:10:29|0.0238
22:10:31|0.0238
22:10:31|0.0238
22:10:32|0.0238
22:10:33|0.0238
22:10:34|0.0238
22:10:35|0.0238
22:10:36|0.0238
22:10:37|0.023803
22:10:38|0.023803
22:10:39|0.023803
22:10:41|0.023803
22:10:43|0.023803
22:10:43|0.023803
22:10:45|0.023803
22:10:46|0.023803
22:10:48|0.023803
22:10:48|0.023803
22:10:50|0.023803
22:10:50|0.023803
22:10:52|0.023803
22:10:53|0.023803
22:10:54|0.02385
22:10:55|0.023855
22:10:56|0.023855
22:10:57|0.023855
22:10:58|0.023855
22:10:59|0.023855
22:11:00|0.023855
22:11:01|0.023849
22:11:02|0.023849
22:11:03|0.023849
22:11:04|0.023849
22:11:05|0.023849
22:11:06|0.023849
22:11:07|0.023849
22:11:08|0.023849
22:11:09|0.023849
22:11:10|0.023849
22:11:11|0.023849
22:11:12|0.023849
22:11:13|0.023849
22:11:14|0.023849
22:11:15|0.02385
22:11:16|0.02385
22:11:17|0.02385
22:11:18|0.023852
22:11:19|0.023882
22:11:20|0.023882
22:11:21|0.023882
22:11:22|0.023882
22:11:23|0.023882
22:11:24|0.023882
22:11:25|0.023882
22:11:26|0.023882
22:11:28|0.023857
22:11:29|0.023857
22:11:30|0.023857
22:11:31|0.023885
22:11:31|0.023885
22:11:34|0.023886
22:11:34|0.023877
22:11:35|0.023877
22:11:37|0.023879
22:11:37|0.023879
22:11:39|0.023879
22:11:39|0.023879
22:11:41|0.023879
22:11:43|0.023879
22:11:44|0.023879
22:11:45|0.023879
22:11:46|0.023873
22:11:47|0.023879
22:11:48|0.023879
22:11:49|0.023879
22:11:50|0.023879
22:11:51|0.023879
22:11:53|0.023879
22:11:53|0.023879
22:11:54|0.023879
22:11:56|0.023879
22:11:56|0.023879
22:11:57|0.023879
22:11:59|0.023879
22:11:59|0.023879
22:12:00|0.023879
22:12:03|0.023879
22:12:04|0.023898
22:12:05|0.023898
22:12:05|0.023898
22:12:06|0.023898
22:12:07|0.023898
22:12:08|0.023898
22:12:09|0.023879
22:12:11|0.023879
22:12:12|0.023879
22:12:14|0.023879
22:12:15|0.023849
22:12:16|0.023849
22:12:17|0.023849
22:12:19|0.023849
22:12:20|0.023871
22:12:20|0.023871
22:12:22|0.023871
22:12:22|0.023871
22:12:24|0.023871
22:12:24|0.023871
22:12:25|0.023871
22:12:26|0.023871
22:12:27|0.023871
22:12:29|0.023871
22:12:29|0.023871
22:12:30|0.023871
22:12:31|0.023871
22:12:33|0.02388
22:12:33|0.023899
22:12:35|0.023899
22:12:36|0.023899
22:12:37|0.023899
22:12:38|0.023899
22:12:39|0.023899
22:12:40|0.023899
22:12:41|0.023899
22:12:42|0.023897
22:12:44|0.023897
22:12:46|0.023897
22:12:47|0.023897
22:12:47|0.023897
22:12:49|0.023897
22:12:49|0.023897
22:12:50|0.023897
22:12:52|0.023897
22:12:53|0.023897
22:12:53|0.023897
22:12:55|0.023897
22:12:56|0.023897
22:12:57|0.023898
22:12:58|0.0239
22:12:59|0.0239
22:13:00|0.0239
22:13:01|0.023964
22:13:03|0.023966
22:13:03|0.024
22:13:04|0.024
22:13:06|0.024
22:13:07|0.024
22:13:07|0.024
22:13:08|0.024
22:13:09|0.024
22:13:10|0.024
22:13:12|0.024
22:13:13|0.024
22:13:14|0.024
22:13:15|0.024
22:13:15|0.024
22:13:16|0.024
22:13:17|0.024
22:13:18|0.024
22:13:19|0.024001
22:13:20|0.024007
22:13:22|0.024042
22:13:22|0.024042
22:13:23|0.024042
22:13:24|0.024042
22:13:26|0.024042
22:13:27|0.024042
22:13:27|0.024079
22:13:28|0.024077
22:13:30|0.024077
22:13:31|0.024014
22:13:31|0.02408
22:13:33|0.024081
22:13:34|0.024081
22:13:35|0.024099
22:13:36|0.024099
22:13:37|0.024099
22:13:37|0.024099
22:13:39|0.024052
22:13:40|0.0241
22:13:41|0.024057
22:13:42|0.024057
22:13:42|0.024057
22:13:44|0.024099
22:13:45|0.024057
22:13:46|0.024057
22:13:48|0.024042
22:13:49|0.024033
22:13:50|0.024
22:13:51|0.024
22:13:51|0.024
22:13:53|0.024
22:13:54|0.024023
22:13:55|0.024
22:13:56|0.024
22:13:57|0.024
22:13:57|0.024
22:13:59|0.024
22:13:59|0.024
22:14:01|0.024
22:14:02|0.023903
22:14:03|0.023903
22:14:03|0.023903
22:14:05|0.023903
22:14:06|0.023854
22:14:07|0.023904
22:14:08|0.023904
22:14:09|0.023904
22:14:10|0.023904
22:14:11|0.023904
22:14:12|0.023971
22:14:14|0.023971
22:14:15|0.023903
22:14:15|0.023903
22:14:16|0.023903
22:14:18|0.023903
22:14:19|0.023903
22:14:20|0.023965
22:14:21|0.023965
22:14:22|0.023965
22:14:23|0.023965
22:14:24|0.023965
22:14:25|0.023965
22:14:26|0.023965
22:14:27|0.023965
22:14:28|0.023965
22:14:30|0.023965
22:14:31|0.023965
22:14:31|0.023965
22:14:32|0.023965
22:14:33|0.023965
22:14:34|0.023965
22:14:35|0.023965
22:14:37|0.023965
22:14:37|0.023965
22:14:38|0.02397
22:14:39|0.02397
22:14:40|0.02397
22:14:42|0.02397
22:14:42|0.02397
22:14:44|0.02397
22:14:46|0.02397
22:14:47|0.02397
22:14:48|0.02397
22:14:49|0.02397
22:14:50|0.02397
22:14:52|0.023969
22:14:52|0.023969
22:14:53|0.023969
22:14:55|0.023969
22:14:55|0.023969
22:14:57|0.023969
22:14:58|0.023936
22:14:59|0.023936
22:15:00|0.023936
22:15:01|0.02395
22:15:02|0.02395
22:15:03|0.02395
22:15:04|0.02395
22:15:05|0.023904
22:15:06|0.023936
22:15:07|0.0239
22:15:08|0.0239
22:15:09|0.02388
22:15:10|0.02388
22:15:11|0.02388
22:15:12|0.023865
22:15:13|0.023838
22:15:14|0.023838
22:15:15|0.023838
22:15:17|0.023838
22:15:17|0.023838
22:15:18|0.023838
22:15:20|0.023838
22:15:20|0.023838
22:15:21|0.023837
22:15:22|0.023837
22:15:23|0.023837
22:15:24|0.023837
22:15:25|0.023837
22:15:27|0.023837
22:15:27|0.023837
22:15:29|0.023838
22:15:30|0.023838
22:15:31|0.023839
22:15:32|0.023839
22:15:33|0.023839
22:15:34|0.023802
22:15:35|0.023802
22:15:36|0.023802
22:15:37|0.023802
22:15:38|0.023802
22:15:39|0.023802
22:15:40|0.023802
22:15:41|0.023802
22:15:42|0.023802
22:15:43|0.0238
22:15:44|0.0238
22:15:46|0.023799
22:15:48|0.023786
22:15:49|0.023786
22:15:49|0.023786
22:15:51|0.023786
22:15:51|0.023788
22:15:53|0.023788
22:15:54|0.023788
22:15:54|0.023786
22:15:55|0.023787
22:15:57|0.023787
22:15:57|0.023786
22:15:58|0.02378
22:15:59|0.023745
22:16:00|0.023745
22:16:01|0.023745
22:16:03|0.023745
22:16:04|0.0238
22:16:04|0.0238
22:16:05|0.0238
22:16:07|0.0238
22:16:07|0.0238
22:16:08|0.0238
22:16:10|0.0238
22:16:11|0.0238
22:16:12|0.0238
22:16:13|0.0238
22:16:14|0.0238
22:16:15|0.0238
22:16:16|0.023797
22:16:17|0.023797
22:16:18|0.023797
22:16:19|0.023797
22:16:20|0.023805
22:16:22|0.023805
22:16:22|0.023805
22:16:24|0.023805
22:16:24|0.023805
22:16:26|0.023805
22:16:26|0.023805
22:16:27|0.02385
22:16:28|0.02385
22:16:29|0.023896
22:16:31|0.023896
22:16:31|0.023883
22:16:33|0.023883
22:16:33|0.023883
22:16:34|0.023883
22:16:35|0.023883
22:16:36|0.023881
22:16:37|0.023881
22:16:38|0.023881
22:16:39|0.023881
22:16:41|0.023881
22:16:42|0.023807
22:16:43|0.023852
22:16:43|0.023852
22:16:44|0.023852
22:16:45|0.023852
22:16:47|0.023852
22:16:49|0.023852
22:16:49|0.023852
22:16:51|0.023852
22:16:52|0.023852
22:16:53|0.023811
22:16:54|0.023811
22:16:55|0.023811
22:16:57|0.023811
22:16:58|0.023811
22:16:59|0.023811
22:17:00|0.023811
22:17:00|0.023811
22:17:02|0.023811
22:17:03|0.023852
22:17:04|0.023852
22:17:05|0.023827
22:17:09|0.023827
22:17:09|0.023877
22:17:10|0.023877
22:17:11|0.023881
22:17:13|0.023881
22:17:14|0.0239
22:17:14|0.0239
22:17:15|0.0239
22:17:17|0.0239
22:17:18|0.0239
22:17:19|0.023904
22:17:19|0.023904
22:17:20|0.023904
22:17:22|0.023904
22:17:22|0.023904
22:17:24|0.023904
22:17:25|0.02392
22:17:26|0.023911
22:17:27|0.023911
22:17:28|0.023911
22:17:30|0.023911
22:17:31|0.023925
22:17:31|0.023925
22:17:33|0.023925
22:17:33|0.023925
22:17:35|0.023925
22:17:35|0.023925
22:17:36|0.023925
22:17:38|0.023916
22:17:39|0.023925
22:17:40|0.023925
22:17:41|0.023925
22:17:42|0.023925
22:17:43|0.023925
22:17:44|0.023916
22:17:45|0.023916
22:17:46|0.023916
22:17:48|0.023916
22:17:48|0.023916
22:17:50|0.023916
22:17:51|0.023916
22:17:52|0.023916
22:17:53|0.023916
22:17:54|0.023916
22:17:55|0.023916
22:17:57|0.023916
22:17:58|0.023916
22:17:59|0.023916
22:18:00|0.023946
22:18:01|0.023946
22:18:02|0.023946
22:18:03|0.023974
22:18:04|0.023974
22:18:05|0.023913
22:18:07|0.023904
22:18:07|0.023904
22:18:08|0.02391
22:18:09|0.02391
22:18:11|0.02391
22:18:12|0.023966
22:18:12|0.023966
22:18:14|0.023966
22:18:14|0.023966
22:18:15|0.023966
22:18:16|0.023966
22:18:17|0.023966
22:18:19|0.023966
22:18:20|0.023966
22:18:21|0.023994
22:18:21|0.023994
22:18:23|0.023994
22:18:23|0.023994
22:18:24|0.023994
22:18:26|0.023994
22:18:26|0.023994
22:18:27|0.023994
22:18:28|0.023994
22:18:29|0.023993
22:18:31|0.023993
22:18:32|0.023993
22:18:33|0.023994
22:18:34|0.023994
22:18:35|0.023994
22:18:37|0.023994
22:18:37|0.023994
22:18:38|0.023994
22:18:39|0.023994
22:18:40|0.023994
22:18:41|0.023994
22:18:43|0.023958
22:18:43|0.023958
22:18:44|0.023958
22:18:45|0.023958
22:18:46|0.023958
22:18:47|0.023958
22:18:49|0.023967
22:18:51|0.023967
22:18:52|0.023967
22:18:53|0.023967
22:18:53|0.023967
22:18:55|0.023984
22:18:56|0.023984
22:18:58|0.023984
22:18:58|0.023991
22:19:00|0.023991
22:19:01|0.023991
22:19:02|0.023991
22:19:03|0.023991
22:19:04|0.023967
22:19:05|0.023967
22:19:06|0.023967
22:19:07|0.023967
22:19:08|0.023967
22:19:09|0.023967
22:19:10|0.023967
22:19:11|0.023967
22:19:12|0.023967
22:19:13|0.023967
22:19:14|0.023967
22:19:15|0.023967
22:19:16|0.023967
22:19:17|0.023967
22:19:18|0.023967
22:19:19|0.023967
22:19:20|0.023967
22:19:21|0.023967
22:19:22|0.023967
22:19:23|0.023967
22:19:25|0.023967
22:19:26|0.02398
22:19:27|0.02398
22:19:28|0.023984
22:19:29|0.023984
22:19:30|0.023984
22:19:31|0.023984
22:19:32|0.023984
22:19:33|0.023984
22:19:34|0.023984
22:19:35|0.023984
22:19:36|0.023984
22:19:37|0.023984
22:19:38|0.023984
22:19:39|0.023984
22:19:40|0.023984
22:19:41|0.023984
22:19:42|0.023984
22:19:43|0.023984
22:19:44|0.023993
22:19:45|0.023993
22:19:46|0.023993
22:19:47|0.024
22:19:48|0.024
22:19:49|0.024
22:19:50|0.024
22:19:51|0.024037
22:19:52|0.024037
22:19:53|0.02405
22:19:54|0.02405
22:19:56|0.02405
22:19:57|0.02405
22:19:58|0.02405
22:19:59|0.02405
22:20:00|0.024049
22:20:01|0.024049
22:20:03|0.024049
22:20:03|0.024022
22:20:05|0.024061
22:20:06|0.024061
22:20:06|0.024023
22:20:08|0.024023
22:20:09|0.024023
22:20:09|0.024023
22:20:10|0.024023
22:20:12|0.024056
22:20:13|0.024061
22:20:14|0.024061
22:20:14|0.024061
22:20:15|0.024061
22:20:17|0.024061
22:20:18|0.024061
22:20:19|0.024061
22:20:19|0.024061
22:20:21|0.024061
22:20:21|0.024061
22:20:22|0.024061
22:20:24|0.024061
22:20:25|0.024061
22:20:26|0.024094
22:20:27|0.0241
22:20:28|0.0241
22:20:28|0.0241
22:20:30|0.0241
22:20:31|0.024061
22:20:32|0.024061
22:20:33|0.024061
22:20:34|0.024061
22:20:35|0.024061
22:20:36|0.024061
22:20:37|0.024061
22:20:38|0.024061
22:20:39|0.024061
22:20:40|0.024061
22:20:41|0.024061
22:20:42|0.023999
22:20:43|0.024023
22:20:44|0.024023
22:20:45|0.023996
22:20:46|0.023996
22:20:47|0.023993
22:20:48|0.024043
22:20:49|0.024043
22:20:50|0.024043
22:20:52|0.024043
22:20:52|0.024043
22:20:53|0.024043
22:20:55|0.024043
22:20:56|0.024043
22:20:57|0.023996
22:20:58|0.023996
22:20:59|0.023996
22:21:00|0.023996
22:21:01|0.023993
22:21:02|0.023993
22:21:03|0.023996
22:21:03|0.023996
22:21:05|0.023996
22:21:06|0.024054
22:21:07|0.024054
22:21:07|0.024054
22:21:08|0.023996
22:21:10|0.023996
22:21:11|0.023996
22:21:12|0.023996
22:21:13|0.023996
22:21:14|0.023996
22:21:16|0.023996
22:21:17|0.023996
22:21:18|0.024061
22:21:19|0.024061
22:21:20|0.024061
22:21:22|0.024021
22:21:23|0.024021
22:21:23|0.024021
22:21:25|0.024021
22:21:26|0.024047
22:21:27|0.024047
22:21:27|0.024047
22:21:28|0.024061
22:21:30|0.024058
22:21:30|0.024058
22:21:31|0.024044
22:21:32|0.024044
22:21:33|0.024088
22:21:34|0.024088
22:21:35|0.024088
22:21:37|0.024088
22:21:38|0.024088
22:21:39|0.024092
22:21:40|0.024092
22:21:40|0.024092
22:21:42|0.024092
22:21:43|0.024092
22:21:44|0.024092
22:21:45|0.024092
22:21:46|0.024092
22:21:47|0.024092
22:21:48|0.024093
22:21:49|0.024093
22:21:50|0.024093
22:21:52|0.024093
22:21:52|0.024093
22:21:54|0.024093
22:21:55|0.024093
22:21:56|0.024093
22:21:58|0.024093
22:21:58|0.024093
22:21:59|0.024093
22:22:00|0.024086
22:22:02|0.024086
22:22:03|0.024086
22:22:04|0.024089
22:22:05|0.02404
22:22:06|0.02404
22:22:06|0.02404
22:22:07|0.02404
22:22:09|0.024056
22:22:09|0.024056
22:22:11|0.024056
22:22:12|0.024056
22:22:12|0.024056
22:22:14|0.024056
22:22:14|0.024062
22:22:15|0.024062
22:22:17|0.024062
22:22:18|0.024062
22:22:18|0.024062
22:22:19|0.024062
22:22:20|0.024062
22:22:21|0.024062
22:22:23|0.024062
22:22:24|0.024062
22:22:24|0.024062
22:22:25|0.024062
22:22:27|0.024062
22:22:28|0.024085
22:22:29|0.024086
22:22:29|0.024065
22:22:30|0.024065
22:22:32|0.024065
22:22:32|0.024065
22:22:34|0.024065
22:22:35|0.024065
22:22:36|0.024085
22:22:36|0.024085
22:22:37|0.024085
22:22:39|0.024086
22:22:40|0.024086
22:22:40|0.024086
22:22:41|0.024086
22:22:43|0.024083
22:22:44|0.024083
22:22:45|0.024083
22:22:46|0.024083
22:22:47|0.024085
22:22:48|0.024085
22:22:49|0.024084
22:22:50|0.024083
22:22:51|0.024083
22:22:52|0.024083
22:22:54|0.024083
22:22:55|0.024083
22:22:56|0.024052
22:22:57|0.024052
22:22:59|0.024052
22:22:59|0.024052
22:23:01|0.02408
22:23:01|0.02408
22:23:02|0.02408
22:23:04|0.02408
22:23:05|0.024052
22:23:06|0.024052
22:23:07|0.024052
22:23:07|0.024052
22:23:09|0.024052
22:23:09|0.024052
22:23:11|0.024046
22:23:12|0.024046
22:23:13|0.024044
22:23:13|0.02404
22:23:15|0.02404
22:23:15|0.02404
22:23:17|0.02404
22:23:17|0.02404
22:23:18|0.02401
22:23:20|0.02401
22:23:20|0.02401
22:23:22|0.023982
22:23:22|0.023982
22:23:24|0.023982
22:23:25|0.024
22:23:26|0.024
22:23:27|0.024
22:23:28|0.024
22:23:29|0.024
22:23:30|0.024
22:23:31|0.024
22:23:32|0.024
22:23:33|0.024
22:23:34|0.024
22:23:35|0.024
22:23:36|0.024
22:23:37|0.024
22:23:38|0.024
22:23:40|0.024
22:23:41|0.02401
22:23:42|0.02401
22:23:43|0.02401
22:23:44|0.02401
22:23:45|0.02401
22:23:46|0.02401
22:23:47|0.02402
22:23:48|0.02402
22:23:48|0.02402
22:23:50|0.02402
22:23:51|0.02402
22:23:52|0.02402
22:23:53|0.02402
22:23:54|0.02402
22:23:56|0.02402
22:23:57|0.02402
22:23:58|0.02402
22:23:59|0.02402
22:24:00|0.02402
22:24:01|0.024044
22:24:02|0.024048
22:24:03|0.024048
22:24:04|0.024048
22:24:05|0.024048
22:24:06|0.024048
22:24:07|0.024048
22:24:08|0.024048
22:24:09|0.024048
