00:00:02|0.019991
00:00:03|0.019991
00:00:04|0.019991
00:00:05|0.020007
00:00:06|0.020007
00:00:07|0.020023
00:00:08|0.020027
00:00:09|0.020027
00:00:10|0.020007
00:00:11|0.020007
00:00:12|0.020007
00:00:13|0.019991
00:00:14|0.020012
00:00:15|0.020044
00:00:16|0.020044
00:00:17|0.020044
00:00:18|0.020044
00:00:19|0.020044
00:00:20|0.020044
00:00:21|0.020044
00:00:22|0.020044
00:00:23|0.020044
00:00:24|0.020107
00:00:25|0.020107
00:00:27|0.02012
00:00:28|0.02012
00:00:29|0.02012
00:00:29|0.02012
00:00:30|0.02012
00:00:31|0.02013
00:00:32|0.02013
00:00:33|0.02013
00:00:34|0.02013
00:00:36|0.02013
00:00:38|0.02013
00:00:38|0.02013
00:00:40|0.02013
00:00:41|0.02013
00:00:41|0.02013
00:00:43|0.02013
00:00:43|0.020163
00:00:45|0.020163
00:00:46|0.020163
00:00:48|0.020163
00:00:49|0.020163
00:00:50|0.020163
00:00:51|0.020163
00:00:52|0.020163
00:00:52|0.020163
00:00:54|0.020146
00:00:54|0.020146
00:00:56|0.020146
00:00:57|0.020144
00:00:59|0.020103
00:00:59|0.020093
00:01:01|0.020093
00:01:02|0.020079
00:01:02|0.020079
00:01:04|0.020079
00:01:05|0.020079
00:01:06|0.020079
00:01:07|0.020079
00:01:08|0.020079
00:01:09|0.020079
00:01:10|0.020147
00:01:11|0.020147
00:01:11|0.02014
00:01:13|0.02014
00:01:14|0.02014
00:01:15|0.02014
00:01:16|0.02014
00:01:16|0.02014
00:01:18|0.02014
00:01:19|0.02014
00:01:20|0.02014
00:01:21|0.02014
00:01:22|0.02014
00:01:23|0.02014
00:01:24|0.02014
00:01:25|0.02014
00:01:26|0.02014
00:01:27|0.02014
00:01:28|0.02014
00:01:29|0.02014
00:01:30|0.02014
00:01:31|0.02014
00:01:32|0.02014
00:01:33|0.02014
00:01:35|0.02014
00:01:35|0.02014
00:01:36|0.020112
00:01:38|0.020112
00:01:39|0.020112
00:01:40|0.020112
00:01:40|0.020112
00:01:41|0.020112
00:01:42|0.020112
00:01:43|0.020112
00:01:45|0.020112
00:01:46|0.020112
00:01:47|0.020112
00:01:48|0.020112
00:01:49|0.020099
00:01:50|0.020087
00:01:51|0.020087
00:01:53|0.020087
00:01:53|0.020087
00:01:55|0.020087
00:01:55|0.020087
00:01:57|0.020052
00:01:57|0.020052
00:01:58|0.020052
00:01:59|0.020052
00:02:01|0.020112
00:02:02|0.020112
00:02:03|0.020112
00:02:03|0.020112
00:02:04|0.020112
00:02:05|0.020112
00:02:06|0.020112
00:02:07|0.020112
00:02:09|0.020112
00:02:09|0.020114
00:02:10|0.020114
00:02:12|0.020114
00:02:13|0.020114
00:02:13|0.020114
00:02:14|0.020114
00:02:16|0.020114
00:02:17|0.020114
00:02:17|0.020114
00:02:18|0.020114
00:02:20|0.020114
00:02:21|0.020114
00:02:22|0.020114
00:02:22|0.020114
00:02:23|0.020114
00:02:24|0.020114
00:02:25|0.020114
00:02:27|0.020114
00:02:27|0.020114
00:02:28|0.020114
00:02:29|0.020114
00:02:31|0.020114
00:02:32|0.020114
00:02:32|0.020114
00:02:33|0.020112
00:02:35|0.020112
00:02:36|0.020112
00:02:37|0.020112
00:02:38|0.020119
00:02:39|0.020119
00:02:40|0.020119
00:02:41|0.020121
00:02:42|0.020121
00:02:43|0.020121
00:02:44|0.020119
00:02:45|0.020119
00:02:47|0.020119
00:02:48|0.020119
00:02:49|0.020119
00:02:51|0.020119
00:02:52|0.020119
00:02:52|0.020119
00:02:53|0.020119
00:02:55|0.020174
00:02:56|0.020174
00:02:56|0.020174
00:02:58|0.020174
00:02:59|0.020174
00:03:00|0.020174
00:03:01|0.0202
00:03:02|0.020178
00:03:03|0.020178
00:03:04|0.020178
00:03:05|0.020178
00:03:06|0.020178
00:03:06|0.020178
00:03:08|0.020178
00:03:08|0.020178
00:03:10|0.020178
00:03:12|0.020178
00:03:13|0.020178
00:03:13|0.020178
00:03:14|0.020178
00:03:15|0.020178
00:03:16|0.020212
00:03:18|0.020218
00:03:19|0.020222
00:03:20|0.020222
00:03:21|0.020222
00:03:22|0.020222
00:03:23|0.020222
00:03:24|0.020222
00:03:25|0.020222
00:03:26|0.020222
00:03:27|0.020222
00:03:28|0.020222
00:03:29|0.020222
00:03:30|0.020173
00:03:31|0.020167
00:03:32|0.020167
00:03:33|0.020167
00:03:34|0.020167
00:03:35|0.020167
00:03:37|0.020167
00:03:37|0.020167
00:03:38|0.020156
00:03:40|0.020143
00:03:40|0.020143
00:03:41|0.020143
00:03:42|0.020143
00:03:44|0.020143
00:03:45|0.020143
00:03:46|0.020143
00:03:47|0.020143
00:03:48|0.020143
00:03:49|0.020143
00:03:50|0.020143
00:03:51|0.020143
00:03:53|0.020143
00:03:54|0.020143
00:03:55|0.020143
00:03:56|0.020143
00:03:56|0.020143
00:03:57|0.020143
00:03:58|0.020143
00:04:00|0.020143
00:04:00|0.020143
00:04:02|0.020143
00:04:03|0.020143
00:04:04|0.020143
00:04:05|0.020143
00:04:05|0.020143
00:04:07|0.020143
00:04:07|0.020143
00:04:09|0.020117
00:04:09|0.020117
00:04:10|0.020117
00:04:11|0.02011
00:04:13|0.02011
00:04:14|0.02011
00:04:15|0.02011
00:04:15|0.02011
00:04:17|0.02011
00:04:17|0.02011
00:04:19|0.02011
00:04:19|0.02011
00:04:20|0.02011
00:04:21|0.02011
00:04:23|0.02011
00:04:23|0.020135
00:04:24|0.020135
00:04:26|0.020135
00:04:26|0.020135
00:04:28|0.020159
00:04:29|0.020159
00:04:30|0.020159
00:04:31|0.020159
00:04:32|0.020159
00:04:32|0.02016
00:04:33|0.02016
00:04:34|0.02016
00:04:35|0.02016
00:04:36|0.02016
00:04:37|0.02016
00:04:38|0.02016
00:04:40|0.02016
00:04:40|0.020086
00:04:42|0.020086
00:04:43|0.020086
00:04:44|0.020086
00:04:45|0.020086
00:04:46|0.020086
00:04:47|0.020086
00:04:49|0.020086
00:04:50|0.020086
00:04:51|0.020086
00:04:51|0.020086
00:04:53|0.020086
00:04:54|0.020087
00:04:54|0.020087
00:04:56|0.020087
00:04:56|0.020087
00:04:59|0.020097
00:04:59|0.020097
00:05:01|0.020097
00:05:02|0.020097
00:05:03|0.020097
00:05:03|0.020097
00:05:05|0.020097
00:05:06|0.020097
00:05:07|0.020097
00:05:08|0.020097
00:05:09|0.020097
00:05:10|0.020097
00:05:11|0.020097
00:05:12|0.020097
00:05:14|0.020097
00:05:14|0.020097
00:05:15|0.020097
00:05:16|0.020097
00:05:17|0.020097
00:05:18|0.02016
00:05:19|0.02016
00:05:20|0.02016
00:05:21|0.02016
00:05:22|0.02016
00:05:24|0.02017
00:05:25|0.02017
00:05:27|0.02017
00:05:27|0.02017
00:05:28|0.02017
00:05:30|0.02017
00:05:30|0.02017
00:05:32|0.02017
00:05:32|0.02017
00:05:33|0.02017
00:05:34|0.020196
00:05:35|0.020188
00:05:36|0.020188
00:05:37|0.020193
00:05:39|0.0202
00:05:39|0.020199
00:05:40|0.02025
00:05:41|0.02023
00:05:42|0.02023
00:05:43|0.02023
00:05:44|0.02023
00:05:45|0.02023
00:05:46|0.02023
00:05:47|0.020239
00:05:48|0.020239
00:05:50|0.020239
00:05:50|0.020239
00:05:51|0.020227
00:05:53|0.020227
00:05:54|0.020227
00:05:54|0.020227
00:05:56|0.020227
00:05:57|0.020227
00:05:58|0.020227
00:05:59|0.020227
00:06:00|0.020227
00:06:00|0.020227
00:06:02|0.020227
00:06:03|0.020227
00:06:04|0.020227
00:06:05|0.020227
00:06:06|0.020227
00:06:08|0.020201
00:06:09|0.020201
00:06:10|0.020201
00:06:11|0.020201
00:06:12|0.020201
00:06:13|0.020201
00:06:14|0.020201
00:06:15|0.020201
00:06:16|0.020201
00:06:17|0.020201
00:06:18|0.020201
00:06:19|0.020201
00:06:21|0.020201
00:06:21|0.020201
00:06:22|0.0202
00:06:23|0.0202
00:06:25|0.0202
00:06:25|0.0202
00:06:26|0.0202
00:06:27|0.0202
00:06:28|0.0202
00:06:29|0.0202
00:06:30|0.0202
00:06:31|0.0202
00:06:32|0.0202
00:06:33|0.0202
00:06:34|0.0202
00:06:35|0.0202
00:06:36|0.0202
00:06:37|0.0202
00:06:38|0.0202
00:06:40|0.020203
00:06:41|0.020203
00:06:41|0.020203
00:06:43|0.020203
00:06:43|0.020203
00:06:44|0.020203
00:06:45|0.020203
00:06:46|0.020203
00:06:47|0.020203
00:06:48|0.020203
00:06:50|0.020203
00:06:52|0.020203
00:06:53|0.020203
00:06:54|0.020203
00:06:55|0.020203
00:06:56|0.020201
00:06:57|0.020201
00:06:58|0.020201
00:06:58|0.020201
00:06:59|0.020201
00:07:01|0.020201
00:07:02|0.020201
00:07:03|0.020201
00:07:04|0.020201
00:07:06|0.020201
00:07:06|0.020201
00:07:07|0.020202
00:07:09|0.020202
00:07:10|0.020202
00:07:10|0.020202
00:07:12|0.020207
00:07:12|0.020207
00:07:13|0.020207
00:07:14|0.020207
00:07:15|0.020227
00:07:17|0.020227
00:07:17|0.020227
00:07:18|0.020227
00:07:19|0.020227
00:07:20|0.020199
00:07:22|0.020199
00:07:22|0.020186
00:07:23|0.020186
00:07:24|0.020186
00:07:27|0.020186
00:07:28|0.020186
00:07:28|0.020186
00:07:30|0.020186
00:07:30|0.020186
00:07:32|0.020186
00:07:33|0.020193
00:07:34|0.020193
00:07:35|0.020193
00:07:36|0.020193
00:07:36|0.020193
00:07:38|0.020189
00:07:39|0.020189
00:07:39|0.020168
00:07:41|0.020168
00:07:42|0.020168
00:07:43|0.020168
00:07:44|0.020168
00:07:45|0.020168
00:07:46|0.020122
00:07:47|0.020098
00:07:48|0.020098
00:07:49|0.020098
00:07:49|0.020098
00:07:50|0.020098
00:07:53|0.020098
00:07:54|0.020098
00:07:55|0.020098
00:07:56|0.020098
00:07:57|0.020138
00:07:58|0.020138
00:07:59|0.020138
00:08:00|0.020138
00:08:01|0.020138
00:08:02|0.020138
00:08:04|0.020138
00:08:04|0.020138
00:08:06|0.020138
00:08:06|0.020138
00:08:07|0.020138
00:08:09|0.020139
00:08:09|0.02014
00:08:11|0.02014
00:08:11|0.02014
00:08:12|0.02014
00:08:13|0.02014
00:08:14|0.02014
00:08:15|0.02014
00:08:16|0.02014
00:08:17|0.02014
00:08:19|0.02014
00:08:20|0.02014
00:08:20|0.020151
00:08:21|0.020151
00:08:23|0.020151
00:08:23|0.020151
00:08:25|0.020151
00:08:26|0.020151
00:08:26|0.020151
00:08:27|0.020151
00:08:28|0.020151
00:08:30|0.020151
00:08:31|0.020151
00:08:31|0.020151
00:08:33|0.020151
00:08:33|0.020151
00:08:34|0.020151
00:08:36|0.020151
00:08:36|0.020151
00:08:37|0.020151
00:08:38|0.020151
00:08:39|0.020151
00:08:41|0.020151
00:08:42|0.020151
00:08:43|0.020151
00:08:44|0.020151
00:08:45|0.020151
00:08:46|0.020194
00:08:47|0.020194
00:08:48|0.020194
00:08:48|0.020194
00:08:50|0.020194
00:08:51|0.020194
00:08:52|0.020194
00:08:53|0.020194
00:08:54|0.020194
00:08:55|0.020187
00:08:56|0.020189
00:08:57|0.020191
00:08:58|0.020191
00:08:59|0.020191
00:09:00|0.020191
00:09:02|0.020191
00:09:03|0.020194
00:09:04|0.020194
00:09:04|0.020194
00:09:05|0.020194
00:09:07|0.020194
00:09:08|0.020194
00:09:09|0.020194
00:09:10|0.020194
00:09:12|0.020194
00:09:12|0.020194
00:09:13|0.020194
00:09:14|0.020194
00:09:16|0.020194
00:09:16|0.020194
00:09:17|0.020194
00:09:19|0.020194
00:09:19|0.020194
00:09:20|0.020194
00:09:21|0.020194
00:09:22|0.020194
00:09:23|0.020194
00:09:24|0.020194
00:09:26|0.020194
00:09:27|0.020194
00:09:28|0.020194
00:09:28|0.020194
00:09:30|0.020194
00:09:31|0.020202
00:09:32|0.020202
00:09:33|0.020202
00:09:34|0.020202
00:09:35|0.020202
00:09:36|0.020202
00:09:37|0.020202
00:09:38|0.020202
00:09:39|0.020202
00:09:40|0.020202
00:09:41|0.020202
00:09:42|0.020202
00:09:43|0.020202
00:09:44|0.020203
00:09:45|0.020203
00:09:46|0.020203
00:09:47|0.020202
00:09:48|0.020202
00:09:49|0.020202
00:09:50|0.020202
00:09:51|0.020221
00:09:52|0.020221
00:09:53|0.020221
00:09:54|0.020227
00:09:55|0.020227
00:09:57|0.020227
00:09:57|0.020227
00:09:58|0.020227
00:10:00|0.020312
00:10:02|0.020312
00:10:02|0.020312
00:10:04|0.020312
00:10:05|0.020312
00:10:05|0.020312
00:10:06|0.020308
00:10:08|0.020308
00:10:09|0.020312
00:10:10|0.020312
00:10:11|0.020312
00:10:12|0.020312
00:10:13|0.020335
00:10:14|0.020341
00:10:15|0.020343
00:10:17|0.020352
00:10:17|0.020395
00:10:19|0.020395
00:10:19|0.020395
00:10:20|0.020395
00:10:22|0.020395
00:10:22|0.020395
00:10:23|0.020395
00:10:24|0.020395
00:10:25|0.020396
00:10:27|0.0204
00:10:27|0.0204
00:10:28|0.0204
00:10:30|0.020395
00:10:31|0.0204
00:10:32|0.020397
00:10:33|0.020395
00:10:33|0.020388
00:10:35|0.020388
00:10:36|0.020388
00:10:37|0.020388
00:10:38|0.020388
00:10:39|0.020388
00:10:40|0.020388
00:10:41|0.020388
00:10:42|0.020388
00:10:43|0.020388
00:10:44|0.020388
00:10:45|0.020388
00:10:46|0.020388
00:10:47|0.020414
00:10:48|0.020414
00:10:49|0.020494
00:10:50|0.020494
00:10:51|0.020445
00:10:52|0.020445
00:10:53|0.020445
00:10:54|0.020445
00:10:56|0.020446
00:10:57|0.020446
00:10:58|0.020446
00:10:59|0.020446
00:11:00|0.020446
00:11:02|0.020409
00:11:02|0.020409
00:11:04|0.020409
00:11:04|0.020409
00:11:05|0.020409
00:11:07|0.020409
00:11:08|0.020409
00:11:08|0.020409
00:11:10|0.020409
00:11:11|0.020409
00:11:12|0.020409
00:11:13|0.020409
00:11:14|0.020409
00:11:14|0.020431
00:11:17|0.020411
00:11:17|0.020411
00:11:19|0.020461
00:11:20|0.020461
00:11:20|0.020461
00:11:21|0.020461
00:11:23|0.020438
00:11:23|0.020438
00:11:25|0.020438
00:11:26|0.020438
00:11:27|0.020438
00:11:28|0.020438
00:11:29|0.02043
00:11:30|0.02043
00:11:31|0.02043
00:11:32|0.02043
00:11:33|0.02043
00:11:34|0.02043
00:11:35|0.02043
00:11:36|0.020439
00:11:37|0.020409
00:11:39|0.020409
00:11:39|0.020371
00:11:40|0.020371
00:11:42|0.020371
00:11:43|0.020371
00:11:43|0.020371
00:11:44|0.020371
00:11:45|0.020371
00:11:46|0.020372
00:11:47|0.020372
00:11:48|0.020383
00:11:49|0.020383
00:11:50|0.020383
00:11:52|0.020383
00:11:52|0.020383
00:11:53|0.020383
00:11:55|0.020383
00:11:56|0.020383
00:11:57|0.020383
00:11:58|0.020383
00:12:00|0.020383
00:12:01|0.020383
00:12:02|0.020383
00:12:03|0.020383
00:12:04|0.020383
00:12:05|0.020393
00:12:06|0.020393
00:12:07|0.020393
00:12:08|0.020393
00:12:09|0.020393
00:12:10|0.020371
00:12:11|0.020371
00:12:13|0.020345
00:12:14|0.020345
00:12:14|0.020345
00:12:15|0.020365
00:12:16|0.020397
00:12:18|0.020397
00:12:18|0.020397
00:12:19|0.020406
00:12:21|0.020406
00:12:21|0.020406
00:12:22|0.020406
00:12:23|0.020406
00:12:24|0.020406
00:12:25|0.020406
00:12:26|0.020406
00:12:27|0.020406
00:12:29|0.020406
00:12:29|0.020461
00:12:30|0.02046
00:12:31|0.02046
00:12:33|0.02046
00:12:34|0.02034
00:12:34|0.02034
00:12:35|0.02034
00:12:37|0.02034
00:12:37|0.02034
00:12:38|0.02034
00:12:39|0.020452
00:12:40|0.020452
00:12:41|0.020452
00:12:42|0.020452
00:12:44|0.020452
00:12:45|0.020452
00:12:46|0.020452
00:12:47|0.02045
00:12:47|0.02045
00:12:48|0.02045
00:12:50|0.02045
00:12:51|0.02045
00:12:52|0.02045
00:12:52|0.02046
00:12:53|0.02046
00:12:55|0.02046
00:12:55|0.02046
00:12:56|0.02046
00:12:59|0.02046
00:13:00|0.02046
00:13:01|0.02046
00:13:02|0.020483
00:13:03|0.02049
00:13:04|0.020466
00:13:05|0.020466
00:13:06|0.020452
00:13:07|0.020452
00:13:08|0.020464
00:13:09|0.020464
00:13:11|0.020464
00:13:11|0.020464
00:13:12|0.020464
00:13:13|0.020464
00:13:15|0.020464
00:13:15|0.020464
00:13:16|0.020464
00:13:17|0.020464
00:13:18|0.020464
00:13:19|0.020425
00:13:22|0.020425
00:13:22|0.020421
00:13:24|0.020421
00:13:25|0.020421
00:13:25|0.020421
00:13:27|0.020421
00:13:28|0.020421
00:13:28|0.020371
00:13:30|0.020371
00:13:31|0.020371
00:13:32|0.020371
00:13:33|0.020371
00:13:33|0.020377
00:13:34|0.020377
00:13:35|0.020377
00:13:36|0.020377
00:13:37|0.020377
00:13:38|0.020377
00:13:39|0.020377
00:13:40|0.020377
00:13:41|0.020377
00:13:42|0.020377
00:13:43|0.020377
00:13:44|0.020377
00:13:45|0.020377
00:13:46|0.020377
00:13:48|0.020377
00:13:49|0.020377
00:13:50|0.020377
00:13:51|0.020377
00:13:52|0.020377
00:13:54|0.020377
00:13:54|0.020377
00:13:55|0.020377
00:13:57|0.020377
00:13:59|0.020377
00:13:59|0.020374
00:14:01|0.020374
00:14:01|0.020374
00:14:03|0.020377
00:14:04|0.020377
00:14:05|0.020377
00:14:06|0.020377
00:14:08|0.020377
00:14:09|0.020377
00:14:10|0.020377
00:14:11|0.020377
00:14:12|0.020377
00:14:12|0.020377
00:14:14|0.020377
00:14:15|0.020377
00:14:16|0.020377
00:14:17|0.020377
00:14:18|0.020377
00:14:19|0.020377
00:14:20|0.020369
00:14:21|0.020369
00:14:22|0.020369
00:14:23|0.020369
00:14:24|0.020369
00:14:24|0.020369
00:14:27|0.020297
00:14:27|0.020297
00:14:28|0.020242
00:14:30|0.020271
00:14:31|0.020269
00:14:32|0.020269
00:14:33|0.020269
00:14:34|0.020269
00:14:34|0.020263
00:14:36|0.020263
00:14:36|0.020263
00:14:37|0.020263
00:14:38|0.020263
00:14:39|0.020263
00:14:41|0.020242
00:14:41|0.020258
00:14:42|0.020258
00:14:43|0.020287
00:14:44|0.020287
00:14:46|0.020287
00:14:46|0.020287
00:14:47|0.020287
00:14:48|0.020287
00:14:49|0.020287
00:14:51|0.020287
00:14:51|0.020287
00:14:52|0.020287
00:14:53|0.020287
00:14:54|0.020287
00:14:56|0.020287
00:14:56|0.020287
00:14:58|0.020301
00:14:59|0.020301
00:15:00|0.020301
00:15:01|0.020301
00:15:02|0.020301
00:15:03|0.020301
00:15:04|0.020301
00:15:05|0.020301
00:15:08|0.020301
00:15:09|0.020301
00:15:10|0.020301
00:15:10|0.020301
00:15:13|0.020301
00:15:13|0.020301
00:15:14|0.020301
00:15:15|0.020301
00:15:16|0.020301
00:15:17|0.020301
00:15:19|0.020307
00:15:19|0.020322
00:15:20|0.020322
00:15:21|0.020322
00:15:22|0.020322
00:15:23|0.020354
00:15:24|0.020354
00:15:25|0.020354
00:15:27|0.020354
00:15:27|0.020386
00:15:28|0.020386
00:15:31|0.020369