22:24:10|0.024048
22:24:11|0.024048
22:24:12|0.024048
22:24:13|0.024048
22:24:14|0.024048
22:24:15|0.024052
22:24:16|0.024052
22:24:19|0.024052
22:24:20|0.024052
22:24:20|0.024052
22:24:22|0.024052
22:24:22|0.024048
22:24:23|0.024048
22:24:25|0.024048
22:24:26|0.024048
22:24:26|0.024044
22:24:27|0.024044
22:24:28|0.024044
22:24:30|0.024044
22:24:30|0.024044
22:24:32|0.024044
22:24:32|0.024044
22:24:34|0.024044
22:24:35|0.024035
22:24:36|0.024035
22:24:37|0.024035
22:24:37|0.024035
22:24:39|0.024035
22:24:40|0.024035
22:24:41|0.024035
22:24:41|0.024017
22:24:42|0.024017
22:24:44|0.024017
22:24:44|0.024017
22:24:46|0.024017
22:24:47|0.024017
22:24:48|0.024017
22:24:49|0.024017
22:24:50|0.024017
22:24:51|0.024017
22:24:51|0.024017
22:24:53|0.024017
22:24:53|0.024017
22:24:55|0.024017
22:24:56|0.024017
22:24:57|0.024027
22:24:58|0.024027
22:24:59|0.024027
22:25:00|0.024027
22:25:02|0.024027
22:25:03|0.024027
22:25:05|0.024027
22:25:07|0.02402
22:25:08|0.024025
22:25:09|0.024
22:25:10|0.023983
22:25:12|0.02398
22:25:13|0.02398
22:25:13|0.02398
22:25:15|0.02398
22:25:16|0.02398
22:25:18|0.02398
22:25:19|0.02398
22:25:19|0.02398
22:25:20|0.02398
22:25:22|0.02398
22:25:22|0.02398
22:25:24|0.023996
22:25:25|0.02398
22:25:25|0.02398
22:25:27|0.02398
22:25:27|0.02398
22:25:29|0.02398
22:25:30|0.02398
22:25:31|0.02398
22:25:32|0.02398
22:25:33|0.02398
22:25:34|0.02398
22:25:36|0.02398
22:25:37|0.02398
22:25:38|0.02398
22:25:38|0.02398
22:25:40|0.02398
22:25:40|0.02398
22:25:42|0.02398
22:25:43|0.023966
22:25:44|0.023966
22:25:44|0.023976
22:25:46|0.023976
22:25:47|0.023976
22:25:48|0.023976
22:25:48|0.023976
22:25:50|0.023975
22:25:51|0.023975
22:25:52|0.023975
22:25:53|0.023975
22:25:54|0.023975
22:25:55|0.023975
22:25:56|0.023975
22:25:57|0.023975
22:25:58|0.023975
22:25:59|0.023975
22:26:00|0.023975
22:26:01|0.023975
22:26:02|0.02398
22:26:03|0.02398
22:26:03|0.02398
22:26:05|0.02398
22:26:06|0.02398
22:26:07|0.023998
22:26:08|0.023998
22:26:09|0.023998
22:26:10|0.023998
22:26:11|0.023998
22:26:12|0.023998
22:26:13|0.023998
22:26:14|0.023998
22:26:15|0.024
22:26:16|0.024
22:26:17|0.024
22:26:19|0.023998
22:26:20|0.023998
22:26:21|0.023998
22:26:21|0.023995
22:26:23|0.02395
22:26:24|0.02395
22:26:25|0.02395
22:26:26|0.02395
22:26:28|0.02395
22:26:29|0.02395
22:26:29|0.023948
22:26:30|0.023948
22:26:31|0.023948
22:26:32|0.023948
22:26:34|0.023948
22:26:34|0.023948
22:26:35|0.023948
22:26:36|0.023948
22:26:37|0.023948
22:26:38|0.023948
22:26:39|0.023948
22:26:41|0.023948
22:26:42|0.023948
22:26:42|0.023938
22:26:43|0.023938
22:26:45|0.023975
22:26:45|0.023975
22:26:46|0.023951
22:26:47|0.023973
22:26:49|0.023973
22:26:50|0.023973
22:26:50|0.023973
22:26:52|0.023973
22:26:53|0.023973
22:26:54|0.023973
22:26:55|0.023973
22:26:55|0.023973
22:26:57|0.023973
22:26:57|0.023973
22:26:59|0.023973
22:27:00|0.023973
22:27:01|0.023973
22:27:02|0.023973
22:27:03|0.023969
22:27:04|0.023973
22:27:06|0.023973
22:27:07|0.023973
22:27:08|0.023959
22:27:08|0.023973
22:27:10|0.023973
22:27:10|0.023972
22:27:12|0.023998
22:27:12|0.023998
22:27:14|0.023998
22:27:14|0.023998
22:27:16|0.023998
22:27:16|0.023998
22:27:17|0.023998
22:27:19|0.023992
22:27:20|0.023992
22:27:21|0.023992
22:27:22|0.023992
22:27:23|0.023992
22:27:24|0.023992
22:27:26|0.02398
22:27:26|0.02398
22:27:28|0.02398
22:27:28|0.02398
22:27:30|0.02397
22:27:30|0.02397
22:27:32|0.02397
22:27:33|0.02397
22:27:34|0.02397
22:27:35|0.02397
22:27:36|0.02397
22:27:36|0.02397
22:27:38|0.02397
22:27:39|0.023966
22:27:40|0.023966
22:27:41|0.023966
22:27:41|0.023966
22:27:43|0.023966
22:27:44|0.023966
22:27:44|0.023962
22:27:46|0.023962
22:27:47|0.023962
22:27:48|0.023962
22:27:49|0.023962
22:27:50|0.023962
22:27:51|0.023962
22:27:51|0.023962
22:27:53|0.023962
22:27:53|0.023962
22:27:55|0.023962
22:27:56|0.024
22:27:56|0.023992
22:27:58|0.023992
22:27:59|0.023992
22:28:00|0.023992
22:28:00|0.023992
22:28:02|0.023992
22:28:03|0.023992
22:28:04|0.023992
22:28:05|0.023983
22:28:07|0.023977
22:28:08|0.023992
22:28:09|0.023992
22:28:10|0.023992
22:28:11|0.023992
22:28:13|0.023986
22:28:13|0.023992
22:28:15|0.023992
22:28:15|0.023992
22:28:17|0.023962
22:28:18|0.023962
22:28:19|0.023962
22:28:20|0.023962
22:28:22|0.023962
22:28:22|0.023962
22:28:24|0.023903
22:28:25|0.023903
22:28:26|0.023903
22:28:26|0.023961
22:28:28|0.023961
22:28:28|0.023961
22:28:30|0.023961
22:28:31|0.023961
22:28:31|0.023961
22:28:33|0.023961
22:28:34|0.023961
22:28:34|0.023961
22:28:35|0.023961
22:28:36|0.023961
22:28:38|0.023961
22:28:39|0.023961
22:28:39|0.023961
22:28:40|0.023961
22:28:42|0.023961
22:28:43|0.023961
22:28:43|0.023961
22:28:45|0.023961
22:28:46|0.023961
22:28:47|0.023961
22:28:48|0.023961
22:28:49|0.023961
22:28:50|0.023961
22:28:51|0.023961
22:28:52|0.023905
22:28:53|0.023905
22:28:54|0.023905
22:28:55|0.023905
22:28:56|0.023905
22:28:57|0.023905
22:28:57|0.023905
22:28:59|0.023905
22:29:00|0.023948
22:29:00|0.023948
22:29:02|0.023948
22:29:03|0.023948
22:29:04|0.023948
22:29:05|0.023948
22:29:06|0.023948
22:29:07|0.023948
22:29:09|0.023948
22:29:10|0.023948
22:29:11|0.023948
22:29:12|0.023948
22:29:14|0.023948
22:29:15|0.023948
22:29:15|0.023948
22:29:16|0.023948
22:29:18|0.023948
22:29:19|0.023948
22:29:20|0.023948
22:29:22|0.023948
22:29:23|0.023948
22:29:24|0.023948
22:29:24|0.023948
22:29:25|0.023948
22:29:27|0.023948
22:29:28|0.023948
22:29:29|0.023948
22:29:29|0.023933
22:29:31|0.023933
22:29:32|0.023933
22:29:33|0.023933
22:29:34|0.023933
22:29:35|0.023933
22:29:36|0.023933
22:29:38|0.023933
22:29:38|0.023933
22:29:39|0.023933
22:29:40|0.023901
22:29:41|0.023948
22:29:43|0.023948
22:29:44|0.023948
22:29:45|0.023948
22:29:46|0.023948
22:29:46|0.023948
22:29:48|0.023948
22:29:49|0.023948
22:29:50|0.023948
22:29:51|0.023948
22:29:52|0.023948
22:29:54|0.023948
22:29:55|0.023948
22:29:56|0.023948
22:29:57|0.023948
22:29:58|0.023948
22:29:59|0.023948
22:30:01|0.023948
22:30:01|0.023948
22:30:02|0.023948
22:30:04|0.023933
22:30:05|0.023947
22:30:06|0.023947
22:30:07|0.023947
22:30:08|0.023947
22:30:09|0.023948
22:30:11|0.023948
22:30:12|0.023948
22:30:14|0.023948
22:30:15|0.023948
22:30:15|0.023948
22:30:16|0.023948
22:30:18|0.023948
22:30:19|0.023948
22:30:20|0.023948
22:30:20|0.023911
22:30:21|0.023911
22:30:22|0.023911
22:30:24|0.023919
22:30:24|0.023919
22:30:26|0.023919
22:30:26|0.023919
22:30:28|0.023919
22:30:28|0.023919
22:30:30|0.023919
22:30:30|0.023919
22:30:32|0.023919
22:30:32|0.023919
22:30:33|0.023919
22:30:34|0.023919
22:30:35|0.0239
22:30:37|0.0239
22:30:37|0.0239
22:30:39|0.0239
22:30:40|0.023897
22:30:40|0.023897
22:30:43|0.0239
22:30:43|0.0239
22:30:45|0.023897
22:30:45|0.023897
22:30:46|0.023897
22:30:48|0.023897
22:30:48|0.023897
22:30:50|0.023897
22:30:50|0.023897
22:30:52|0.023897
22:30:53|0.023897
22:30:54|0.023897
22:30:54|0.023897
22:30:55|0.023897
22:30:57|0.023897
22:30:59|0.023897
22:31:00|0.02386
22:31:00|0.02386
22:31:02|0.02386
22:31:03|0.02386
22:31:04|0.02386
22:31:05|0.02386
22:31:05|0.02386
22:31:07|0.023896
22:31:08|0.023897
22:31:09|0.0239
22:31:11|0.0239
22:31:11|0.023919
22:31:12|0.023919
22:31:13|0.023919
22:31:15|0.023919
22:31:16|0.023919
22:31:17|0.023919
22:31:18|0.023919
22:31:19|0.023919
22:31:20|0.023919
22:31:21|0.023899
22:31:22|0.023899
22:31:23|0.023899
22:31:24|0.023899
22:31:25|0.023886
22:31:26|0.023886
22:31:27|0.023886
22:31:28|0.02388
22:31:29|0.02388
22:31:30|0.023896
22:31:31|0.023896
22:31:32|0.023896
22:31:33|0.023896
22:31:34|0.023849
22:31:35|0.023849
22:31:36|0.023849
22:31:37|0.023849
22:31:38|0.023876
22:31:39|0.02385
22:31:40|0.02385
22:31:41|0.02385
22:31:42|0.02385
22:31:43|0.02385
22:31:44|0.023859
22:31:45|0.023863
22:31:46|0.023863
22:31:47|0.023863
22:31:48|0.023863
22:31:49|0.023863
22:31:50|0.023863
22:31:51|0.023863
22:31:52|0.023863
22:31:53|0.023851
22:31:54|0.023851
22:31:55|0.023851
22:31:57|0.023851
22:31:57|0.023851
22:31:59|0.023851
22:32:00|0.023851
22:32:01|0.023851
22:32:02|0.023851
22:32:03|0.023851
22:32:05|0.023851
22:32:06|0.023849
22:32:07|0.023849
22:32:08|0.023849
22:32:09|0.023849
22:32:10|0.023849
22:32:11|0.023781
22:32:12|0.023781
22:32:13|0.023781
22:32:14|0.023781
22:32:15|0.023781
22:32:16|0.02378
22:32:18|0.02378
22:32:19|0.023781
22:32:19|0.023781
22:32:20|0.023781
22:32:22|0.023781
22:32:22|0.023781
22:32:23|0.023781
22:32:25|0.023781
22:32:25|0.023815
22:32:26|0.023815
22:32:27|0.023815
22:32:28|0.023815
22:32:30|0.023815
22:32:31|0.023815
22:32:32|0.023815
22:32:33|0.023815
22:32:34|0.023815
22:32:35|0.023815
22:32:36|0.023799
22:32:37|0.023799
22:32:38|0.023799
22:32:39|0.023799
22:32:40|0.023799
22:32:41|0.023799
22:32:42|0.023799
22:32:43|0.023799
22:32:44|0.023799
22:32:45|0.023799
22:32:47|0.023815
22:32:47|0.023815
22:32:48|0.023815
22:32:49|0.023815
22:32:50|0.023815
22:32:51|0.023848
22:32:52|0.023848
22:32:54|0.023848
22:32:54|0.023848
22:32:55|0.023848
22:32:57|0.023848
22:32:57|0.023848
22:32:59|0.023848
22:33:00|0.023848
22:33:02|0.023815
22:33:02|0.023815
22:33:04|0.023815
22:33:04|0.02387
22:33:07|0.02387
22:33:07|0.02387
22:33:08|0.02387
22:33:10|0.02387
22:33:11|0.02387
22:33:11|0.02387
22:33:13|0.02387
22:33:14|0.023897
22:33:15|0.023897
22:33:15|0.023897
22:33:16|0.023897
22:33:18|0.023872
22:33:19|0.02387
22:33:19|0.02387
22:33:21|0.02387
22:33:22|0.02387
22:33:22|0.02387
22:33:23|0.02387
22:33:25|0.02387
22:33:25|0.02387
22:33:27|0.02387
22:33:27|0.023871
22:33:29|0.023871
22:33:30|0.023871
22:33:30|0.023871
22:33:31|0.023871
22:33:33|0.023871
22:33:33|0.023871
22:33:35|0.023871
22:33:35|0.023871
22:33:37|0.023871
22:33:37|0.023871
22:33:38|0.02387
22:33:40|0.02387
22:33:41|0.023897
22:33:42|0.023897
22:33:43|0.023897
22:33:44|0.023897
22:33:46|0.023897
22:33:46|0.023897
22:33:47|0.023897
22:33:48|0.023897
22:33:49|0.023897
22:33:50|0.023897
22:33:52|0.023897
22:33:53|0.023897
22:33:54|0.023897
22:33:55|0.023897
22:33:56|0.023897
22:33:57|0.023897
22:33:58|0.023871
22:34:00|0.023871
22:34:00|0.023871
22:34:04|0.023871
22:34:05|0.023871
22:34:06|0.023871
22:34:07|0.023871
22:34:07|0.023871
22:34:10|0.023871
22:34:11|0.023848
22:34:12|0.023848
22:34:13|0.023848
22:34:14|0.023848
22:34:15|0.023848
22:34:16|0.023848
22:34:17|0.023848
22:34:18|0.023848
22:34:19|0.023848
22:34:20|0.023848
22:34:21|0.023848
22:34:22|0.023848
22:34:23|0.023848
22:34:25|0.023848
22:34:25|0.023855
22:34:26|0.023855
22:34:28|0.023855
22:34:29|0.023855
22:34:29|0.023855
22:34:30|0.023855
22:34:32|0.023843
22:34:33|0.023843
22:34:34|0.023843
22:34:35|0.023843
22:34:37|0.023843
22:34:37|0.023843
22:34:39|0.023843
22:34:39|0.023843
22:34:40|0.023843
22:34:41|0.023843
22:34:43|0.023843
22:34:43|0.023843
22:34:45|0.023843
22:34:46|0.023843
22:34:47|0.023843
22:34:48|0.023843
22:34:48|0.023843
22:34:49|0.023843
22:34:50|0.023843
22:34:51|0.023843
22:34:52|0.023843
22:34:53|0.023843
22:34:54|0.023843
22:34:56|0.023843
22:34:57|0.023843
22:34:57|0.023843
22:34:58|0.023843
22:35:00|0.023843
22:35:00|0.023843
22:35:01|0.023843
22:35:03|0.023849
22:35:03|0.023849
22:35:04|0.023843
22:35:05|0.023843
22:35:06|0.023843
22:35:07|0.023843
22:35:09|0.023843
22:35:09|0.023843
22:35:11|0.023843
22:35:12|0.023841
22:35:15|0.023841
22:35:16|0.023841
22:35:16|0.023841
22:35:18|0.023841
22:35:19|0.023867
22:35:19|0.023867
22:35:21|0.023867
22:35:22|0.023867
22:35:23|0.023867
22:35:24|0.023867
22:35:25|0.023867
22:35:26|0.023852
22:35:27|0.023852
22:35:28|0.023852
22:35:29|0.023843
22:35:30|0.023843
22:35:33|0.023843
22:35:34|0.023843
22:35:35|0.023843
22:35:36|0.023843
22:35:37|0.023843
22:35:38|0.023843
22:35:39|0.023843
22:35:40|0.023843
22:35:41|0.023867
22:35:43|0.023867
22:35:43|0.023867
22:35:44|0.023867
22:35:45|0.023867
22:35:46|0.023867
22:35:47|0.023867
22:35:48|0.023867
22:35:49|0.023867
22:35:50|0.023867
22:35:51|0.023867
22:35:53|0.023867
22:35:53|0.023843
22:35:55|0.023843
22:35:56|0.023843
22:35:57|0.023843
22:35:59|0.023843
22:36:00|0.023823
22:36:01|0.023843
22:36:02|0.023843
22:36:02|0.023867
22:36:04|0.023867
22:36:05|0.023871
22:36:06|0.023871
22:36:07|0.023871
22:36:08|0.023871
22:36:10|0.023871
22:36:11|0.023871
22:36:11|0.023905
22:36:13|0.023905
22:36:14|0.023905
22:36:15|0.023905
22:36:16|0.023905
22:36:16|0.023905
22:36:17|0.023905
22:36:19|0.023905
22:36:19|0.023905
22:36:20|0.023905
22:36:22|0.023905
22:36:22|0.023924
22:36:23|0.023924
22:36:24|0.023924
22:36:25|0.023924
22:36:26|0.023924
22:36:27|0.023924
22:36:28|0.023924
22:36:30|0.023924
22:36:30|0.023924
22:36:32|0.023924
22:36:32|0.023924
22:36:33|0.023924
22:36:35|0.023924
22:36:36|0.023924
22:36:36|0.023924
22:36:38|0.023924
22:36:38|0.023924
22:36:39|0.023924
22:36:41|0.023924
22:36:41|0.023924
22:36:42|0.023924
22:36:43|0.023924
22:36:44|0.023924
22:36:45|0.023924
22:36:47|0.023924
22:36:47|0.023924
22:36:49|0.023924
22:36:49|0.023924
22:36:50|0.023924
22:36:52|0.023924
22:36:53|0.023924
22:36:53|0.023927
22:36:54|0.023927
22:36:56|0.023927
22:36:56|0.023927
22:36:58|0.023927
22:36:59|0.023927
22:36:59|0.023927
22:37:01|0.023927
22:37:03|0.023927
22:37:04|0.023927
22:37:05|0.023958
22:37:06|0.023937
22:37:07|0.023937
22:37:08|0.023937
22:37:09|0.023958
22:37:10|0.023958
22:37:12|0.023958
22:37:12|0.023958
22:37:14|0.023958
22:37:14|0.023958
22:37:16|0.023958
22:37:17|0.023958
22:37:18|0.023958
22:37:20|0.023958
22:37:20|0.023958
22:37:21|0.023958
22:37:22|0.023958
22:37:24|0.023958
22:37:25|0.023958
22:37:26|0.023958
22:37:27|0.023958
22:37:28|0.023958
22:37:29|0.023958
22:37:30|0.023958
22:37:31|0.023958
22:37:32|0.023958
22:37:33|0.023958
22:37:34|0.023958
22:37:35|0.023958
22:37:36|0.023958
22:37:37|0.023958
22:37:38|0.023958
22:37:39|0.023958
22:37:40|0.023958
22:37:41|0.023953
22:37:42|0.023953
22:37:43|0.023953
22:37:44|0.023953
22:37:45|0.023953
22:37:46|0.023953
22:37:47|0.023953
22:37:48|0.023954
22:37:49|0.023954
22:37:50|0.023954
22:37:51|0.023954
22:37:52|0.023958
22:37:53|0.023958
22:37:54|0.023958
22:37:55|0.023958
22:37:56|0.023958
22:37:57|0.023958
22:37:58|0.023958
22:37:59|0.023958
22:38:00|0.023958
22:38:01|0.023958
22:38:05|0.023958
22:38:06|0.023958
22:38:06|0.023958
22:38:08|0.023958
22:38:10|0.023958
22:38:10|0.023958
22:38:12|0.023958
22:38:12|0.023958
22:38:14|0.023958
22:38:15|0.023958
22:38:16|0.023958
22:38:17|0.023958
22:38:18|0.023958
22:38:19|0.023958
22:38:20|0.023958
22:38:21|0.023958
22:38:22|0.023958
22:38:23|0.023958
22:38:24|0.023958
22:38:26|0.023958
22:38:27|0.023958
22:38:28|0.023958
22:38:29|0.023958
22:38:30|0.023958
22:38:30|0.023958
22:38:31|0.023958
22:38:32|0.023958
22:38:33|0.023958
22:38:34|0.023958
22:38:35|0.023958
22:38:37|0.023964
22:38:38|0.02399
22:38:39|0.02399
22:38:40|0.02399
22:38:41|0.02399
22:38:41|0.02399
22:38:43|0.02399
22:38:43|0.02399
22:38:45|0.02399
22:38:46|0.02399
22:38:48|0.02399
22:38:49|0.02399
22:38:50|0.023989
22:38:51|0.023989
22:38:51|0.023989
22:38:52|0.023989
22:38:53|0.023989
22:38:57|0.023989
22:38:57|0.023989
22:38:59|0.023989
22:39:00|0.023989
22:39:01|0.023989
22:39:02|0.023989
22:39:03|0.023989
22:39:05|0.023989
22:39:06|0.023989
22:39:06|0.023989
22:39:08|0.023989
22:39:09|0.023989
22:39:10|0.023989
22:39:11|0.02399
22:39:12|0.02399
22:39:13|0.02399
22:39:14|0.02399
22:39:19|0.02399
22:39:20|0.02399
22:39:21|0.023989
22:39:22|0.023989
22:39:23|0.023989
22:39:24|0.023989
22:39:25|0.023989
22:39:26|0.023989
22:39:27|0.023989
22:39:28|0.023989
22:39:29|0.023989
22:39:30|0.023989
22:39:31|0.023989
22:39:32|0.023989
22:39:34|0.023989
22:39:34|0.023989
22:39:36|0.023989
22:39:36|0.023989
22:39:37|0.023953
22:39:38|0.023953
22:39:40|0.023915
22:39:41|0.023911
22:39:42|0.023911
22:39:42|0.023911
22:39:44|0.023911
22:39:45|0.023911
22:39:46|0.023911
22:39:46|0.02386
22:39:47|0.02386
22:39:49|0.02386
22:39:49|0.02386
22:39:50|0.023911
22:39:51|0.023911
22:39:53|0.023911
22:39:53|0.023911
22:39:55|0.023911
22:39:55|0.0239
22:39:56|0.0239
22:39:57|0.0239
22:39:58|0.0239
22:40:00|0.0239
22:40:00|0.0239
22:40:01|0.0239
22:40:02|0.0239
22:40:03|0.0239
22:40:05|0.0239
22:40:06|0.0239
22:40:07|0.023911
22:40:08|0.023929
22:40:09|0.023868
22:40:11|0.023868
22:40:12|0.023955
22:40:13|0.023955
22:40:13|0.023905
22:40:15|0.023905
22:40:16|0.023905
22:40:16|0.023955
22:40:18|0.023972
22:40:19|0.023972
22:40:20|0.023972
22:40:21|0.023972
22:40:22|0.023972
22:40:23|0.023972
22:40:24|0.023972
22:40:25|0.023972
22:40:26|0.023972
22:40:27|0.023965
22:40:28|0.023965
22:40:30|0.023965
22:40:31|0.023965
22:40:32|0.023965
22:40:32|0.023965
22:40:34|0.023965
22:40:34|0.023965
22:40:36|0.023965
22:40:36|0.023965
22:40:38|0.023965
22:40:38|0.023951
22:40:40|0.023951
22:40:40|0.023951
22:40:41|0.023951
22:40:42|0.023951
22:40:43|0.023956
22:40:44|0.023956
22:40:45|0.023956
22:40:46|0.023956
22:40:48|0.023956
22:40:48|0.023956
22:40:49|0.023956
22:40:50|0.023956
22:40:51|0.023956
22:40:53|0.023956
22:40:54|0.023956
22:40:54|0.023956
22:40:55|0.023956
22:40:56|0.023956
22:41:00|0.023956
22:41:01|0.02395
22:41:02|0.02395
22:41:03|0.02395
22:41:04|0.02395
22:41:05|0.02395
22:41:07|0.023949
22:41:08|0.023949
22:41:09|0.023949
22:41:11|0.023949
22:41:12|0.023949
22:41:12|0.023949
22:41:13|0.023949
22:41:15|0.023945
22:41:15|0.023945
22:41:17|0.023945
22:41:17|0.023931
22:41:19|0.023931
22:41:20|0.023931
22:41:21|0.023931
22:41:22|0.023931
22:41:22|0.023931
22:41:24|0.023931
22:41:25|0.023931
22:41:25|0.023931
22:41:26|0.023931
22:41:28|0.023931
22:41:28|0.023931
22:41:31|0.023931
22:41:32|0.023931
22:41:33|0.023931
22:41:34|0.023931
22:41:34|0.023931
22:41:35|0.023931
22:41:38|0.023931
22:41:38|0.023931
22:41:40|0.023931
22:41:41|0.023931
22:41:41|0.023931
22:41:42|0.023931
22:41:43|0.023931
22:41:45|0.023931
22:41:45|0.023931
22:41:46|0.02394
22:41:48|0.02394
22:41:48|0.02394
22:41:50|0.02394
22:41:51|0.02394
22:41:51|0.02394
22:41:52|0.02394
22:41:54|0.02394
22:41:54|0.02394
22:41:55|0.02394
22:41:56|0.02394
22:41:57|0.02394
22:41:58|0.02394
22:41:59|0.02394
22:42:01|0.02394
22:42:01|0.02394
22:42:02|0.02394
22:42:03|0.02394
22:42:04|0.02394
22:42:06|0.02394
22:42:07|0.02394
22:42:08|0.02394
22:42:10|0.02394
22:42:11|0.02394
22:42:12|0.02394
22:42:13|0.02394
22:42:14|0.02394
22:42:15|0.02394
22:42:16|0.02394
22:42:17|0.02394
22:42:18|0.02394
22:42:19|0.02394
22:42:20|0.023932
22:42:21|0.023932
22:42:22|0.023932
22:42:23|0.023932
22:42:24|0.023932
22:42:25|0.023932
22:42:26|0.02394
22:42:28|0.02394
22:42:29|0.02394
22:42:30|0.02394
22:42:30|0.02394
22:42:33|0.02394
22:42:34|0.02394
22:42:35|0.023964
22:42:35|0.023964
22:42:37|0.023965
22:42:38|0.023965
22:42:39|0.023965
22:42:40|0.023965
22:42:41|0.023965
22:42:42|0.023965
22:42:44|0.023965
22:42:45|0.023965
22:42:45|0.023965
22:42:46|0.023965
22:42:48|0.023965
22:42:50|0.023965
22:42:51|0.023965
22:42:51|0.023965
22:42:52|0.023965
22:42:53|0.023965
22:42:55|0.023965
22:42:55|0.023965
22:42:57|0.023965
22:42:58|0.023965
22:42:58|0.023965
22:43:00|0.023965
22:43:00|0.023965
22:43:01|0.023965
22:43:02|0.023965
22:43:04|0.023965
22:43:05|0.023965
22:43:05|0.023965
22:43:07|0.023965
22:43:08|0.023965
22:43:09|0.023971
22:43:10|0.023971
22:43:11|0.023971
22:43:12|0.023971
22:43:14|0.023971
22:43:15|0.023971
22:43:16|0.023972
22:43:18|0.023972
22:43:19|0.023972
22:43:20|0.02399
22:43:21|0.02399
22:43:23|0.023998
22:43:23|0.024
22:43:25|0.024
22:43:26|0.024
22:43:26|0.024
22:43:27|0.024
22:43:29|0.024
22:43:29|0.024
22:43:30|0.024
22:43:31|0.024
22:43:33|0.024
22:43:33|0.024
22:43:35|0.024
22:43:35|0.024
22:43:36|0.024
22:43:37|0.024
22:43:38|0.024
22:43:39|0.024
22:43:40|0.024
22:43:41|0.024
22:43:42|0.024
22:43:43|0.024
22:43:44|0.024
22:43:45|0.024
22:43:47|0.024039
22:43:47|0.024039
22:43:49|0.024039
22:43:50|0.024039
22:43:51|0.024039
22:43:52|0.024039
22:43:53|0.024039
22:43:54|0.024039
22:43:55|0.024039
22:43:56|0.024039
22:43:57|0.024039
22:43:58|0.024039
22:43:59|0.024039
22:44:00|0.024039
22:44:01|0.024039
22:44:02|0.024039
22:44:03|0.024039
22:44:04|0.024039
22:44:05|0.024039
22:44:06|0.024039
22:44:07|0.024039
22:44:10|0.024039
22:44:11|0.024006
22:44:12|0.024006
22:44:12|0.024006
22:44:14|0.024006
22:44:15|0.024006
22:44:16|0.024006
22:44:18|0.024038
22:44:19|0.024038
22:44:19|0.024038
22:44:21|0.024038
22:44:22|0.024038
22:44:23|0.024038
22:44:24|0.024033
22:44:25|0.024033
22:44:26|0.024033
22:44:27|0.024033
22:44:28|0.024033
22:44:29|0.024033
22:44:30|0.024033
22:44:32|0.024033
22:44:32|0.024033
22:44:33|0.024033
22:44:34|0.024033
22:44:36|0.024033
22:44:37|0.024033
22:44:38|0.024033
22:44:39|0.024033
22:44:39|0.024033
22:44:41|0.024033
22:44:42|0.024033
22:44:42|0.024033
22:44:44|0.024033
22:44:45|0.024033
22:44:46|0.024019
22:44:47|0.024019
22:44:48|0.024019
22:44:49|0.024019
22:44:50|0.024019
22:44:51|0.024019
22:44:52|0.024019
22:44:53|0.024019
22:44:54|0.024019
22:44:55|0.024019
22:44:56|0.024019
22:44:57|0.024019
22:44:58|0.024019
22:44:59|0.024019
22:45:00|0.024019
22:45:02|0.024019
22:45:04|0.024019
22:45:04|0.024031
22:45:05|0.024031
22:45:06|0.024031
22:45:07|0.024031
22:45:09|0.024031
22:45:10|0.024031
22:45:12|0.024031
22:45:13|0.024031
22:45:14|0.024031
22:45:15|0.024003
22:45:17|0.024003
22:45:18|0.024003
22:45:18|0.024003
22:45:20|0.024003
22:45:21|0.024003
22:45:22|0.024003
22:45:23|0.024003
22:45:24|0.024003
22:45:25|0.024003
22:45:26|0.024003
22:45:27|0.024003
22:45:28|0.024003
22:45:29|0.024003
22:45:31|0.024003
22:45:31|0.024003
22:45:33|0.024031
22:45:34|0.024031
22:45:35|0.024031
22:45:39|0.024031
22:45:40|0.024031
22:45:41|0.024031
22:45:42|0.024031
22:45:44|0.024031
22:45:44|0.024031
22:45:46|0.024031
22:45:47|0.024031
22:45:47|0.024031
22:45:49|0.024031
22:45:49|0.024031
22:45:51|0.024031
22:45:52|0.024031
22:45:53|0.024031
22:45:54|0.024017
22:45:55|0.024017
22:45:56|0.024017
22:45:58|0.024017
22:45:59|0.023999
22:46:00|0.023999
22:46:00|0.023999
22:46:02|0.023997
22:46:03|0.023997
22:46:04|0.023997
22:46:05|0.023997
22:46:05|0.023996
22:46:06|0.023996
22:46:10|0.023996
22:46:11|0.023992
22:46:12|0.023992
22:46:13|0.024005
22:46:14|0.024005
22:46:15|0.023995
22:46:16|0.023995
22:46:17|0.023995
22:46:18|0.023995
22:46:19|0.023995
22:46:20|0.023995
22:46:22|0.023995
22:46:22|0.023995
22:46:23|0.023995
22:46:24|0.023995
22:46:25|0.023995
22:46:26|0.023988
22:46:27|0.023988
22:46:28|0.023988
22:46:29|0.023988
22:46:30|0.023988
22:46:31|0.023988
22:46:33|0.023988
22:46:34|0.023988
22:46:36|0.023988
22:46:37|0.023988
22:46:37|0.023988
22:46:38|0.023988
22:46:40|0.023988
22:46:41|0.023988
22:46:41|0.023988
22:46:43|0.023988
22:46:44|0.023931
22:46:45|0.023931
22:46:46|0.023931
22:46:47|0.023931
22:46:47|0.023931
22:46:49|0.02393
22:46:50|0.02393
22:46:51|0.02393
22:46:53|0.02393
22:46:53|0.02393
22:46:55|0.02393
22:46:55|0.02393
22:46:57|0.02393
22:46:57|0.02393
22:46:59|0.02393
22:46:59|0.02393
22:47:02|0.02393
22:47:04|0.02393
22:47:04|0.02393
22:47:06|0.02393
22:47:07|0.023906
22:47:07|0.023906
22:47:08|0.023906
22:47:09|0.0239
22:47:10|0.0239
22:47:11|0.0239
22:47:13|0.023899
22:47:14|0.023899
22:47:15|0.023899
22:47:16|0.023894
22:47:17|0.023894
22:47:17|0.023894
22:47:19|0.023894
22:47:20|0.023894
22:47:20|0.023894
22:47:22|0.023894
22:47:23|0.023894
22:47:24|0.023894
22:47:24|0.023896
22:47:25|0.023896
22:47:27|0.023896
22:47:28|0.023896
22:47:29|0.023896
22:47:30|0.023888
22:47:31|0.023888
22:47:32|0.023888
22:47:32|0.02389
22:47:34|0.02389
22:47:35|0.02389
22:47:37|0.02387
22:47:40|0.023857
22:47:40|0.023843
22:47:42|0.023843
22:47:43|0.023843
22:47:44|0.02384
22:47:45|0.023835
22:47:46|0.023835
22:47:47|0.023835
22:47:48|0.023835
22:47:49|0.023835
22:47:50|0.023835
22:47:51|0.023835
22:47:52|0.023835
22:47:54|0.023835
22:47:55|0.023813
22:47:56|0.023813
22:47:57|0.023813
22:47:58|0.023813
22:47:59|0.023804
22:48:00|0.023804
22:48:01|0.023804
22:48:03|0.023804
22:48:03|0.0238
22:48:04|0.0238
22:48:06|0.02379
22:48:07|0.02379
22:48:07|0.02379
22:48:09|0.023788
22:48:10|0.023769
22:48:10|0.023769
22:48:12|0.023802
22:48:13|0.023802
22:48:13|0.023769
22:48:14|0.023765
22:48:16|0.023765
22:48:16|0.023775
22:48:18|0.023775
22:48:18|0.023733
22:48:19|0.023733
22:48:21|0.023733
22:48:22|0.02375
22:48:23|0.02375
22:48:23|0.02375
22:48:24|0.02375
22:48:25|0.023741
22:48:27|0.023741
22:48:27|0.023741
22:48:29|0.023741
22:48:29|0.023741
22:48:31|0.023741
22:48:32|0.023741
22:48:33|0.023741
22:48:33|0.023741
22:48:34|0.023741
22:48:36|0.023741
22:48:38|0.023741
22:48:38|0.023723
22:48:40|0.023723
22:48:41|0.023723
22:48:43|0.023723
22:48:43|0.023723
22:48:45|0.023723
22:48:46|0.023723
22:48:46|0.023723
22:48:47|0.023723
22:48:48|0.023723
22:48:50|0.023724
22:48:51|0.023724
22:48:52|0.023724
22:48:53|0.023741
22:48:54|0.023741
22:48:55|0.023741
22:48:56|0.023731
22:48:57|0.023731
22:48:58|0.023731
22:48:59|0.023731
22:49:00|0.023731
22:49:01|0.023772
22:49:02|0.023772
22:49:04|0.023772
22:49:04|0.023772
22:49:05|0.023772
22:49:07|0.023772
22:49:07|0.023772
22:49:08|0.023772
22:49:09|0.02381
22:49:11|0.02381
22:49:12|0.02381
22:49:13|0.02381
22:49:13|0.023808
22:49:14|0.023808
22:49:15|0.023808
22:49:16|0.023808
22:49:17|0.023808
22:49:19|0.023808
22:49:19|0.023808
22:49:20|0.023776
22:49:21|0.023816
22:49:22|0.023816
22:49:23|0.023816
22:49:26|0.023816
22:49:27|0.02379
22:49:27|0.02379
22:49:29|0.02379
22:49:29|0.02379
22:49:31|0.02379
22:49:31|0.02379
22:49:32|0.02379
22:49:33|0.02379
22:49:34|0.02379
22:49:36|0.02379
22:49:36|0.02379
22:49:38|0.02379
22:49:40|0.02379
22:49:41|0.02379
22:49:42|0.02379
22:49:42|0.02379
22:49:44|0.02379
22:49:44|0.02379
22:49:45|0.02379
22:49:47|0.02379
22:49:48|0.02379
22:49:49|0.02379
22:49:50|0.02379
22:49:52|0.02379
22:49:52|0.02379
22:49:54|0.02379
22:49:54|0.02379
22:49:55|0.02379
22:49:57|0.02379
22:49:58|0.02379
22:49:59|0.02379
22:50:00|0.02379
22:50:00|0.02379
22:50:02|0.02379
22:50:03|0.02379
22:50:04|0.02379
22:50:05|0.02379
22:50:06|0.02379
22:50:09|0.02379
22:50:10|0.02379
22:50:10|0.02379
22:50:11|0.02379
22:50:12|0.02379
22:50:15|0.02379
22:50:15|0.02379
22:50:16|0.02379
22:50:18|0.02379
22:50:18|0.02379
22:50:20|0.02379
22:50:21|0.02379
22:50:21|0.02379
22:50:22|0.02379
22:50:23|0.02379
22:50:24|0.02379
22:50:25|0.02379
22:50:27|0.02379
22:50:27|0.02379
22:50:28|0.02379
22:50:29|0.02379
22:50:30|0.023796
22:50:32|0.023796
22:50:32|0.023796
22:50:33|0.023796
22:50:34|0.023796
22:50:35|0.023796
22:50:36|0.023796
22:50:37|0.023796
22:50:39|0.023796
22:50:40|0.023845
22:50:41|0.023845
22:50:42|0.023845
22:50:43|0.023845
22:50:44|0.023845
22:50:45|0.023845
22:50:46|0.023845
22:50:47|0.023842
22:50:48|0.023842
22:50:49|0.023842
22:50:50|0.023842
22:50:51|0.023845
22:50:52|0.023845
22:50:53|0.023845
22:50:54|0.023845
22:50:55|0.023845
22:50:56|0.023844
22:50:57|0.023844
22:50:58|0.023844
22:50:59|0.023839
22:51:00|0.023839
22:51:01|0.023839
22:51:02|0.023839
22:51:03|0.023839
22:51:04|0.023842
22:51:05|0.023842
22:51:06|0.023842
22:51:07|0.023842
22:51:08|0.023842
22:51:09|0.023842
22:51:10|0.023845
22:51:11|0.023845
22:51:12|0.023845
22:51:13|0.023845
22:51:14|0.023845
22:51:15|0.023845
22:51:16|0.023845
22:51:17|0.023845
22:51:18|0.023845
22:51:19|0.023845
22:51:20|0.023845
22:51:21|0.023845
22:51:22|0.023845
22:51:23|0.023845
22:51:24|0.023845
22:51:25|0.023896
22:51:26|0.023896
22:51:27|0.023896
22:51:28|0.023896
22:51:29|0.023904
22:51:30|0.023904
22:51:31|0.023904
22:51:32|0.023904
22:51:33|0.023904
22:51:34|0.023904
22:51:35|0.023904
22:51:36|0.023934
22:51:37|0.023934
22:51:39|0.023934
22:51:40|0.023934
22:51:41|0.023934
22:51:42|0.023934
22:51:43|0.023934