00:15:32|0.020372
00:15:34|0.020372
00:15:35|0.020372
00:15:36|0.020372
00:15:36|0.020372
00:15:38|0.020372
00:15:38|0.020372
00:15:39|0.020372
00:15:40|0.020372
00:15:42|0.020372
00:15:42|0.020372
00:15:43|0.020372
00:15:45|0.020372
00:15:46|0.020372
00:15:46|0.020372
00:15:47|0.020425
00:15:48|0.020425
00:15:49|0.020425
00:15:50|0.020425
00:15:51|0.020425
00:15:52|0.020425
00:15:53|0.020425
00:15:54|0.020425
00:15:56|0.020425
00:15:56|0.020425
00:15:58|0.020427
00:15:59|0.020431
00:16:01|0.020431
00:16:01|0.020431
00:16:03|0.020431
00:16:03|0.020431
00:16:05|0.020431
00:16:06|0.020431
00:16:07|0.020431
00:16:07|0.020431
00:16:09|0.020431
00:16:10|0.020483
00:16:11|0.020483
00:16:11|0.020476
00:16:13|0.020476
00:16:14|0.020476
00:16:15|0.020476
00:16:16|0.020476
00:16:17|0.020476
00:16:18|0.020476
00:16:23|0.0205
00:16:23|0.0205
00:16:25|0.0205
00:16:25|0.0205
00:16:26|0.0205
00:16:27|0.0205
00:16:28|0.0205
00:16:30|0.0205
00:16:30|0.0205
00:16:31|0.020504
00:16:33|0.020508
00:16:34|0.020529
00:16:34|0.020529
00:16:36|0.020504
00:16:37|0.020504
00:16:37|0.020504
00:16:39|0.020504
00:16:39|0.020504
00:16:41|0.020504
00:16:42|0.020508
00:16:42|0.020508
00:16:44|0.020508
00:16:45|0.020508
00:16:46|0.020508
00:16:47|0.020508
00:16:48|0.020508
00:16:48|0.020508
00:16:50|0.020508
00:16:51|0.020508
00:16:52|0.020508
00:16:53|0.020508
00:16:54|0.020508
00:16:55|0.020508
00:16:56|0.02052
00:16:57|0.02052
00:16:58|0.02052
00:16:58|0.02052
00:17:01|0.02052
00:17:02|0.02052
00:17:03|0.02052
00:17:04|0.02052
00:17:05|0.02052
00:17:07|0.02052
00:17:08|0.020522
00:17:08|0.020522
00:17:10|0.020522
00:17:10|0.020522
00:17:11|0.020522
00:17:13|0.020522
00:17:14|0.020522
00:17:15|0.020522
00:17:16|0.020526
00:17:16|0.020526
00:17:20|0.020526
00:17:21|0.020526
00:17:22|0.020526
00:17:23|0.020526
00:17:24|0.020526
00:17:25|0.020526
00:17:26|0.020526
00:17:27|0.020526
00:17:28|0.020526
00:17:29|0.020526
00:17:30|0.020526
00:17:31|0.020526
00:17:32|0.020526
00:17:33|0.020526
00:17:34|0.020526
00:17:35|0.020526
00:17:37|0.020526
00:17:37|0.020526
00:17:38|0.020526
00:17:39|0.020526
00:17:40|0.020526
00:17:41|0.020526
00:17:42|0.020526
00:17:43|0.020526
00:17:44|0.020526
00:17:45|0.020553
00:17:47|0.020553
00:17:48|0.020553
00:17:48|0.020553
00:17:49|0.020553
00:17:50|0.020547
00:17:51|0.020547
00:17:53|0.020547
00:17:53|0.02057
00:17:54|0.02057
00:17:55|0.02057
00:17:56|0.02057
00:17:57|0.02057
00:17:58|0.02057
00:17:59|0.02057
00:18:01|0.020557
00:18:03|0.020557
00:18:04|0.020555
00:18:04|0.020555
00:18:05|0.020548
00:18:07|0.020547
00:18:08|0.020547
00:18:09|0.02053
00:18:10|0.02053
00:18:11|0.02053
00:18:12|0.02053
00:18:13|0.02053
00:18:14|0.02053
00:18:15|0.02053
00:18:16|0.02053
00:18:17|0.02053
00:18:18|0.02053
00:18:19|0.02053
00:18:20|0.020535
00:18:21|0.020535
00:18:22|0.020535
00:18:23|0.020535
00:18:24|0.020535
00:18:25|0.020535
00:18:26|0.020535
00:18:27|0.020535
00:18:28|0.020535
00:18:29|0.020557
00:18:30|0.020557
00:18:31|0.020557
00:18:32|0.020557
00:18:33|0.020557
00:18:34|0.020557
00:18:36|0.020557
00:18:37|0.020557
00:18:37|0.020557
00:18:38|0.020557
00:18:39|0.020557
00:18:40|0.020564
00:18:41|0.020564
00:18:42|0.020564
00:18:43|0.020564
00:18:45|0.020564
00:18:45|0.020564
00:18:46|0.020564
00:18:47|0.020562
00:18:48|0.020562
00:18:50|0.020562
00:18:50|0.020562
00:18:51|0.020562
00:18:52|0.020562
00:18:53|0.020562
00:18:55|0.020562
00:18:55|0.020562
00:18:56|0.020562
00:18:57|0.020562
00:18:59|0.020562
00:18:59|0.02057
00:19:00|0.02057
00:19:02|0.02057
00:19:03|0.02057
00:19:04|0.02057
00:19:06|0.02057
00:19:08|0.02057
00:19:09|0.02057
00:19:10|0.02057
00:19:11|0.020566
00:19:12|0.020566
00:19:13|0.020566
00:19:13|0.020566
00:19:15|0.020566
00:19:16|0.020566
00:19:17|0.020577
00:19:17|0.020577
00:19:18|0.020577
00:19:19|0.020577
00:19:21|0.020577
00:19:21|0.020577
00:19:23|0.020564
00:19:24|0.020564
00:19:25|0.020564
00:19:26|0.020545
00:19:27|0.020545
00:19:28|0.020545
00:19:29|0.020545
00:19:30|0.020545
00:19:31|0.020545
00:19:32|0.020545
00:19:33|0.020545
00:19:34|0.020545
00:19:35|0.020537
00:19:36|0.020537
00:19:38|0.020537
00:19:38|0.020537
00:19:39|0.020537
00:19:40|0.020537
00:19:41|0.020577
00:19:43|0.020577
00:19:43|0.020555
00:19:44|0.020555
00:19:45|0.020555
00:19:46|0.020555
00:19:48|0.020555
00:19:49|0.020555
00:19:50|0.020555
00:19:51|0.020555
00:19:51|0.020555
00:19:52|0.020555
00:19:53|0.020555
00:19:54|0.020555
00:19:55|0.020555
00:19:56|0.020555
00:19:57|0.020555
00:19:58|0.020555
00:19:59|0.020555
00:20:00|0.020555
00:20:02|0.020563
00:20:03|0.020563
00:20:04|0.020563
00:20:05|0.020563
00:20:07|0.020563
00:20:07|0.020563
00:20:09|0.020563
00:20:10|0.020563
00:20:11|0.020563
00:20:12|0.020563
00:20:13|0.020563
00:20:13|0.020563
00:20:15|0.020563
00:20:16|0.020563
00:20:17|0.020563
00:20:18|0.020563
00:20:18|0.020563
00:20:20|0.020563
00:20:21|0.020563
00:20:23|0.020563
00:20:24|0.020563
00:20:24|0.020563
00:20:26|0.020563
00:20:26|0.020563
00:20:27|0.020563
00:20:29|0.020563
00:20:30|0.020563
00:20:30|0.020563
00:20:31|0.020563
00:20:32|0.020563
00:20:34|0.020563
00:20:35|0.020563
00:20:36|0.020554
00:20:37|0.020554
00:20:37|0.020554
00:20:38|0.02058
00:20:40|0.02058
00:20:41|0.02058
00:20:42|0.02058
00:20:43|0.02058
00:20:44|0.02058
00:20:45|0.02058
00:20:46|0.02058
00:20:47|0.02058
00:20:48|0.02058
00:20:49|0.02058
00:20:50|0.020576
00:20:51|0.020576
00:20:52|0.020576
00:20:53|0.020635
00:20:54|0.020635
00:20:55|0.020633
00:20:56|0.020644
00:20:57|0.020644
00:20:58|0.020659
00:20:59|0.020659
00:21:00|0.020659
00:21:01|0.020666
00:21:02|0.020694
00:21:03|0.020694
00:21:04|0.020659
00:21:06|0.020659
00:21:06|0.020659
00:21:08|0.020659
00:21:08|0.020659
00:21:10|0.020659
00:21:11|0.020635
00:21:12|0.020635
00:21:13|0.0206
00:21:15|0.0206
00:21:16|0.0206
00:21:16|0.0206
00:21:17|0.0206
00:21:18|0.0206
00:21:19|0.0206
00:21:21|0.0206
00:21:22|0.0206
00:21:22|0.02058
00:21:24|0.02058
00:21:25|0.02058
00:21:25|0.02058
00:21:27|0.02058
00:21:27|0.02058
00:21:29|0.02058
00:21:30|0.02058
00:21:31|0.02058
00:21:32|0.020607
00:21:33|0.020607
00:21:34|0.020607
00:21:34|0.020607
00:21:36|0.020607
00:21:37|0.020607
00:21:37|0.020596
00:21:39|0.020596
00:21:40|0.020596
00:21:41|0.020596
00:21:42|0.020596
00:21:43|0.020596
00:21:44|0.020598
00:21:45|0.020607
00:21:45|0.020607
00:21:46|0.020607
00:21:48|0.020607
00:21:49|0.020607
00:21:50|0.020607
00:21:51|0.020607
00:21:51|0.020607
00:21:53|0.02062
00:21:54|0.02062
00:21:55|0.02062
00:21:56|0.02062
00:21:57|0.02062
00:21:58|0.02062
00:21:59|0.02062
00:22:00|0.02062
00:22:01|0.02062
00:22:02|0.02062
00:22:03|0.02062
00:22:05|0.02062
00:22:06|0.02062
00:22:08|0.02062
00:22:09|0.02062
00:22:09|0.02062
00:22:10|0.020579
00:22:12|0.020579
00:22:12|0.020579
00:22:14|0.020579
00:22:16|0.020571
00:22:16|0.020571
00:22:17|0.020571
00:22:19|0.020571
00:22:19|0.020571
00:22:20|0.020571
00:22:21|0.020589
00:22:23|0.020589
00:22:23|0.020589
00:22:24|0.020589
00:22:26|0.020589
00:22:26|0.020589
00:22:28|0.020589
00:22:29|0.020589
00:22:29|0.020589
00:22:30|0.020589
00:22:31|0.020589
00:22:32|0.020589
00:22:34|0.020589
00:22:34|0.020589
00:22:35|0.020589
00:22:36|0.020589
00:22:37|0.020589
00:22:38|0.020653
00:22:39|0.020653
00:22:40|0.020653
00:22:41|0.020653
00:22:43|0.020653
00:22:43|0.020653
00:22:44|0.02066
00:22:46|0.02066
00:22:46|0.02066
00:22:47|0.02066
00:22:48|0.020696
00:22:51|0.0207
00:22:51|0.0207
00:22:52|0.0207
00:22:53|0.0207
00:22:55|0.0207
00:22:55|0.0207
00:22:56|0.0207
00:22:58|0.020722
00:22:58|0.020722
00:22:59|0.020722
00:23:00|0.020722
00:23:02|0.020716
00:23:03|0.020716
00:23:04|0.020739
00:23:04|0.020739
00:23:05|0.020739
00:23:08|0.020739
00:23:08|0.020739
00:23:09|0.020739
00:23:11|0.020739
00:23:11|0.020739
00:23:12|0.020739
00:23:14|0.020739
00:23:15|0.020739
00:23:16|0.020749
00:23:17|0.020749
00:23:18|0.020749
00:23:19|0.020749
00:23:20|0.02074
00:23:21|0.020739
00:23:22|0.020739
00:23:23|0.020739
00:23:24|0.020739
00:23:25|0.02074
00:23:27|0.02074
00:23:28|0.02074
00:23:28|0.02075
00:23:29|0.02075
00:23:31|0.02076
00:23:31|0.020783
00:23:33|0.020783
00:23:33|0.020783
00:23:34|0.020783
00:23:36|0.020783
00:23:36|0.020783
00:23:38|0.020781
00:23:38|0.020781
00:23:40|0.020781
00:23:40|0.020781
00:23:41|0.020783
00:23:43|0.020783
00:23:44|0.020783
00:23:44|0.020783
00:23:45|0.020783
00:23:47|0.020783
00:23:47|0.020783
00:23:49|0.020783
00:23:49|0.020783
00:23:50|0.020783
00:23:52|0.020783
00:23:52|0.020783
00:23:53|0.020791
00:23:54|0.020791
00:23:55|0.020791
00:23:57|0.020791
00:23:58|0.020799
00:23:59|0.0208
00:24:00|0.0208
00:24:01|0.0208
00:24:02|0.0208
00:24:03|0.0208
00:24:04|0.020792
00:24:05|0.020792
00:24:06|0.0208
00:24:10|0.0208
00:24:11|0.0208
00:24:13|0.0208
00:24:14|0.020833
00:24:15|0.020837
00:24:16|0.020819
00:24:17|0.020819
00:24:18|0.020838
00:24:19|0.020838
00:24:19|0.020813
00:24:21|0.020813
00:24:22|0.020813
00:24:23|0.020813
00:24:25|0.020813
00:24:26|0.020813
00:24:26|0.02085
00:24:28|0.02085
00:24:28|0.02085
00:24:30|0.02085
00:24:30|0.02085
00:24:31|0.02085
00:24:32|0.02085
00:24:34|0.020857
00:24:35|0.020868
00:24:35|0.020869
00:24:37|0.020869
00:24:38|0.020888
00:24:39|0.020888
00:24:40|0.020888
00:24:41|0.020888
00:24:42|0.020882
00:24:43|0.0209
00:24:44|0.0209
00:24:45|0.0209
00:24:46|0.0209
00:24:47|0.02092
00:24:48|0.02092
00:24:48|0.02092
00:24:50|0.02092
00:24:51|0.020939
00:24:52|0.020939
00:24:53|0.020939
00:24:54|0.02093
00:24:55|0.02093
00:24:55|0.02093
00:24:57|0.020944
00:24:58|0.020944
00:24:59|0.020958
00:24:59|0.02098
00:25:01|0.02098
00:25:01|0.020988
00:25:03|0.020999
00:25:03|0.020999
00:25:04|0.020999
00:25:06|0.021
00:25:07|0.021
00:25:14|0.021
00:25:15|0.021
00:25:15|0.021
00:25:17|0.021
00:25:17|0.021
00:25:19|0.021
00:25:19|0.021
00:25:20|0.021
00:25:22|0.021
00:25:22|0.021007
00:25:23|0.020999
00:25:25|0.020999
00:25:26|0.021003
00:25:27|0.021003
00:25:27|0.021003
00:25:28|0.021003
00:25:30|0.021003
00:25:30|0.021033
00:25:32|0.021033
00:25:32|0.021033
00:25:33|0.021073
00:25:34|0.021073
00:25:36|0.021045
00:25:36|0.021045
00:25:37|0.021045
00:25:39|0.021061
00:25:40|0.021111
00:25:41|0.021111
00:25:42|0.021111
00:25:43|0.021111
00:25:44|0.0211
00:25:45|0.021111
00:25:46|0.021111
00:25:47|0.021122
00:25:48|0.021122
00:25:49|0.021111
00:25:50|0.0211
00:25:51|0.0211
00:25:52|0.021106
00:25:53|0.021106
00:25:54|0.021106
00:25:55|0.021106
00:25:56|0.021106
00:25:57|0.021111
00:25:58|0.021111
00:25:59|0.02113
00:26:00|0.02113
00:26:01|0.021124
00:26:02|0.021124
00:26:03|0.021124
00:26:05|0.021133
00:26:05|0.021133
00:26:06|0.021133
00:26:08|0.021133
00:26:08|0.021144
00:26:10|0.021133
00:26:12|0.021133
00:26:13|0.021133
00:26:14|0.021133
00:26:15|0.021133
00:26:16|0.021124
00:26:17|0.021109
00:26:18|0.021125
00:26:19|0.021125
00:26:20|0.021125
00:26:21|0.021133
00:26:22|0.02115
00:26:23|0.02115
00:26:24|0.0212
00:26:25|0.021184
00:26:26|0.021164
00:26:27|0.021184
00:26:28|0.02121
00:26:29|0.02121
00:26:30|0.0213
00:26:31|0.0213
00:26:32|0.021187
00:26:34|0.021187
00:26:34|0.021187
00:26:35|0.021187
00:26:37|0.021187
00:26:37|0.0212
00:26:39|0.02127
00:26:39|0.021266
00:26:40|0.02127
00:26:42|0.02127
00:26:42|0.021286
00:26:44|0.021286
00:26:45|0.021286
00:26:46|0.021286
00:26:47|0.021279
00:26:48|0.02128
00:26:49|0.0213
00:26:50|0.0213
00:26:51|0.021292
00:26:52|0.021292
00:26:53|0.021264
00:26:54|0.021251
00:26:56|0.021251
00:26:56|0.021219
00:26:57|0.021132
00:26:58|0.021202
00:26:59|0.021235
00:27:01|0.021235
00:27:02|0.021235
00:27:03|0.021235
00:27:03|0.021235
00:27:05|0.021235
00:27:05|0.02122
00:27:06|0.02122
00:27:08|0.021235
00:27:09|0.021235
00:27:11|0.021279
00:27:14|0.02124
00:27:15|0.021245
00:27:15|0.021245
00:27:17|0.021245
00:27:18|0.02121
00:27:19|0.021237
00:27:21|0.021187
00:27:21|0.021187
00:27:23|0.021171
00:27:23|0.02114
00:27:24|0.02114
00:27:25|0.021167
00:27:27|0.021188
00:27:28|0.021188
00:27:30|0.021154
00:27:30|0.021152
00:27:31|0.021166
00:27:32|0.021166
00:27:34|0.021137
00:27:35|0.021125
00:27:35|0.02112
00:27:36|0.02112
00:27:38|0.02112
00:27:38|0.02101
00:27:40|0.02101
00:27:41|0.020967
00:27:41|0.020947
00:27:44|0.020947
00:27:44|0.020947
00:27:46|0.020947
00:27:47|0.020947
00:27:47|0.020947
00:27:48|0.020975
00:27:49|0.020975
00:27:51|0.020975
00:27:52|0.020975
00:27:53|0.020953
00:27:54|0.020964
00:27:55|0.020964
00:27:55|0.02097
00:27:57|0.020964
00:27:58|0.020964
00:27:58|0.020964
00:27:59|0.020964
00:28:00|0.020964
00:28:02|0.020962
00:28:03|0.020962
00:28:03|0.020945
00:28:05|0.020945
00:28:05|0.020945
00:28:07|0.020945
00:28:08|0.020945
00:28:09|0.020965
00:28:09|0.020965
00:28:12|0.020965
00:28:12|0.020965
00:28:14|0.020965
00:28:15|0.020965
00:28:16|0.020965
00:28:17|0.020965
00:28:18|0.020965
00:28:19|0.02095
00:28:20|0.020974
00:28:21|0.020982
00:28:22|0.020982
00:28:23|0.020982
00:28:24|0.020982
00:28:25|0.020982
00:28:26|0.020982
00:28:28|0.020982
00:28:29|0.020982
00:28:30|0.021018
00:28:30|0.021018
00:28:32|0.021018
00:28:32|0.021018
00:28:33|0.021018
00:28:34|0.02105
00:28:35|0.021073
00:28:37|0.021073
00:28:38|0.021073
00:28:39|0.021073
00:28:40|0.021073
00:28:41|0.021073
00:28:42|0.021073
00:28:43|0.021073
00:28:44|0.021155
00:28:45|0.021155
00:28:46|0.021155
00:28:47|0.021108
00:28:48|0.021
00:28:49|0.021036
00:28:50|0.021036
00:28:51|0.021036
00:28:52|0.021036
00:28:53|0.021036
00:28:55|0.021036
00:28:55|0.021036
00:28:56|0.021036
00:28:57|0.021036
00:28:58|0.021036
00:28:59|0.021036
00:29:00|0.021036
00:29:01|0.021036
00:29:03|0.021036
00:29:03|0.021036
00:29:05|0.021036
00:29:05|0.021036
00:29:06|0.021036
00:29:08|0.021036
00:29:08|0.021018
00:29:10|0.021014
00:29:10|0.021014
00:29:12|0.021014
00:29:14|0.021014
00:29:15|0.021014
00:29:16|0.021014
00:29:17|0.021014
00:29:17|0.021014
00:29:19|0.021014
00:29:20|0.021004
00:29:21|0.020982
00:29:22|0.020982
00:29:23|0.020974
00:29:24|0.020974
00:29:25|0.020968
00:29:26|0.020974
00:29:28|0.020953
00:29:29|0.020953
00:29:30|0.020953
00:29:31|0.02092
00:29:33|0.020949
00:29:34|0.020903
00:29:35|0.020903
00:29:36|0.020888
00:29:37|0.020888
00:29:38|0.020869
00:29:39|0.020885
00:29:40|0.020885
00:29:41|0.020885
00:29:42|0.020885
00:29:43|0.020885
00:29:44|0.020867
00:29:45|0.020858
00:29:46|0.020968
00:29:47|0.020889
00:29:48|0.020889
00:29:49|0.020889
00:29:50|0.020912
00:29:51|0.020912
00:29:52|0.020912
00:29:54|0.020828
00:29:54|0.020828
00:29:55|0.02083
00:29:56|0.02083
00:29:57|0.02083
00:29:58|0.020825
00:30:00|0.020842
00:30:00|0.020842
00:30:01|0.020842
00:30:02|0.020877
00:30:03|0.020877
00:30:05|0.020877
00:30:05|0.020877
00:30:06|0.020842
00:30:08|0.020903
00:30:08|0.020908
00:30:09|0.020908
00:30:10|0.020873
00:30:11|0.020873
00:30:13|0.020837
00:30:14|0.020837
00:30:15|0.020837
00:30:16|0.020758
00:30:17|0.020758
00:30:18|0.020758
00:30:19|0.020758
00:30:20|0.020737
00:30:21|0.020737
00:30:22|0.020737
00:30:23|0.020737
00:30:24|0.020737
00:30:25|0.020748
00:30:26|0.020748
00:30:28|0.020734
00:30:29|0.020734
00:30:29|0.020659
00:30:30|0.020721
00:30:32|0.020678
00:30:33|0.020678
00:30:34|0.020678
00:30:35|0.020678
00:30:36|0.020678
00:30:37|0.020722
00:30:38|0.020722
00:30:38|0.020708
00:30:40|0.020708
00:30:40|0.020708
00:30:42|0.020708
00:30:43|0.020708
00:30:44|0.020701
00:30:44|0.020715
00:30:46|0.020715
00:30:47|0.020724
00:30:49|0.020726
00:30:49|0.020743
00:30:51|0.020743
00:30:52|0.020743
00:30:53|0.020743
00:30:54|0.020743
00:30:55|0.020745
00:30:56|0.020745
00:30:57|0.020745
00:30:58|0.020745
00:31:00|0.020745
00:31:01|0.020745
00:31:02|0.020745
00:31:03|0.020745
00:31:04|0.020796
00:31:06|0.020743
00:31:06|0.020743
00:31:07|0.020743
00:31:08|0.020743
00:31:09|0.020743
00:31:10|0.020743
00:31:11|0.020727
00:31:12|0.020737
00:31:13|0.020737
00:31:14|0.020737
00:31:15|0.020737
00:31:16|0.020737
00:31:17|0.020737
00:31:19|0.020737
00:31:19|0.020737