22:51:44|0.023934
22:51:45|0.023934
22:51:47|0.023934
22:51:48|0.023934
22:51:48|0.023934
22:51:50|0.023934
22:51:50|0.023934
22:51:52|0.023934
22:51:52|0.023934
22:51:54|0.023934
22:51:55|0.023934
22:51:56|0.023934
22:51:57|0.023934
22:51:58|0.023934
22:51:59|0.023934
22:52:00|0.023934
22:52:01|0.023934
22:52:02|0.023934
22:52:03|0.023934
22:52:04|0.023934
22:52:05|0.023934
22:52:08|0.023934
22:52:09|0.023934
22:52:10|0.023934
22:52:11|0.023934
22:52:12|0.023934
22:52:12|0.023934
22:52:14|0.023934
22:52:15|0.023934
22:52:15|0.023934
22:52:16|0.023934
22:52:18|0.023934
22:52:19|0.023934
22:52:20|0.023934
22:52:21|0.023934
22:52:22|0.023934
22:52:23|0.023934
22:52:24|0.023934
22:52:24|0.023934
22:52:26|0.023934
22:52:27|0.023934
22:52:27|0.023934
22:52:29|0.023934
22:52:29|0.023934
22:52:31|0.023934
22:52:32|0.023934
22:52:33|0.023934
22:52:34|0.023934
22:52:35|0.023934
22:52:36|0.023934
22:52:37|0.023934
22:52:37|0.023934
22:52:42|0.023934
22:52:43|0.023982
22:52:45|0.023982
22:52:46|0.023982
22:52:47|0.023982
22:52:48|0.023982
22:52:48|0.023982
22:52:49|0.023982
22:52:50|0.023982
22:52:52|0.023982
22:52:53|0.023982
22:52:54|0.023982
22:52:55|0.023982
22:52:56|0.023982
22:52:57|0.023982
22:52:58|0.023982
22:52:59|0.023982
22:53:00|0.023982
22:53:01|0.023982
22:53:03|0.023982
22:53:04|0.023982
22:53:04|0.023982
22:53:05|0.023982
22:53:07|0.023982
22:53:08|0.023982
22:53:08|0.023982
22:53:10|0.023982
22:53:11|0.023988
22:53:12|0.023988
22:53:12|0.023988
22:53:15|0.024
22:53:15|0.024
22:53:16|0.024019
22:53:18|0.024019
22:53:18|0.024022
22:53:20|0.024022
22:53:21|0.023993
22:53:21|0.023993
22:53:23|0.023993
22:53:24|0.023993
22:53:24|0.023982
22:53:25|0.023982
22:53:26|0.023982
22:53:27|0.023982
22:53:29|0.023982
22:53:29|0.023982
22:53:30|0.023982
22:53:31|0.023982
22:53:32|0.023951
22:53:34|0.023938
22:53:34|0.023934
22:53:36|0.023934
22:53:36|0.023934
22:53:38|0.023934
22:53:38|0.023934
22:53:40|0.023934
22:53:41|0.023934
22:53:42|0.023934
22:53:43|0.023934
22:53:45|0.023762
22:53:46|0.023762
22:53:47|0.023762
22:53:48|0.023762
22:53:49|0.023762
22:53:50|0.023762
22:53:51|0.023762
22:53:52|0.023762
22:53:55|0.023762
22:53:55|0.023762
22:53:57|0.023762
22:53:58|0.023762
22:53:59|0.023762
22:54:00|0.023823
22:54:01|0.023823
22:54:02|0.023823
22:54:03|0.023823
22:54:04|0.023823
22:54:05|0.023823
22:54:06|0.023823
22:54:07|0.023823
22:54:08|0.023823
22:54:09|0.023823
22:54:10|0.023823
22:54:11|0.023823
22:54:12|0.023823
22:54:13|0.023823
22:54:14|0.023823
22:54:15|0.023823
22:54:16|0.023823
22:54:17|0.023823
22:54:18|0.023823
22:54:19|0.023823
22:54:20|0.023823
22:54:21|0.023823
22:54:22|0.023823
22:54:23|0.023823
22:54:24|0.023823
22:54:25|0.023823
22:54:26|0.023823
22:54:27|0.023823
22:54:28|0.023823
22:54:29|0.023823
22:54:30|0.023823
22:54:31|0.023816
22:54:32|0.023816
22:54:33|0.023816
22:54:34|0.023823
22:54:35|0.023823
22:54:36|0.023823
22:54:37|0.023823
22:54:38|0.023823
22:54:39|0.023823
22:54:40|0.023823
22:54:42|0.023823
22:54:43|0.023823
22:54:44|0.023823
22:54:45|0.023873
22:54:46|0.023823
22:54:47|0.023823
22:54:48|0.023823
22:54:49|0.023823
22:54:50|0.023823
22:54:51|0.023877
22:54:52|0.023877
22:54:53|0.023877
22:54:54|0.023877
22:54:55|0.023877
22:54:56|0.023877
22:54:57|0.023817
22:54:58|0.023817
22:54:59|0.023817
22:55:00|0.023817
22:55:01|0.023817
22:55:02|0.023817
22:55:03|0.023817
22:55:04|0.023817
22:55:05|0.023817
22:55:06|0.023817
22:55:07|0.023836
22:55:09|0.023836
22:55:09|0.023836
22:55:11|0.023836
22:55:12|0.023836
22:55:13|0.023836
22:55:14|0.023836
22:55:15|0.023836
22:55:16|0.023836
22:55:16|0.023836
22:55:18|0.023829
22:55:19|0.023829
22:55:20|0.023829
22:55:21|0.023829
22:55:22|0.023829
22:55:23|0.023829
22:55:24|0.023842
22:55:25|0.023842
22:55:26|0.023842
22:55:27|0.023842
22:55:28|0.023842
22:55:29|0.023842
22:55:30|0.023842
22:55:31|0.02382
22:55:32|0.02382
22:55:33|0.02382
22:55:34|0.02382
22:55:35|0.02382
22:55:36|0.02382
22:55:37|0.02382
22:55:38|0.02382
22:55:39|0.02382
22:55:40|0.02382
22:55:41|0.02382
22:55:42|0.02382
22:55:43|0.02382
22:55:45|0.02382
22:55:45|0.02382
22:55:46|0.02382
22:55:47|0.023821
22:55:48|0.023821
22:55:49|0.023821
22:55:50|0.023821
22:55:52|0.02391
22:55:53|0.02391
22:55:54|0.02391
22:55:55|0.02391
22:55:56|0.02391
22:55:57|0.02391
22:55:58|0.02391
22:55:59|0.02391
22:56:00|0.02391
22:56:01|0.02391
22:56:02|0.02391
22:56:03|0.02391
22:56:05|0.02391
22:56:05|0.02391
22:56:07|0.02391
22:56:07|0.02391
22:56:09|0.02391
22:56:09|0.02391
22:56:10|0.02391
22:56:11|0.02391
22:56:12|0.02391
22:56:13|0.02391
22:56:14|0.02391
22:56:15|0.02391
22:56:16|0.02391
22:56:17|0.02391
22:56:19|0.02391
22:56:20|0.02391
22:56:21|0.02391
22:56:21|0.02391
22:56:22|0.02391
22:56:23|0.023824
22:56:24|0.023824
22:56:25|0.023824
22:56:26|0.02382
22:56:27|0.02382
22:56:29|0.02382
22:56:30|0.02382
22:56:30|0.02382
22:56:32|0.02382
22:56:32|0.02382
22:56:33|0.02382
22:56:35|0.02382
22:56:35|0.02382
22:56:36|0.02382
22:56:37|0.02382
22:56:38|0.02382
22:56:40|0.02382
22:56:42|0.02382
22:56:43|0.02382
22:56:44|0.02382
22:56:46|0.023815
22:56:47|0.023815
22:56:48|0.023815
22:56:49|0.02382
22:56:51|0.02382
22:56:52|0.02382
22:56:53|0.023816
22:56:54|0.02382
22:56:55|0.02382
22:56:56|0.02382
22:56:58|0.02382
22:56:58|0.02382
22:56:59|0.02382
22:57:00|0.02382
22:57:01|0.02382
22:57:03|0.02382
22:57:04|0.02382
22:57:05|0.02382
22:57:05|0.02382
22:57:06|0.02382
22:57:08|0.02382
22:57:09|0.02382
22:57:10|0.02382
22:57:11|0.02382
22:57:12|0.02382
22:57:13|0.02382
22:57:13|0.02382
22:57:15|0.02382
22:57:16|0.02382
22:57:16|0.02382
22:57:18|0.02382
22:57:19|0.02382
22:57:20|0.02382
22:57:21|0.023779
22:57:22|0.023779
22:57:24|0.023779
22:57:24|0.023779
22:57:26|0.023779
22:57:27|0.023779
22:57:27|0.023779
22:57:29|0.023779
22:57:30|0.023779
22:57:31|0.023859
22:57:32|0.023859
22:57:33|0.023859
22:57:34|0.023859
22:57:35|0.023859
22:57:36|0.023859
22:57:37|0.023859
22:57:38|0.023859
22:57:39|0.023859
22:57:40|0.023859
22:57:41|0.023859
22:57:42|0.023859
22:57:43|0.023923
22:57:44|0.023923
22:57:46|0.023923
22:57:47|0.023923
22:57:48|0.023923
22:57:49|0.023923
22:57:50|0.023923
22:57:51|0.023923
22:57:52|0.023923
22:57:53|0.023923
22:57:54|0.023923
22:57:55|0.023923
22:57:57|0.023923
22:57:57|0.023914
22:57:58|0.023914
22:58:00|0.023914
22:58:00|0.023914
22:58:02|0.023914
22:58:02|0.023914
22:58:03|0.023914
22:58:05|0.023914
22:58:05|0.023914
22:58:06|0.023914
22:58:11|0.023914
22:58:12|0.023891
22:58:14|0.023891
22:58:15|0.023891
22:58:15|0.023891
22:58:16|0.023891
22:58:18|0.023891
22:58:18|0.023891
22:58:19|0.023891
22:58:20|0.023891
22:58:21|0.023891
22:58:23|0.023891
22:58:24|0.023891
22:58:24|0.023891
22:58:25|0.023891
22:58:26|0.023891
22:58:27|0.023891
22:58:29|0.023891
22:58:30|0.023891
22:58:31|0.023891
22:58:32|0.023891
22:58:33|0.023862
22:58:34|0.023862
22:58:35|0.023862
22:58:36|0.023862
22:58:37|0.023862
22:58:37|0.023862
22:58:39|0.023862
22:58:40|0.023862
22:58:41|0.023862
22:58:41|0.023862
22:58:43|0.023862
22:58:44|0.023862
22:58:45|0.023862
22:58:47|0.023862
22:58:47|0.023862
22:58:49|0.023862
22:58:50|0.023862
22:58:51|0.023862
22:58:53|0.023862
22:58:54|0.023862
22:58:55|0.023862
22:58:56|0.023862
22:58:57|0.023862
22:58:58|0.023862
22:58:58|0.023862
22:59:00|0.023862
22:59:01|0.023862
22:59:02|0.023862
22:59:02|0.023866
22:59:04|0.023866
22:59:05|0.023866
22:59:06|0.023866
22:59:07|0.023866
22:59:08|0.023866
22:59:09|0.023866
22:59:10|0.023866
22:59:11|0.023866
22:59:12|0.023866
22:59:14|0.023866
22:59:15|0.023866
22:59:16|0.02389
22:59:16|0.02389
22:59:18|0.02389
22:59:18|0.02389
22:59:19|0.023894
22:59:21|0.023894
22:59:22|0.023894
22:59:22|0.023894
22:59:24|0.023894
22:59:24|0.023894
22:59:26|0.023894
22:59:27|0.023894
22:59:28|0.023894
22:59:29|0.023894
22:59:30|0.023895
22:59:31|0.023895
22:59:33|0.023895
22:59:33|0.023895
22:59:34|0.023895
22:59:35|0.023895
22:59:36|0.023895
22:59:37|0.023895
22:59:39|0.023895
22:59:39|0.023895
22:59:40|0.023895
22:59:41|0.023895
22:59:42|0.023895
22:59:44|0.023895
22:59:45|0.023895
22:59:46|0.023895
22:59:47|0.023895
22:59:49|0.023895
22:59:49|0.023895
22:59:51|0.023895
22:59:52|0.023895
22:59:53|0.023895
22:59:53|0.023895
22:59:55|0.023895
22:59:56|0.023895
22:59:57|0.023895
22:59:58|0.023895
22:59:59|0.023895
23:00:00|0.023895
23:00:00|0.023895
23:00:02|0.023895
23:00:03|0.023895
23:00:05|0.023901
23:00:05|0.023901
23:00:06|0.023901
23:00:07|0.023901
23:00:09|0.023901
23:00:09|0.023901
23:00:10|0.023901
23:00:12|0.023901
23:00:13|0.023901
23:00:14|0.023901
23:00:14|0.023929
23:00:15|0.023929
23:00:16|0.023929
23:00:17|0.023929
23:00:19|0.023929
23:00:19|0.023929
23:00:20|0.023899
23:00:22|0.023899
23:00:23|0.023899
23:00:24|0.023899
23:00:25|0.023899
23:00:26|0.023899
23:00:27|0.023899
23:00:28|0.023899
23:00:29|0.023899
23:00:30|0.023899
23:00:31|0.023899
23:00:32|0.023899
23:00:33|0.023899
23:00:34|0.023899
23:00:35|0.023899
23:00:36|0.023899
23:00:37|0.023862
23:00:39|0.023862
23:00:39|0.023862
23:00:40|0.02386
23:00:41|0.02386
23:00:42|0.023855
23:00:43|0.023855
23:00:44|0.023855
23:00:45|0.023855
23:00:46|0.023855
23:00:48|0.023855
23:00:50|0.023855
23:00:51|0.023855
23:00:52|0.023855
23:00:53|0.023855
23:00:54|0.023855
23:00:56|0.023855
23:00:57|0.023855
23:00:58|0.023855
23:00:58|0.023855
23:01:01|0.023855
23:01:02|0.023855
23:01:03|0.023855
23:01:04|0.023854
23:01:04|0.023854
23:01:06|0.023854
23:01:06|0.023854
23:01:08|0.023854
23:01:09|0.023854
23:01:09|0.023854
23:01:10|0.023851
23:01:13|0.02386
23:01:13|0.02386
23:01:14|0.02386
23:01:15|0.02386
23:01:17|0.02386
23:01:17|0.02386
23:01:18|0.02386
23:01:20|0.02386
23:01:20|0.02386
23:01:22|0.02386
23:01:23|0.02386
23:01:24|0.02386
23:01:25|0.02386
23:01:26|0.02386
23:01:27|0.02386
23:01:28|0.02386
23:01:29|0.02386
23:01:30|0.02386
23:01:31|0.02386
23:01:32|0.02386
23:01:33|0.02386
23:01:34|0.02386
23:01:35|0.023864
23:01:36|0.023864
23:01:37|0.023864
23:01:38|0.023864
23:01:39|0.023864
23:01:40|0.023864
23:01:41|0.023864
23:01:42|0.023864
23:01:44|0.023864
23:01:45|0.023864
23:01:45|0.023864
23:01:46|0.023864
23:01:47|0.023864
23:01:50|0.023864
23:01:51|0.023864
23:01:52|0.023864
23:01:53|0.023864
23:01:54|0.023864
23:01:55|0.023864
23:01:56|0.023864
23:01:57|0.023864
23:01:58|0.023864
23:01:59|0.023864
23:02:00|0.023864
23:02:01|0.023864
23:02:02|0.023864
23:02:03|0.023864
23:02:04|0.023864
23:02:06|0.023853
23:02:10|0.023853
23:02:11|0.023864
23:02:15|0.023864
23:02:16|0.023895
23:02:17|0.023895
23:02:18|0.023895
23:02:19|0.023895
23:02:20|0.023864
23:02:21|0.023864
23:02:22|0.023864
23:02:23|0.023864
23:02:24|0.023864
23:02:25|0.023864
23:02:26|0.023864
23:02:27|0.023864
23:02:28|0.023864
23:02:29|0.023851
23:02:30|0.023851
23:02:31|0.023851
23:02:32|0.023851
23:02:34|0.023851
23:02:34|0.023851
23:02:35|0.023809
23:02:37|0.023809
23:02:37|0.023809
23:02:38|0.023809
23:02:40|0.023851
23:02:40|0.023851
23:02:42|0.023851
23:02:43|0.023851
23:02:43|0.023851
23:02:44|0.023851
23:02:46|0.023851
23:02:46|0.023851
23:02:47|0.023851
23:02:49|0.023851
23:02:50|0.023851
23:02:52|0.023851
23:02:52|0.023851
23:02:54|0.023851
23:02:55|0.023851
23:02:55|0.023851
23:02:57|0.023851
23:02:58|0.023851
23:02:59|0.023851
23:03:00|0.023851
23:03:01|0.023851
23:03:02|0.023851
23:03:03|0.023851
23:03:04|0.023851
23:03:05|0.023851
23:03:06|0.023851
23:03:07|0.023851
23:03:08|0.023851
23:03:09|0.023851
23:03:10|0.023851
23:03:11|0.023851
23:03:12|0.023851
23:03:13|0.023851
23:03:14|0.023851
23:03:15|0.023851
23:03:16|0.023851
23:03:17|0.023851
23:03:18|0.023851
23:03:19|0.023851
23:03:20|0.023851
23:03:21|0.023851
23:03:22|0.023851
23:03:23|0.023851
23:03:24|0.023851
23:03:25|0.023851
23:03:26|0.023851
23:03:27|0.023851
23:03:28|0.023851
23:03:29|0.023851
23:03:30|0.023851
23:03:31|0.023851
23:03:32|0.023851
23:03:33|0.023851
23:03:34|0.023851
23:03:35|0.023887
23:03:36|0.023887
23:03:37|0.023887
23:03:38|0.023887
23:03:39|0.023887
23:03:40|0.023887
23:03:41|0.023887
23:03:43|0.023887
23:03:43|0.023887
23:03:44|0.023894
23:03:46|0.023898
23:03:46|0.023898
23:03:48|0.023898
23:03:48|0.023898
23:03:50|0.0239
23:03:50|0.0239
23:03:52|0.02392
23:03:53|0.02392
23:03:53|0.02392
23:03:56|0.02392
23:03:56|0.02392
23:03:58|0.02392
23:03:59|0.02392
23:03:59|0.02392
23:04:01|0.02392
23:04:02|0.02392
23:04:02|0.023933
23:04:03|0.023933
23:04:05|0.023933
23:04:06|0.023933
23:04:06|0.02395
23:04:08|0.02395
23:04:08|0.02395
23:04:09|0.02395
23:04:11|0.02395
23:04:12|0.023981
23:04:13|0.023981
23:04:14|0.023977
23:04:16|0.023977
23:04:17|0.023977
23:04:18|0.023977
23:04:19|0.023977
23:04:20|0.023977
23:04:21|0.023977
23:04:23|0.023977
23:04:23|0.023977
23:04:24|0.023978
23:04:25|0.023981
23:04:26|0.023981
23:04:28|0.023983
23:04:28|0.023983
23:04:29|0.023983
23:04:31|0.023983
23:04:32|0.023983
23:04:32|0.023983
23:04:33|0.023983
23:04:35|0.023983
23:04:35|0.023983
23:04:36|0.023983
23:04:37|0.023983
23:04:38|0.023984
23:04:40|0.023984
23:04:40|0.023984
23:04:41|0.023984
23:04:42|0.023982
23:04:43|0.023982
23:04:44|0.023982
23:04:45|0.023982
23:04:46|0.023982
23:04:48|0.023982
23:04:48|0.023982
23:04:49|0.023982
23:04:51|0.023982
23:04:53|0.023982
23:04:54|0.023982
23:04:54|0.023982
23:04:56|0.023982
23:04:56|0.023982
23:04:58|0.023982
23:04:59|0.023982
23:05:00|0.023982
23:05:01|0.023982
23:05:02|0.023982
23:05:03|0.023982
23:05:04|0.023958
23:05:05|0.023958
23:05:06|0.023958
23:05:07|0.02397
23:05:09|0.02397
23:05:09|0.023998
23:05:11|0.023998
23:05:11|0.023998
23:05:12|0.023998
23:05:13|0.023998
23:05:14|0.023998
23:05:16|0.023998
23:05:17|0.023998
23:05:17|0.023998
23:05:18|0.02397
23:05:20|0.02397
23:05:21|0.02397
23:05:22|0.02397
23:05:22|0.02397
23:05:24|0.02397
23:05:25|0.02397
23:05:26|0.02397
23:05:27|0.02397
23:05:27|0.02397
23:05:29|0.02397
23:05:30|0.02397
23:05:31|0.02397
23:05:32|0.02397
23:05:33|0.02397
23:05:34|0.02397
23:05:35|0.02397
23:05:36|0.02397
23:05:37|0.02397
23:05:38|0.02397
23:05:39|0.02397
23:05:40|0.02397
23:05:41|0.02397
23:05:42|0.02397
23:05:43|0.02397
23:05:44|0.02397
23:05:45|0.02397
23:05:46|0.02397
23:05:47|0.02397
23:05:48|0.02397
23:05:49|0.02397
23:05:50|0.02397
23:05:51|0.02397
23:05:52|0.02397
23:05:54|0.02397
23:05:55|0.02397
23:05:57|0.02397
23:05:57|0.02397
23:05:59|0.023926
23:06:01|0.023926
23:06:01|0.023926
23:06:04|0.023926
23:06:05|0.023923
23:06:06|0.023923
23:06:07|0.023923
23:06:08|0.023923
23:06:08|0.023923
23:06:09|0.023923
23:06:11|0.023923
23:06:13|0.023965
23:06:14|0.023965
23:06:15|0.023965
23:06:16|0.023965
23:06:17|0.023965
23:06:18|0.023965
23:06:19|0.023965
23:06:20|0.023965
23:06:21|0.023965
23:06:23|0.023965
23:06:24|0.023965
23:06:25|0.023965
23:06:25|0.023965
23:06:27|0.023965
23:06:28|0.023965
23:06:29|0.023965
23:06:30|0.023965
23:06:31|0.023965
23:06:32|0.023965
23:06:33|0.023965
23:06:34|0.023965
23:06:35|0.023965
23:06:36|0.023934
23:06:37|0.023934
23:06:38|0.023934
23:06:40|0.023934
23:06:41|0.023934
23:06:42|0.023934
23:06:43|0.023934
23:06:44|0.023934
23:06:45|0.023934
23:06:46|0.023934
23:06:47|0.023934
23:06:48|0.023934
23:06:49|0.023934
23:06:50|0.023934
23:06:51|0.023934
23:06:52|0.023934
23:06:53|0.023934
23:06:55|0.023934
23:06:56|0.023934
23:06:57|0.023934
23:06:58|0.023934
23:06:59|0.023934
23:07:00|0.023934
23:07:02|0.023913
23:07:02|0.023913
23:07:04|0.023913
23:07:05|0.023913
23:07:06|0.023913
23:07:07|0.023913
23:07:08|0.023913
23:07:09|0.023913
23:07:10|0.023913
23:07:11|0.023913
23:07:12|0.023913
23:07:13|0.023913
23:07:13|0.023913
23:07:15|0.023913
23:07:16|0.023913
23:07:17|0.023913
23:07:18|0.023913
23:07:19|0.023913
23:07:20|0.023913
23:07:21|0.023913
23:07:23|0.023913
23:07:23|0.023913
23:07:24|0.023913
23:07:25|0.023913
23:07:26|0.023913
23:07:28|0.023913
23:07:28|0.023913
23:07:30|0.023913
23:07:31|0.023913
23:07:32|0.023913
23:07:32|0.023913
23:07:33|0.023913
23:07:34|0.023913
23:07:36|0.023913
23:07:37|0.023913
23:07:38|0.023913
23:07:39|0.023913
23:07:40|0.023913
23:07:40|0.023913
23:07:42|0.023913
23:07:42|0.023913
23:07:44|0.023913
23:07:44|0.023913
23:07:45|0.023913
23:07:46|0.023913
23:07:48|0.023913
23:07:48|0.023913
23:07:50|0.023913
23:07:51|0.023913
23:07:52|0.023913
23:07:52|0.023913
23:07:53|0.023925
23:07:55|0.023925
23:07:56|0.023925
23:07:56|0.023925
23:07:57|0.023925
23:07:59|0.023925
23:08:01|0.023925
23:08:02|0.023925
23:08:03|0.023942
23:08:03|0.023942
23:08:04|0.023942
23:08:06|0.023942
23:08:07|0.023942
23:08:08|0.023942
23:08:09|0.023942
23:08:10|0.023942
23:08:11|0.023942
23:08:12|0.023942
23:08:14|0.023942
23:08:14|0.023941
23:08:16|0.023941
23:08:16|0.023941
23:08:17|0.023941
23:08:18|0.023941
23:08:20|0.023941
23:08:20|0.02395
23:08:21|0.02395
23:08:22|0.02395
23:08:23|0.023965
23:08:24|0.023965
23:08:26|0.023965
23:08:26|0.023965
23:08:28|0.023965
23:08:29|0.023965
23:08:30|0.023965
23:08:30|0.023965
23:08:32|0.023965
23:08:32|0.023965
23:08:33|0.023965
23:08:34|0.023965
23:08:36|0.023965
23:08:36|0.023965
23:08:38|0.023965
23:08:38|0.023965
23:08:39|0.023965
23:08:40|0.023965
23:08:42|0.023965
23:08:43|0.023965
23:08:43|0.023988
23:08:44|0.023988
23:08:45|0.023988
23:08:47|0.023946
23:08:48|0.023946
23:08:49|0.023946
23:08:50|0.023946
23:08:51|0.023946
23:08:51|0.023946
23:08:52|0.023946
23:08:53|0.023946
23:08:55|0.023946
23:08:55|0.023946
23:08:58|0.023946
23:08:58|0.023946
23:08:59|0.023946
23:09:01|0.023946
23:09:02|0.023946
23:09:03|0.023946
23:09:04|0.023985
23:09:06|0.023985
23:09:08|0.023985
23:09:08|0.023985
23:09:10|0.023985
23:09:10|0.023985
23:09:12|0.023985
23:09:13|0.023983
23:09:14|0.023983
23:09:15|0.023983
23:09:16|0.023983
23:09:16|0.023983
23:09:18|0.023983
23:09:18|0.023983
23:09:19|0.023983
23:09:21|0.023983
23:09:21|0.023983
23:09:23|0.023983
23:09:23|0.023983
23:09:25|0.023983
23:09:26|0.023983
23:09:26|0.023983
23:09:27|0.023983
23:09:28|0.023983
23:09:30|0.023983
23:09:31|0.023988
23:09:31|0.023988
23:09:32|0.023988
23:09:34|0.023988
23:09:35|0.023988
23:09:36|0.023988
23:09:37|0.023988
23:09:38|0.023988
23:09:39|0.023988
23:09:40|0.023988
23:09:41|0.023988
23:09:42|0.023988
23:09:43|0.023988
23:09:44|0.024
23:09:45|0.024
23:09:46|0.024
23:09:47|0.024
23:09:47|0.024
23:09:48|0.024
23:09:50|0.024
23:09:51|0.024
23:09:52|0.024
23:09:53|0.024
23:09:54|0.024
23:09:55|0.024
23:09:55|0.024
23:09:58|0.024
23:09:59|0.024
23:10:00|0.024
23:10:01|0.024
23:10:02|0.024
23:10:04|0.024
23:10:04|0.024
23:10:06|0.024
23:10:07|0.024
23:10:08|0.024
23:10:09|0.024
23:10:09|0.024
23:10:11|0.023992
23:10:12|0.024016
23:10:13|0.024016
23:10:14|0.024
23:10:15|0.024015
23:10:16|0.024015
23:10:17|0.024015
23:10:18|0.024015
23:10:19|0.024016
23:10:20|0.024016
23:10:22|0.024016
23:10:22|0.024016
23:10:24|0.024016
23:10:24|0.024016
23:10:25|0.024016
23:10:26|0.024016
23:10:28|0.024019
23:10:29|0.024019
23:10:29|0.024019
23:10:30|0.024019
23:10:31|0.024019
23:10:32|0.024019
23:10:33|0.024019
23:10:34|0.024019
23:10:35|0.024019
23:10:36|0.024019
23:10:38|0.024019
23:10:39|0.024019
23:10:39|0.024019
23:10:41|0.024019
23:10:41|0.024033
23:10:43|0.024045
23:10:43|0.024045
23:10:44|0.024045
23:10:45|0.024045
23:10:47|0.024045
23:10:47|0.024045
23:10:55|0.024045
23:10:56|0.024043
23:10:57|0.024043
23:10:57|0.024043
23:11:00|0.024043
23:11:00|0.024043
23:11:02|0.024043
23:11:03|0.024043
23:11:04|0.024043
23:11:05|0.024043
23:11:06|0.024043
23:11:06|0.024043
23:11:08|0.024059
23:11:09|0.024059
23:11:11|0.024059
23:11:11|0.024059
23:11:12|0.02402
23:11:14|0.02402
23:11:16|0.02402
23:11:17|0.02402
23:11:18|0.02402
23:11:19|0.02402
23:11:20|0.02402
23:11:21|0.02402
23:11:22|0.02402
23:11:23|0.02402
23:11:24|0.02402
23:11:25|0.02406
23:11:27|0.02406
23:11:28|0.02406
23:11:28|0.02406
23:11:29|0.02406
23:11:31|0.02406
23:11:31|0.024058
23:11:33|0.024058
23:11:33|0.02406
23:11:34|0.02406
23:11:35|0.02406
23:11:36|0.02406
23:11:37|0.02406
23:11:38|0.02406
23:11:40|0.02406
23:11:40|0.02406
23:11:41|0.02406
23:11:43|0.02406
23:11:43|0.02406
23:11:44|0.02406
23:11:45|0.02406
23:11:46|0.02406
23:11:48|0.02406
23:11:49|0.024038
23:11:50|0.024038
23:11:50|0.024038
23:11:51|0.024038
23:11:52|0.024038
23:11:55|0.024038
23:11:56|0.024038
23:11:57|0.024038
23:11:58|0.024038
23:12:00|0.024038
23:12:01|0.024038
23:12:02|0.024038
23:12:04|0.024038
23:12:05|0.024038
23:12:05|0.024038
23:12:07|0.024038
23:12:08|0.024038
23:12:09|0.024038
23:12:10|0.024038
23:12:11|0.024038
23:12:12|0.024038
23:12:13|0.024038
23:12:14|0.024038
23:12:15|0.024038
23:12:16|0.024038
23:12:17|0.024038
23:12:18|0.024038
23:12:19|0.02406
23:12:21|0.02406
23:12:22|0.02406
23:12:23|0.024056
23:12:23|0.024056
23:12:25|0.024056
23:12:26|0.024056
23:12:26|0.024056
23:12:27|0.024056
23:12:29|0.024056
23:12:29|0.024056
23:12:31|0.024056
23:12:32|0.024056
23:12:32|0.024057
23:12:34|0.024057
23:12:35|0.024057
23:12:36|0.024057
23:12:37|0.024057
23:12:38|0.024057
23:12:38|0.02406
23:12:40|0.02406
23:12:40|0.02406
23:12:42|0.02406
23:12:42|0.02406
23:12:44|0.02407
23:12:45|0.02409
23:12:46|0.02409
23:12:47|0.02409
23:12:48|0.024085
23:12:49|0.024085
23:12:50|0.024085
23:12:51|0.024085
23:12:53|0.024085
23:12:53|0.024085
23:12:55|0.024085
23:12:56|0.024085
23:12:56|0.024085
23:12:57|0.024085
23:12:58|0.02409
23:12:59|0.02409
23:13:01|0.0241
23:13:02|0.0241
23:13:03|0.0241
23:13:04|0.0241
23:13:05|0.0241
23:13:06|0.0241
23:13:07|0.0241
23:13:08|0.0241
23:13:09|0.024101
23:13:10|0.024101
23:13:11|0.024101
23:13:12|0.024105
23:13:13|0.024105
23:13:15|0.0241
23:13:15|0.0241
23:13:16|0.024129
23:13:18|0.0241
23:13:18|0.0241
23:13:19|0.0241
23:13:21|0.024105
23:13:21|0.024105
23:13:22|0.024105
23:13:24|0.0241
23:13:24|0.0241
23:13:25|0.0241
23:13:26|0.0241
23:13:28|0.0241
23:13:29|0.0241
23:13:30|0.0241
23:13:30|0.0241
23:13:32|0.0241
23:13:32|0.0241
23:13:33|0.0241
23:13:35|0.0241
23:13:36|0.0241
23:13:36|0.0241
23:13:38|0.0241
23:13:39|0.0241
23:13:40|0.0241
23:13:41|0.0241
23:13:42|0.0241
23:13:44|0.0241
23:13:44|0.0241
23:13:46|0.0241
23:13:47|0.0241
23:13:48|0.0241
23:13:49|0.0241
23:13:50|0.0241
23:13:51|0.0241
23:13:51|0.0241
23:13:52|0.0241
23:13:54|0.0241
23:13:55|0.0241
23:13:56|0.0241
23:13:56|0.0241
23:13:58|0.0241
23:13:59|0.024095
23:14:00|0.024095
23:14:02|0.024095
23:14:02|0.024095
23:14:04|0.024095
23:14:04|0.024095
23:14:05|0.024095
23:14:07|0.024095
23:14:08|0.024095
23:14:09|0.024095
23:14:10|0.024095
23:14:11|0.024095
23:14:11|0.024095
23:14:13|0.024095
23:14:13|0.024095
23:14:14|0.024095
23:14:15|0.024095
23:14:16|0.024095
23:14:17|0.024095
23:14:18|0.0241
23:14:19|0.0241
23:14:20|0.0241
23:14:22|0.0241
23:14:22|0.0241
23:14:23|0.0241
23:14:24|0.0241
23:14:25|0.024085
23:14:26|0.02406
23:14:28|0.02406
23:14:28|0.02406
23:14:29|0.02406
23:14:30|0.02406
23:14:31|0.02406
23:14:33|0.02406
23:14:34|0.02406
23:14:35|0.02406
23:14:36|0.02406
23:14:37|0.02406
23:14:38|0.02406
23:14:39|0.02406
23:14:40|0.024085
23:14:41|0.024085
23:14:41|0.024085
23:14:43|0.024085
23:14:43|0.024085
23:14:45|0.024085
23:14:45|0.024085
23:14:47|0.024085
23:14:49|0.024085
23:14:49|0.024085
23:14:50|0.024085
23:14:51|0.024085
23:14:52|0.024085
23:14:53|0.024085
23:14:54|0.024085
23:14:56|0.024085
23:14:56|0.024085
23:14:57|0.024085
23:14:58|0.024081
23:15:00|0.024081
23:15:01|0.024081
23:15:02|0.024081
23:15:03|0.024105
23:15:04|0.024105
23:15:05|0.024105
23:15:06|0.024105
23:15:07|0.024105
23:15:09|0.024105
23:15:09|0.024105
23:15:10|0.024105
23:15:12|0.02412
23:15:13|0.024122
23:15:13|0.024122
23:15:14|0.024122
23:15:15|0.024122
23:15:17|0.024122
23:15:17|0.024122
23:15:18|0.024122
23:15:19|0.024122
23:15:21|0.024122
23:15:22|0.024122
23:15:23|0.024122
23:15:24|0.024122
23:15:24|0.0241
23:15:26|0.02413
23:15:27|0.02413
23:15:28|0.02413
23:15:29|0.02413
23:15:30|0.02413
23:15:31|0.024122
23:15:33|0.024122
23:15:33|0.024122
23:15:34|0.024122
23:15:35|0.024127
23:15:36|0.024127
23:15:38|0.024127
23:15:38|0.024127
23:15:40|0.024127
23:15:40|0.024127
23:15:41|0.024127
23:15:43|0.024127
23:15:43|0.024127
23:15:44|0.024127
23:15:45|0.024127
23:15:46|0.024127
23:15:47|0.024127
23:15:49|0.024127
23:15:50|0.024127
23:15:50|0.024127
23:15:51|0.024127
23:15:53|0.024127
23:15:54|0.024127
23:15:54|0.024127
23:15:56|0.024127
23:15:56|0.024127
23:15:57|0.024127
23:15:59|0.024127
23:15:59|0.024127
23:16:00|0.024127
23:16:01|0.024127
23:16:03|0.024127
23:16:05|0.024085
23:16:06|0.024085
23:16:07|0.024085
23:16:08|0.024085
23:16:10|0.02406
23:16:11|0.02406
23:16:12|0.02406
23:16:13|0.024074
23:16:13|0.024074
23:16:15|0.024074
23:16:16|0.024074
23:16:17|0.024074
23:16:18|0.024074
23:16:19|0.024074
23:16:20|0.024074
23:16:21|0.024085
23:16:22|0.024085
23:16:23|0.024085
23:16:24|0.024093
23:16:25|0.024093
23:16:26|0.024093
23:16:26|0.024093
23:16:27|0.024093
23:16:29|0.024093
23:16:30|0.024093
23:16:31|0.024093
23:16:32|0.024114
23:16:32|0.024114
23:16:34|0.024114
23:16:34|0.024127
23:16:35|0.02413
23:16:37|0.02413
23:16:38|0.024137
23:16:39|0.024137
23:16:40|0.024144
23:16:41|0.024144
23:16:42|0.02415
23:16:43|0.02415
23:16:44|0.02415
23:16:45|0.02415
23:16:45|0.02415
23:16:47|0.02415
23:16:48|0.02415
23:16:49|0.02415
23:16:50|0.02415
23:16:51|0.024151
23:16:52|0.024151
23:16:53|0.024151
23:16:54|0.024151
23:17:00|0.024151
23:17:01|0.024172
23:17:01|0.024172
23:17:03|0.024172
23:17:03|0.024172
23:17:05|0.024172
23:17:06|0.024172
23:17:07|0.024172
23:17:08|0.024172
23:17:09|0.024172
23:17:10|0.024172
23:17:11|0.024172
23:17:12|0.024172
23:17:13|0.024172
23:17:14|0.024172
23:17:15|0.024172
23:17:15|0.024172
23:17:17|0.024172
23:17:19|0.024172
23:17:19|0.024172
23:17:21|0.024172
23:17:21|0.024172
23:17:23|0.0242
23:17:24|0.0242
23:17:24|0.0242
23:17:25|0.0242
23:17:26|0.0242
23:17:28|0.0242
23:17:29|0.0242
23:17:29|0.0242
23:17:30|0.0242
23:17:32|0.0242
23:17:32|0.0242
23:17:33|0.0242
23:17:35|0.0242
23:17:36|0.0242
23:17:36|0.0242
23:17:38|0.0242
23:17:38|0.0242
23:17:39|0.0242
23:17:40|0.0242
23:17:41|0.0242
23:17:43|0.0242
23:17:43|0.0242
23:17:45|0.02422
23:17:45|0.024246
23:17:46|0.024246
23:17:48|0.024246
23:17:48|0.024246
23:17:50|0.024246
23:17:50|0.024246
23:17:51|0.024246
23:17:53|0.024246
23:17:54|0.024246
23:17:54|0.024246
23:17:55|0.024246
23:17:56|0.024246
23:17:58|0.024246
23:17:58|0.024246
23:17:59|0.024246
23:18:01|0.024246
23:18:01|0.024246
23:18:02|0.024246
23:18:04|0.024246
23:18:06|0.024229
23:18:07|0.024229
23:18:08|0.024229
23:18:09|0.024253
23:18:11|0.024253
23:18:12|0.024278
23:18:13|0.024278
23:18:14|0.024278
23:18:15|0.024278
23:18:16|0.024278
23:18:17|0.024278
23:18:18|0.024278
23:18:19|0.024278
23:18:20|0.024278
23:18:21|0.024278
23:18:22|0.024298
23:18:23|0.024278
23:18:24|0.024278
23:18:25|0.024278
23:18:26|0.024278
23:18:27|0.024299
23:18:28|0.0243
23:18:29|0.0243
23:18:30|0.0243
23:18:31|0.024333
23:18:32|0.024348
23:18:33|0.024346
23:18:34|0.02435
23:18:35|0.02438
23:18:36|0.02438
23:18:37|0.02438
23:18:39|0.0244
23:18:40|0.02441
23:18:40|0.02441
23:18:41|0.024407
23:18:42|0.024416
23:18:43|0.024416
23:18:45|0.024416
23:18:45|0.024416
23:18:47|0.024416
23:18:48|0.024416
23:18:49|0.024416
23:18:50|0.024433
23:18:51|0.0244
23:18:52|0.0244
23:18:53|0.0244
23:18:54|0.0244
23:18:55|0.0244
23:18:56|0.0244
23:18:57|0.0244
23:18:58|0.024397
23:18:59|0.02441
23:19:00|0.02441
23:19:01|0.024416
23:19:02|0.024416
23:19:03|0.024416
23:19:04|0.024416
23:19:05|0.024433
23:19:06|0.024433
23:19:08|0.024452
23:19:09|0.024452
23:19:10|0.024452
23:19:10|0.024452
23:19:12|0.024452
23:19:12|0.024452
23:19:14|0.024448
23:19:15|0.024448
23:19:16|0.024432