00:31:21|0.020737
00:31:22|0.020737
00:31:22|0.020737
00:31:24|0.020737
00:31:24|0.020737
00:31:26|0.020737
00:31:27|0.020737
00:31:28|0.020737
00:31:29|0.020802
00:31:29|0.020802
00:31:31|0.020802
00:31:32|0.020802
00:31:33|0.020802
00:31:34|0.020802
00:31:34|0.020802
00:31:35|0.020802
00:31:37|0.020768
00:31:39|0.020768
00:31:40|0.020768
00:31:41|0.020768
00:31:42|0.020768
00:31:43|0.020768
00:31:45|0.020768
00:31:45|0.020768
00:31:46|0.020768
00:31:47|0.020768
00:31:48|0.020797
00:31:50|0.020797
00:31:50|0.020797
00:31:51|0.020797
00:31:53|0.020797
00:31:54|0.020797
00:31:54|0.02083
00:31:56|0.02083
00:31:56|0.020838
00:31:58|0.020844
00:31:58|0.020841
00:31:59|0.020841
00:32:01|0.020858
00:32:01|0.020858
00:32:02|0.020858
00:32:03|0.020858
00:32:04|0.020896
00:32:05|0.020896
00:32:06|0.020896
00:32:07|0.020896
00:32:08|0.020896
00:32:09|0.020896
00:32:13|0.020896
00:32:13|0.02094
00:32:15|0.020937
00:32:16|0.020937
00:32:18|0.020937
00:32:18|0.020937
00:32:20|0.020937
00:32:21|0.020937
00:32:22|0.020937
00:32:23|0.020937
00:32:24|0.020937
00:32:25|0.020937
00:32:26|0.021
00:32:28|0.021
00:32:28|0.021
00:32:29|0.020995
00:32:31|0.020995
00:32:32|0.020995
00:32:33|0.020995
00:32:34|0.020995
00:32:35|0.021023
00:32:36|0.021023
00:32:37|0.021023
00:32:38|0.021023
00:32:39|0.021023
00:32:40|0.021023
00:32:41|0.021023
00:32:42|0.021023
00:32:44|0.021023
00:32:45|0.021023
00:32:45|0.02107
00:32:46|0.021024
00:32:48|0.021
00:32:49|0.021001
00:32:50|0.021001
00:32:51|0.021001
00:32:51|0.021001
00:32:53|0.020995
00:32:53|0.020995
00:32:55|0.020981
00:32:55|0.020981
00:32:57|0.020981
00:32:57|0.020981
00:32:59|0.020983
00:33:00|0.020983
00:33:01|0.020983
00:33:02|0.020983
00:33:03|0.020985
00:33:04|0.020856
00:33:05|0.020932
00:33:06|0.020932
00:33:07|0.020927
00:33:08|0.020842
00:33:09|0.020836
00:33:10|0.020836
00:33:11|0.020836
00:33:12|0.020836
00:33:13|0.020836
00:33:14|0.020836
00:33:15|0.020836
00:33:18|0.020836
00:33:19|0.020836
00:33:20|0.020836
00:33:21|0.020836
00:33:22|0.020855
00:33:23|0.020855
00:33:24|0.020855
00:33:26|0.020855
00:33:27|0.020895
00:33:28|0.020895
00:33:29|0.020895
00:33:30|0.020895
00:33:31|0.020895
00:33:32|0.020895
00:33:32|0.020895
00:33:34|0.020895
00:33:35|0.020895
00:33:36|0.020895
00:33:37|0.020895
00:33:38|0.020895
00:33:39|0.020895
00:33:39|0.020895
00:33:41|0.020895
00:33:41|0.020895
00:33:42|0.020905
00:33:44|0.020905
00:33:45|0.020905
00:33:46|0.020905
00:33:47|0.020905
00:33:48|0.020905
00:33:49|0.020905
00:33:50|0.020905
00:33:51|0.020938
00:33:52|0.020938
00:33:53|0.020938
00:33:54|0.020956
00:33:55|0.020999
00:33:56|0.020999
00:33:57|0.020999
00:33:58|0.020999
00:33:59|0.020956
00:34:00|0.020956
00:34:01|0.020956
00:34:02|0.020938
00:34:03|0.020938
00:34:04|0.020938
00:34:05|0.020938
00:34:06|0.020938
00:34:07|0.020955
00:34:08|0.020955
00:34:09|0.020955
00:34:10|0.020955
00:34:11|0.020955
00:34:12|0.020955
00:34:13|0.020955
00:34:14|0.020955
00:34:15|0.020955
00:34:16|0.020956
00:34:18|0.020978
00:34:18|0.020978
00:34:20|0.021
00:34:21|0.021
00:34:22|0.021
00:34:23|0.021
00:34:25|0.021
00:34:25|0.021
00:34:26|0.021
00:34:28|0.021
00:34:29|0.020978
00:34:30|0.020978
00:34:30|0.020978
00:34:32|0.020978
00:34:34|0.020978
00:34:34|0.021092
00:34:36|0.021071
00:34:36|0.021071
00:34:37|0.021071
00:34:38|0.021071
00:34:39|0.021071
00:34:41|0.021071
00:34:43|0.021071
00:34:43|0.021054
00:34:44|0.021054
00:34:45|0.021054
00:34:46|0.021054
00:34:47|0.021103
00:34:49|0.021103
00:34:49|0.021103
00:34:50|0.021103
00:34:52|0.02108
00:34:52|0.02108
00:34:53|0.021165
00:34:54|0.021165
00:34:56|0.021098
00:34:56|0.021098
00:34:57|0.021098
00:34:59|0.021098
00:34:59|0.021098
00:35:01|0.021098
00:35:02|0.021098
00:35:02|0.021098
00:35:03|0.021098
00:35:04|0.021098
00:35:05|0.021098
00:35:06|0.021098
00:35:07|0.021099
00:35:08|0.021099
00:35:09|0.021099
00:35:10|0.021099
00:35:11|0.021099
00:35:13|0.021099
00:35:14|0.021099
00:35:14|0.021099
00:35:15|0.021099
00:35:17|0.021037
00:35:19|0.021037
00:35:20|0.021037
00:35:20|0.021037
00:35:22|0.021042
00:35:23|0.021042
00:35:24|0.021042
00:35:25|0.021042
00:35:25|0.021037
00:35:27|0.021037
00:35:28|0.021037
00:35:29|0.021037
00:35:30|0.021037
00:35:31|0.021002
00:35:32|0.021002
00:35:33|0.021007
00:35:34|0.021005
00:35:35|0.021005
00:35:36|0.021005
00:35:37|0.021005
00:35:39|0.021005
00:35:39|0.021005
00:35:40|0.021005
00:35:41|0.021005
00:35:43|0.020996
00:35:44|0.020996
00:35:44|0.020996
00:35:46|0.020955
00:35:46|0.020975
00:35:48|0.020975
00:35:49|0.020911
00:35:50|0.020911
00:35:51|0.020911
00:35:51|0.020911
00:35:53|0.020911
00:35:53|0.020911
00:35:54|0.020965
00:35:55|0.020965
00:35:56|0.020965
00:35:57|0.020977
00:35:58|0.020977
00:36:00|0.020977
00:36:01|0.020977
00:36:01|0.020981
00:36:02|0.020981
00:36:03|0.020981
00:36:05|0.020981
00:36:05|0.02098
00:36:06|0.02098
00:36:08|0.02098
00:36:09|0.02098
00:36:10|0.02098
00:36:10|0.02098
00:36:11|0.02098
00:36:12|0.02098
00:36:13|0.02098
00:36:15|0.02098
00:36:16|0.02098
00:36:16|0.02098
00:36:17|0.02098
00:36:19|0.02098
00:36:20|0.02098
00:36:21|0.02098
00:36:22|0.02098
00:36:23|0.02098
00:36:24|0.02098
00:36:26|0.02098
00:36:26|0.02098
00:36:28|0.020972
00:36:29|0.020972
00:36:31|0.020968
00:36:31|0.020968
00:36:32|0.020968
00:36:33|0.020968
00:36:34|0.020968
00:36:36|0.020968
00:36:37|0.020968
00:36:38|0.020968
00:36:39|0.020968
00:36:39|0.020968
00:36:41|0.020968
00:36:42|0.020968
00:36:43|0.020968
00:36:44|0.020968
00:36:45|0.021005
00:36:46|0.021005
00:36:47|0.021074
00:36:48|0.021074
00:36:49|0.02102
00:36:51|0.02102
00:36:52|0.02102
00:36:53|0.021036
00:36:54|0.021056
00:36:55|0.021056
00:36:55|0.021056
00:36:56|0.021109
00:36:58|0.021109
00:36:58|0.021109
00:36:59|0.021109
00:37:01|0.021111
00:37:01|0.021111
00:37:02|0.021081
00:37:03|0.021112
00:37:04|0.021112
00:37:05|0.021112
00:37:06|0.021112
00:37:08|0.021112
00:37:09|0.021112
00:37:10|0.021112
00:37:10|0.021112
00:37:11|0.021097
00:37:12|0.021075
00:37:14|0.021075
00:37:15|0.021075
00:37:16|0.021155
00:37:17|0.021155
00:37:18|0.021155
00:37:19|0.021155
00:37:20|0.021155
00:37:21|0.021155
00:37:22|0.021112
00:37:23|0.021081
00:37:25|0.021045
00:37:26|0.021045
00:37:27|0.021045
00:37:28|0.021162
00:37:29|0.021162
00:37:30|0.021162
00:37:31|0.021162
00:37:32|0.021162
00:37:33|0.021187
00:37:34|0.021187
00:37:36|0.021187
00:37:36|0.021207
00:37:38|0.021207
00:37:38|0.021207
00:37:40|0.021207
00:37:41|0.021207
00:37:41|0.021207
00:37:42|0.021244
00:37:43|0.021244
00:37:45|0.021244
00:37:46|0.021244
00:37:47|0.021291
00:37:48|0.021275
00:37:49|0.021288
00:37:49|0.021288
00:37:50|0.021277
00:37:51|0.021277
00:37:52|0.021277
00:37:53|0.021277
00:37:55|0.021277
00:37:55|0.021277
00:37:57|0.021296
00:37:58|0.021294
00:37:59|0.021228
00:37:59|0.021228
00:38:01|0.021228
00:38:02|0.021185
00:38:02|0.021185
00:38:04|0.02119
00:38:04|0.021214
00:38:05|0.02124
00:38:07|0.02124
00:38:08|0.02124
00:38:08|0.02124
00:38:10|0.02124
00:38:10|0.021231
00:38:12|0.021231
00:38:13|0.021231
00:38:14|0.021231
00:38:15|0.021231
00:38:15|0.021231
00:38:17|0.021231
00:38:18|0.021253
00:38:19|0.021253
00:38:20|0.021253
00:38:22|0.021253
00:38:23|0.021253
00:38:23|0.021268
00:38:24|0.021211
00:38:25|0.021221
00:38:27|0.021221
00:38:28|0.021253
00:38:29|0.021198
00:38:30|0.021226
00:38:31|0.021253
00:38:32|0.021192
00:38:33|0.021192
00:38:34|0.021192
00:38:35|0.021198
00:38:36|0.02119
00:38:37|0.021195
00:38:38|0.021195
00:38:39|0.021207
00:38:40|0.021157
00:38:41|0.021157
00:38:42|0.021157
00:38:43|0.021133
00:38:44|0.02121
00:38:45|0.021172
00:38:46|0.021172
00:38:47|0.021172
00:38:49|0.021172
00:38:50|0.021172
00:38:51|0.021172
00:38:51|0.021172
00:38:54|0.021172
00:38:55|0.021172
00:38:56|0.021172
00:38:57|0.021172
00:38:58|0.021172
00:38:59|0.021172
00:39:00|0.021224
00:39:01|0.021198
00:39:02|0.021196
00:39:04|0.021174
00:39:04|0.021172
00:39:05|0.021172
00:39:07|0.021172
00:39:07|0.021172
00:39:08|0.021172
00:39:09|0.021149
00:39:10|0.021149
00:39:12|0.021139
00:39:12|0.021139
00:39:13|0.021136
00:39:14|0.021136
00:39:15|0.02112
00:39:16|0.02112
00:39:17|0.02112
00:39:18|0.02112
00:39:19|0.02112
00:39:20|0.02112
00:39:22|0.021164
00:39:23|0.021164
00:39:23|0.021191
00:39:25|0.021191
00:39:27|0.021224
00:39:27|0.021224
00:39:29|0.021224
00:39:30|0.021224
00:39:30|0.021224
00:39:32|0.021224
00:39:33|0.02122
00:39:34|0.02122
00:39:35|0.021204
00:39:36|0.021204
00:39:37|0.021224
00:39:38|0.021219
00:39:39|0.02122
00:39:40|0.02122
00:39:41|0.02122
00:39:42|0.02122
00:39:43|0.02122
00:39:44|0.021253
00:39:45|0.021234
00:39:46|0.021252
00:39:47|0.021253
00:39:48|0.021253
00:39:49|0.021253
00:39:50|0.021253
00:39:51|0.021253
00:39:52|0.021253
00:39:53|0.021253
00:39:54|0.021277
00:39:55|0.021277
00:39:56|0.021277
00:39:57|0.02128
00:39:58|0.0213
00:39:59|0.0213
00:40:00|0.0213
00:40:01|0.0213
00:40:02|0.021316
00:40:03|0.021321
00:40:04|0.021321
00:40:05|0.021316
00:40:06|0.021316
00:40:07|0.021316
00:40:08|0.021296
00:40:09|0.021291
00:40:10|0.021285
00:40:11|0.021285
00:40:12|0.021285
00:40:14|0.021285
00:40:14|0.021305
00:40:15|0.021305
00:40:16|0.021305
00:40:17|0.021305
00:40:18|0.021305
00:40:20|0.021305
00:40:21|0.021305
00:40:22|0.021305
00:40:23|0.021305
00:40:25|0.021316
00:40:25|0.021316
00:40:26|0.021316
00:40:27|0.021316
00:40:28|0.021316
00:40:30|0.021316
00:40:30|0.021305
00:40:32|0.021305
00:40:33|0.021289
00:40:34|0.021289
00:40:36|0.021289
00:40:36|0.021289
00:40:37|0.021289
00:40:38|0.021311
00:40:39|0.021311
00:40:41|0.021311
00:40:41|0.021305
00:40:42|0.021305
00:40:43|0.021305
00:40:44|0.021305
00:40:45|0.021305
00:40:47|0.021305
00:40:47|0.021305
00:40:49|0.021305
00:40:50|0.021305
00:40:51|0.02131
00:40:52|0.021305
00:40:52|0.021305
00:40:54|0.021305
00:40:54|0.021305
00:40:55|0.021305
00:40:57|0.021305
00:40:57|0.021305
00:40:59|0.021305
00:40:59|0.021305
00:41:01|0.021305
00:41:02|0.021305
00:41:03|0.021347
00:41:03|0.021347
00:41:04|0.021347
00:41:06|0.021347
00:41:07|0.02135
00:41:07|0.02136
00:41:09|0.02136
00:41:09|0.021365
00:41:10|0.021365
00:41:12|0.021365
00:41:13|0.021397
00:41:14|0.021381
00:41:15|0.021381
00:41:15|0.021397
00:41:17|0.021397
00:41:18|0.021397
00:41:19|0.021397
00:41:20|0.021397
00:41:21|0.021416
00:41:21|0.021416
00:41:23|0.02143
00:41:25|0.02143
00:41:26|0.02143
00:41:27|0.02143
00:41:27|0.02143
00:41:29|0.02143
00:41:29|0.02143
00:41:30|0.02143
00:41:32|0.021419
00:41:33|0.021419
00:41:34|0.021442
00:41:35|0.021442
00:41:36|0.021424
00:41:37|0.021396
00:41:39|0.021396
00:41:40|0.021396
00:41:41|0.021417
00:41:41|0.021417
00:41:42|0.021417
00:41:44|0.021447
00:41:44|0.021447
00:41:45|0.021439
00:41:46|0.021439
00:41:48|0.02147
00:41:49|0.02149
00:41:49|0.02149
00:41:51|0.02149
00:41:52|0.02149
00:41:52|0.02149
00:41:54|0.02149
00:41:54|0.02149
00:41:55|0.021489
00:41:57|0.021489
00:41:57|0.021489
00:41:58|0.021444
00:41:59|0.021454
00:42:00|0.021454
00:42:02|0.021454
00:42:03|0.021454
00:42:05|0.021454
00:42:06|0.021454
00:42:07|0.021454
00:42:08|0.021454
00:42:09|0.021454
00:42:10|0.021454
00:42:11|0.021454
00:42:12|0.021477
00:42:13|0.021477
00:42:13|0.021477
00:42:14|0.021477
00:42:16|0.021477
00:42:17|0.021477
00:42:17|0.021477
00:42:19|0.021477
00:42:21|0.0215
00:42:22|0.021496
00:42:22|0.021496
00:42:23|0.021496
00:42:26|0.021496
00:42:28|0.021489
00:42:28|0.021489
00:42:29|0.021489
00:42:31|0.021489
00:42:32|0.02155
00:42:32|0.021554
00:42:34|0.021554
00:42:34|0.021571
00:42:35|0.02158
00:42:37|0.02158
00:42:37|0.02158
00:42:39|0.02158
00:42:40|0.02158
00:42:41|0.02158
00:42:42|0.021599
00:42:43|0.021599
00:42:44|0.021599
00:42:44|0.021599
00:42:46|0.0216
00:42:47|0.0216
00:42:48|0.0216
00:42:49|0.021599
00:42:50|0.021599
00:42:51|0.021599
00:42:52|0.021599
00:42:53|0.021613
00:42:54|0.021613
00:42:55|0.021601
00:42:56|0.021623
00:42:58|0.021608
00:42:58|0.021622
00:42:59|0.021623
00:43:00|0.021623
00:43:01|0.021625
00:43:02|0.021625
00:43:03|0.021647
00:43:05|0.021647
00:43:05|0.021647
00:43:07|0.02165
00:43:07|0.02165
00:43:08|0.02165
00:43:09|0.02165
00:43:10|0.02165
00:43:11|0.02165
00:43:12|0.02169
00:43:14|0.021668
00:43:15|0.021658
00:43:16|0.021658
00:43:17|0.02169
00:43:18|0.021665
00:43:19|0.021665
00:43:20|0.021665
00:43:21|0.021665
00:43:22|0.021652
00:43:23|0.021652
00:43:24|0.021668
00:43:25|0.021668
00:43:27|0.021668
00:43:27|0.02166
00:43:29|0.02166
00:43:30|0.02166
00:43:31|0.0217
00:43:32|0.021718
00:43:33|0.021724
00:43:34|0.021694
00:43:35|0.021694
00:43:36|0.021691
00:43:37|0.021685
00:43:38|0.021685
00:43:39|0.021685
00:43:40|0.021685
00:43:41|0.021685
00:43:42|0.021694
00:43:43|0.021694
00:43:44|0.021694
00:43:45|0.021694
00:43:47|0.021694
00:43:47|0.021685
00:43:48|0.021685
00:43:50|0.021685
00:43:50|0.021685
00:43:51|0.021685
00:43:52|0.02172
00:43:53|0.02172
00:43:55|0.02172
00:43:56|0.021746
00:43:56|0.02175
00:43:58|0.021714
00:43:59|0.021714
00:44:00|0.021714
00:44:00|0.021714
00:44:01|0.021714
00:44:03|0.021755
00:44:04|0.021733
00:44:04|0.021733
00:44:06|0.021733
00:44:06|0.021743
00:44:07|0.021733
00:44:08|0.02177
00:44:09|0.021789
00:44:10|0.021789
00:44:11|0.02179
00:44:12|0.02179
00:44:14|0.02179
00:44:14|0.02179
00:44:15|0.02179
00:44:16|0.02179
00:44:18|0.021802
00:44:18|0.021756
00:44:19|0.021756
00:44:20|0.021767
00:44:21|0.021767
00:44:23|0.021793
00:44:23|0.021802
00:44:24|0.021802
00:44:25|0.021802
00:44:27|0.021802
00:44:28|0.021802
00:44:29|0.021802
00:44:30|0.021802
00:44:32|0.021802
00:44:32|0.021802
00:44:33|0.021802
00:44:34|0.021802
00:44:35|0.021818
00:44:37|0.021818
00:44:37|0.021818
00:44:38|0.02177
00:44:39|0.021802
00:44:40|0.021802
00:44:42|0.021802
00:44:43|0.021802
00:44:44|0.021802
00:44:45|0.021802
00:44:45|0.021802
00:44:47|0.021818
00:44:48|0.021818
00:44:48|0.021818
00:44:49|0.021818
00:44:51|0.021797
00:44:51|0.021797
00:44:52|0.021797
00:44:54|0.021797
00:44:55|0.021797
00:44:56|0.021797
00:44:56|0.021767
00:44:57|0.021748
00:44:58|0.021748
00:45:00|0.021748
00:45:01|0.021748
00:45:02|0.021703
00:45:03|0.0217
00:45:04|0.0217
00:45:06|0.021652
00:45:06|0.021652
00:45:07|0.021652
00:45:09|0.021632
00:45:10|0.021632
00:45:10|0.021632
00:45:11|0.021632
00:45:12|0.021632
00:45:13|0.021632
00:45:14|0.021587
00:45:15|0.021583
00:45:17|0.021583
00:45:17|0.021583
00:45:19|0.021587
00:45:20|0.021587
00:45:21|0.021587
00:45:21|0.021563
00:45:22|0.021563
00:45:23|0.021563
00:45:24|0.021565
00:45:25|0.021565
00:45:27|0.021559
00:45:28|0.021553
00:45:29|0.021547
00:45:30|0.021547
00:45:30|0.02152
00:45:32|0.0215
00:45:33|0.0215
00:45:34|0.0215
00:45:35|0.0215
00:45:36|0.021511
00:45:37|0.0215
00:45:38|0.021491
00:45:39|0.021478
00:45:40|0.021478
00:45:41|0.021477
00:45:42|0.021476
00:45:43|0.021457
00:45:44|0.021474
00:45:45|0.02147
00:45:46|0.021467
00:45:47|0.021467
00:45:48|0.021467
00:45:49|0.021467
00:45:50|0.021487
00:45:51|0.0215
00:45:52|0.021469
00:45:53|0.021474
00:45:54|0.0215
00:45:55|0.021514
00:45:56|0.021503
00:45:57|0.021503
00:45:58|0.021503
00:45:59|0.021503
00:46:01|0.02151
00:46:01|0.02151
00:46:07|0.02151
00:46:07|0.02154
00:46:08|0.02154
00:46:09|0.02154
00:46:11|0.02154
00:46:11|0.0215
00:46:12|0.0215
00:46:13|0.0215
00:46:14|0.0215
00:46:15|0.0215
00:46:16|0.021481
00:46:18|0.021474
00:46:18|0.021506
00:46:20|0.021453
00:46:21|0.021459
00:46:22|0.021459
00:46:23|0.021448
00:46:24|0.021442
00:46:25|0.021442
00:46:26|0.021442
00:46:27|0.021449
00:46:28|0.021449
00:46:30|0.021428
00:46:32|0.021415
00:46:32|0.021415
00:46:33|0.021415
00:46:35|0.021415
00:46:36|0.021415
00:46:37|0.021415
00:46:37|0.021415
00:46:38|0.021415
00:46:39|0.0214
00:46:40|0.021431
00:46:41|0.021434
00:46:43|0.021434
00:46:44|0.021434
00:46:44|0.021434
00:46:45|0.021434
00:46:47|0.021435
00:46:47|0.021422
00:46:48|0.021422
00:46:50|0.021422
00:46:51|0.021422
00:46:52|0.021412
00:46:52|0.021412
00:46:54|0.021412
00:46:55|0.021412