23:19:16|0.024397
23:19:18|0.024428
23:19:19|0.024428
23:19:20|0.024428
23:19:21|0.024428
23:19:22|0.02448
23:19:24|0.024493
23:19:24|0.024493
23:19:25|0.024493
23:19:27|0.024493
23:19:27|0.024493
23:19:29|0.024493
23:19:29|0.024462
23:19:30|0.024462
23:19:31|0.024462
23:19:33|0.024462
23:19:33|0.024462
23:19:34|0.024462
23:19:35|0.02449
23:19:37|0.02449
23:19:38|0.02449
23:19:38|0.024477
23:19:40|0.024477
23:19:40|0.024477
23:19:41|0.02449
23:19:43|0.02449
23:19:43|0.02449
23:19:45|0.02447
23:19:45|0.02447
23:19:46|0.02447
23:19:47|0.02447
23:19:48|0.02446
23:19:49|0.02446
23:19:51|0.02446
23:19:52|0.02446
23:19:53|0.02446
23:19:53|0.02446
23:19:55|0.02446
23:19:56|0.02446
23:19:57|0.02446
23:19:58|0.02446
23:19:59|0.02447
23:20:00|0.02447
23:20:01|0.02447
23:20:02|0.02447
23:20:03|0.02447
23:20:04|0.024469
23:20:05|0.024469
23:20:06|0.024469
23:20:08|0.024469
23:20:08|0.024469
23:20:09|0.02446
23:20:10|0.024463
23:20:12|0.024463
23:20:12|0.024463
23:20:14|0.024463
23:20:15|0.024463
23:20:16|0.024424
23:20:17|0.024424
23:20:18|0.024424
23:20:19|0.024473
23:20:20|0.024473
23:20:21|0.024475
23:20:22|0.024475
23:20:23|0.024475
23:20:24|0.024467
23:20:25|0.024467
23:20:26|0.024467
23:20:27|0.024463
23:20:28|0.024463
23:20:29|0.024463
23:20:30|0.024463
23:20:31|0.024408
23:20:32|0.024408
23:20:33|0.024408
23:20:35|0.02446
23:20:36|0.02446
23:20:37|0.02446
23:20:38|0.02446
23:20:39|0.02446
23:20:40|0.02446
23:20:41|0.02446
23:20:41|0.02446
23:20:42|0.02446
23:20:44|0.02446
23:20:45|0.02446
23:20:46|0.02446
23:20:46|0.02446
23:20:48|0.02445
23:20:49|0.02445
23:20:50|0.024463
23:20:50|0.024463
23:20:52|0.024463
23:20:53|0.024463
23:20:54|0.024463
23:20:55|0.024463
23:20:55|0.024463
23:20:57|0.024463
23:20:57|0.024463
23:20:59|0.024463
23:21:00|0.024463
23:21:01|0.024463
23:21:03|0.024463
23:21:03|0.024464
23:21:05|0.02445
23:21:05|0.02445
23:21:06|0.02446
23:21:08|0.024459
23:21:09|0.024462
23:21:10|0.024462
23:21:12|0.024362
23:21:13|0.024455
23:21:14|0.024455
23:21:14|0.024455
23:21:15|0.024455
23:21:17|0.024455
23:21:18|0.024455
23:21:18|0.024455
23:21:19|0.024455
23:21:20|0.024455
23:21:22|0.024455
23:21:23|0.024455
23:21:24|0.024436
23:21:25|0.024436
23:21:26|0.024436
23:21:27|0.02443
23:21:28|0.024455
23:21:28|0.02446
23:21:29|0.02446
23:21:30|0.02446
23:21:31|0.02446
23:21:33|0.02449
23:21:34|0.024484
23:21:35|0.024495
23:21:35|0.024495
23:21:36|0.024525
23:21:38|0.024503
23:21:39|0.024578
23:21:40|0.024578
23:21:41|0.024578
23:21:42|0.024573
23:21:42|0.024573
23:21:43|0.024573
23:21:44|0.02458
23:21:46|0.0246
23:21:46|0.0246
23:21:47|0.0246
23:21:48|0.0246
23:21:49|0.0246
23:21:51|0.0246
23:21:52|0.024617
23:21:53|0.0246
23:21:54|0.02462
23:21:55|0.02462
23:21:56|0.02462
23:21:57|0.024641
23:21:58|0.024608
23:21:59|0.024639
23:22:00|0.024639
23:22:02|0.024617
23:22:02|0.024607
23:22:04|0.024607
23:22:04|0.024607
23:22:06|0.024607
23:22:08|0.02462
23:22:09|0.024632
23:22:10|0.024633
23:22:12|0.0246
23:22:13|0.0246
23:22:14|0.024627
23:22:14|0.024627
23:22:15|0.024611
23:22:17|0.024611
23:22:17|0.024611
23:22:18|0.024611
23:22:20|0.024611
23:22:21|0.024649
23:22:21|0.02467
23:22:22|0.02467
23:22:24|0.024686
23:22:24|0.02469
23:22:26|0.024687
23:22:26|0.024687
23:22:27|0.024687
23:22:29|0.0247
23:22:29|0.02467
23:22:31|0.0247
23:22:31|0.0247
23:22:32|0.02475
23:22:33|0.02475
23:22:34|0.02475
23:22:35|0.02475
23:22:36|0.02475
23:22:38|0.02475
23:22:39|0.02475
23:22:40|0.024687
23:22:41|0.024687
23:22:42|0.024687
23:22:43|0.024744
23:22:45|0.024744
23:22:45|0.024744
23:22:46|0.024745
23:22:47|0.024748
23:22:49|0.024748
23:22:50|0.024748
23:22:50|0.024746
23:22:51|0.024746
23:22:52|0.024746
23:22:53|0.024741
23:22:55|0.024741
23:22:56|0.024741
23:22:57|0.024741
23:22:58|0.024741
23:22:59|0.024741
23:23:00|0.024741
23:23:01|0.024741
23:23:02|0.02474
23:23:03|0.02474
23:23:04|0.02474
23:23:05|0.02474
23:23:06|0.02474
23:23:07|0.02474
23:23:08|0.02474
23:23:09|0.024717
23:23:10|0.024717
23:23:12|0.024731
23:23:13|0.024731
23:23:14|0.024731
23:23:15|0.024731
23:23:16|0.024729
23:23:17|0.024731
23:23:18|0.024731
23:23:19|0.024731
23:23:20|0.024731
23:23:21|0.024731
23:23:22|0.024731
23:23:23|0.024694
23:23:24|0.024729
23:23:25|0.024729
23:23:26|0.024729
23:23:27|0.024729
23:23:28|0.024729
23:23:29|0.024729
23:23:30|0.024729
23:23:31|0.024725
23:23:32|0.02471
23:23:33|0.02471
23:23:34|0.02471
23:23:35|0.02471
23:23:36|0.024704
23:23:37|0.024687
23:23:38|0.024687
23:23:39|0.024687
23:23:40|0.024687
23:23:41|0.024687
23:23:42|0.024687
23:23:43|0.024687
23:23:44|0.024687
23:23:45|0.024687
23:23:46|0.024687
23:23:47|0.02468
23:23:48|0.02468
23:23:50|0.02468
23:23:51|0.02468
23:23:51|0.024679
23:23:53|0.024679
23:23:53|0.024663
23:23:56|0.024679
23:23:57|0.024679
23:23:58|0.024679
23:23:59|0.024679
23:24:00|0.02468
23:24:01|0.02468
23:24:02|0.024645
23:24:03|0.02468
23:24:04|0.02468
23:24:05|0.02468
23:24:06|0.02468
23:24:07|0.02468
23:24:08|0.024678
23:24:09|0.024677
23:24:10|0.024677
23:24:12|0.024677
23:24:13|0.024677
23:24:14|0.024677
23:24:15|0.024671
23:24:17|0.024671
23:24:18|0.024667
23:24:19|0.024667
23:24:19|0.024667
23:24:21|0.024641
23:24:22|0.024659
23:24:23|0.024659
23:24:24|0.024611
23:24:25|0.024611
23:24:26|0.024611
23:24:28|0.024611
23:24:28|0.024611
23:24:30|0.024611
23:24:30|0.024611
23:24:31|0.024611
23:24:32|0.024611
23:24:33|0.024611
23:24:34|0.024611
23:24:36|0.024611
23:24:36|0.024611
23:24:37|0.024611
23:24:39|0.024649
23:24:40|0.024649
23:24:41|0.024649
23:24:41|0.024649
23:24:43|0.02468
23:24:43|0.024679
23:24:45|0.02465
23:24:45|0.02468
23:24:46|0.02468
23:24:47|0.02468
23:24:49|0.02468
23:24:50|0.02468
23:24:51|0.02468
23:24:51|0.02468
23:24:52|0.02468
23:24:53|0.02468
23:24:55|0.02468
23:24:55|0.02468
23:24:56|0.024683
23:24:57|0.024683
23:24:58|0.024683
23:25:00|0.024683
23:25:00|0.024683
23:25:01|0.024675
23:25:02|0.024675
23:25:04|0.024701
23:25:05|0.024701
23:25:05|0.024701
23:25:07|0.024701
23:25:08|0.024701
23:25:09|0.024701
23:25:10|0.024652
23:25:11|0.024652
23:25:13|0.024652
23:25:14|0.02465
23:25:15|0.02465
23:25:16|0.02465
23:25:17|0.02465
23:25:18|0.024672
23:25:19|0.024672
23:25:20|0.024672
23:25:21|0.024672
23:25:22|0.024672
23:25:23|0.024672
23:25:24|0.024672
23:25:25|0.024672
23:25:26|0.024672
23:25:27|0.024672
23:25:28|0.024672
23:25:29|0.024672
23:25:30|0.024672
23:25:31|0.024672
23:25:33|0.024672
23:25:34|0.024672
23:25:34|0.024672
23:25:35|0.024672
23:25:36|0.024672
23:25:37|0.024662
23:25:38|0.024665
23:25:39|0.02465
23:25:41|0.02465
23:25:41|0.02465
23:25:43|0.02465
23:25:43|0.02465
23:25:45|0.024643
23:25:45|0.024643
23:25:47|0.024643
23:25:47|0.024643
23:25:49|0.024643
23:25:49|0.024643
23:25:50|0.024643
23:25:51|0.024643
23:25:53|0.024643
23:25:53|0.024643
23:25:55|0.024643
23:25:55|0.02465
23:25:56|0.02465
23:25:57|0.02465
23:25:58|0.02465
23:25:59|0.024655
23:26:00|0.024655
23:26:02|0.024655
23:26:02|0.024655
23:26:03|0.024643
23:26:04|0.024643
23:26:05|0.024643
23:26:06|0.024643
23:26:08|0.024643
23:26:09|0.024643
23:26:09|0.024643
23:26:10|0.024643
23:26:11|0.024643
23:26:12|0.024643
23:26:13|0.024643
23:26:14|0.024643
23:26:16|0.024643
23:26:17|0.024643
23:26:18|0.024643
23:26:19|0.024643
23:26:20|0.024643
23:26:20|0.024643
23:26:22|0.024643
23:26:23|0.024643
23:26:24|0.02464
23:26:24|0.02464
23:26:25|0.02464
23:26:27|0.02464
23:26:28|0.02464
23:26:29|0.02464
23:26:30|0.02464
23:26:31|0.02464
23:26:32|0.024643
23:26:32|0.024643
23:26:33|0.024643
23:26:35|0.024643
23:26:36|0.024643
23:26:37|0.024643
23:26:38|0.024643
23:26:39|0.024643
23:26:40|0.024643
23:26:41|0.024672
23:26:42|0.024672
23:26:43|0.024672
23:26:44|0.024672
23:26:45|0.02468
23:26:46|0.02468
23:26:47|0.02468
23:26:48|0.02468
23:26:49|0.0247
23:26:50|0.0247
23:26:51|0.0247
23:26:52|0.0247
23:26:54|0.0247
23:26:54|0.0247
23:26:55|0.0247
23:26:56|0.0247
23:26:58|0.0247
23:26:59|0.02472
23:26:59|0.02472
23:27:00|0.02472
23:27:01|0.02472
23:27:02|0.02472
23:27:03|0.02472
23:27:04|0.02472
23:27:05|0.024701
23:27:06|0.02472
23:27:07|0.02473
23:27:09|0.02473
23:27:10|0.02473
23:27:10|0.02473
23:27:12|0.024689
23:27:12|0.024689
23:27:14|0.024689
23:27:15|0.024689
23:27:16|0.024689
23:27:17|0.024689
23:27:18|0.024689
23:27:19|0.024689
23:27:21|0.024689
23:27:22|0.024689
23:27:23|0.024689
23:27:24|0.024689
23:27:25|0.024689
23:27:26|0.0247
23:27:27|0.0247
23:27:28|0.0247
23:27:29|0.0247
23:27:30|0.024689
23:27:32|0.024689
23:27:33|0.0247
23:27:34|0.0247
23:27:35|0.0247
23:27:35|0.0247
23:27:37|0.0247
23:27:37|0.0247
23:27:38|0.0247
23:27:40|0.0247
23:27:40|0.02473
23:27:41|0.02473
23:27:43|0.02473
23:27:43|0.02473
23:27:44|0.02473
23:27:45|0.02479
23:27:46|0.024792
23:27:47|0.024792
23:27:49|0.024792
23:27:49|0.024853
23:27:50|0.02487
23:27:51|0.024909
23:27:52|0.02491
23:27:53|0.02491
23:27:54|0.024912
23:27:55|0.024912
23:27:57|0.02493
23:27:57|0.02493
23:27:58|0.024853
23:27:59|0.024853
23:28:01|0.024926
23:28:02|0.024897
23:28:03|0.024897
23:28:03|0.024897
23:28:04|0.024945
23:28:05|0.024946
23:28:07|0.024946
23:28:08|0.024945
23:28:08|0.024913
23:28:09|0.024913
23:28:10|0.024905
23:28:12|0.024905
23:28:12|0.0249
23:28:13|0.0249
23:28:16|0.0249
23:28:18|0.024913
23:28:18|0.024913
23:28:20|0.024913
23:28:20|0.024913
23:28:21|0.024905
23:28:23|0.024905
23:28:24|0.024905
23:28:24|0.024905
23:28:25|0.024903
23:28:27|0.024903
23:28:27|0.024903
23:28:29|0.024903
23:28:29|0.024851
23:28:31|0.024851
23:28:33|0.024851
23:28:34|0.024851
23:28:34|0.024851
23:28:35|0.024851
23:28:36|0.024912
23:28:37|0.024912
23:28:39|0.024912
23:28:39|0.024912
23:28:40|0.024912
23:28:42|0.024912
23:28:42|0.024896
23:28:45|0.024907
23:28:46|0.024913
23:28:47|0.024918
23:28:48|0.024918
23:28:49|0.024939
23:28:50|0.024939
23:28:51|0.024939
23:28:52|0.024938
23:28:53|0.024938
23:28:54|0.024938
23:28:55|0.024938
23:28:56|0.024938
23:28:57|0.024938
23:28:59|0.024938
23:29:00|0.024938
23:29:00|0.024938
23:29:01|0.024935
23:29:03|0.024935
23:29:03|0.024935
23:29:05|0.024935
23:29:06|0.024935
23:29:07|0.024935
23:29:08|0.024922
23:29:09|0.024878
23:29:10|0.024878
23:29:11|0.024878
23:29:12|0.024878
23:29:12|0.024878
23:29:14|0.024878
23:29:14|0.024878
23:29:17|0.024878
23:29:18|0.024878
23:29:19|0.024878
23:29:19|0.024878
23:29:20|0.024878
23:29:21|0.024878
23:29:23|0.024878
23:29:23|0.024878
23:29:25|0.024878
23:29:26|0.024878
23:29:26|0.02492
23:29:28|0.02492
23:29:29|0.02492
23:29:30|0.02492
23:29:31|0.024874
23:29:32|0.024874
23:29:32|0.024878
23:29:33|0.024878
23:29:35|0.024878
23:29:35|0.024878
23:29:36|0.024878
23:29:37|0.024878
23:29:38|0.024878
23:29:40|0.024878
23:29:40|0.024878
23:29:41|0.024878
23:29:42|0.024878
23:29:43|0.024878
23:29:44|0.024878
23:29:45|0.024918
23:29:46|0.024918
23:29:47|0.024918
23:29:49|0.024918
23:29:50|0.024918
23:29:51|0.024918
23:29:52|0.024918
23:29:53|0.024918
23:29:53|0.024918
23:29:54|0.024918
23:29:56|0.024918
23:29:57|0.024918
23:29:58|0.024918
23:29:58|0.024918
23:30:00|0.024918
23:30:00|0.024918
23:30:01|0.024918
23:30:03|0.024918
23:30:05|0.024918
23:30:06|0.024918
23:30:06|0.024834
23:30:08|0.024834
23:30:08|0.024834
23:30:10|0.024834
23:30:10|0.024834
23:30:12|0.024834
23:30:12|0.024834
23:30:14|0.024834
23:30:14|0.024834
23:30:16|0.02475
23:30:17|0.02475
23:30:17|0.024714
23:30:19|0.024714
23:30:20|0.024803
23:30:22|0.02478
23:30:23|0.02478
23:30:24|0.02478
23:30:25|0.02478
23:30:26|0.024776
23:30:26|0.024776
23:30:28|0.024713
23:30:28|0.024763
23:30:30|0.024763
23:30:30|0.02472
23:30:32|0.02472
23:30:33|0.02472
23:30:34|0.02472
23:30:34|0.02472
23:30:35|0.02472
23:30:37|0.02472
23:30:38|0.02472
23:30:39|0.024659
23:30:40|0.024659
23:30:41|0.024659
23:30:42|0.024659
23:30:43|0.02466
23:30:44|0.024661
23:30:45|0.024661
23:30:46|0.0247
23:30:47|0.0247
23:30:48|0.0247
23:30:50|0.024729
23:30:50|0.024729
23:30:52|0.024729
23:30:52|0.024706
23:30:53|0.024706
23:30:55|0.024857
23:30:55|0.024857
23:30:56|0.024857
23:30:57|0.024857
23:30:59|0.024857
23:30:59|0.024857
23:31:00|0.024847
23:31:01|0.024847
23:31:03|0.024847
23:31:03|0.024847
23:31:05|0.024847
23:31:06|0.024847
23:31:06|0.024847
23:31:07|0.024847
23:31:08|0.024847
23:31:09|0.024847
23:31:11|0.024847
23:31:12|0.024847
23:31:12|0.024847
23:31:13|0.024829
23:31:14|0.024829
23:31:15|0.024829
23:31:16|0.024829
23:31:18|0.024829
23:31:19|0.024829
23:31:19|0.024829
23:31:21|0.024829
23:31:21|0.024829
23:31:23|0.024819
23:31:23|0.024829
23:31:24|0.024829
23:31:26|0.024829
23:31:27|0.024847
23:31:28|0.024847
23:31:28|0.024847
23:31:29|0.024847
23:31:31|0.024847
23:31:32|0.024847
23:31:33|0.024847
23:31:34|0.024847
23:31:34|0.024847
23:31:35|0.024847
23:31:36|0.024847
23:31:38|0.024742
23:31:38|0.024742
23:31:39|0.024742
23:31:40|0.024762
23:31:41|0.024762
23:31:45|0.024762
23:31:46|0.024777
23:31:47|0.024777
23:31:48|0.024777
23:31:48|0.024777
23:31:50|0.024777
23:31:50|0.024777
23:31:52|0.024777
23:31:53|0.024777
23:31:54|0.024817
23:31:55|0.024817
23:31:55|0.024899
23:31:57|0.024878
23:31:58|0.024878
23:31:58|0.0249
23:32:00|0.0249
23:32:01|0.0249
23:32:01|0.0249
23:32:03|0.0249
23:32:04|0.024957
23:32:05|0.024965
23:32:07|0.024985
23:32:07|0.024985
23:32:08|0.024875
23:32:09|0.02498
23:32:11|0.02498
23:32:11|0.024999
23:32:12|0.024958
23:32:13|0.024958
23:32:15|0.024907
23:32:16|0.024907
23:32:16|0.024907
23:32:17|0.024935
23:32:19|0.025
23:32:20|0.025
23:32:21|0.025
23:32:22|0.025
23:32:23|0.025
23:32:24|0.024985
23:32:25|0.024998
23:32:26|0.024998
23:32:27|0.025
23:32:28|0.025
23:32:29|0.024999
23:32:30|0.024928
23:32:31|0.024983
23:32:32|0.024983
23:32:34|0.025
23:32:35|0.025
23:32:35|0.025
23:32:36|0.024997
23:32:38|0.024997
23:32:38|0.024994
23:32:40|0.024994
23:32:40|0.024995
23:32:42|0.024995
23:32:43|0.024996
23:32:44|0.024996