00:46:56|0.021412
00:46:56|0.021412
00:46:58|0.021412
00:46:58|0.021412
00:46:59|0.021442
00:47:00|0.021439
00:47:02|0.021439
00:47:03|0.021467
00:47:04|0.021467
00:47:04|0.021467
00:47:06|0.021467
00:47:06|0.021467
00:47:08|0.021488
00:47:09|0.021488
00:47:10|0.021506
00:47:10|0.021504
00:47:12|0.021504
00:47:13|0.0215
00:47:14|0.0215
00:47:15|0.0215
00:47:15|0.0215
00:47:17|0.0215
00:47:17|0.0215
00:47:19|0.0215
00:47:19|0.0215
00:47:20|0.0215
00:47:21|0.0215
00:47:23|0.0215
00:47:23|0.0215
00:47:24|0.0215
00:47:26|0.021513
00:47:27|0.021513
00:47:27|0.021513
00:47:29|0.02154
00:47:31|0.02154
00:47:32|0.02154
00:47:33|0.02154
00:47:34|0.02154
00:47:34|0.02154
00:47:36|0.02154
00:47:37|0.02154
00:47:38|0.02156
00:47:39|0.02156
00:47:39|0.02156
00:47:41|0.02156
00:47:42|0.02156
00:47:43|0.021541
00:47:44|0.021541
00:47:45|0.021541
00:47:46|0.021541
00:47:47|0.021541
00:47:48|0.021561
00:47:49|0.021561
00:47:50|0.021561
00:47:51|0.021561
00:47:52|0.021561
00:47:53|0.021561
00:47:54|0.021541
00:47:55|0.02154
00:47:56|0.02154
00:47:57|0.02154
00:47:58|0.02154
00:47:59|0.02154
00:48:00|0.02154
00:48:02|0.021565
00:48:03|0.021595
00:48:04|0.0216
00:48:04|0.0216
00:48:05|0.0216
00:48:07|0.0216
00:48:07|0.0216
00:48:08|0.0216
00:48:10|0.0216
00:48:11|0.0216
00:48:11|0.0216
00:48:13|0.021633
00:48:14|0.021633
00:48:15|0.021633
00:48:16|0.021633
00:48:18|0.021649
00:48:18|0.021649
00:48:20|0.021649
00:48:20|0.021649
00:48:21|0.021649
00:48:22|0.0217
00:48:23|0.0217
00:48:24|0.0217
00:48:25|0.0217
00:48:26|0.0217
00:48:27|0.0217
00:48:28|0.0217
00:48:29|0.021698
00:48:31|0.021698
00:48:31|0.021698
00:48:32|0.021698
00:48:34|0.021698
00:48:34|0.021698
00:48:35|0.021698
00:48:37|0.021698
00:48:38|0.021698
00:48:39|0.021698
00:48:40|0.021698
00:48:41|0.021698
00:48:42|0.021641
00:48:43|0.021641
00:48:44|0.021666
00:48:45|0.021666
00:48:46|0.021666
00:48:47|0.021666
00:48:48|0.021666
00:48:50|0.021666
00:48:51|0.0217
00:48:51|0.0217
00:48:53|0.0217
00:48:53|0.0217
00:48:55|0.0217
00:48:56|0.021798
00:48:56|0.0218
00:48:57|0.0218
00:48:59|0.0218
00:49:00|0.021832
00:49:00|0.021832
00:49:01|0.021827
00:49:02|0.021827
00:49:03|0.021827
00:49:05|0.021827
00:49:06|0.021879
00:49:07|0.021842
00:49:09|0.021871
00:49:09|0.0219
00:49:10|0.0219
00:49:12|0.0219
00:49:12|0.0219
00:49:13|0.0219
00:49:14|0.0219
00:49:16|0.0219
00:49:16|0.0219
00:49:18|0.021903
00:49:18|0.021933
00:49:19|0.021933
00:49:20|0.021936
00:49:21|0.021932
00:49:22|0.021932
00:49:23|0.021932
00:49:25|0.021932
00:49:25|0.021926
00:49:26|0.021926
00:49:27|0.0219
00:49:28|0.0219
00:49:29|0.0219
00:49:30|0.0219
00:49:32|0.0219
00:49:33|0.0219
00:49:35|0.021904
00:49:35|0.021904
00:49:37|0.021904
00:49:38|0.021904
00:49:38|0.021908
00:49:40|0.021908
00:49:40|0.021908
00:49:42|0.021927
00:49:43|0.021927
00:49:44|0.021927
00:49:45|0.02191
00:49:46|0.021866
00:49:47|0.021901
00:49:48|0.021901
00:49:49|0.021867
00:49:50|0.021867
00:49:51|0.021867
00:49:52|0.021867
00:49:53|0.0219
00:49:54|0.0219
00:49:56|0.0219
00:49:57|0.021886
00:49:59|0.021886
00:49:59|0.021866
00:50:01|0.021866
00:50:03|0.021866
00:50:03|0.021911
00:50:04|0.021904
00:50:05|0.021951
00:50:06|0.022
00:50:08|0.022
00:50:08|0.021983
00:50:09|0.022
00:50:10|0.022
00:50:12|0.022
00:50:12|0.02201
00:50:13|0.02201
00:50:15|0.022003
00:50:15|0.022003
00:50:16|0.021974
00:50:18|0.021974
00:50:19|0.022023
00:50:20|0.022023
00:50:21|0.022003
00:50:22|0.022003
00:50:23|0.022003
00:50:24|0.022003
00:50:24|0.022022
00:50:26|0.022
00:50:27|0.022
00:50:28|0.022
00:50:29|0.022006
00:50:31|0.022005
00:50:31|0.022005
00:50:32|0.022005
00:50:38|0.022005
00:50:39|0.022
00:50:41|0.022017
00:50:42|0.022023
00:50:43|0.022023
00:50:44|0.022023
00:50:45|0.022023
00:50:45|0.022023
00:50:46|0.022023
00:50:47|0.022
00:50:48|0.022
00:50:49|0.022
00:50:50|0.022
00:50:52|0.022
00:50:52|0.022
00:50:53|0.022022
00:50:54|0.022
00:50:56|0.022
00:50:57|0.022
00:50:58|0.022
00:50:59|0.022
00:51:00|0.022
00:51:01|0.021999
00:51:02|0.021985
00:51:03|0.021985
00:51:04|0.021985
00:51:05|0.021978
00:51:06|0.021967
00:51:07|0.021961
00:51:08|0.021954
00:51:09|0.021954
00:51:10|0.021954
00:51:11|0.021954
00:51:12|0.021953
00:51:14|0.021936
00:51:14|0.021936
00:51:15|0.021937
00:51:17|0.021937
00:51:17|0.021937
00:51:18|0.021987
00:51:20|0.021987
00:51:20|0.021987
00:51:22|0.021987
00:51:23|0.021987
00:51:23|0.021985
00:51:25|0.021985
00:51:25|0.021998
00:51:26|0.022016
00:51:27|0.022016
00:51:28|0.022016
00:51:30|0.022016
00:51:30|0.022016
00:51:31|0.022016
00:51:32|0.022016
00:51:35|0.022016
00:51:36|0.022018
00:51:36|0.022023
00:51:38|0.022034
00:51:38|0.022021
00:51:40|0.022025
00:51:41|0.022025
00:51:42|0.022035
00:51:43|0.022053
00:51:44|0.02206
00:51:44|0.022053
00:51:46|0.022044
00:51:47|0.022044
00:51:48|0.022044
00:51:49|0.022044
00:51:50|0.022044
00:51:52|0.022044
00:51:52|0.022044
00:51:54|0.022092
00:51:55|0.022057
00:51:56|0.022057
00:51:57|0.0221
00:51:57|0.0221
00:51:59|0.0221
00:51:59|0.0221
00:52:00|0.022106
00:52:03|0.0221
00:52:03|0.022121
00:52:04|0.022121
00:52:06|0.022121
00:52:06|0.022121
00:52:08|0.022121
00:52:09|0.022121
00:52:09|0.022121
00:52:10|0.022121
00:52:12|0.022128
00:52:12|0.022128
00:52:13|0.022128
00:52:15|0.022128
00:52:15|0.02215
00:52:17|0.02215
00:52:18|0.022144
00:52:19|0.022133
00:52:20|0.022128
00:52:21|0.022128
00:52:22|0.022132
00:52:22|0.022132
00:52:23|0.022132
00:52:24|0.022127
00:52:25|0.022127
00:52:26|0.022114
00:52:28|0.022112
00:52:28|0.022112
00:52:29|0.022112
00:52:30|0.022112
00:52:31|0.022112
00:52:33|0.022112
00:52:33|0.022112
00:52:35|0.022112
00:52:36|0.022112
00:52:38|0.022115
00:52:38|0.022115
00:52:39|0.02213
00:52:41|0.022131
00:52:42|0.022132
00:52:43|0.02212
00:52:43|0.02212
00:52:45|0.02212
00:52:46|0.02213
00:52:47|0.02213
00:52:47|0.02213
00:52:49|0.02213
00:52:49|0.02213
00:52:51|0.02213
00:52:52|0.02213
00:52:53|0.022115
00:52:54|0.022112
00:52:55|0.022112
00:52:57|0.022105
00:52:57|0.022105
00:52:59|0.022105
00:52:59|0.022091
00:53:02|0.022091
00:53:02|0.022079
00:53:03|0.022118
00:53:04|0.022118
00:53:05|0.022118
00:53:06|0.022118
00:53:08|0.022118
00:53:09|0.022175
00:53:09|0.022126
00:53:11|0.022126
00:53:12|0.022126
00:53:13|0.022126
00:53:13|0.022126
00:53:15|0.022152
00:53:15|0.022186
00:53:17|0.022188
00:53:17|0.022207
00:53:18|0.022222
00:53:19|0.022217
00:53:20|0.022217
00:53:21|0.022222
00:53:23|0.02223
00:53:24|0.022262
00:53:25|0.022262
00:53:26|0.022262
00:53:26|0.022262
00:53:28|0.022262
00:53:29|0.022255
00:53:30|0.022273
00:53:31|0.022264
00:53:31|0.0223
00:53:33|0.022237
00:53:33|0.022237
00:53:34|0.022299
00:53:37|0.022299
00:53:38|0.022275
00:53:40|0.022275
00:53:40|0.022275
00:53:42|0.022247
00:53:42|0.022252
00:53:44|0.022253
00:53:45|0.022253
00:53:45|0.022224
00:53:47|0.022224
00:53:48|0.022215
00:53:48|0.022179
00:53:50|0.022216
00:53:51|0.0224
00:53:52|0.022352
00:53:52|0.022359
00:53:54|0.0224
00:53:55|0.0224
00:53:56|0.022376
00:53:56|0.022376
00:53:57|0.022327
00:53:58|0.022361
00:54:00|0.022372
00:54:01|0.022381
00:54:01|0.022455
00:54:02|0.022455
00:54:03|0.02248
00:54:04|0.022496
00:54:05|0.022361
00:54:06|0.022398
00:54:07|0.022278
00:54:08|0.02234
00:54:09|0.02234
00:54:11|0.02234
00:54:11|0.02234
00:54:12|0.022301
00:54:13|0.022301
00:54:15|0.02228
00:54:16|0.02228
00:54:17|0.02228
00:54:18|0.02228
00:54:19|0.02228
00:54:20|0.02228
00:54:21|0.022339
00:54:22|0.022406
00:54:22|0.022369
00:54:24|0.022414
00:54:24|0.022414
00:54:26|0.022348
00:54:27|0.02231
00:54:28|0.022371
00:54:29|0.022371
00:54:30|0.022371
00:54:31|0.022305
00:54:32|0.022301
00:54:33|0.02229
00:54:34|0.022316
00:54:35|0.022316
00:54:36|0.022319
00:54:38|0.022294
00:54:38|0.022294
00:54:40|0.022309
00:54:41|0.0223
00:54:42|0.0223
00:54:44|0.022305
00:54:45|0.022336
00:54:46|0.02235
00:54:47|0.02235
00:54:47|0.02235
00:54:49|0.02235
00:54:50|0.02235
00:54:51|0.022329
00:54:52|0.022315
00:54:53|0.022315
00:54:54|0.022315
00:54:55|0.02232
00:54:56|0.022308
00:54:57|0.022308
00:54:58|0.0223
00:54:59|0.0223
00:55:00|0.022274
00:55:01|0.022269
00:55:02|0.022269
00:55:03|0.022247
00:55:04|0.022216
00:55:07|0.022216
00:55:08|0.02222
00:55:09|0.022222
00:55:10|0.022238
00:55:11|0.022226
00:55:12|0.022244
00:55:13|0.022244
00:55:14|0.022244
00:55:15|0.022234
00:55:17|0.022234
00:55:17|0.02223
00:55:18|0.02223
00:55:19|0.02223
00:55:20|0.02223
00:55:21|0.02223
00:55:23|0.022223
00:55:23|0.022223
00:55:24|0.02224
00:55:25|0.022226
00:55:26|0.022214
00:55:29|0.022214
00:55:29|0.022217
00:55:30|0.02224
00:55:31|0.02224
00:55:32|0.02224
00:55:34|0.022267
00:55:34|0.022267
00:55:35|0.022267
00:55:36|0.02229
00:55:37|0.02229
00:55:39|0.02229
00:55:39|0.022258
00:55:40|0.022258
00:55:42|0.022258
00:55:43|0.022258
00:55:43|0.022258
00:55:45|0.022267
00:55:46|0.022267
00:55:46|0.022267
00:55:48|0.022267
00:55:48|0.022267
00:55:50|0.02224
00:55:51|0.02224
00:55:52|0.02224
00:55:53|0.022257
00:55:54|0.022257
00:55:56|0.022209
00:55:57|0.022226
00:55:57|0.022247
00:55:59|0.022247
00:56:00|0.022247
00:56:01|0.022247
00:56:02|0.022223
00:56:03|0.022223
00:56:04|0.022223
00:56:05|0.022227
00:56:06|0.022227
00:56:07|0.022229
00:56:08|0.022229
00:56:09|0.022229
00:56:10|0.022229
00:56:12|0.022229
00:56:12|0.022229
00:56:13|0.022229
00:56:14|0.022238
00:56:15|0.022238
00:56:17|0.022238
00:56:18|0.022238
00:56:19|0.022229
00:56:20|0.022229
00:56:20|0.022241
00:56:21|0.022241
00:56:22|0.022241
00:56:23|0.022241
00:56:24|0.022241
00:56:26|0.022241
00:56:27|0.022241
00:56:28|0.022241
00:56:29|0.022241
00:56:30|0.022041
00:56:31|0.022041
00:56:32|0.022041
00:56:33|0.022041
00:56:34|0.022041
00:56:35|0.022041
00:56:36|0.022041
00:56:37|0.022041
00:56:38|0.022041
00:56:39|0.022181
00:56:40|0.022186
00:56:41|0.022186
00:56:43|0.022186
00:56:44|0.022192
00:56:45|0.022192
00:56:46|0.022192
00:56:47|0.022192
00:56:48|0.022192
00:56:49|0.022192
00:56:50|0.022192
00:56:51|0.022192
00:56:52|0.022192
00:56:53|0.022192
00:56:54|0.022192
00:56:55|0.022192
00:56:56|0.022165
00:56:57|0.022165
00:56:58|0.022165
00:56:59|0.022165
00:57:00|0.022165
00:57:01|0.022165
00:57:02|0.022165
00:57:03|0.022165
00:57:04|0.022165
00:57:06|0.022165
00:57:07|0.022165
00:57:08|0.022165
00:57:09|0.022165
00:57:13|0.022165
00:57:14|0.02212
00:57:14|0.022122
00:57:15|0.022128
00:57:17|0.022041
00:57:18|0.022041
00:57:19|0.022041
00:57:20|0.022072
00:57:20|0.022072
00:57:21|0.022064
00:57:23|0.022087
00:57:24|0.022072
00:57:25|0.022031
00:57:26|0.022031
00:57:27|0.022059
00:57:28|0.022047
00:57:29|0.022047
00:57:30|0.022047
00:57:31|0.022047
00:57:32|0.022047
00:57:33|0.022047
00:57:34|0.022047
00:57:35|0.022016
00:57:36|0.022016
00:57:37|0.022016
00:57:38|0.022016
00:57:40|0.022016
00:57:41|0.022016
00:57:41|0.022016
00:57:42|0.022016
00:57:44|0.022016
00:57:45|0.022016
00:57:46|0.022016
00:57:47|0.022016
00:57:48|0.022016
00:57:50|0.022016
00:57:51|0.022023
00:57:51|0.022023
00:57:53|0.022023
00:57:53|0.022023
00:57:55|0.022024
00:57:56|0.022024
00:57:57|0.022062
00:57:58|0.022062
00:57:58|0.022031
00:58:00|0.022031
00:58:01|0.022031
00:58:02|0.022031
00:58:03|0.022031
00:58:03|0.022055
00:58:05|0.022055
00:58:06|0.022055
00:58:07|0.022052
00:58:08|0.022052
00:58:09|0.022052
00:58:10|0.022052
00:58:11|0.022039
00:58:11|0.022012
00:58:14|0.022035
00:58:15|0.022035
00:58:15|0.022035
00:58:16|0.022033
00:58:17|0.022033
00:58:18|0.022033
00:58:19|0.022033
00:58:21|0.022033
00:58:21|0.022033
00:58:22|0.022033
00:58:23|0.02202
00:58:24|0.02202
00:58:25|0.022
00:58:26|0.022
00:58:27|0.021896
00:58:29|0.021909
00:58:29|0.021909
00:58:30|0.021878
00:58:31|0.021878
00:58:32|0.021841
00:58:33|0.021841
00:58:34|0.021841
00:58:35|0.021841
00:58:36|0.021841
00:58:38|0.021837
00:58:39|0.021837
00:58:40|0.021837
00:58:41|0.021837
00:58:42|0.021837
00:58:43|0.021828
00:58:44|0.021882
00:58:45|0.021837
00:58:45|0.021837
00:58:47|0.021837
00:58:48|0.021837
00:58:53|0.021851
00:58:54|0.021851
00:58:55|0.021851
00:58:56|0.021854
00:58:57|0.021804
00:58:58|0.021812
00:58:59|0.021756
00:59:00|0.021756
00:59:01|0.021756
00:59:02|0.021756
00:59:03|0.021756
00:59:04|0.021802
00:59:06|0.021778
00:59:06|0.021778
00:59:07|0.021778
00:59:08|0.021778
00:59:09|0.021778
00:59:10|0.021786
00:59:11|0.021786
00:59:12|0.021786
00:59:13|0.021786
00:59:15|0.021786
00:59:15|0.021786
00:59:16|0.02179
00:59:17|0.02179
00:59:18|0.02179
00:59:19|0.02179
00:59:21|0.02179
00:59:21|0.02179
00:59:23|0.021811
00:59:23|0.021811
00:59:24|0.021799
00:59:26|0.021799
00:59:27|0.021822
00:59:28|0.021822
00:59:29|0.021822
00:59:29|0.021843
00:59:31|0.021843
00:59:31|0.021843
00:59:32|0.021836
00:59:33|0.021836
00:59:34|0.021839
00:59:35|0.021839
00:59:37|0.021839
00:59:38|0.021839
00:59:38|0.021839
00:59:39|0.021839
00:59:40|0.02185
00:59:42|0.021851
00:59:43|0.021882
00:59:44|0.021882
00:59:45|0.021882
00:59:45|0.021832
00:59:48|0.021832
00:59:48|0.021851
00:59:49|0.021851
00:59:51|0.021875
00:59:52|0.021875
00:59:53|0.021875
00:59:54|0.021875
00:59:55|0.021863
00:59:56|0.021863
00:59:57|0.021863
00:59:58|0.021863
00:59:59|0.021863
00:59:59|0.021863
01:00:01|0.021863
01:00:02|0.021884
01:00:03|0.021884
01:00:04|0.021884
01:00:06|0.02196
01:00:06|0.021923
01:00:07|0.021923
01:00:09|0.021923
01:00:09|0.021923
01:00:10|0.021946
01:00:12|0.021902
01:00:12|0.02185
01:00:13|0.021822
01:00:14|0.021782
01:00:15|0.021782
01:00:16|0.021778
01:00:17|0.021778
01:00:19|0.021778
01:00:20|0.021778
01:00:21|0.021786
01:00:21|0.021808
01:00:23|0.021779
01:00:23|0.021777
01:00:24|0.021774
01:00:25|0.021714
01:00:27|0.021714
01:00:28|0.021714
01:00:29|0.021732
01:00:30|0.021736
01:00:31|0.021736
01:00:32|0.021736
01:00:33|0.021723
01:00:33|0.021723
01:00:35|0.021723
01:00:36|0.021723
01:00:37|0.021723
01:00:38|0.021723
01:00:38|0.021723
01:00:40|0.021716
01:00:41|0.021716
01:00:41|0.021716
01:00:44|0.021716
01:00:45|0.021716
01:00:46|0.021716
01:00:48|0.021719
01:00:48|0.021719
01:00:49|0.021724
01:00:50|0.021724
01:00:51|0.021724
01:00:52|0.021724
01:00:54|0.021724
01:00:54|0.021724
01:00:55|0.021724
01:00:57|0.021724
01:00:58|0.021724
01:00:58|0.021724
01:00:59|0.021724
01:01:00|0.021724
01:01:01|0.021724
01:01:03|0.021724
01:01:03|0.021708
01:01:04|0.021708
01:01:05|0.021715
01:01:07|0.021715
01:01:08|0.021708
01:01:09|0.021708
01:01:10|0.021708
01:01:11|0.021708
01:01:12|0.021709
01:01:15|0.021678
01:01:15|0.02169
01:01:16|0.021665
01:01:17|0.02164
01:01:18|0.02164
01:01:19|0.02164
01:01:20|0.02164
01:01:22|0.02164
01:01:22|0.02164
01:01:23|0.02164
01:01:25|0.02164
01:01:26|0.02164
01:01:27|0.021665
01:01:28|0.02166
01:01:29|0.021656
01:01:30|0.021652
01:01:30|0.021652
01:01:31|0.021652
01:01:32|0.021652
01:01:34|0.021686
01:01:35|0.021686
01:01:36|0.021686
01:01:36|0.02169
01:01:37|0.021682
01:01:39|0.021715
01:01:39|0.021715
01:01:40|0.021723
01:01:42|0.021723
01:01:43|0.021705
01:01:45|0.021705
01:01:46|0.021705
01:01:47|0.021705
01:01:48|0.021705
01:01:49|0.021705
01:01:50|0.021703
01:01:51|0.021703
01:01:53|0.021703
01:01:54|0.021703
01:01:55|0.021703
01:01:56|0.021703
01:01:57|0.021703
01:01:58|0.0217
01:01:59|0.021699
01:02:00|0.021699
01:02:01|0.021699
01:02:01|0.021699
01:02:03|0.021668
01:02:04|0.021662
01:02:04|0.021662
01:02:05|0.021662
01:02:07|0.021662
01:02:08|0.021662
01:02:08|0.021633
01:02:10|0.021633
01:02:10|0.021633
01:02:11|0.021633
01:02:12|0.021661
01:02:14|0.021728
01:02:14|0.021761
01:02:15|0.021761
01:02:16|0.021758
01:02:18|0.021758
01:02:19|0.021758
01:02:20|0.021748
01:02:21|0.021748
01:02:21|0.021748
01:02:23|0.021748
01:02:24|0.021748
01:02:25|0.021748
01:02:26|0.021748
01:02:27|0.021748
01:02:28|0.021748
01:02:29|0.021773
01:02:30|0.021773
01:02:31|0.021773
01:02:32|0.021774
01:02:33|0.021774
01:02:34|0.021792
01:02:35|0.021775
01:02:36|0.021775
01:02:37|0.021783
01:02:38|0.021783
01:02:40|0.021783
01:02:40|0.021783
01:02:42|0.021822
01:02:42|0.021822
01:02:43|0.021822
01:02:45|0.021793
01:02:46|0.021793
01:02:47|0.021793
01:02:48|0.021793
01:02:50|0.021793
01:02:50|0.021793
01:02:52|0.021793
01:02:53|0.021793
01:02:54|0.0218
01:02:54|0.0218
01:02:56|0.0218
01:02:57|0.021812
01:02:57|0.021812
01:02:59|0.021812
01:03:00|0.021822
01:03:01|0.02183
01:03:02|0.02183
01:03:03|0.02183
01:03:04|0.02183
01:03:04|0.02183
01:03:06|0.02183
01:03:07|0.02183
01:03:07|0.02183
01:03:09|0.02183
01:03:09|0.02183
01:03:12|0.02183
01:03:13|0.021849
01:03:14|0.021849
01:03:15|0.021849
01:03:16|0.021849
01:03:17|0.021831
01:03:18|0.021831
01:03:18|0.021831
01:03:20|0.021831
01:03:20|0.021831
01:03:22|0.021831
01:03:22|0.021849
01:03:23|0.021849
01:03:24|0.021849
01:03:25|0.021849
01:03:26|0.021849
01:03:27|0.021849
01:03:28|0.021849
01:03:29|0.021849
01:03:30|0.021849
01:03:31|0.021849
01:03:33|0.021849
01:03:33|0.021849
01:03:34|0.021908
01:03:35|0.021908
01:03:36|0.021908
01:03:38|0.021928
01:03:39|0.021928
01:03:40|0.021928
01:03:40|0.021928
01:03:42|0.021928
01:03:43|0.021931
01:03:43|0.021935
01:03:45|0.021935
01:03:46|0.021935
01:03:48|0.021935
01:03:49|0.021957
01:03:50|0.021955
01:03:51|0.021955
01:03:52|0.021936
01:03:53|0.021908
01:03:54|0.021908
01:03:55|0.021908
01:03:56|0.021891
01:03:57|0.021883
01:03:59|0.021883
01:04:00|0.021883
01:04:01|0.021883
01:04:01|0.021883
01:04:03|0.021883
01:04:03|0.021883
01:04:04|0.021883
01:04:05|0.021949
01:04:07|0.021949
01:04:07|0.021949
01:04:08|0.021949
01:04:10|0.021949
01:04:10|0.021949
01:04:12|0.021939
01:04:12|0.021939
01:04:14|0.021939
01:04:17|0.021939
01:04:18|0.021919
01:04:19|0.021919
01:04:20|0.022048
01:04:21|0.022048
01:04:22|0.022019
01:04:23|0.022019
01:04:24|0.022019
01:04:25|0.021998
01:04:27|0.021986
01:04:27|0.021986
01:04:28|0.021962
01:04:29|0.021962
01:04:31|0.021962
01:04:31|0.022031
01:04:32|0.021977
01:04:33|0.021986
01:04:34|0.021986
01:04:35|0.021986
01:04:37|0.02198
01:04:39|0.021992
01:04:40|0.021992
01:04:40|0.021992
01:04:41|0.021992
01:04:42|0.021992
01:04:44|0.021992
01:04:44|0.021985
01:04:45|0.021985
01:04:48|0.021985
01:04:48|0.021985
01:04:49|0.021985
01:04:51|0.021992
01:04:52|0.021992
01:04:52|0.021992
01:04:53|0.021992
01:04:55|0.021992
01:04:56|0.022019
01:04:57|0.022
01:04:57|0.022
01:04:58|0.021985
01:05:01|0.021985
01:05:02|0.021989
01:05:02|0.021989
01:05:03|0.021989
01:05:04|0.021989
01:05:05|0.021989
01:05:07|0.021989
01:05:07|0.021991
01:05:08|0.021991
01:05:10|0.021991
01:05:10|0.021991
01:05:11|0.021991
01:05:12|0.021991
01:05:14|0.021991
01:05:15|0.022019
01:05:15|0.022008
01:05:17|0.022008
01:05:17|0.021948
01:05:18|0.021948
01:05:19|0.021948
01:05:20|0.021948
01:05:21|0.021948
01:05:23|0.021948
01:05:23|0.021948
01:05:24|0.02198
01:05:25|0.02198
01:05:27|0.02198
01:05:27|0.02198
01:05:28|0.021964
01:05:29|0.021964
01:05:31|0.021956
01:05:32|0.021956
01:05:32|0.021956
01:05:33|0.021956
01:05:35|0.021956
01:05:36|0.021956
01:05:37|0.021956
01:05:38|0.021956
01:05:39|0.021956
01:05:40|0.021975
01:05:41|0.021975
01:05:43|0.021975
01:05:44|0.021975
01:05:45|0.021975
01:05:46|0.021984
01:05:47|0.021975
01:05:49|0.021992
01:05:50|0.021981
01:05:50|0.021999
01:05:51|0.022
01:05:52|0.022
01:05:54|0.022
01:05:54|0.022
01:05:56|0.022
01:05:57|0.022
01:05:59|0.022016
01:06:00|0.022016
01:06:01|0.022016
01:06:01|0.022045
01:06:02|0.022045
01:06:03|0.022045
01:06:04|0.022045
01:06:06|0.022045
01:06:06|0.022045
01:06:07|0.022045
01:06:09|0.022018
01:06:10|0.021984
01:06:11|0.02199
01:06:12|0.02199
01:06:13|0.022007
01:06:14|0.02205
01:06:15|0.02205
01:06:16|0.022036
01:06:17|0.022036
01:06:17|0.022036
01:06:18|0.022029
01:06:21|0.02204
01:06:21|0.02204
01:06:22|0.02205
01:06:23|0.02205
01:06:24|0.02205
01:06:25|0.02205
01:06:26|0.02205
01:06:28|0.02205
01:06:28|0.02205
01:06:29|0.022023
01:06:30|0.022023
01:06:31|0.022023
01:06:32|0.022023
01:06:33|0.021987
01:06:34|0.021987
01:06:35|0.021987
01:06:37|0.021994
01:06:37|0.021994
01:06:38|0.021994
01:06:39|0.021995
01:06:42|0.022012
01:06:42|0.022028
01:06:43|0.022028
01:06:45|0.022003
01:06:45|0.022003
01:06:47|0.022003
01:06:47|0.022003
01:06:48|0.022003
01:06:50|0.022003
01:06:52|0.022005
01:06:52|0.022005
01:06:54|0.022005
01:06:55|0.021995
01:06:55|0.022003
01:06:57|0.022003
01:06:58|0.022003
01:06:59|0.022003
01:07:00|0.022003
01:07:00|0.022003
01:07:02|0.022003
01:07:04|0.022003
01:07:04|0.022003
01:07:06|0.022005
01:07:07|0.022005
01:07:07|0.022003
01:07:08|0.022003
01:07:10|0.022004
01:07:10|0.022004
01:07:11|0.021969
01:07:12|0.021969
01:07:14|0.021946
01:07:14|0.021925
01:07:15|0.021925
01:07:17|0.021938
01:07:17|0.021967
01:07:19|0.021967
01:07:19|0.021947
01:07:20|0.021947
01:07:21|0.021947
01:07:23|0.022003
01:07:23|0.022003
01:07:25|0.021962
01:07:25|0.021962
01:07:26|0.021962
01:07:27|0.021962
01:07:29|0.021962
01:07:30|0.021962
01:07:30|0.021962
01:07:31|0.021962
01:07:32|0.021962
01:07:34|0.021962
01:07:35|0.021962
01:07:36|0.021962
01:07:36|0.021962
01:07:38|0.021962
01:07:39|0.021962
01:07:40|0.021962
01:07:40|0.021962
01:07:42|0.021962
01:07:43|0.021967
01:07:44|0.021967
01:07:44|0.021967
01:07:46|0.021967
01:07:47|0.021967
01:07:48|0.021967
01:07:49|0.021977
01:07:52|0.021982
01:07:52|0.021982
01:07:54|0.021982
01:07:54|0.021982
01:07:55|0.021982
01:07:56|0.021982
01:07:57|0.021982
01:07:58|0.021982
01:08:00|0.021982
01:08:00|0.021982
01:08:02|0.021982
01:08:03|0.021977
01:08:03|0.021977
01:08:05|0.021977
01:08:06|0.021977
01:08:07|0.021977
01:08:08|0.021977
01:08:08|0.021977
01:08:09|0.021977
01:08:10|0.021977
01:08:12|0.021977
01:08:12|0.021977
01:08:13|0.021944
01:08:14|0.021944
01:08:16|0.021944
01:08:17|0.021923
01:08:17|0.021923
01:08:19|0.021923
01:08:20|0.021923
01:08:21|0.021923
01:08:22|0.021923
01:08:23|0.021928
01:08:24|0.021928
01:08:25|0.021928
01:08:26|0.021928
01:08:27|0.021928
01:08:28|0.021928
01:08:29|0.021928
01:08:30|0.021928
01:08:31|0.021928
01:08:32|0.021928
01:08:33|0.021928
01:08:34|0.021928
01:08:35|0.021928
01:08:36|0.021928
01:08:37|0.021928
01:08:38|0.021928
01:08:39|0.021918
01:08:40|0.021918
01:08:41|0.021918
01:08:42|0.021918
01:08:44|0.021928
01:08:44|0.021928
01:08:45|0.021928
01:08:46|0.021928
01:08:47|0.021923
01:08:51|0.021923
01:08:51|0.021923
01:08:53|0.021923
01:08:54|0.021928
01:08:54|0.021924
01:08:55|0.021924
01:08:57|0.021926
01:08:57|0.021926
01:08:59|0.021926
01:09:00|0.021926
01:09:01|0.021926
01:09:01|0.021921
01:09:02|0.021918
01:09:04|0.021904
01:09:04|0.021886
01:09:06|0.021869
01:09:07|0.021869
01:09:07|0.021869
01:09:09|0.021869
01:09:10|0.021842
01:09:11|0.021842
01:09:11|0.021842
01:09:13|0.021842
01:09:13|0.021842
01:09:14|0.021842
01:09:19|0.021842
01:09:19|0.021842
01:09:20|0.0218
01:09:22|0.021802
01:09:22|0.021802
01:09:24|0.021802
01:09:24|0.021802
01:09:25|0.021802
01:09:26|0.021793
01:09:27|0.021793
01:09:29|0.021793
01:09:29|0.021793
01:09:30|0.021793
01:09:31|0.021793
01:09:32|0.02177
01:09:33|0.021782
01:09:34|0.021783
01:09:35|0.021783
01:09:36|0.021783
01:09:37|0.021783
01:09:38|0.021783
01:09:40|0.021783
01:09:40|0.021772
01:09:41|0.021772
01:09:43|0.02177
01:09:43|0.02177
01:09:45|0.02177
01:09:46|0.02177
01:09:47|0.02177
01:09:47|0.02177
01:09:48|0.02177
01:09:49|0.02177
01:09:50|0.02177
01:09:52|0.021783
01:09:53|0.021783
01:09:54|0.021783
01:09:55|0.021783
01:09:56|0.021783
01:09:57|0.021783
01:09:58|0.021783
01:09:59|0.021783
01:10:01|0.021783
01:10:02|0.021783
01:10:03|0.021783
01:10:03|0.021783
01:10:04|0.021783
01:10:06|0.021783
01:10:07|0.021804
01:10:08|0.021804
01:10:09|0.021804
01:10:11|0.021804
01:10:12|0.02181
01:10:12|0.02181
01:10:14|0.02181
01:10:15|0.021842
01:10:17|0.021842
01:10:17|0.02188
01:10:19|0.02188
01:10:19|0.02188
01:10:20|0.021855
01:10:21|0.021847
01:10:23|0.021847
01:10:23|0.021847
01:10:24|0.021847
01:10:25|0.021847
01:10:26|0.021847
01:10:27|0.021847
01:10:29|0.021847
01:10:30|0.021847
01:10:31|0.021847
01:10:31|0.021847
01:10:32|0.021863
01:10:33|0.021863
01:10:34|0.021863
01:10:36|0.021863
01:10:36|0.021863
01:10:38|0.021863
01:10:38|0.021863
01:10:39|0.021863
01:10:40|0.021863
01:10:41|0.021863
01:10:42|0.021863
01:10:43|0.021863
01:10:44|0.021937
01:10:45|0.021937
01:10:46|0.021937
01:10:47|0.021937
01:10:48|0.021937
01:10:49|0.021929
01:10:50|0.021929
01:10:51|0.021929
01:10:53|0.021929
01:10:55|0.021929
01:10:56|0.021929
01:10:57|0.021929
01:10:58|0.021929
01:10:59|0.021929
01:11:00|0.021929
01:11:01|0.021929
01:11:02|0.021929
01:11:03|0.021929
01:11:05|0.021929
01:11:06|0.021929
01:11:07|0.021929
01:11:08|0.021929
01:11:09|0.021929
01:11:10|0.021929
01:11:11|0.021929
01:11:11|0.021929
01:11:13|0.021929
01:11:13|0.021929
01:11:16|0.021929
01:11:16|0.021929
01:11:18|0.021929
01:11:18|0.021847
01:11:19|0.021847
01:11:20|0.021847
01:11:21|0.021847
01:11:22|0.021847
01:11:24|0.021847
01:11:24|0.021847
01:11:26|0.021847
01:11:26|0.021847
01:11:27|0.021847
01:11:29|0.021847
01:11:29|0.021847
01:11:31|0.021847
01:11:32|0.021847
01:11:33|0.021847
01:11:34|0.021845
01:11:35|0.021836
01:11:37|0.021836
01:11:37|0.021836
01:11:38|0.021836
01:11:40|0.021836
01:11:40|0.021836
01:11:42|0.021734
01:11:42|0.021734
01:11:44|0.021734
01:11:44|0.021734
01:11:45|0.021734
01:11:47|0.021734
01:11:47|0.021804
01:11:49|0.021804
01:11:50|0.021804
01:11:50|0.021804
01:11:51|0.021804
01:11:52|0.021788
01:11:54|0.021691
01:11:55|0.021691
01:11:57|0.021658
01:11:57|0.021658
01:11:58|0.021658
01:11:59|0.021658
01:12:01|0.021658
01:12:01|0.021658
01:12:02|0.021658
01:12:03|0.021658
01:12:04|0.021658
01:12:05|0.021658
01:12:07|0.021658
01:12:08|0.02171
01:12:09|0.02171
01:12:11|0.02171
01:12:11|0.02171
01:12:13|0.02171
01:12:13|0.02171
01:12:15|0.02171
01:12:15|0.02171
01:12:16|0.02171
01:12:17|0.02171
01:12:19|0.02171
01:12:20|0.02171
01:12:21|0.02171
01:12:22|0.02171
01:12:23|0.02171
01:12:24|0.02171
01:12:25|0.02171
01:12:26|0.02171
01:12:27|0.021658
01:12:28|0.021658
01:12:29|0.021682
01:12:30|0.021682
01:12:31|0.021682
01:12:32|0.021682
01:12:33|0.021682
01:12:34|0.021682
01:12:35|0.021682
01:12:36|0.021682
01:12:37|0.021682
01:12:38|0.021682
01:12:39|0.021682
01:12:41|0.021629
01:12:41|0.021653
01:12:42|0.021653
01:12:43|0.021653
01:12:44|0.021653
01:12:45|0.021653
01:12:47|0.021653
01:12:47|0.021653
01:12:48|0.021653
01:12:49|0.02157
01:12:50|0.02157
01:12:51|0.021563
01:12:52|0.021583
01:12:53|0.021583
01:12:54|0.021583
01:12:56|0.021583
01:12:57|0.021554
01:12:59|0.021554
01:12:59|0.021591
01:13:01|0.0216
01:13:02|0.02164
01:13:02|0.02164
01:13:04|0.021647
01:13:04|0.021647
01:13:06|0.021647
01:13:07|0.021647
01:13:08|0.021647
01:13:09|0.021621
01:13:10|0.021621
01:13:11|0.021632
01:13:12|0.021632
01:13:14|0.021632
01:13:14|0.021628
01:13:16|0.021628
01:13:17|0.021628
01:13:18|0.021628
01:13:19|0.021628
01:13:20|0.021628
01:13:21|0.021628
01:13:22|0.021628
01:13:23|0.021628
01:13:24|0.021628
01:13:25|0.021628
01:13:27|0.021628
01:13:27|0.021628
01:13:29|0.021628
01:13:30|0.021628
01:13:31|0.021628
01:13:31|0.021628
01:13:33|0.021628
01:13:34|0.021628
01:13:34|0.021663
01:13:35|0.021673
01:13:37|0.021673
01:13:38|0.021673
01:13:38|0.02171
01:13:39|0.021689
01:13:40|0.021689
01:13:41|0.021689
01:13:43|0.021689
01:13:43|0.021689
01:13:44|0.021714
01:13:45|0.021713
01:13:46|0.021713
01:13:47|0.021713
01:13:48|0.021713
01:13:50|0.021713
01:13:51|0.02172
01:13:51|0.021713
01:13:52|0.021713
01:13:53|0.021673
01:13:55|0.021671
01:13:56|0.021671
01:13:57|0.021671
01:13:58|0.021671
01:14:00|0.021663
01:14:00|0.021663
01:14:02|0.021663
01:14:02|0.021663
01:14:04|0.021691
01:14:04|0.021665
01:14:05|0.021665
01:14:06|0.021665
01:14:08|0.021665
01:14:09|0.021665
01:14:09|0.021705
01:14:11|0.021698
01:14:12|0.021698
01:14:13|0.021698
01:14:14|0.021698
01:14:15|0.021698
01:14:16|0.021698
01:14:17|0.021698
01:14:18|0.021663
01:14:20|0.021663
01:14:20|0.021663
01:14:21|0.021663
01:14:22|0.021663
01:14:23|0.021663
01:14:24|0.021663
01:14:26|0.021663
01:14:26|0.021663
01:14:27|0.021663
01:14:28|0.021663
01:14:29|0.021663
01:14:30|0.021663
01:14:31|0.021663
01:14:32|0.021663
01:14:33|0.021663
01:14:35|0.021663
01:14:35|0.021663
01:14:36|0.021663
01:14:38|0.021663
01:14:39|0.021663
01:14:39|0.021663
01:14:40|0.021663
01:14:41|0.021663
01:14:42|0.021663
01:14:43|0.021663
01:14:44|0.021663
01:14:46|0.021663
01:14:46|0.021663
01:14:47|0.021663
01:14:49|0.02171
01:14:50|0.02171
01:14:50|0.02171
01:14:51|0.02171
01:14:52|0.02171
01:14:53|0.02171
01:14:54|0.02171
01:14:55|0.02171
01:14:57|0.02171
01:14:57|0.02171
01:14:59|0.02171
01:15:00|0.02171
01:15:02|0.021751
01:15:03|0.021751
01:15:04|0.021751
01:15:05|0.021754
01:15:06|0.021754
01:15:07|0.021754
01:15:08|0.021754
01:15:09|0.021754
01:15:10|0.021754
01:15:11|0.021754
01:15:12|0.021663
01:15:13|0.021663
01:15:14|0.021663
01:15:15|0.021663
01:15:16|0.021663
01:15:17|0.021663
01:15:18|0.021663
01:15:19|0.021663
01:15:20|0.021663
01:15:21|0.021663
01:15:23|0.021663
01:15:23|0.02172
01:15:25|0.021701
01:15:25|0.021696
01:15:27|0.021696
01:15:28|0.021696
01:15:28|0.021696
01:15:29|0.021696
01:15:31|0.021696
01:15:31|0.0217
01:15:32|0.0217
01:15:33|0.0217
01:15:34|0.021701
01:15:35|0.021701
01:15:36|0.021701
01:15:37|0.021701
01:15:38|0.021701
01:15:39|0.021701
01:15:40|0.021701
01:15:41|0.021702
01:15:42|0.021702
01:15:44|0.021702
01:15:44|0.021702
01:15:45|0.021702
01:15:46|0.021702
01:15:47|0.021702
01:15:49|0.021702
01:15:50|0.021702
01:15:50|0.021702
01:15:51|0.021702
01:15:53|0.021702
01:15:54|0.021702
01:15:55|0.0217
01:15:55|0.0217
01:15:57|0.0217
01:15:58|0.0217
01:15:59|0.0217
01:16:00|0.0217
01:16:02|0.0217
01:16:02|0.0217
01:16:04|0.0217
01:16:05|0.021688
01:16:06|0.021688
01:16:07|0.021688
01:16:07|0.021688
01:16:09|0.021688
01:16:10|0.021688
01:16:11|0.021688
01:16:12|0.021688
01:16:13|0.021702
01:16:13|0.021655
01:16:14|0.021718
01:16:16|0.02175
01:16:17|0.021782
01:16:18|0.021782
01:16:19|0.021801
01:16:20|0.021801
01:16:21|0.021801
01:16:22|0.021801
01:16:23|0.021801
01:16:24|0.021798
01:16:25|0.021798
01:16:26|0.021772
01:16:27|0.021772
01:16:28|0.021772
01:16:29|0.021749
01:16:30|0.02176
01:16:31|0.02176
01:16:32|0.02176
01:16:33|0.021796
01:16:34|0.021796
01:16:36|0.021796
01:16:36|0.021796
01:16:37|0.021796
01:16:38|0.021796
01:16:39|0.021802
01:16:41|0.021802
01:16:41|0.021802
01:16:42|0.021802
01:16:43|0.021802
01:16:44|0.021804
01:16:45|0.021804
01:16:46|0.021804
01:16:47|0.021804
01:16:49|0.021804
01:16:49|0.021804
01:16:50|0.021816
01:16:52|0.021816
01:16:52|0.021816
01:16:53|0.021816
01:16:54|0.021816
01:16:55|0.021816
01:16:56|0.021855
01:16:57|0.021864
01:16:59|0.021865
01:17:01|0.021865
01:17:01|0.021855
01:17:03|0.021855
01:17:04|0.021855
01:17:05|0.021855
01:17:06|0.021834
01:17:07|0.021859
01:17:08|0.021859
01:17:09|0.021859
01:17:10|0.021869
01:17:11|0.021869
01:17:12|0.021869
01:17:13|0.021869
01:17:14|0.021869
01:17:15|0.021869
01:17:16|0.021869
01:17:17|0.021869
01:17:18|0.021851
01:17:19|0.021849
01:17:20|0.021849
01:17:21|0.021849
01:17:22|0.021849
01:17:24|0.021849
01:17:24|0.021849
01:17:26|0.021849
01:17:26|0.021873
01:17:27|0.02187
01:17:29|0.02187
01:17:30|0.021894
01:17:31|0.021894
01:17:32|0.021894
01:17:33|0.021871
01:17:34|0.0219
01:17:35|0.021949
01:17:36|0.021949
01:17:36|0.021949
01:17:38|0.021949
01:17:39|0.021949
01:17:40|0.021914
01:17:40|0.021914
01:17:42|0.021914
01:17:42|0.021914
01:17:44|0.021914
01:17:44|0.021914
01:17:46|0.021914
01:17:47|0.021914
01:17:48|0.021914
01:17:49|0.021914
01:17:50|0.021914
01:17:51|0.021926
01:17:52|0.021926
01:17:53|0.021926
01:17:54|0.021941
01:17:56|0.021941
01:17:56|0.021941
01:17:57|0.021941
01:17:59|0.021941
01:17:59|0.021941
01:18:01|0.021941
01:18:02|0.021914
01:18:04|0.021926
01:18:05|0.021926
01:18:05|0.021926
01:18:07|0.021926
01:18:08|0.021926
01:18:08|0.021926
01:18:09|0.021926
01:18:11|0.021914
01:18:12|0.021914
01:18:13|0.021914
01:18:14|0.021936
01:18:15|0.021936