23:32:44|0.024996
23:32:45|0.024996
23:32:47|0.024953
23:32:48|0.025
23:32:48|0.024957
23:32:50|0.024957
23:32:51|0.024957
23:32:52|0.024957
23:32:53|0.024996
23:32:53|0.024996
23:32:55|0.024996
23:32:56|0.024999
23:32:56|0.025
23:32:58|0.025
23:32:58|0.025
23:33:00|0.025
23:33:01|0.025
23:33:01|0.025
23:33:02|0.02501
23:33:03|0.02501
23:33:04|0.02501
23:33:06|0.02501
23:33:07|0.02501
23:33:07|0.02501
23:33:09|0.02501
23:33:10|0.02501
23:33:11|0.02501
23:33:11|0.025001
23:33:13|0.025001
23:33:14|0.025001
23:33:14|0.02502
23:33:16|0.02502
23:33:17|0.02502
23:33:18|0.024766
23:33:19|0.024833
23:33:21|0.024833
23:33:21|0.024833
23:33:23|0.024833
23:33:24|0.024833
23:33:25|0.024833
23:33:27|0.024833
23:33:28|0.024832
23:33:28|0.024763
23:33:30|0.024763
23:33:30|0.02475
23:33:32|0.024793
23:33:33|0.0247
23:33:34|0.024737
23:33:34|0.024737
23:33:35|0.024737
23:33:37|0.024737
23:33:37|0.024737
23:33:38|0.024737
23:33:40|0.024737
23:33:41|0.024737
23:33:42|0.024737
23:33:42|0.024737
23:33:44|0.024737
23:33:45|0.024737
23:33:45|0.024737
23:33:47|0.024737
23:33:48|0.024737
23:33:48|0.024737
23:33:50|0.0247
23:33:51|0.0247
23:33:52|0.024635
23:33:52|0.024635
23:33:54|0.024722
23:33:55|0.024722
23:33:55|0.024722
23:33:57|0.024722
23:33:58|0.024722
23:33:59|0.024662
23:33:59|0.02473
23:34:01|0.024666
23:34:02|0.0247
23:34:02|0.0247
23:34:04|0.0247
23:34:05|0.0247
23:34:05|0.0247
23:34:07|0.024701
23:34:08|0.024701
23:34:09|0.024722
23:34:09|0.024739
23:34:11|0.024825
23:34:12|0.024825
23:34:12|0.024825
23:34:14|0.024723
23:34:15|0.024723
23:34:16|0.024723
23:34:16|0.024723
23:34:17|0.024723
23:34:19|0.024723
23:34:20|0.024723
23:34:22|0.024723
23:34:23|0.024723
23:34:25|0.024723
23:34:26|0.024723
23:34:26|0.024723
23:34:28|0.024723
23:34:29|0.024723
23:34:30|0.024723
23:34:31|0.024723
23:34:31|0.024723
23:34:33|0.024723
23:34:34|0.024723
23:34:35|0.024723
23:34:37|0.024723
23:34:37|0.024723
23:34:39|0.024673
23:34:39|0.024754
23:34:40|0.024754
23:34:42|0.024754
23:34:43|0.024754
23:34:44|0.024754
23:34:44|0.024754
23:34:45|0.024754
23:34:47|0.024754
23:34:48|0.024713
23:34:49|0.024713
23:34:50|0.024713
23:34:51|0.024713
23:34:52|0.024713
23:34:53|0.024752
23:34:54|0.024752
23:34:55|0.024752
23:34:57|0.024752
23:34:58|0.024752
23:34:59|0.024752
23:34:59|0.024752
23:35:01|0.024752
23:35:01|0.024752
23:35:03|0.024752
23:35:03|0.024752
23:35:05|0.024752
23:35:05|0.024673
23:35:06|0.024673
23:35:07|0.024673
23:35:09|0.024673
23:35:09|0.024745
23:35:10|0.024745
23:35:11|0.024745
23:35:12|0.024745
23:35:13|0.024745
23:35:14|0.024726
23:35:15|0.024726
23:35:17|0.024727
23:35:17|0.024727
23:35:18|0.024727
23:35:19|0.024727
23:35:20|0.024727
23:35:22|0.024727
23:35:24|0.024727
23:35:24|0.024727
23:35:26|0.024727
23:35:27|0.02473
23:35:28|0.02473
23:35:29|0.02473
23:35:30|0.02473
23:35:31|0.02473
23:35:32|0.024732
23:35:33|0.024732
23:35:34|0.024732
23:35:35|0.024732
23:35:36|0.02473
23:35:37|0.02473
23:35:38|0.02473
23:35:39|0.02473
23:35:40|0.02473
23:35:41|0.02473
23:35:42|0.02473
23:35:43|0.02473
23:35:45|0.02473
23:35:45|0.02473
23:35:47|0.02473
23:35:48|0.02473
23:35:48|0.02473
23:35:50|0.02473
23:35:50|0.02473
23:35:51|0.02473
23:35:53|0.02473
23:35:54|0.02473
23:35:54|0.02473
23:35:55|0.02473
23:35:56|0.02473
23:35:57|0.02473
23:35:58|0.02473
23:36:00|0.02473
23:36:00|0.02473
23:36:02|0.024868
23:36:03|0.024916
23:36:03|0.024916
23:36:05|0.024916
23:36:05|0.024916
23:36:07|0.024912
23:36:08|0.024912
23:36:09|0.024912
23:36:12|0.024943
23:36:12|0.024943
23:36:13|0.024941
23:36:15|0.024941
23:36:15|0.024941
23:36:16|0.024941
23:36:17|0.02495
23:36:18|0.02495
23:36:19|0.02495
23:36:21|0.02495
23:36:21|0.02495
23:36:24|0.02495
23:36:24|0.02495
23:36:26|0.02495
23:36:26|0.024943
23:36:28|0.024911
23:36:29|0.024911
23:36:30|0.024911
23:36:31|0.024911
23:36:32|0.024911
23:36:33|0.024911
23:36:34|0.024911
23:36:35|0.024911
23:36:37|0.02494
23:36:37|0.02494
23:36:38|0.02494
23:36:39|0.02494
23:36:40|0.02494
23:36:41|0.02494
23:36:42|0.02494
23:36:43|0.02494
23:36:44|0.02494
23:36:46|0.02494
23:36:47|0.02494
23:36:48|0.02494
23:36:49|0.02494
23:36:49|0.02494
23:36:50|0.02494
23:36:52|0.024974
23:36:52|0.02494
23:36:54|0.02494
23:36:54|0.02494
23:36:55|0.02494
23:36:56|0.02494
23:36:57|0.02494
23:36:58|0.02494
23:37:00|0.02494
23:37:01|0.02494
23:37:02|0.02494
23:37:03|0.02494
23:37:04|0.02494
23:37:04|0.02494
23:37:06|0.02494
23:37:06|0.02494
23:37:07|0.024954
23:37:09|0.024952
23:37:10|0.024952
23:37:11|0.024952
23:37:12|0.024985
23:37:13|0.02494
23:37:14|0.024869
23:37:14|0.024869
23:37:16|0.024869
23:37:17|0.024869
23:37:18|0.024969
23:37:19|0.024969
23:37:20|0.024969
23:37:21|0.024969
23:37:22|0.024906
23:37:23|0.024906
23:37:25|0.024906
23:37:25|0.024852
23:37:27|0.024831
23:37:28|0.024831
23:37:28|0.024831
23:37:30|0.024955
23:37:32|0.024955
23:37:32|0.024955
23:37:34|0.024959
23:37:34|0.024959
23:37:36|0.024959
23:37:36|0.024959
23:37:37|0.024959
23:37:38|0.024959
23:37:39|0.024959
23:37:41|0.024959
23:37:41|0.024959
23:37:43|0.02495
23:37:43|0.024891
23:37:45|0.024891
23:37:46|0.024891
23:37:47|0.024891
23:37:48|0.024891
23:37:48|0.02495
23:37:49|0.02495
23:37:50|0.02495
23:37:52|0.02496
23:37:53|0.02496
23:37:54|0.024972
23:37:56|0.024959
23:37:56|0.024998
23:37:57|0.024998
23:37:58|0.024998
23:38:00|0.024998
23:38:00|0.024998
23:38:02|0.025
23:38:03|0.025
23:38:04|0.025
23:38:04|0.025
23:38:05|0.025
23:38:06|0.025
23:38:07|0.025
23:38:08|0.025
23:38:09|0.025
23:38:11|0.025012
23:38:11|0.025012
23:38:12|0.025012
23:38:13|0.025012
23:38:14|0.025
23:38:15|0.024976
23:38:16|0.024976
23:38:17|0.024976
23:38:19|0.024907
23:38:19|0.024907
23:38:20|0.024907
23:38:23|0.024907
23:38:23|0.024907
23:38:25|0.024907
23:38:26|0.024907
23:38:27|0.024907
23:38:28|0.024907
23:38:29|0.024907
23:38:30|0.024907
23:38:31|0.024984
23:38:32|0.024984
23:38:34|0.024984
23:38:34|0.024984
23:38:35|0.024984
23:38:37|0.024984
23:38:37|0.024984
23:38:39|0.024984
23:38:40|0.024926
23:38:40|0.024926
23:38:42|0.024926
23:38:43|0.024926
23:38:44|0.024926
23:38:45|0.024926
23:38:46|0.024926
23:38:47|0.024926
23:38:48|0.024926
23:38:49|0.024926
23:38:50|0.024926
23:38:51|0.024926
23:38:52|0.024926
23:38:53|0.024867
23:38:54|0.024867
23:38:56|0.024867
23:38:56|0.024867
23:38:57|0.024867
23:38:59|0.024867
23:38:59|0.024867
23:39:00|0.024867
23:39:02|0.024867
23:39:02|0.024887
23:39:03|0.024887
23:39:04|0.024813
23:39:05|0.024813
23:39:06|0.024813
23:39:07|0.024827
23:39:08|0.024827
23:39:09|0.024827
23:39:10|0.024827
23:39:12|0.024834
23:39:12|0.024834
23:39:13|0.024834
23:39:14|0.024834
23:39:15|0.024859
23:39:16|0.024859
23:39:18|0.024816
23:39:19|0.024835
23:39:19|0.024835
23:39:20|0.024835
23:39:21|0.024864
23:39:23|0.024864
23:39:23|0.024864
23:39:25|0.024864
23:39:25|0.024864
23:39:27|0.024846
23:39:29|0.024846
23:39:30|0.024846
23:39:30|0.024846
23:39:32|0.024846
23:39:33|0.024846
23:39:34|0.024846
23:39:36|0.024846
23:39:36|0.024846
23:39:38|0.024846
23:39:39|0.024846
23:39:41|0.024846
23:39:42|0.024959
23:39:42|0.024959
23:39:43|0.024959
23:39:45|0.024959
23:39:46|0.024959
23:39:47|0.024939
23:39:48|0.024952
23:39:48|0.024952
23:39:50|0.024952
23:39:50|0.024983
23:39:52|0.024988
23:39:53|0.024998
23:39:54|0.024998
23:39:55|0.024998
23:39:55|0.024956
23:39:57|0.024956
23:39:57|0.024994
23:39:59|0.024994
23:39:59|0.024993
23:40:00|0.024993
23:40:02|0.024998
23:40:03|0.024998
23:40:04|0.024998
23:40:05|0.024998
23:40:06|0.024998
23:40:07|0.024998
23:40:08|0.024998
23:40:09|0.024998
23:40:10|0.024998
23:40:11|0.024998
23:40:12|0.024998
23:40:13|0.024998
23:40:14|0.024998
23:40:15|0.025004
23:40:16|0.025001
23:40:17|0.025001
23:40:18|0.025001
23:40:19|0.025001
23:40:20|0.025001
23:40:21|0.025001
23:40:22|0.025001
23:40:23|0.025001
23:40:24|0.025001
23:40:25|0.025001
23:40:26|0.025001
23:40:28|0.025001
23:40:29|0.02501
23:40:30|0.02501
23:40:32|0.02502
23:40:32|0.02502
23:40:34|0.02502
23:40:34|0.02502
23:40:36|0.02502
23:40:36|0.02502
23:40:38|0.02502
23:40:39|0.02502
23:40:40|0.02502
23:40:41|0.02502
23:40:42|0.025017
23:40:43|0.025017
23:40:44|0.025001
23:40:45|0.025001
23:40:46|0.025012
23:40:47|0.025012
23:40:48|0.025012
23:40:49|0.025012
23:40:50|0.024993
23:40:51|0.024993
23:40:52|0.024993
23:40:53|0.024993
23:40:54|0.024993
23:40:55|0.024993
23:40:56|0.02502
23:40:57|0.02502
23:40:58|0.025021
23:40:59|0.025021
23:41:00|0.025021
23:41:01|0.025021
23:41:02|0.025021
23:41:03|0.025021
23:41:05|0.025021
23:41:05|0.025021
23:41:06|0.025021
23:41:08|0.025021
23:41:08|0.025021
23:41:09|0.025021
23:41:10|0.025023
23:41:12|0.025023
23:41:12|0.025023
23:41:13|0.025023
23:41:15|0.025023
23:41:15|0.025023
23:41:17|0.025023
23:41:17|0.025024
23:41:18|0.025031
23:41:19|0.025065
23:41:21|0.025065
23:41:22|0.025065
23:41:23|0.025065
23:41:24|0.025065
23:41:25|0.025064
23:41:26|0.025064
23:41:27|0.025064
23:41:28|0.025064
23:41:30|0.025064
23:41:31|0.025068
23:41:32|0.025068
23:41:34|0.025069
23:41:34|0.025074
23:41:36|0.0251
23:41:38|0.025122
23:41:38|0.025065
23:41:40|0.02502
23:41:41|0.02502
23:41:41|0.025069
23:41:43|0.025069
23:41:43|0.025068
23:41:45|0.025
23:41:46|0.02495
23:41:47|0.024953
23:41:50|0.024862
23:41:51|0.024939
23:41:52|0.024939
23:41:53|0.024939
23:41:54|0.024939
23:41:55|0.024939
23:41:56|0.024939
23:41:57|0.024869
23:41:58|0.024869
23:42:00|0.024874
23:42:01|0.024874
23:42:02|0.024874
23:42:02|0.024874
23:42:04|0.024874
23:42:05|0.0249
23:42:06|0.024874
23:42:06|0.02487
23:42:08|0.02487
23:42:09|0.024869
23:42:10|0.024869
23:42:11|0.024869
23:42:12|0.024936
23:42:13|0.024936
23:42:14|0.024936
23:42:15|0.024936
23:42:16|0.024936
23:42:17|0.024936
23:42:18|0.024936
23:42:19|0.024936
23:42:20|0.024936
23:42:21|0.024936
23:42:22|0.024936
23:42:23|0.024936
23:42:24|0.024936
23:42:25|0.024936
23:42:26|0.024936
23:42:27|0.024935
23:42:28|0.024935
23:42:29|0.024935
23:42:30|0.024935
23:42:31|0.024935
23:42:33|0.024937
23:42:34|0.024937
23:42:36|0.024937
23:42:37|0.024937
23:42:38|0.024937
23:42:39|0.024888
23:42:40|0.024888
23:42:40|0.024888
23:42:42|0.024869
23:42:42|0.024854
23:42:44|0.024854
23:42:45|0.024854
23:42:46|0.024857
23:42:47|0.024857
23:42:48|0.024858
23:42:50|0.024858
23:42:50|0.024858
23:42:52|0.024858
23:42:52|0.024858
23:42:53|0.024857
23:42:55|0.024859
23:42:56|0.024857
23:42:56|0.024857
23:42:57|0.024869
23:42:58|0.024869
23:42:59|0.024869
23:43:00|0.024869
23:43:02|0.024869
23:43:02|0.024869
23:43:03|0.024869
23:43:04|0.024869
23:43:06|0.024869
23:43:06|0.024869
23:43:07|0.024869
23:43:08|0.024869
23:43:09|0.024954
23:43:10|0.024954
23:43:11|0.024954
23:43:13|0.024954
23:43:14|0.024954
23:43:14|0.024954
23:43:15|0.025005
23:43:16|0.025005
23:43:17|0.025005
23:43:19|0.025005
23:43:20|0.025005
23:43:21|0.025005
23:43:21|0.025069
23:43:23|0.025071
23:43:23|0.025123
23:43:25|0.025077
23:43:25|0.025068
23:43:27|0.025068
23:43:27|0.025068
23:43:28|0.025068
23:43:30|0.025168
23:43:32|0.025168
23:43:33|0.025189
23:43:34|0.0252
23:43:35|0.025203
23:43:36|0.025203
23:43:37|0.025203
23:43:38|0.025159
23:43:39|0.025159
23:43:40|0.025159
23:43:41|0.025159
23:43:42|0.025159
23:43:43|0.02521
23:43:44|0.025159
23:43:45|0.025159
23:43:46|0.025159
23:43:47|0.025159
23:43:49|0.025159
23:43:49|0.025159
23:43:50|0.025159
23:43:51|0.025218
23:43:52|0.025218
23:43:54|0.025218
23:43:54|0.025218
23:43:55|0.025193
23:43:57|0.025193
23:43:57|0.025193
23:43:58|0.025193
23:43:59|0.025193
23:44:01|0.02522
23:44:02|0.025237
23:44:02|0.025237
23:44:03|0.02522
23:44:05|0.02522
23:44:06|0.02522
23:44:07|0.02522
23:44:07|0.025229
23:44:09|0.025229
23:44:10|0.025229
23:44:11|0.02522
23:44:12|0.02522
23:44:13|0.02522
23:44:14|0.025223
23:44:15|0.025223
23:44:16|0.025223
23:44:17|0.025223
23:44:18|0.02524
23:44:19|0.02524
23:44:21|0.02524
23:44:21|0.02525
23:44:22|0.025221
23:44:24|0.02523
23:44:24|0.02523
23:44:26|0.02524
23:44:27|0.0252
23:44:28|0.0252
23:44:28|0.0252
23:44:30|0.025179
23:44:32|0.025179
23:44:33|0.025179
23:44:33|0.025179
23:44:35|0.025179
23:44:36|0.025179
23:44:37|0.025179
23:44:38|0.025179
23:44:39|0.025179
23:44:40|0.025179
23:44:41|0.025179
23:44:43|0.025179
23:44:44|0.025179
23:44:44|0.025174
23:44:46|0.025179
23:44:46|0.025192
23:44:48|0.025179
23:44:49|0.025179
23:44:50|0.025179
23:44:51|0.025179
23:44:52|0.025179
23:44:54|0.025179
23:44:54|0.025179
23:44:56|0.025179
23:44:56|0.025179
23:44:57|0.025198
23:44:59|0.025198
23:44:59|0.025198
23:45:01|0.025198
23:45:02|0.025198
23:45:02|0.025198
23:45:04|0.025198
23:45:05|0.025185
23:45:06|0.025185
23:45:07|0.025198
23:45:08|0.025198
23:45:08|0.0252
23:45:10|0.0252
23:45:11|0.0252
23:45:11|0.0252
23:45:13|0.0252
23:45:13|0.0252
23:45:15|0.0252
23:45:16|0.02522
23:45:17|0.02522
23:45:18|0.02522
23:45:19|0.025223
23:45:20|0.025223
23:45:21|0.025223
23:45:22|0.025221
23:45:23|0.02522
23:45:25|0.025219
23:45:25|0.025219
23:45:26|0.025159
23:45:28|0.025159
23:45:28|0.025159
23:45:29|0.025159
23:45:30|0.025151
23:45:32|0.025146
23:45:33|0.025146
23:45:34|0.02514
23:45:35|0.02514
23:45:36|0.025136
23:45:37|0.025136
23:45:38|0.025136
23:45:39|0.025136
23:45:40|0.025136
23:45:41|0.025136
23:45:43|0.025136
23:45:44|0.025108
23:45:44|0.025142
23:45:46|0.025142
23:45:46|0.025142
23:45:48|0.025145
23:45:48|0.025145
23:45:49|0.025145
23:45:50|0.025145
23:45:52|0.025145
23:45:52|0.025145
23:45:53|0.025145
23:45:55|0.025145
23:45:55|0.025145
23:45:57|0.025145
23:45:57|0.025145
23:45:58|0.025145
23:46:00|0.025145
23:46:01|0.025145
23:46:02|0.025145
23:46:03|0.025145
23:46:04|0.025145
23:46:04|0.025145
23:46:06|0.025145
23:46:07|0.025145
23:46:07|0.025145
23:46:09|0.025185
23:46:09|0.025185
23:46:11|0.025185
23:46:12|0.025165
23:46:13|0.025165
23:46:14|0.025165
23:46:15|0.025198
23:46:16|0.025198
23:46:17|0.025198
23:46:18|0.025198
23:46:19|0.02517
23:46:20|0.02517
23:46:21|0.02517
23:46:22|0.02517
23:46:23|0.02517
23:46:24|0.02517
23:46:25|0.025186
23:46:26|0.025198
23:46:27|0.025198
23:46:28|0.025198
23:46:29|0.025198
23:46:30|0.025198
23:46:31|0.025177
23:46:32|0.025177
23:46:34|0.0252
23:46:35|0.0252
23:46:37|0.0252
23:46:38|0.025218
23:46:38|0.025219
23:46:40|0.02525
23:46:41|0.02525
23:46:42|0.02525
23:46:43|0.025274
23:46:44|0.025274
23:46:45|0.0253
23:46:47|0.0253
23:46:47|0.025299
23:46:48|0.025299
23:46:49|0.025279
23:46:50|0.02532
23:46:51|0.02532
23:46:52|0.025245
23:46:53|0.025299
23:46:54|0.025319
23:46:56|0.025319
23:46:56|0.025319
23:46:58|0.025319
23:46:58|0.025319
23:46:59|0.025319
23:47:00|0.025316
23:47:02|0.02532
23:47:03|0.02532
23:47:03|0.025318
23:47:04|0.02533
23:47:05|0.02533
23:47:06|0.02533
23:47:07|0.02535
23:47:09|0.02535
23:47:09|0.025353
23:47:10|0.025353
23:47:12|0.025353
23:47:13|0.025353
23:47:13|0.025353
23:47:14|0.025353
23:47:15|0.025395
23:47:17|0.0254
23:47:17|0.0254
23:47:18|0.025419
23:47:20|0.025419
23:47:21|0.025419
23:47:22|0.025419
23:47:22|0.025418
23:47:24|0.02545
23:47:25|0.025492
23:47:25|0.025499
23:47:26|0.025487
23:47:28|0.025493
23:47:29|0.0255
23:47:30|0.025475
23:47:30|0.025495
23:47:31|0.025495
23:47:32|0.025451
23:47:34|0.025476
23:47:36|0.025476
23:47:37|0.025496
23:47:38|0.025496
23:47:38|0.025475
23:47:40|0.025476
23:47:41|0.025476
23:47:41|0.025476
23:47:43|0.025476
23:47:43|0.0255
23:47:44|0.0255
23:47:45|0.02548
23:47:46|0.025515
23:47:48|0.025515
23:47:49|0.025515
23:47:50|0.025496
23:47:50|0.025491
23:47:51|0.025483
23:47:53|0.025513
23:47:53|0.0255
23:47:55|0.0255
23:47:55|0.0255
23:47:56|0.0255
23:47:58|0.0255
23:47:59|0.0255
23:47:59|0.02554
23:48:01|0.02555
23:48:02|0.02555
23:48:02|0.02555
23:48:04|0.02555
23:48:04|0.0255
23:48:06|0.02555
23:48:06|0.025517
23:48:08|0.025517
23:48:08|0.025517
23:48:09|0.025517
23:48:11|0.025512
23:48:12|0.025512
23:48:12|0.025512
23:48:13|0.02552
23:48:14|0.02552
23:48:15|0.025577
23:48:17|0.025522
23:48:17|0.025522
23:48:19|0.0256
23:48:19|0.0256
23:48:21|0.0256
23:48:22|0.025577
23:48:22|0.025577
23:48:24|0.025577
23:48:24|0.025636
23:48:25|0.025636
23:48:26|0.025636
23:48:27|0.025637
23:48:29|0.025637
23:48:29|0.025749
23:48:30|0.025697
23:48:32|0.025697
23:48:32|0.0258
23:48:34|0.025752
23:48:35|0.025798
23:48:36|0.025666
23:48:37|0.025666
23:48:38|0.025666
23:48:39|0.025666
23:48:40|0.025738
23:48:41|0.025728
23:48:42|0.02567
23:48:43|0.025669
23:48:44|0.025751
23:48:45|0.025751
23:48:46|0.025751
23:48:48|0.025741
23:48:49|0.025677
23:48:49|0.025681
23:48:51|0.025741
23:48:52|0.025742
23:48:52|0.025742
23:48:53|0.025742
23:48:54|0.025746
23:48:55|0.025746
23:48:56|0.025742
23:48:58|0.025742
23:48:59|0.025742
23:48:59|0.025787
23:49:01|0.025741
23:49:02|0.025741
23:49:02|0.025749
23:49:03|0.025742
23:49:04|0.025749
23:49:05|0.025749
23:49:07|0.025749
23:49:08|0.0257
23:49:09|0.0257
23:49:10|0.0257
23:49:10|0.025746
23:49:11|0.025746
23:49:12|0.025746
23:49:13|0.025746
23:49:14|0.025744
23:49:15|0.025744
23:49:16|0.025744
23:49:17|0.025749
23:49:18|0.025749
23:49:20|0.025749
23:49:20|0.025749
23:49:21|0.025783
23:49:23|0.025798
23:49:23|0.025798
23:49:24|0.025798
23:49:25|0.025798
23:49:26|0.0258
23:49:27|0.0258
23:49:29|0.0258
23:49:29|0.0258
23:49:31|0.025801
23:49:31|0.025801
23:49:32|0.025801
23:49:33|0.025801
23:49:34|0.025783
23:49:35|0.025783
23:49:36|0.025798
23:49:38|0.025745
23:49:39|0.025745
23:49:40|0.025789
23:49:41|0.025789
23:49:42|0.025789
23:49:43|0.025764
23:49:45|0.025764
23:49:46|0.02575
23:49:46|0.025764
23:49:47|0.025745
23:49:49|0.025744
23:49:50|0.025745
23:49:51|0.025749
23:49:52|0.025749
23:49:53|0.025749
23:49:54|0.025745
23:49:55|0.025713
23:49:56|0.025713
23:49:57|0.025713
23:49:58|0.025745
23:49:59|0.02569
23:50:01|0.025713
23:50:01|0.025713
23:50:02|0.025798
23:50:04|0.0258
23:50:05|0.0258
23:50:06|0.0258
23:50:07|0.0258
23:50:08|0.0258
23:50:09|0.025798
23:50:10|0.025798
23:50:11|0.025798
23:50:12|0.025776
23:50:13|0.025776
23:50:14|0.025776
23:50:15|0.025776
23:50:16|0.025776
23:50:17|0.025721
23:50:18|0.02579
23:50:19|0.02579
23:50:20|0.02579
23:50:21|0.02579
23:50:22|0.02579
23:50:23|0.02579
23:50:24|0.02579
23:50:25|0.02579
23:50:26|0.02579
23:50:28|0.02579
23:50:28|0.0258
23:50:29|0.0258
23:50:30|0.0258
23:50:31|0.02586
23:50:33|0.025803
23:50:33|0.025803
23:50:35|0.025803
23:50:35|0.0258
23:50:37|0.0258
23:50:38|0.0258
23:50:40|0.0258
23:50:40|0.025816
23:50:42|0.025816
23:50:43|0.025816
23:50:45|0.025816
23:50:46|0.0258
23:50:47|0.0258
23:50:48|0.0258
23:50:49|0.02576
23:50:50|0.02576
23:50:51|0.0258
23:50:52|0.025816
23:50:53|0.025816
23:50:54|0.025816
23:50:56|0.025816
23:50:56|0.025763
23:50:57|0.025763
23:50:58|0.025763
23:50:59|0.025763
23:51:00|0.025763
23:51:02|0.025763
23:51:03|0.025763
23:51:03|0.025763
23:51:04|0.025793
23:51:06|0.025793
23:51:07|0.025796
23:51:07|0.025796
23:51:08|0.025804
23:51:09|0.025793
23:51:11|0.025793
23:51:13|0.025847
23:51:14|0.025847
23:51:15|0.025873
23:51:15|0.025873
23:51:16|0.025875
23:51:18|0.025875
23:51:18|0.025875
23:51:19|0.025875
23:51:20|0.025847
23:51:21|0.025847
23:51:23|0.025847
23:51:23|0.025847
23:51:25|0.025847
23:51:26|0.025847
23:51:27|0.025847
23:51:28|0.025847
23:51:29|0.025847
23:51:29|0.025847
23:51:31|0.025796
23:51:32|0.025796
23:51:33|0.025796
23:51:34|0.025796
23:51:35|0.025796
23:51:36|0.025796
23:51:37|0.025796
23:51:39|0.025796
23:51:39|0.025796
23:51:40|0.02582
23:51:42|0.02582
23:51:42|0.02582
23:51:43|0.02582
23:51:45|0.02582
23:51:45|0.02582
23:51:47|0.02582
23:51:48|0.025875
23:51:49|0.025875
23:51:50|0.025788
23:51:50|0.025788
23:51:52|0.025788
23:51:53|0.025886
23:51:53|0.025886
23:51:55|0.025886
23:51:57|0.025886
23:51:57|0.025886
23:51:58|0.025886
23:51:59|0.025896
23:52:01|0.025896
23:52:01|0.025896
23:52:02|0.025896
23:52:03|0.025886
23:52:04|0.025889
23:52:05|0.025889
23:52:07|0.025889
23:52:07|0.025875
23:52:08|0.025875
23:52:09|0.0259
23:52:11|0.025902
23:52:11|0.025906
23:52:12|0.025906
23:52:13|0.025906
23:52:14|0.0259
23:52:15|0.025908
23:52:17|0.025908
23:52:18|0.025908
23:52:19|0.02588
23:52:19|0.02588
23:52:20|0.02588
23:52:22|0.02588
23:52:23|0.0259
23:52:24|0.0259
23:52:25|0.0259
23:52:26|0.025849
23:52:27|0.025911
23:52:28|0.025911
23:52:29|0.025911
23:52:30|0.025911
23:52:31|0.025815
23:52:32|0.025857
23:52:33|0.025803
23:52:34|0.025802
23:52:35|0.025862
23:52:36|0.025862
23:52:37|0.025869
23:52:38|0.025799
23:52:42|0.025799
23:52:44|0.0257
23:52:45|0.025675
23:52:45|0.025675
23:52:46|0.025713
23:52:48|0.02565
23:52:48|0.02568
23:52:49|0.025676
23:52:51|0.025721
23:52:52|0.025562
23:52:53|0.025562
23:52:54|0.025713
23:52:55|0.025674
23:52:56|0.025587
23:52:56|0.025587
23:52:58|0.025587
23:52:59|0.025659
23:52:59|0.025659
23:53:01|0.025659
23:53:02|0.02561
23:53:03|0.025721
23:53:04|0.025721
23:53:06|0.025721
23:53:06|0.025721
23:53:07|0.025659
23:53:08|0.025659
23:53:09|0.025615
23:53:10|0.025615
23:53:12|0.025615
23:53:13|0.025615
23:53:13|0.025615
23:53:14|0.025658
23:53:15|0.025658
23:53:16|0.025658
23:53:17|0.025656
23:53:18|0.025659
23:53:20|0.025656
23:53:21|0.025656
23:53:21|0.025656
23:53:22|0.025802
23:53:23|0.025802
23:53:25|0.025802
23:53:25|0.025801
23:53:26|0.02578
23:53:27|0.02578
23:53:28|0.02578
23:53:29|0.025707
23:53:30|0.025706
23:53:31|0.025701
23:53:33|0.025701
23:53:33|0.0257
23:53:35|0.0257
23:53:35|0.025699
23:53:36|0.025699
23:53:37|0.025699
23:53:38|0.0257
23:53:39|0.0257
23:53:40|0.025707
23:53:42|0.025707
23:53:43|0.0257
23:53:44|0.025616
23:53:45|0.025555
23:53:46|0.025555
23:53:48|0.025661
23:53:49|0.025661
23:53:49|0.025562
23:53:50|0.025562
23:53:52|0.025665
23:53:53|0.025665
23:53:53|0.025665
23:53:55|0.025594
23:53:55|0.025594
23:53:57|0.025594
23:53:58|0.025594
23:53:59|0.025594
23:54:00|0.025594
23:54:01|0.025594
23:54:02|0.025555
23:54:03|0.025555
23:54:04|0.0255
23:54:05|0.0255
23:54:06|0.0255
23:54:07|0.0255
23:54:08|0.0255
23:54:09|0.0255
23:54:10|0.025663
23:54:11|0.025663
23:54:12|0.02562
23:54:13|0.025593
23:54:15|0.025593
23:54:15|0.025653
23:54:16|0.025653
23:54:17|0.025653
23:54:18|0.02562
23:54:19|0.02562
23:54:20|0.02562
23:54:21|0.02562
23:54:22|0.025651
23:54:23|0.025651
23:54:24|0.025651
23:54:25|0.025651
23:54:26|0.025651
23:54:27|0.025651
23:54:29|0.025651
23:54:29|0.025651
23:54:30|0.025651
23:54:31|0.025603
23:54:32|0.025603
23:54:33|0.025603
23:54:35|0.025603
23:54:36|0.025587
23:54:36|0.025587
23:54:37|0.025647
23:54:38|0.025647
23:54:39|0.025647
23:54:40|0.025603
23:54:42|0.025603
23:54:43|0.025603
23:54:44|0.025603
23:54:45|0.025698
23:54:47|0.025698
23:54:48|0.025698
23:54:49|0.025698
23:54:49|0.025698
23:54:50|0.025698
23:54:51|0.025698
23:54:53|0.02569
23:54:53|0.025719
23:54:55|0.025719
23:54:55|0.025654
23:54:57|0.025654
23:54:58|0.02575
23:54:59|0.02575
23:55:00|0.02575
23:55:01|0.025719
23:55:02|0.02575
23:55:03|0.02575
23:55:03|0.02575
23:55:04|0.02575
23:55:05|0.02575
23:55:07|0.02575
23:55:08|0.02575
23:55:08|0.025775
23:55:09|0.025775
23:55:11|0.025775
23:55:11|0.025775
23:55:13|0.025775
23:55:14|0.025775
23:55:14|0.025775
23:55:16|0.025775
23:55:17|0.025775
23:55:18|0.025775
23:55:19|0.025775
23:55:21|0.025772
23:55:21|0.025772
23:55:22|0.025772
23:55:23|0.025775
23:55:24|0.025775
23:55:25|0.025775
23:55:26|0.02585
23:55:27|0.02585
23:55:28|0.02585
23:55:29|0.025916
23:55:30|0.025805
23:55:31|0.025805
23:55:32|0.02585
23:55:33|0.025904
23:55:35|0.025904
23:55:35|0.025843
23:55:36|0.025843
23:55:37|0.025843
23:55:39|0.025843
23:55:39|0.025843
23:55:40|0.025843
23:55:42|0.025843
23:55:43|0.0259
23:55:43|0.025851
23:55:45|0.025851
23:55:46|0.025932
23:55:47|0.025932
23:55:48|0.0259
23:55:49|0.0259
23:55:49|0.0259
23:55:52|0.0259
23:55:53|0.025877
23:55:53|0.025877
23:55:55|0.0259
23:55:56|0.0259
23:55:57|0.0259
23:55:57|0.0259
23:55:59|0.0259
23:56:00|0.0259
23:56:00|0.0259
23:56:02|0.0259
23:56:03|0.025934
23:56:04|0.025907
23:56:05|0.0259
23:56:06|0.0259
23:56:07|0.0259
23:56:08|0.025855
23:56:09|0.025855
23:56:10|0.025855
23:56:11|0.025855
23:56:13|0.025855
23:56:13|0.025855
23:56:14|0.025855
23:56:15|0.025883
23:56:16|0.025883
23:56:17|0.025883
23:56:18|0.025883
23:56:19|0.025846
23:56:20|0.025846
23:56:21|0.025846
23:56:23|0.025846
23:56:23|0.025846
23:56:24|0.025846
23:56:26|0.025846
23:56:26|0.025846
23:56:27|0.025846
23:56:28|0.025855
23:56:29|0.025855
23:56:30|0.025855
23:56:31|0.025855
23:56:32|0.025855
23:56:34|0.025825
23:56:35|0.025825
23:56:35|0.025825
23:56:37|0.025825
23:56:38|0.02578
23:56:38|0.025715
23:56:40|0.025715
23:56:41|0.025715
23:56:42|0.025715
23:56:44|0.025715
23:56:45|0.025715
23:56:46|0.025715
23:56:47|0.025715
23:56:47|0.025722
23:56:49|0.025722
23:56:50|0.025722
23:56:51|0.025722
23:56:52|0.025722
23:56:53|0.025722
23:56:57|0.02578
23:56:58|0.0257
23:56:59|0.0257
23:57:00|0.0257
23:57:01|0.0257
23:57:02|0.0257
23:57:03|0.02571
23:57:04|0.02571
23:57:05|0.0257
23:57:06|0.0257
23:57:07|0.0257
23:57:08|0.0257
23:57:09|0.0257
23:57:10|0.0257
23:57:11|0.0257
23:57:13|0.025712
23:57:13|0.0257
23:57:14|0.025675
23:57:16|0.025612
23:57:16|0.025694
23:57:18|0.025694
23:57:19|0.025543
23:57:19|0.025543
23:57:20|0.025543
23:57:22|0.025543
23:57:23|0.025543
23:57:27|0.02555
23:57:28|0.02555
23:57:29|0.02555
23:57:30|0.02555
23:57:30|0.02555
23:57:32|0.02555
23:57:33|0.02555
23:57:34|0.025551
23:57:35|0.025551
23:57:36|0.025552
23:57:37|0.025552
23:57:38|0.025552
23:57:39|0.025638
23:57:40|0.025638
23:57:41|0.025552
23:57:42|0.02555
23:57:43|0.02555
23:57:45|0.025552
23:57:46|0.025532
23:57:47|0.025532
23:57:49|0.025543
23:57:49|0.025632
23:57:51|0.025632
23:57:52|0.025632
23:57:53|0.025632
23:57:54|0.025589
23:57:55|0.025589
23:57:56|0.025589
23:57:57|0.025589
23:57:58|0.025589
23:57:59|0.025572
23:58:01|0.025572
23:58:01|0.025586
23:58:03|0.025589
23:58:03|0.025588
23:58:04|0.025588
23:58:05|0.025588
23:58:07|0.025588
23:58:07|0.025588
23:58:08|0.025584
23:58:10|0.0255
23:58:11|0.0255
23:58:11|0.0255
23:58:13|0.0255
23:58:13|0.0255
23:58:14|0.0255
23:58:15|0.0255
23:58:17|0.0255
23:58:17|0.0255
23:58:18|0.0255
23:58:19|0.0255
23:58:20|0.0255
23:58:21|0.025533
23:58:22|0.025533
23:58:23|0.025533
23:58:24|0.025533
23:58:26|0.025533
23:58:26|0.025533
23:58:27|0.025533
23:58:28|0.025533
23:58:29|0.025553
23:58:30|0.025553
23:58:31|0.025553
23:58:33|0.025553
23:58:33|0.025553
23:58:34|0.025553
23:58:35|0.025533
23:58:36|0.025533
23:58:38|0.025533
23:58:39|0.025533
23:58:39|0.025533
23:58:40|0.025533
23:58:41|0.025533
23:58:42|0.025533
23:58:43|0.025533
23:58:45|0.025533
23:58:45|0.0255
23:58:47|0.0255
23:58:47|0.0255
23:58:49|0.0255
23:58:51|0.0255
23:58:52|0.0255
23:58:52|0.0255
23:58:54|0.0255
23:58:55|0.0255
23:58:55|0.025497
23:58:57|0.0255
23:58:58|0.0255
23:59:01|0.0255
23:59:02|0.025442
23:59:03|0.025442
23:59:03|0.025442
23:59:04|0.025442
23:59:06|0.025442
23:59:06|0.02545
23:59:07|0.02545
23:59:08|0.02545
23:59:09|0.02545
23:59:11|0.025547
23:59:11|0.025547
23:59:12|0.025547
23:59:14|0.025458
23:59:14|0.025455
23:59:16|0.025455
23:59:17|0.025455
23:59:17|0.025455
23:59:19|0.025455
23:59:20|0.025455
23:59:22|0.025455
23:59:23|0.025455
23:59:24|0.025455
23:59:25|0.025455
23:59:27|0.025455
23:59:28|0.0255
23:59:28|0.0255
23:59:29|0.0255
23:59:31|0.0255
23:59:31|0.025469
23:59:32|0.025469
23:59:33|0.025469
23:59:35|0.025539
23:59:35|0.025539
23:59:37|0.025539
23:59:37|0.025549
23:59:38|0.025549
23:59:40|0.025549
23:59:41|0.025549
23:59:42|0.025549
23:59:42|0.025549
23:59:44|0.025549
23:59:45|0.025549
23:59:47|0.025589
23:59:48|0.025589
23:59:49|0.02563
23:59:50|0.02563
23:59:51|0.02563
23:59:52|0.02563
23:59:53|0.02563
23:59:54|0.02563
23:59:56|0.02563
23:59:57|0.02563
23:59:57|0.02563