01:18:16|0.021941
01:18:17|0.021941
01:18:18|0.02195
01:18:19|0.02195
01:18:20|0.021955
01:18:21|0.021956
01:18:22|0.021948
01:18:23|0.021948
01:18:24|0.021948
01:18:25|0.021948
01:18:26|0.021933
01:18:28|0.021933
01:18:29|0.021933
01:18:30|0.021933
01:18:31|0.021933
01:18:31|0.021933
01:18:32|0.021933
01:18:34|0.021933
01:18:35|0.021933
01:18:35|0.021926
01:18:37|0.021908
01:18:38|0.021908
01:18:39|0.021908
01:18:40|0.021908
01:18:41|0.021908
01:18:42|0.021908
01:18:42|0.021908
01:18:44|0.021908
01:18:45|0.021908
01:18:46|0.02186
01:18:47|0.02186
01:18:48|0.02186
01:18:49|0.02186
01:18:49|0.0219
01:18:51|0.021921
01:18:52|0.021921
01:18:52|0.021921
01:18:54|0.021921
01:18:55|0.021921
01:18:56|0.021921
01:18:56|0.021921
01:18:58|0.021921
01:18:58|0.021895
01:19:00|0.021895
01:19:02|0.021895
01:19:02|0.021895
01:19:03|0.021895
01:19:04|0.021895
01:19:06|0.021895
01:19:06|0.021867
01:19:07|0.021915
01:19:08|0.021915
01:19:10|0.021915
01:19:11|0.021895
01:19:11|0.021895
01:19:13|0.021895
01:19:14|0.021895
01:19:15|0.021895
01:19:15|0.021895
01:19:17|0.021895
01:19:18|0.021895
01:19:18|0.021922
01:19:19|0.021922
01:19:21|0.021922
01:19:21|0.021948
01:19:23|0.021947
01:19:24|0.021947
01:19:25|0.021947
01:19:26|0.021947
01:19:27|0.021947
01:19:28|0.021947
01:19:29|0.021947
01:19:30|0.021947
01:19:31|0.021947
01:19:32|0.021947
01:19:33|0.021947
01:19:34|0.021947
01:19:35|0.021947
01:19:36|0.021947
01:19:37|0.021947
01:19:38|0.021947
01:19:39|0.021947
01:19:40|0.021947
01:19:42|0.021947
01:19:42|0.021947
01:19:44|0.021947
01:19:44|0.021947
01:19:45|0.021925
01:19:46|0.021909
01:19:48|0.021876
01:19:49|0.021876
01:19:49|0.021876
01:19:51|0.021876
01:19:51|0.021876
01:19:53|0.021876
01:19:53|0.021876
01:19:54|0.021876
01:19:55|0.021876
01:19:56|0.021876
01:19:57|0.021854
01:19:58|0.021847
01:20:00|0.021847
01:20:00|0.021847
01:20:03|0.021847
01:20:03|0.021802
01:20:05|0.021802
01:20:06|0.02178
01:20:07|0.021762
01:20:09|0.021762
01:20:10|0.021723
01:20:10|0.021723
01:20:12|0.021723
01:20:14|0.021759
01:20:15|0.021708
01:20:15|0.021708
01:20:16|0.021708
01:20:18|0.021708
01:20:18|0.021702
01:20:20|0.021702
01:20:20|0.021702
01:20:21|0.021702
01:20:23|0.021756
01:20:23|0.021756
01:20:25|0.021756
01:20:26|0.021756
01:20:26|0.021762
01:20:27|0.021762
01:20:28|0.021762
01:20:29|0.021762
01:20:31|0.021762
01:20:31|0.021762
01:20:32|0.021787
01:20:34|0.021787
01:20:34|0.021787
01:20:36|0.021787
01:20:36|0.021787
01:20:37|0.021787
01:20:38|0.021787
01:20:39|0.021787
01:20:40|0.021799
01:20:41|0.021799
01:20:42|0.021799
01:20:43|0.021786
01:20:44|0.021786
01:20:45|0.021786
01:20:46|0.021786
01:20:47|0.021786
01:20:49|0.021762
01:20:49|0.021762
01:20:51|0.021748
01:20:52|0.021748
01:20:52|0.021748
01:20:54|0.021748
01:20:55|0.021748
01:20:56|0.021748
01:20:57|0.021748
01:20:58|0.021748
01:20:59|0.021748
01:21:00|0.021748
01:21:01|0.021748
01:21:03|0.021748
01:21:04|0.021748
01:21:06|0.021748
01:21:07|0.021762
01:21:08|0.021762
01:21:09|0.021762
01:21:10|0.021762
01:21:11|0.021779
01:21:12|0.021779
01:21:13|0.021779
01:21:14|0.021779
01:21:15|0.021779
01:21:16|0.0218
01:21:17|0.0218
01:21:19|0.0218
01:21:19|0.0218
01:21:20|0.0218
01:21:22|0.0218
01:21:22|0.0218
01:21:24|0.0218
01:21:25|0.0218
01:21:26|0.0218
01:21:27|0.0218
01:21:28|0.0218
01:21:29|0.0218
01:21:31|0.0218
01:21:32|0.0218
01:21:33|0.0218
01:21:33|0.0218
01:21:37|0.021843
01:21:37|0.021843
01:21:39|0.021843
01:21:39|0.021843
01:21:40|0.021862
01:21:41|0.021862
01:21:42|0.021862
01:21:43|0.021862
01:21:44|0.021862
01:21:45|0.021862
01:21:47|0.021862
01:21:48|0.021862
01:21:48|0.021862
01:21:49|0.021862
01:21:51|0.021862
01:21:52|0.021862
01:21:53|0.021862
01:21:53|0.021875
01:21:55|0.021875
01:21:55|0.021875
01:21:57|0.021875
01:21:58|0.021875
01:21:58|0.021875
01:22:00|0.021875
01:22:00|0.021909
01:22:02|0.021909
01:22:02|0.021909
01:22:04|0.021909
01:22:05|0.021909
01:22:05|0.021909
01:22:06|0.021909
01:22:09|0.021945
01:22:10|0.021945
01:22:10|0.02195
01:22:11|0.02195
01:22:13|0.021968
01:22:13|0.021985
01:22:15|0.021985
01:22:16|0.021985
01:22:17|0.021985
01:22:18|0.021985
01:22:19|0.021985
01:22:20|0.021985
01:22:21|0.021985
01:22:22|0.021985
01:22:23|0.021999
01:22:24|0.021999
01:22:25|0.021999
01:22:26|0.021999
01:22:27|0.021999
01:22:28|0.021999
01:22:29|0.021999
01:22:30|0.021983
01:22:31|0.021983
01:22:33|0.021983
01:22:33|0.021983
01:22:35|0.021983
01:22:35|0.021983
01:22:37|0.021983
01:22:37|0.021983
01:22:38|0.021983
01:22:39|0.022
01:22:40|0.022
01:22:41|0.022
01:22:42|0.022
01:22:43|0.022
01:22:44|0.022052
01:22:45|0.022052
01:22:47|0.022015
01:22:47|0.022
01:22:49|0.022053
01:22:49|0.022053
01:22:51|0.022053
01:22:51|0.022053
01:22:52|0.022053
01:22:53|0.022053
01:22:54|0.022054
01:22:55|0.022054
01:22:56|0.022054
01:22:58|0.022054
01:22:59|0.022054
01:23:00|0.022054
01:23:00|0.022054
01:23:02|0.022054
01:23:03|0.022054
01:23:03|0.022054
01:23:05|0.022055
01:23:06|0.022055
01:23:07|0.022055
01:23:08|0.022061
01:23:09|0.022061
01:23:10|0.022061
01:23:11|0.022061
01:23:12|0.022061
01:23:13|0.022055
01:23:14|0.022055
01:23:15|0.022055
01:23:16|0.022055
01:23:17|0.022055
01:23:18|0.022055
01:23:20|0.022055
01:23:20|0.022055
01:23:22|0.022055
01:23:22|0.022094
01:23:23|0.022055
01:23:24|0.022087
01:23:26|0.022087
01:23:26|0.022096
01:23:28|0.022057
01:23:28|0.022057
01:23:29|0.022057
01:23:32|0.022057
01:23:33|0.022112
01:23:34|0.022116
01:23:35|0.022116
01:23:36|0.022058
01:23:37|0.022096
01:23:38|0.022096
01:23:39|0.022067
01:23:40|0.02207
01:23:41|0.022081
01:23:42|0.022081
01:23:43|0.022092
01:23:44|0.022092
01:23:45|0.022092
01:23:46|0.022116
01:23:48|0.022116
01:23:48|0.022116
01:23:49|0.022116
01:23:50|0.022116
01:23:51|0.022116
01:23:53|0.022116
01:23:54|0.022152
01:23:55|0.022152
01:23:55|0.022152
01:23:56|0.022135
01:23:58|0.022135
01:23:59|0.022117
01:24:00|0.022117
01:24:00|0.022117
01:24:02|0.022117
01:24:02|0.022117
01:24:03|0.022117
01:24:05|0.022167
01:24:07|0.022167
01:24:09|0.022169
01:24:09|0.022169
01:24:10|0.022169
01:24:12|0.022169
01:24:13|0.022205
01:24:14|0.022205
01:24:14|0.022205
01:24:16|0.022182
01:24:17|0.022182
01:24:18|0.022182
01:24:19|0.022182
01:24:20|0.022182
01:24:21|0.022219
01:24:22|0.022219
01:24:23|0.022219
01:24:24|0.022219
01:24:25|0.022219
01:24:26|0.022182
01:24:27|0.022184
01:24:28|0.022211
01:24:29|0.022211
01:24:30|0.022211
01:24:31|0.022211
01:24:32|0.022184
01:24:33|0.022184
01:24:34|0.0222
01:24:35|0.0222
01:24:36|0.022196
01:24:37|0.022196
01:24:38|0.022196
01:24:39|0.022196
01:24:40|0.02222
01:24:41|0.02222
01:24:42|0.02222
01:24:43|0.02222
01:24:44|0.02222
01:24:45|0.02235
01:24:46|0.02235
01:24:47|0.02235
01:24:48|0.02229
01:24:49|0.02229
01:24:50|0.02229
01:24:51|0.02235
01:24:52|0.02235
01:24:53|0.022331
01:24:54|0.022331
01:24:55|0.022331
01:24:56|0.022331
01:24:57|0.022331
01:24:58|0.022331
01:24:59|0.022331
01:25:00|0.022331
01:25:01|0.022331
01:25:02|0.022332
01:25:03|0.022332
01:25:04|0.022331
01:25:05|0.02233
01:25:06|0.02233
01:25:08|0.02233
01:25:09|0.02233
01:25:10|0.022399
01:25:11|0.022399
01:25:13|0.022399
01:25:14|0.022399
01:25:15|0.022399
01:25:16|0.022399
01:25:17|0.022397
01:25:17|0.02241
01:25:19|0.02241
01:25:20|0.022399
01:25:20|0.022399
01:25:22|0.022399
01:25:23|0.022404
01:25:24|0.022404
01:25:25|0.022404
01:25:25|0.022404
01:25:26|0.02242
01:25:28|0.02242
01:25:29|0.022432
01:25:30|0.022423
01:25:31|0.02246
01:25:31|0.02246
01:25:33|0.02246
01:25:33|0.02246
01:25:34|0.02246
01:25:36|0.022416
01:25:37|0.022404
01:25:38|0.022404
01:25:39|0.022404
01:25:41|0.022404
01:25:41|0.02245
01:25:43|0.02245
01:25:43|0.02245
01:25:44|0.02245
01:25:45|0.02245
01:25:46|0.02245
01:25:47|0.02245
01:25:48|0.02245
01:25:49|0.02245
01:25:50|0.02245
01:25:51|0.02245
01:25:52|0.02245
01:25:53|0.02245
01:25:55|0.02245
01:25:55|0.022428
01:25:57|0.02245
01:25:57|0.02245
01:25:58|0.02245
01:25:59|0.022404
01:26:01|0.022449
01:26:02|0.022449
01:26:02|0.022427
01:26:03|0.022427
01:26:04|0.02245
01:26:05|0.022449
01:26:06|0.02245
01:26:08|0.02245
01:26:09|0.02245
01:26:10|0.02245
01:26:11|0.02245
01:26:12|0.022418
01:26:13|0.022375
01:26:14|0.022368
01:26:15|0.022368
01:26:16|0.022368
01:26:17|0.022368
01:26:18|0.022369
01:26:19|0.022369
01:26:20|0.022369
01:26:21|0.02233
01:26:22|0.022242
01:26:23|0.022252
01:26:24|0.022255
01:26:25|0.022202
01:26:26|0.022202
01:26:27|0.022202
01:26:29|0.022202
01:26:30|0.022202
01:26:30|0.022253
01:26:31|0.022253
01:26:33|0.022253
01:26:34|0.022253
01:26:34|0.022249
01:26:36|0.022235
01:26:37|0.022235
01:26:37|0.022235
01:26:39|0.022234
01:26:40|0.022235
01:26:40|0.022235
01:26:42|0.022205
01:26:43|0.022205
01:26:43|0.022207
01:26:45|0.022207
01:26:46|0.02222
01:26:47|0.02222
01:26:48|0.02222
01:26:49|0.02222
01:26:50|0.022253
01:26:51|0.022253
01:26:51|0.022253
01:26:53|0.022253
01:26:54|0.022253
01:26:55|0.022253
01:26:56|0.022253
01:26:57|0.022253
01:26:58|0.022253
01:26:59|0.022253
01:27:00|0.022261
01:27:01|0.022261
01:27:02|0.022261
01:27:03|0.022261
01:27:04|0.022303
01:27:05|0.022303
01:27:06|0.022303
01:27:07|0.022303
01:27:08|0.022303
01:27:09|0.022303
01:27:11|0.022315
01:27:11|0.022365
01:27:13|0.022365
01:27:14|0.022365
01:27:15|0.022365
01:27:16|0.022365
01:27:17|0.022365
01:27:18|0.022371
01:27:19|0.02245
01:27:19|0.02245
01:27:22|0.022458
01:27:23|0.022458
01:27:24|0.022444
01:27:25|0.022444
01:27:26|0.022444
01:27:27|0.022444
01:27:28|0.022413
01:27:29|0.022413
01:27:30|0.022413
01:27:31|0.022413
01:27:32|0.022413
01:27:33|0.022413
01:27:34|0.022413
01:27:35|0.022413
01:27:36|0.022413
01:27:37|0.022413
01:27:38|0.022403
01:27:39|0.022403
01:27:40|0.022403
01:27:41|0.022403
01:27:42|0.0224
01:27:43|0.0224
01:27:44|0.0224
01:27:45|0.0224
01:27:46|0.022397
01:27:47|0.022397
01:27:48|0.022397
01:27:49|0.02235
01:27:50|0.0224
01:27:51|0.022397
01:27:52|0.022393
01:27:53|0.022395
01:27:54|0.022395
01:27:55|0.022341
01:27:56|0.022396
01:27:57|0.022396
01:27:58|0.022396
01:27:59|0.022413
01:28:01|0.022413
01:28:01|0.022413
01:28:03|0.022413
01:28:04|0.022469
01:28:05|0.022444
01:28:06|0.022444
01:28:07|0.022444
01:28:08|0.022444
01:28:09|0.022477
01:28:11|0.022477
01:28:11|0.0225
01:28:13|0.0225
01:28:14|0.0225
01:28:15|0.0225
01:28:16|0.0225
01:28:17|0.022501
01:28:18|0.022501
01:28:19|0.022501
01:28:21|0.022501
01:28:21|0.022533
01:28:23|0.022533
01:28:24|0.022553
01:28:26|0.022553
01:28:26|0.022545
01:28:27|0.022555
01:28:28|0.022563
01:28:30|0.022573
01:28:31|0.022573
01:28:32|0.022587
01:28:33|0.022576
01:28:34|0.022576
01:28:34|0.022576
01:28:36|0.022576
01:28:37|0.022576
01:28:38|0.022576
01:28:39|0.02259
01:28:39|0.02259
01:28:41|0.02259
01:28:41|0.02259
01:28:43|0.0226
01:28:43|0.022573
01:28:45|0.022573
01:28:46|0.022571
01:28:46|0.022571
01:28:47|0.022571
01:28:49|0.022571
01:28:50|0.022634
01:28:51|0.022597
01:28:52|0.022605
01:28:53|0.022605
01:28:54|0.02264
01:28:55|0.02264
01:28:56|0.02264
01:28:58|0.02264
01:28:58|0.02265
01:29:00|0.022674
01:29:00|0.022674
01:29:01|0.022665
01:29:03|0.0227
01:29:03|0.0227
01:29:04|0.02273
01:29:06|0.022716
01:29:07|0.022716
01:29:08|0.022716
01:29:08|0.022769
01:29:09|0.022733
01:29:11|0.022733
01:29:12|0.022733
01:29:13|0.022733
01:29:15|0.022705
01:29:16|0.022701
01:29:17|0.022701
01:29:18|0.022757
01:29:19|0.022719
01:29:20|0.022712
01:29:21|0.022712
01:29:22|0.022712
01:29:23|0.022688
01:29:24|0.022688
01:29:25|0.022688
01:29:26|0.022688
01:29:27|0.022688
01:29:28|0.022686
01:29:29|0.022686
01:29:31|0.022686
01:29:31|0.022686
01:29:32|0.022686
01:29:33|0.022686
01:29:35|0.022686
01:29:35|0.022711
01:29:37|0.022711
01:29:38|0.02265
01:29:39|0.02265
01:29:39|0.022617
01:29:40|0.022617
01:29:41|0.022617
01:29:42|0.022617
01:29:44|0.022571
01:29:45|0.022571
01:29:46|0.022571
01:29:47|0.022571
01:29:47|0.022571
01:29:49|0.022571
01:29:50|0.022571
01:29:51|0.022571
01:29:51|0.022568
01:29:53|0.022568
01:29:54|0.022568
01:29:54|0.022568
01:29:55|0.022568
01:29:57|0.022568
01:29:57|0.022494
01:29:59|0.022494
01:30:00|0.022493
01:30:00|0.022493
01:30:02|0.022493
01:30:03|0.022493
01:30:04|0.022486
01:30:05|0.022486
01:30:06|0.022491
01:30:07|0.022491
01:30:08|0.022491
01:30:09|0.022514
01:30:10|0.022535
01:30:11|0.022547
01:30:12|0.022547
01:30:16|0.022547
01:30:17|0.022547
01:30:18|0.022536
01:30:19|0.022552
01:30:20|0.022535
01:30:21|0.022547
01:30:22|0.022547
01:30:23|0.022547
01:30:24|0.022547
01:30:25|0.022547
01:30:26|0.02254
01:30:27|0.02254
01:30:28|0.02254
01:30:29|0.02254
01:30:30|0.02254
01:30:31|0.02254
01:30:32|0.02254
01:30:34|0.02254
01:30:34|0.02254
01:30:35|0.02254
01:30:37|0.022541
01:30:37|0.022541
01:30:41|0.02254
01:30:41|0.02254
01:30:42|0.02254
01:30:43|0.02254
01:30:44|0.02254
01:30:46|0.02254
01:30:46|0.02254
01:30:48|0.02254
01:30:49|0.022571
01:30:49|0.022571
01:30:50|0.022571
01:30:51|0.022571
01:30:53|0.022571
01:30:53|0.022571
01:30:54|0.022571
01:30:55|0.022571
01:30:57|0.022571
01:30:57|0.022547
01:30:58|0.022547
01:30:59|0.022564
01:31:01|0.022564
01:31:02|0.022564
01:31:02|0.022596
01:31:03|0.022596
01:31:05|0.022596
01:31:05|0.022596
01:31:06|0.022596
01:31:07|0.022596
01:31:08|0.022596
01:31:10|0.022596
01:31:10|0.022566
01:31:11|0.022566
01:31:14|0.022566
01:31:14|0.022566
01:31:16|0.022566
01:31:17|0.022566
01:31:18|0.022566
01:31:19|0.022465
01:31:20|0.02247
01:31:21|0.02247
01:31:22|0.02247
01:31:23|0.02247
01:31:25|0.022321
01:31:25|0.022321
01:31:26|0.022428
01:31:27|0.022428
01:31:28|0.022428
01:31:30|0.022409
01:31:30|0.022409
01:31:32|0.022443
01:31:32|0.022443
01:31:33|0.022443
01:31:35|0.022443
01:31:35|0.02247
01:31:36|0.02247
01:31:38|0.02247
01:31:38|0.02249
01:31:40|0.02247
01:31:41|0.02247
01:31:42|0.02247
01:31:42|0.022463
01:31:44|0.022429
01:31:46|0.022409
01:31:47|0.022409
01:31:47|0.022394
01:31:48|0.022433
01:31:49|0.022433
01:31:51|0.022433
01:31:51|0.022343
01:31:52|0.022244
01:31:53|0.022265
01:31:54|0.022265
01:31:55|0.022265
01:31:56|0.022265
01:31:57|0.022265
01:31:59|0.022265
01:31:59|0.022265
01:32:00|0.022265
01:32:02|0.022265
01:32:02|0.022265
01:32:03|0.022265
01:32:04|0.022265
01:32:05|0.022265
01:32:07|0.022265
01:32:08|0.022265
01:32:08|0.022265
01:32:09|0.022265
01:32:10|0.022265
01:32:11|0.022265
01:32:15|0.022265
01:32:16|0.022311
01:32:17|0.022311
01:32:18|0.022311
01:32:19|0.02233
01:32:20|0.02233
01:32:21|0.022311
01:32:22|0.022311
01:32:23|0.022311
01:32:24|0.022311
01:32:25|0.022311
01:32:27|0.022311
01:32:28|0.022311
01:32:29|0.022311
01:32:29|0.022311
01:32:30|0.022311
01:32:31|0.022311
01:32:32|0.022311
01:32:34|0.022311
01:32:35|0.022311
01:32:36|0.022311
01:32:37|0.022365
01:32:38|0.022365
01:32:39|0.022365
01:32:40|0.022365
01:32:41|0.022365
01:32:42|0.022365
01:32:43|0.022365
01:32:44|0.022365
01:32:45|0.022365
01:32:46|0.022365
01:32:47|0.022365
01:32:48|0.022365
01:32:49|0.022365
01:32:51|0.022365
01:32:52|0.022365
01:32:52|0.022365
01:32:53|0.022365
01:32:55|0.022369
01:32:56|0.022369
01:32:56|0.022369
01:32:57|0.022369
01:32:59|0.022359
01:32:59|0.022359
01:33:00|0.022359
01:33:01|0.022359
01:33:02|0.022359
01:33:03|0.022359
01:33:04|0.022359
01:33:05|0.022359
01:33:06|0.022359
01:33:07|0.022359
01:33:08|0.022359
01:33:09|0.022359
01:33:10|0.022359
01:33:12|0.022365
01:33:12|0.022355
01:33:14|0.022355
01:33:15|0.022355
01:33:18|0.022355
01:33:19|0.022369
01:33:20|0.022369
01:33:21|0.022369
01:33:23|0.022332
01:33:24|0.022374
01:33:24|0.022374
01:33:26|0.022374
01:33:27|0.022374
01:33:27|0.022374
01:33:29|0.022374
01:33:29|0.022374
01:33:31|0.022374
01:33:32|0.022374
01:33:33|0.022374
01:33:33|0.022374
01:33:36|0.022397
01:33:36|0.022397
01:33:37|0.022397
01:33:38|0.022399
01:33:40|0.022399
01:33:40|0.022399
01:33:42|0.022399
01:33:42|0.022399
01:33:44|0.022399
01:33:44|0.022399
01:33:46|0.022399
01:33:47|0.022399
01:33:48|0.02239
01:33:49|0.022392
01:33:49|0.022392
01:33:51|0.022392
01:33:51|0.022392
01:33:53|0.022392
01:33:53|0.022392
01:33:55|0.022392
01:33:56|0.022392
01:33:56|0.022392
01:33:58|0.022392
01:33:59|0.022392
01:34:00|0.022392
01:34:00|0.022392
01:34:02|0.022392
01:34:02|0.022392
01:34:04|0.022392
01:34:05|0.022392
01:34:05|0.022392
01:34:07|0.022392
01:34:07|0.022383
01:34:09|0.022374
01:34:10|0.022374
01:34:11|0.022374
01:34:12|0.022374
01:34:13|0.022374
01:34:14|0.02235
01:34:15|0.02235
01:34:17|0.02235
01:34:17|0.02235
01:34:19|0.02235
01:34:20|0.02235
01:34:21|0.02235
01:34:22|0.02235
01:34:23|0.02235
01:34:24|0.022314
01:34:25|0.022314
01:34:26|0.022346
01:34:27|0.022346
01:34:28|0.022346
01:34:29|0.02236
01:34:31|0.02236
01:34:32|0.02236
01:34:33|0.02236
01:34:34|0.02236
01:34:35|0.02236
01:34:36|0.02236
01:34:37|0.022357
01:34:38|0.022357
01:34:39|0.022357
01:34:40|0.022357
01:34:41|0.022386
01:34:42|0.022386
01:34:43|0.022386
01:34:44|0.022386
01:34:45|0.022386
01:34:46|0.022386
01:34:47|0.022386
01:34:48|0.022386
01:34:49|0.02235
01:34:50|0.02235
01:34:51|0.02235
01:34:53|0.02235
01:34:53|0.02235
01:34:55|0.02235
01:34:55|0.02235
01:34:56|0.02235
01:34:58|0.02235
01:34:58|0.02235
01:35:00|0.02235
01:35:01|0.022347
01:35:01|0.022347
01:35:03|0.022347
01:35:04|0.022347
01:35:05|0.022347
01:35:06|0.022347
01:35:06|0.022347
01:35:08|0.02235
01:35:08|0.02235
01:35:10|0.02235
01:35:11|0.02235
01:35:11|0.02235
01:35:13|0.02235
01:35:14|0.02235
01:35:15|0.022347
01:35:16|0.022347
01:35:18|0.02235
01:35:19|0.02235
01:35:20|0.02235
01:35:21|0.022343
01:35:22|0.022343
01:35:23|0.022343
01:35:24|0.022343
01:35:26|0.022347
01:35:26|0.022347
01:35:27|0.022347
01:35:28|0.02235
01:35:30|0.022382
01:35:30|0.022382
01:35:31|0.022382
01:35:32|0.022382
01:35:33|0.022382
01:35:34|0.022382
01:35:35|0.022373
01:35:37|0.022373
01:35:38|0.022358
01:35:39|0.022366
01:35:40|0.022366
01:35:42|0.022336
01:35:43|0.022336
01:35:44|0.022336
01:35:45|0.022336
01:35:46|0.022336
01:35:47|0.022336
01:35:48|0.022336
01:35:49|0.022336
01:35:51|0.022336
01:35:52|0.022336
01:35:53|0.022336
01:35:53|0.022336
01:35:55|0.022336
01:35:56|0.022336
01:35:57|0.022336
01:35:58|0.022336
01:35:58|0.022336
01:35:59|0.022336
01:36:01|0.022336
01:36:01|0.022336
01:36:03|0.022336
01:36:03|0.022336
01:36:04|0.022336
01:36:06|0.022336
01:36:06|0.022336
01:36:08|0.022336
01:36:09|0.022336
01:36:10|0.022344
01:36:11|0.022344
01:36:12|0.02234
01:36:13|0.02234
01:36:13|0.022336
01:36:14|0.022336
01:36:16|0.022336
01:36:17|0.022336
01:36:17|0.022336
01:36:20|0.022336
01:36:21|0.022336
01:36:22|0.022336
01:36:23|0.022336
01:36:23|0.022336
01:36:25|0.022301
01:36:26|0.022301
01:36:27|0.022301
01:36:28|0.022301
01:36:29|0.022301
01:36:30|0.022301
01:36:32|0.022301
01:36:33|0.022301
01:36:34|0.022304
01:36:35|0.022304
01:36:36|0.022304
01:36:36|0.022304
01:36:38|0.022304
01:36:39|0.022304
01:36:40|0.022304
01:36:41|0.022304
01:36:42|0.022304
01:36:43|0.022304
01:36:44|0.022304
01:36:45|0.022304
01:36:46|0.022304
01:36:47|0.022304
01:36:48|0.022304
01:36:49|0.022301
01:36:50|0.022301
01:36:51|0.022301
01:36:52|0.022301
01:36:53|0.022301
01:36:54|0.022301
01:36:55|0.022301
01:36:56|0.022301
01:36:57|0.022301
01:36:58|0.022301
01:36:59|0.022301
01:37:00|0.022301
01:37:01|0.022301
01:37:02|0.022301
01:37:03|0.022301
01:37:05|0.022301
01:37:05|0.022301
01:37:06|0.022301
01:37:07|0.022301
01:37:09|0.022301
01:37:10|0.022301
01:37:10|0.022301
01:37:11|0.022301
01:37:12|0.022301
01:37:13|0.022301
01:37:15|0.022301
01:37:15|0.022301
01:37:16|0.022301
01:37:18|0.022301
01:37:18|0.022301
01:37:20|0.02227
01:37:20|0.02227
01:37:22|0.02221
01:37:23|0.02221
01:37:24|0.02221
01:37:25|0.02221
01:37:26|0.022169
01:37:27|0.022231
01:37:28|0.022214
01:37:29|0.022197
01:37:31|0.0222
01:37:32|0.0222
01:37:32|0.0222
01:37:33|0.022205
01:37:34|0.022205
01:37:36|0.022205
01:37:37|0.022206
01:37:38|0.022238
01:37:39|0.022238
01:37:40|0.022238
01:37:41|0.022262
01:37:42|0.022262
01:37:43|0.022244
01:37:44|0.022244
01:37:46|0.022244
01:37:47|0.022244
01:37:48|0.022244
01:37:49|0.022244
01:37:50|0.022244
01:37:51|0.022244
01:37:53|0.022244
01:37:54|0.022244
01:37:54|0.022244
01:37:55|0.022244
01:37:56|0.022244
01:37:57|0.022244
01:37:58|0.022244
01:38:00|0.022244
01:38:00|0.022244
01:38:02|0.022244
01:38:03|0.022244
01:38:03|0.022222
01:38:04|0.022222
01:38:05|0.022222
01:38:07|0.022222
01:38:08|0.022244
01:38:08|0.022244
01:38:09|0.022244
01:38:11|0.022251
01:38:11|0.022251
01:38:13|0.022254
01:38:13|0.022265
01:38:15|0.022282
01:38:15|0.022282
01:38:16|0.022282
01:38:17|0.022291
01:38:19|0.022255
01:38:21|0.022255
01:38:22|0.022255
01:38:23|0.022255
01:38:24|0.022255
01:38:25|0.022255
01:38:26|0.022255
01:38:26|0.022255
01:38:28|0.022256
01:38:29|0.022256
01:38:30|0.022256
01:38:31|0.022256
01:38:32|0.022256
01:38:33|0.022256
01:38:33|0.022256
01:38:35|0.022257
01:38:35|0.022257
01:38:38|0.022257
01:38:39|0.022257
01:38:39|0.022257
01:38:41|0.022257
01:38:42|0.022257
01:38:42|0.022257
01:38:44|0.022257
01:38:45|0.022257
01:38:46|0.022257
01:38:47|0.022257
01:38:48|0.022257
01:38:48|0.022257
01:38:49|0.022257
01:38:51|0.022257
01:38:51|0.022257
01:38:53|0.022257
01:38:54|0.022257
01:38:55|0.022255
01:38:56|0.022255
01:38:57|0.02225
01:38:58|0.02225
01:38:59|0.02225
01:39:00|0.02225
01:39:02|0.02225
01:39:02|0.02225
01:39:03|0.02225
01:39:04|0.02225
01:39:05|0.02225
01:39:06|0.022248
01:39:07|0.022248
01:39:08|0.022248
01:39:09|0.022248
01:39:10|0.022248
01:39:11|0.022248
01:39:12|0.022248
01:39:14|0.022248
01:39:14|0.022248
01:39:15|0.022248
01:39:16|0.022248
01:39:18|0.022248
01:39:18|0.022248
01:39:19|0.022248
01:39:21|0.022248
01:39:22|0.022248
01:39:24|0.022248
01:39:24|0.022248
01:39:25|0.022234
01:39:27|0.022234
01:39:28|0.022234
01:39:29|0.022234
01:39:30|0.022234
01:39:31|0.022234
01:39:32|0.022234
01:39:33|0.022234
01:39:34|0.022234
01:39:35|0.022234
01:39:36|0.022234
01:39:37|0.022234
01:39:38|0.022234
01:39:39|0.022234
01:39:40|0.022234
01:39:41|0.022232
01:39:42|0.022232
01:39:43|0.022232
01:39:45|0.022232
01:39:45|0.022232
01:39:46|0.022232
01:39:48|0.022232
01:39:49|0.022232
01:39:50|0.022232
01:39:51|0.022232
01:39:51|0.022249
01:39:53|0.022249
01:39:54|0.022249
01:39:54|0.02223
01:39:56|0.02223
01:39:57|0.02223
01:39:58|0.02223
01:39:59|0.02223
01:40:00|0.02223
01:40:01|0.02223
01:40:02|0.02223
01:40:03|0.02223
01:40:03|0.02223
01:40:04|0.02223
01:40:06|0.022255
01:40:07|0.022293
01:40:08|0.022293
01:40:09|0.022293
01:40:09|0.022293
01:40:11|0.022293
01:40:11|0.022293
01:40:13|0.022293
01:40:14|0.022286
01:40:15|0.022286
01:40:16|0.022286
01:40:17|0.022286
01:40:18|0.022286
01:40:19|0.022286
01:40:20|0.022286
01:40:21|0.022286
01:40:22|0.022286
01:40:23|0.022286
01:40:24|0.022286
01:40:25|0.022286
01:40:27|0.022286
01:40:28|0.022286
01:40:29|0.022292
01:40:29|0.022252
01:40:30|0.022252
01:40:31|0.022252
01:40:33|0.022252
01:40:34|0.022252
01:40:35|0.022252
01:40:36|0.022252
01:40:38|0.022252
01:40:39|0.022252
01:40:39|0.022252
01:40:41|0.022252
01:40:42|0.022252
01:40:43|0.022252
01:40:44|0.022252
01:40:45|0.022252
01:40:46|0.022252
01:40:47|0.022252
01:40:49|0.022252
01:40:49|0.022252
01:40:50|0.022252
01:40:51|0.022252
01:40:52|0.022252
01:40:54|0.022252
01:40:55|0.022252
01:40:57|0.022252
01:40:58|0.022252
01:40:59|0.022252
01:40:59|0.022252
01:41:00|0.022252
01:41:02|0.022252
01:41:02|0.022252
01:41:04|0.022252
01:41:05|0.022252
01:41:05|0.022252
01:41:07|0.022252
01:41:08|0.022252
01:41:09|0.022252
01:41:10|0.022252
01:41:11|0.022252
01:41:12|0.022252
01:41:13|0.022252
01:41:14|0.022252
01:41:15|0.022252
01:41:16|0.022252
01:41:17|0.022252
01:41:18|0.022252
01:41:19|0.022252
01:41:20|0.022252
01:41:21|0.022252
01:41:22|0.022252
01:41:23|0.022258
01:41:25|0.022258
01:41:26|0.022258
01:41:27|0.022289
01:41:28|0.022289
01:41:29|0.022285
01:41:30|0.022285
01:41:31|0.022285
01:41:32|0.022285
01:41:33|0.022285
01:41:34|0.022285
01:41:35|0.022285
01:41:36|0.022285
01:41:37|0.022285
01:41:38|0.022285
01:41:40|0.022285
01:41:41|0.022285
01:41:41|0.022285
01:41:42|0.022285
01:41:44|0.022288
01:41:45|0.02228
01:41:46|0.02228
01:41:47|0.02228
01:41:48|0.02228
01:41:49|0.02228
01:41:50|0.02228
01:41:52|0.02228
01:41:52|0.02228
01:41:54|0.02228
01:41:54|0.02228
01:41:55|0.02228
01:41:57|0.02228
01:41:57|0.02228
01:41:58|0.02228
01:41:59|0.02228
01:42:01|0.02228
01:42:03|0.02228
01:42:03|0.02228
01:42:04|0.02228
01:42:05|0.02228
01:42:06|0.02228
01:42:09|0.02228
01:42:09|0.02228
01:42:11|0.022275
01:42:12|0.02227
01:42:13|0.02227
01:42:13|0.02227
01:42:15|0.02227
01:42:16|0.02227
01:42:17|0.02227
01:42:17|0.022265
01:42:18|0.022265
01:42:20|0.022265
01:42:21|0.022265
01:42:22|0.022265
01:42:23|0.022265
01:42:25|0.022265
01:42:26|0.022265
01:42:28|0.022265
01:42:29|0.022265
01:42:30|0.022265
01:42:31|0.022265
01:42:32|0.022265
01:42:33|0.022265
01:42:35|0.022265
01:42:36|0.022265
01:42:37|0.022265
01:42:38|0.022265
01:42:38|0.022265
01:42:40|0.022265
01:42:40|0.022265
01:42:41|0.022257
01:42:42|0.022227
01:42:44|0.022227
01:42:44|0.022227
01:42:46|0.022227
01:42:47|0.022227
01:42:48|0.022227
01:42:49|0.022227
01:42:50|0.022227
01:42:51|0.022227
01:42:52|0.022227
01:42:53|0.022227
01:42:54|0.022227
01:42:54|0.022227
01:42:56|0.022227
01:42:57|0.022227
01:42:58|0.022227
01:42:59|0.022265
01:43:00|0.022208
01:43:01|0.022208
01:43:02|0.022208
01:43:03|0.022208
01:43:04|0.022208
01:43:05|0.022229
01:43:06|0.022228
01:43:07|0.02223
01:43:08|0.022233
01:43:09|0.022233
01:43:10|0.022251
01:43:13|0.022251
01:43:13|0.022212
01:43:14|0.022212
01:43:15|0.022212
01:43:17|0.022212
01:43:17|0.022212
01:43:18|0.022212
01:43:19|0.022201
01:43:20|0.022201
01:43:21|0.022201
01:43:22|0.022201
01:43:23|0.022201
01:43:24|0.022201
01:43:25|0.022201
01:43:27|0.022201
01:43:27|0.022197
01:43:29|0.022197
01:43:30|0.022197
01:43:31|0.022197
01:43:32|0.022197
01:43:33|0.022197
01:43:34|0.022197
01:43:36|0.022197
01:43:37|0.022197
01:43:38|0.022197
01:43:38|0.022197
01:43:39|0.022197
01:43:40|0.022197
01:43:41|0.022197
01:43:42|0.022197
01:43:44|0.022197
01:43:45|0.022197
01:43:46|0.022197
01:43:46|0.022197
01:43:47|0.022197
01:43:48|0.022197
01:43:50|0.022197
01:43:50|0.022197
01:43:51|0.022197
01:43:52|0.022197
01:43:54|0.022197
01:43:54|0.022181
01:43:55|0.022181
01:43:56|0.022181
01:43:57|0.0222
01:43:58|0.0222
01:43:59|0.0222
01:44:00|0.0222
01:44:01|0.0222
01:44:02|0.022216
01:44:03|0.022239
01:44:05|0.022239
01:44:05|0.022239
01:44:07|0.022239
01:44:08|0.022239
01:44:08|0.022239
01:44:09|0.022213
01:44:10|0.022213
01:44:11|0.022241
01:44:13|0.022241
01:44:13|0.022241
01:44:15|0.022241
01:44:15|0.022241
01:44:16|0.022241
01:44:17|0.022241
01:44:18|0.022238
01:44:19|0.022238
01:44:20|0.022238
01:44:22|0.022241
01:44:23|0.022241
01:44:24|0.022241
01:44:25|0.022213
01:44:26|0.022225
01:44:27|0.022225
01:44:29|0.022225
01:44:30|0.022225
01:44:30|0.022225
01:44:32|0.022225
01:44:33|0.022225
01:44:34|0.022225
01:44:34|0.022225
01:44:35|0.022225
01:44:36|0.022225
01:44:38|0.022225
01:44:39|0.022225
01:44:40|0.022225
01:44:40|0.022225
01:44:41|0.022225
01:44:43|0.022225
01:44:44|0.022225
01:44:44|0.022225
01:44:46|0.022225
01:44:47|0.022225
01:44:47|0.022225
01:44:50|0.022225
01:44:50|0.022157
01:44:51|0.022157
01:44:52|0.022157
01:44:53|0.022204
01:44:55|0.022204
01:44:55|0.022198
01:44:56|0.022193
01:44:57|0.022193
01:44:59|0.022188
01:45:00|0.022188
01:45:00|0.022188
01:45:02|0.02222
01:45:03|0.02222
01:45:03|0.02222
01:45:04|0.02222
01:45:05|0.02222
01:45:06|0.02222
01:45:08|0.02222
01:45:08|0.022158
01:45:09|0.022204
01:45:11|0.022204
01:45:11|0.022214
01:45:13|0.022214
01:45:14|0.022214
01:45:14|0.022216
01:45:16|0.022216
01:45:17|0.022216
01:45:18|0.022216
01:45:19|0.022216
01:45:20|0.022216
01:45:21|0.022216
01:45:22|0.02222
01:45:23|0.02222
01:45:24|0.02222
01:45:25|0.02222
01:45:26|0.02222
01:45:28|0.02222
01:45:29|0.02222
01:45:30|0.02222
01:45:31|0.02222
01:45:32|0.02222
01:45:33|0.022221
01:45:34|0.022221
01:45:35|0.022221
01:45:36|0.022229
01:45:37|0.022229
01:45:38|0.022229
01:45:39|0.022233
01:45:40|0.022233
01:45:42|0.022233
01:45:43|0.022233
01:45:44|0.022233
01:45:44|0.022212
01:45:45|0.022212
01:45:46|0.022212
01:45:47|0.022212
01:45:49|0.022212
01:45:50|0.022212
01:45:51|0.022212
01:45:52|0.022212
01:45:52|0.022212
01:45:53|0.022212
01:45:55|0.022241
01:45:55|0.02225
01:45:56|0.022251
01:45:58|0.022251
01:45:58|0.022251
01:45:59|0.022251
01:46:00|0.022251
01:46:01|0.022251
01:46:02|0.022251
01:46:03|0.022251
01:46:04|0.022265
01:46:05|0.022265
01:46:07|0.02227
01:46:07|0.02227
01:46:08|0.02227
01:46:10|0.02227
01:46:10|0.02227
01:46:12|0.02227
01:46:12|0.02227
01:46:13|0.02227
01:46:14|0.02227
01:46:15|0.02227
01:46:16|0.02227
01:46:17|0.02227
01:46:18|0.02227
01:46:19|0.02227
01:46:20|0.02227
01:46:22|0.02227
01:46:23|0.02227
01:46:23|0.02227
01:46:24|0.02227
01:46:26|0.02227
01:46:27|0.022249
01:46:28|0.022247
01:46:30|0.022247
01:46:31|0.022247
01:46:31|0.022249
01:46:33|0.022224
01:46:33|0.022224
01:46:35|0.022224
01:46:36|0.022224
01:46:37|0.022224
01:46:38|0.022224
01:46:39|0.022262
01:46:40|0.022219
01:46:42|0.022219
01:46:42|0.022219
01:46:43|0.022219
01:46:44|0.022219
01:46:46|0.022219
01:46:46|0.022232
01:46:47|0.022232
01:46:49|0.022232
01:46:49|0.022232
01:46:50|0.022232
01:46:51|0.022232
01:46:53|0.022196
01:46:53|0.022184
01:46:54|0.02219
01:46:55|0.02219
01:46:57|0.02219
01:46:58|0.02219
01:46:58|0.02219
01:46:59|0.022166
01:47:00|0.02219
01:47:01|0.02219
01:47:02|0.02219
01:47:04|0.022184
01:47:05|0.022184
01:47:05|0.022184
01:47:06|0.022184
01:47:07|0.022184
01:47:08|0.022184
01:47:09|0.022184
01:47:10|0.022184
01:47:11|0.022184
01:47:12|0.022184
01:47:13|0.022184
01:47:14|0.022184
01:47:15|0.022184
01:47:17|0.022184
01:47:17|0.022184
01:47:18|0.022184
01:47:20|0.022184
01:47:20|0.022184
01:47:22|0.022184
01:47:22|0.022184
01:47:23|0.022184
01:47:24|0.022184
01:47:26|0.022184
01:47:27|0.022184
01:47:28|0.02219
01:47:30|0.022189
01:47:31|0.022189
01:47:32|0.02221
01:47:33|0.02221
01:47:34|0.02221
01:47:35|0.02221
01:47:37|0.02221
01:47:38|0.02221
01:47:39|0.02221
01:47:39|0.02221
01:47:40|0.02221
01:47:41|0.02221
01:47:42|0.02221
01:47:43|0.02221
01:47:45|0.02221
01:47:45|0.02221
01:47:46|0.02221
01:47:47|0.02221
01:47:49|0.02221
01:47:50|0.02221
01:47:51|0.02221
01:47:52|0.02221
01:47:53|0.02221
01:47:54|0.02221
01:47:55|0.02221
01:47:56|0.02221
01:47:57|0.02221
01:47:58|0.02221
01:47:59|0.02221
01:48:00|0.02221
01:48:01|0.022179
01:48:02|0.022179
01:48:04|0.022179
01:48:04|0.022179
01:48:05|0.022179
01:48:06|0.022179
01:48:07|0.022145
01:48:09|0.022145
01:48:10|0.02214
01:48:10|0.02214
01:48:12|0.02214
01:48:13|0.02214
01:48:14|0.022145
01:48:14|0.022145
01:48:15|0.022145
01:48:16|0.022145
01:48:17|0.022145
01:48:19|0.022119
01:48:19|0.022119
01:48:20|0.022119
01:48:21|0.022079
01:48:22|0.022079
01:48:23|0.022079
01:48:24|0.022079
01:48:25|0.022079
01:48:26|0.02211
01:48:27|0.02211
01:48:28|0.02211
01:48:32|0.0221
01:48:32|0.022104
01:48:34|0.022104
01:48:35|0.022074
01:48:35|0.022085
01:48:37|0.022085
01:48:37|0.022085
01:48:39|0.02206
01:48:39|0.02206
01:48:40|0.022081
01:48:42|0.022081
01:48:42|0.022081
01:48:44|0.022081
01:48:44|0.022081
01:48:46|0.022081
01:48:47|0.022081
01:48:48|0.022079
01:48:49|0.022079
01:48:50|0.022092
01:48:51|0.022092
01:48:52|0.022065
01:48:53|0.022065
01:48:54|0.022065
01:48:55|0.022065
01:48:56|0.022065
01:48:57|0.022061
01:48:58|0.022061
01:48:58|0.022061
01:48:59|0.022061
01:49:01|0.022061
01:49:02|0.022061
01:49:03|0.022091
01:49:04|0.022091
01:49:05|0.022135
01:49:06|0.022135
01:49:07|0.022135
01:49:08|0.022135
01:49:09|0.022135
01:49:10|0.022121
01:49:10|0.022121
01:49:11|0.022121
01:49:12|0.022121
01:49:14|0.022121
01:49:15|0.022121
01:49:16|0.022121
01:49:17|0.022121
01:49:18|0.022132
01:49:19|0.022089
01:49:19|0.022103
01:49:21|0.022103
01:49:22|0.022103
01:49:23|0.022103
01:49:24|0.022103
01:49:25|0.022103
01:49:26|0.022103
01:49:26|0.022103
01:49:27|0.022103
01:49:29|0.022103
01:49:30|0.022107
01:49:32|0.022102
01:49:33|0.022102
01:49:34|0.022102
01:49:35|0.022102
01:49:36|0.022102
01:49:37|0.022101
01:49:38|0.022103
01:49:39|0.022103
01:49:40|0.022103
01:49:40|0.022103
01:49:42|0.022103
01:49:43|0.022103
01:49:44|0.022103
01:49:44|0.022103
01:49:46|0.022103
01:49:46|0.022119
01:49:47|0.022119
01:49:48|0.022119
01:49:49|0.022119
01:49:52|0.022119
01:49:52|0.022117
01:49:54|0.022119
01:49:54|0.022119
01:49:55|0.022119
01:49:56|0.022119
01:49:58|0.022119
01:49:58|0.022119
01:49:59|0.022119
01:50:00|0.022119
01:50:02|0.022119
01:50:03|0.022119
01:50:04|0.022119
01:50:05|0.022118
01:50:06|0.022119
01:50:07|0.022145
01:50:08|0.022145
01:50:09|0.022145
01:50:09|0.022145
01:50:10|0.022145
01:50:12|0.022145
01:50:12|0.022145
01:50:14|0.022145
01:50:15|0.022145
01:50:16|0.022145
01:50:17|0.022145
01:50:17|0.022145
01:50:19|0.022145
01:50:20|0.022145
01:50:20|0.022145
01:50:22|0.022165
01:50:23|0.022165
01:50:24|0.022165
01:50:25|0.022165
01:50:26|0.022165
01:50:27|0.022165
01:50:28|0.022165
01:50:29|0.022165
01:50:30|0.022186
01:50:31|0.022186
01:50:33|0.022186
01:50:33|0.022186
01:50:35|0.022186
01:50:36|0.022186
01:50:38|0.022186
01:50:39|0.022186
01:50:40|0.022186
01:50:41|0.022186
01:50:41|0.02219
01:50:43|0.02219
01:50:44|0.02219
01:50:45|0.02219
01:50:46|0.02219
01:50:47|0.022186
01:50:48|0.022191
01:50:49|0.022191
01:50:50|0.022191
01:50:51|0.022191
01:50:52|0.022191
01:50:53|0.022191
01:50:53|0.022191
01:50:54|0.022191
01:50:55|0.022191
01:50:57|0.022191
01:50:58|0.022183
01:50:59|0.022183
01:51:00|0.022183
01:51:01|0.022183
01:51:02|0.022183
01:51:04|0.022183
01:51:04|0.022183
01:51:06|0.022183
01:51:06|0.022183
01:51:08|0.022183
01:51:09|0.022183
01:51:09|0.022183
01:51:10|0.022183
01:51:11|0.022183
01:51:12|0.022183
01:51:13|0.022183
01:51:15|0.022183
01:51:15|0.022183
01:51:16|0.022183
01:51:17|0.022183
01:51:18|0.022183
01:51:19|0.022183
01:51:20|0.022183
01:51:21|0.022166
01:51:23|0.022166
01:51:23|0.022166
01:51:24|0.022166
01:51:25|0.022166
01:51:27|0.022166
01:51:27|0.022147
01:51:28|0.022164
01:51:29|0.022164
01:51:31|0.022164
01:51:32|0.022182
01:51:34|0.022181
01:51:35|0.022181
01:51:36|0.022181
01:51:38|0.022181
01:51:38|0.022181
01:51:40|0.022181
01:51:41|0.022181
01:51:42|0.022181
01:51:43|0.022181
01:51:44|0.022181
01:51:45|0.022174
01:51:46|0.022174
01:51:47|0.022174
01:51:48|0.022174
01:51:49|0.022174
01:51:50|0.022174
01:51:51|0.022174
01:51:52|0.022174
01:51:54|0.022174
01:51:55|0.022174
01:51:55|0.022174
01:51:57|0.022174
01:51:58|0.022174
01:51:59|0.022174
01:52:00|0.022174
01:52:01|0.022174
01:52:02|0.022174
01:52:03|0.022174
01:52:04|0.022174
01:52:05|0.022174
01:52:05|0.022178
01:52:08|0.02218
01:52:08|0.02218
01:52:10|0.02218
01:52:10|0.022183
01:52:12|0.022183
01:52:12|0.022183
01:52:13|0.022183
01:52:14|0.022183
01:52:15|0.022183
01:52:16|0.022183
01:52:18|0.022183
01:52:19|0.022183
01:52:20|0.022183
01:52:21|0.022183
01:52:22|0.022183
01:52:23|0.022183
01:52:24|0.022183
01:52:25|0.022183
01:52:26|0.022183
01:52:27|0.022183
01:52:28|0.022183
01:52:29|0.022183
01:52:30|0.022183
01:52:31|0.022183
01:52:32|0.022183
01:52:33|0.022183
01:52:35|0.02218
01:52:35|0.022165
01:52:37|0.022165
01:52:37|0.022165
01:52:39|0.022165
01:52:40|0.022165
01:52:42|0.02218
01:52:43|0.02218
01:52:44|0.02218
01:52:44|0.02218
01:52:46|0.02218
01:52:47|0.02218
01:52:47|0.02218
01:52:49|0.02218
01:52:50|0.02218
01:52:51|0.02218
01:52:53|0.02218
01:52:54|0.02218
01:52:55|0.02218
01:52:56|0.02218
01:52:58|0.02218
01:52:59|0.02218
01:53:00|0.02218
01:53:00|0.02218
01:53:01|0.02218
01:53:02|0.02218
01:53:04|0.022161
01:53:05|0.022161
01:53:06|0.022161
01:53:07|0.022161
01:53:08|0.022161
01:53:09|0.022161
01:53:10|0.022161
01:53:11|0.022137
01:53:12|0.022137
01:53:12|0.022137
01:53:14|0.022137
01:53:17|0.022137
01:53:18|0.022137
01:53:19|0.022137
01:53:19|0.022137
01:53:21|0.022161
01:53:22|0.022161
01:53:23|0.022161
01:53:23|0.022161
01:53:24|0.022138
01:53:26|0.022138
01:53:27|0.022138
01:53:28|0.022138
01:53:28|0.022138
01:53:29|0.022138
01:53:31|0.022138
01:53:31|0.022138
01:53:33|0.022136
01:53:33|0.022136
01:53:36|0.022136
01:53:37|0.022136
01:53:39|0.022136
01:53:40|0.022136
01:53:41|0.022136
01:53:43|0.022129
01:53:44|0.022129
01:53:45|0.022112
01:53:46|0.022112
01:53:47|0.022112
01:53:48|0.022112
01:53:49|0.022112
01:53:50|0.022112
01:53:50|0.022112
01:53:52|0.022112
01:53:53|0.022112
01:53:54|0.022112
01:53:55|0.022112
01:53:55|0.022112
01:53:57|0.022112
01:53:58|0.022112
01:53:59|0.022112
01:54:00|0.022112
01:54:01|0.022112
01:54:01|0.022112
01:54:02|0.022112
01:54:04|0.022112
01:54:05|0.022112
01:54:07|0.022112
01:54:08|0.022112
01:54:08|0.0221
01:54:10|0.0221
01:54:10|0.022099
01:54:11|0.022099
01:54:12|0.022099
01:54:13|0.022099
01:54:15|0.022099
01:54:15|0.022107
01:54:16|0.022107
01:54:18|0.022107
01:54:19|0.022107
01:54:19|0.022107
01:54:21|0.022107
01:54:21|0.022107
01:54:22|0.022107
01:54:24|0.022107
01:54:25|0.022107
01:54:26|0.022107
01:54:27|0.022107
01:54:28|0.022107
01:54:29|0.022107
01:54:30|0.022107
01:54:31|0.022107
01:54:32|0.022107
01:54:33|0.022107
01:54:34|0.022107
01:54:35|0.022107
01:54:36|0.022107
01:54:37|0.022107
01:54:39|0.022107
01:54:40|0.02206
01:54:42|0.02206
01:54:42|0.02206
01:54:44|0.02206
01:54:44|0.022112
01:54:46|0.022112
01:54:48|0.022112
01:54:49|0.022112
01:54:50|0.02214
01:54:51|0.02214
01:54:51|0.02214
01:54:52|0.022179
01:54:53|0.022179
01:54:54|0.022179
01:54:55|0.022179
01:54:56|0.022179
01:54:57|0.022179
01:54:58|0.022179
01:55:00|0.022179
01:55:01|0.022179
01:55:02|0.022179
01:55:02|0.022179
01:55:05|0.022179
01:55:06|0.022154
01:55:07|0.022168
01:55:08|0.022168
01:55:09|0.022168
01:55:10|0.022168
01:55:11|0.022168
01:55:12|0.022168
01:55:13|0.022168
01:55:14|0.022168
01:55:16|0.022168
01:55:16|0.022168
01:55:17|0.022168
01:55:18|0.022179
01:55:19|0.022179
01:55:21|0.02218
01:55:21|0.02218
01:55:22|0.022186
01:55:23|0.022186
01:55:24|0.022186
01:55:25|0.022186
01:55:26|0.02215
01:55:27|0.02215
01:55:29|0.02215
01:55:29|0.02215
01:55:30|0.02215
01:55:32|0.02215
01:55:32|0.02215
01:55:33|0.02215
01:55:34|0.02215
01:55:35|0.02215
01:55:37|0.02217
01:55:38|0.02217
01:55:39|0.02217
01:55:40|0.02217
01:55:41|0.02217
01:55:42|0.02217
01:55:43|0.02217
01:55:44|0.02217
01:55:45|0.02217
01:55:46|0.022163
01:55:48|0.022163
01:55:49|0.022163
01:55:50|0.022163
01:55:51|0.022163
01:55:51|0.022163
01:55:52|0.022182
01:55:53|0.022182
01:55:55|0.022182
01:55:56|0.022182
01:55:57|0.022182
01:55:58|0.022182
01:55:59|0.022182
01:56:00|0.022182
01:56:01|0.022182
01:56:02|0.022182
01:56:03|0.022182
01:56:04|0.022182
01:56:05|0.022182
01:56:06|0.022182
01:56:07|0.022182
01:56:08|0.022181
01:56:10|0.022181
01:56:10|0.022181
01:56:11|0.022181
01:56:12|0.022181
01:56:13|0.022181
01:56:15|0.022181
01:56:15|0.022181
01:56:17|0.022181
01:56:17|0.022181
01:56:19|0.022182
01:56:19|0.022182
01:56:20|0.022182
01:56:21|0.0222
01:56:23|0.0222
01:56:24|0.0222
01:56:24|0.022222
01:56:25|0.022222
01:56:26|0.022241
01:56:27|0.022238
01:56:29|0.022238
01:56:30|0.022222
01:56:31|0.022222
01:56:32|0.022222
01:56:33|0.022222
01:56:34|0.022222
01:56:34|0.022222
01:56:36|0.022284
01:56:37|0.022284
01:56:38|0.022284
01:56:38|0.022284
01:56:40|0.022284
01:56:42|0.022274
01:56:43|0.022302
01:56:44|0.022302
01:56:45|0.022339
01:56:46|0.022347
01:56:47|0.022347
01:56:47|0.022347
01:56:49|0.022347
01:56:50|0.022398
01:56:51|0.022404
01:56:52|0.022404
01:56:53|0.022404
01:56:54|0.022474
01:56:55|0.022472
01:56:56|0.022472
01:56:57|0.022472
01:56:58|0.022475
01:56:59|0.022475
01:57:00|0.022475
01:57:01|0.022481
01:57:02|0.022473
01:57:03|0.022473
01:57:04|0.022472
01:57:05|0.022242
01:57:06|0.022381
01:57:07|0.022381
01:57:08|0.022381
01:57:09|0.022381
01:57:10|0.022381
01:57:11|0.022381
01:57:12|0.022381
01:57:13|0.022381
01:57:14|0.022381
01:57:16|0.022381
01:57:17|0.022472
01:57:17|0.022472
01:57:18|0.022472
01:57:19|0.022518
01:57:20|0.022516
01:57:21|0.022507
01:57:23|0.022507
01:57:23|0.022507
01:57:24|0.022517
01:57:26|0.022555
01:57:27|0.022564
01:57:27|0.022608
01:57:28|0.022608
01:57:29|0.022608
01:57:31|0.022608
01:57:31|0.022681
01:57:33|0.022683
01:57:33|0.022683
01:57:34|0.022698
01:57:35|0.022706
01:57:36|0.022718
01:57:38|0.0227
01:57:38|0.0227
01:57:39|0.02268
01:57:41|0.02268
01:57:43|0.02268
01:57:43|0.02268
01:57:44|0.022744
01:57:46|0.022744
01:57:47|0.022744
01:57:47|0.022748
01:57:49|0.022748
01:57:49|0.022748
01:57:50|0.022747
01:57:51|0.02275
01:57:53|0.02275
01:57:54|0.022771
01:57:55|0.022771
01:57:55|0.022771
01:57:57|0.022771
01:57:58|0.022771
01:57:59|0.022743
01:57:59|0.022771
01:58:01|0.022772
01:58:01|0.022772
01:58:02|0.022772
01:58:03|0.022772
01:58:04|0.022771
01:58:05|0.02277
01:58:06|0.022751
01:58:07|0.022717
01:58:09|0.022717
01:58:10|0.022717
01:58:11|0.022683
01:58:12|0.022683
01:58:12|0.022646
01:58:13|0.022646
01:58:15|0.022653
01:58:16|0.022653
01:58:17|0.022653
01:58:18|0.0227
01:58:19|0.0227
01:58:20|0.0227
01:58:24|0.022667
01:58:25|0.022756
01:58:25|0.022713
01:58:26|0.022756
01:58:27|0.022734
01:58:28|0.022734
01:58:29|0.022734
01:58:30|0.022734
01:58:31|0.022734
01:58:32|0.022703
01:58:33|0.022703
01:58:34|0.022703
01:58:35|0.022719
01:58:36|0.022719
01:58:37|0.022719
01:58:39|0.022719
01:58:40|0.022719
01:58:41|0.022719
01:58:42|0.022719
01:58:43|0.022719
01:58:44|0.022719
01:58:46|0.022719
01:58:47|0.022719
01:58:48|0.022718
01:58:49|0.022718
01:58:50|0.022718
01:58:51|0.022727
01:58:52|0.022727
01:58:53|0.022727
01:58:54|0.022727
01:58:55|0.022727
01:58:57|0.022727
01:58:57|0.022727
01:58:59|0.022727
01:58:59|0.022727
01:59:00|0.022727
01:59:02|0.022727
01:59:02|0.02274
01:59:04|0.02274
01:59:04|0.02274
01:59:06|0.02274
01:59:07|0.022756
01:59:07|0.022756
01:59:09|0.022755
01:59:10|0.022755
01:59:11|0.022755
01:59:12|0.022755
01:59:13|0.022755
01:59:13|0.022755
01:59:15|0.022755
01:59:16|0.022755
01:59:17|0.022755
01:59:18|0.022755
01:59:19|0.022755
01:59:19|0.022755
01:59:21|0.022755
01:59:22|0.022754
01:59:22|0.022754
01:59:24|0.022754
01:59:26|0.022754
01:59:26|0.022754
01:59:27|0.022754
01:59:28|0.022749
01:59:29|0.022749
01:59:31|0.022749
01:59:32|0.022749
01:59:32|0.022739
01:59:34|0.022739
01:59:34|0.022724
01:59:36|0.02272
01:59:37|0.02272
01:59:38|0.02272
01:59:39|0.02272
01:59:40|0.02272
01:59:42|0.02272
01:59:42|0.02272
01:59:43|0.022743
01:59:44|0.022743
01:59:46|0.022743
01:59:47|0.022743
01:59:48|0.022743
01:59:49|0.022743
01:59:50|0.022743
01:59:51|0.022743
01:59:53|0.022743
01:59:53|0.022743
01:59:55|0.022743
01:59:55|0.022743
01:59:56|0.02265
01:59:58|0.0227
01:59:59|0.0227
02:00:00|0.0227
02:00:01|0.0227
02:00:01|0.0227
02:00:04|0.022731
02:00:05|0.022731
02:00:06|0.022705
02:00:07|0.022741
02:00:07|0.022741
02:00:08|0.02277
02:00:10|0.022786
02:00:10|0.022786
02:00:11|0.022786
02:00:13|0.022787
02:00:14|0.022787
02:00:16|0.022787
02:00:16|0.02279
02:00:18|0.022792
02:00:19|0.022792
02:00:20|0.022793
02:00:21|0.022792
02:00:21|0.022792
02:00:22|0.022792
02:00:23|0.022792
02:00:24|0.022792
02:00:27|0.022792
02:00:27|0.0228
02:00:28|0.0228
02:00:29|0.022801
02:00:30|0.022801
02:00:32|0.022831
02:00:32|0.022831
02:00:33|0.022843
02:00:34|0.022843
02:00:35|0.022843
02:00:36|0.022843
02:00:38|0.022843
02:00:38|0.022843
02:00:39|0.022843
02:00:41|0.022788
02:00:42|0.022845
02:00:44|0.022845
02:00:45|0.022845
02:00:45|0.022845
02:00:46|0.022845
02:00:48|0.022845
02:00:49|0.022784
02:00:50|0.022784
02:00:51|0.022766
02:00:52|0.022766
02:00:52|0.022762
02:00:54|0.022758
02:00:55|0.022754
02:00:56|0.022754
02:00:57|0.022754
02:00:58|0.022754
02:00:59|0.022754
02:01:00|0.022754
02:01:01|0.022754
02:01:02|0.022754
02:01:03|0.022754
02:01:04|0.022754
02:01:05|0.02273
02:01:06|0.022717
02:01:07|0.022715
02:01:08|0.022641
02:01:10|0.022656
02:01:10|0.022717
02:01:12|0.022717
02:01:12|0.022717
02:01:13|0.022717
02:01:15|0.022717
02:01:15|0.022717
02:01:16|0.022717
02:01:17|0.022715
02:01:18|0.022715
02:01:20|0.022715
02:01:21|0.022715
02:01:22|0.022715
02:01:23|0.022715
02:01:24|0.022653
02:01:26|0.02263
02:01:26|0.02263
02:01:27|0.02263
02:01:28|0.02263
02:01:29|0.02263
02:01:30|0.02263
02:01:31|0.02263
02:01:32|0.02263
02:01:33|0.02263
02:01:34|0.022649
02:01:35|0.022649
02:01:36|0.022649
02:01:37|0.022649
02:01:39|0.022649
02:01:39|0.022555
02:01:40|0.022532
02:01:42|0.022532
02:01:44|0.022532
02:01:45|0.022532
02:01:45|0.022532
02:01:47|0.022532
02:01:48|0.022532
02:01:49|0.022532
02:01:50|0.022532
02:01:51|0.022465
02:01:52|0.022465
02:01:53|0.022465
02:01:54|0.022465
02:01:55|0.022465
02:01:56|0.022465
02:01:57|0.022465
02:01:58|0.022465
02:01:59|0.022465
02:02:00|0.02248
02:02:01|0.02248
02:02:02|0.02248
02:02:03|0.02248
02:02:04|0.022465
02:02:05|0.022465
02:02:06|0.022465
02:02:07|0.022465
02:02:12|0.022465
02:02:12|0.0225
02:02:13|0.0225
02:02:15|0.0225
02:02:15|0.0225
02:02:16|0.0225
02:02:17|0.0225
02:02:18|0.0225
02:02:19|0.0225
02:02:20|0.0225
02:02:21|0.0225
02:02:22|0.0225
02:02:23|0.0225
02:02:24|0.0225
02:02:26|0.0225
02:02:26|0.022532
02:02:27|0.022532
02:02:28|0.022532
02:02:29|0.022532
02:02:31|0.022532
02:02:31|0.022532
02:02:33|0.022532
02:02:33|0.022532
02:02:34|0.022566
02:02:36|0.022566
02:02:36|0.022584
02:02:38|0.022584
02:02:38|0.022567
02:02:39|0.022567
02:02:41|0.022567
02:02:41|0.022567
02:02:43|0.022589
02:02:44|0.022589
02:02:46|0.022589
02:02:47|0.022589
02:02:48|0.022589
02:02:49|0.022589
02:02:50|0.022589
02:02:52|0.022589
02:02:53|0.022589
02:02:53|0.022589
02:02:55|0.022589
02:02:56|0.022589
02:02:57|0.022589
02:02:57|0.022552
02:02:59|0.022552
02:03:00|0.022552
02:03:01|0.022552
02:03:02|0.022552
02:03:03|0.022552
02:03:04|0.022552
02:03:05|0.022552
02:03:06|0.022552
02:03:07|0.022552
02:03:08|0.022621
02:03:09|0.022621
02:03:10|0.022621
02:03:11|0.022621
02:03:12|0.022621
02:03:13|0.022621
02:03:14|0.022621
02:03:15|0.022621
02:03:16|0.022621
02:03:17|0.022605
02:03:19|0.022605
02:03:19|0.022605
02:03:20|0.022605
02:03:22|0.022605
02:03:22|0.022605
02:03:23|0.022605
02:03:26|0.022605
02:03:27|0.022605
02:03:28|0.022605
02:03:29|0.022605
02:03:30|0.022605
02:03:31|0.022605
02:03:32|0.022605
02:03:33|0.022587
02:03:35|0.022583
02:03:35|0.022583
02:03:36|0.022583
02:03:37|0.022583
02:03:38|0.022583
02:03:39|0.022583
02:03:40|0.022583
02:03:41|0.022583
02:03:43|0.022583
02:03:43|0.022583
02:03:44|0.022583
02:03:46|0.022583
02:03:46|0.022583
02:03:48|0.022583
02:03:49|0.022583
02:03:50|0.022583
02:03:50|0.022583
02:03:52|0.022583
02:03:53|0.022583
02:03:54|0.022583
02:03:55|0.022583
02:03:55|0.022583
02:03:57|0.022583
02:03:58|0.022583
02:03:59|0.022583
02:04:00|0.022583
02:04:01|0.022568
02:04:02|0.022583
02:04:03|0.022592
02:04:04|0.022568
02:04:05|0.022568
02:04:06|0.022568
02:04:07|0.022568
02:04:08|0.022568
02:04:09|0.022568
02:04:10|0.022568
02:04:12|0.022568
02:04:15|0.022568
02:04:15|0.022568
02:04:16|0.022568
02:04:17|0.022568
02:04:18|0.022568
02:04:20|0.022568
02:04:20|0.022568
02:04:21|0.022568
02:04:22|0.022568
02:04:23|0.022568
02:04:24|0.022566
02:04:25|0.022566
02:04:26|0.022537
02:04:27|0.022537
02:04:28|0.022537
02:04:30|0.022537
02:04:30|0.022537
02:04:31|0.022537
02:04:33|0.022537
02:04:33|0.022537
02:04:34|0.022529
02:04:35|0.022529
02:04:36|0.022536
02:04:37|0.022536
02:04:38|0.022536
02:04:39|0.022536
02:04:40|0.022536
02:04:42|0.022536
02:04:42|0.022536
02:04:43|0.022536
02:04:45|0.022536
02:04:45|0.022536
02:04:48|0.022536
02:04:49|0.022537
02:04:50|0.022536
02:04:51|0.022537
02:04:52|0.022537
02:04:53|0.022537
02:04:55|0.022537
02:04:55|0.022537
02:04:56|0.022537
02:04:57|0.022537
02:04:58|0.022537
02:04:59|0.022537
02:05:00|0.022537
02:05:01|0.022537
02:05:03|0.022537
02:05:04|0.022537
02:05:05|0.022537
02:05:05|0.022516
02:05:07|0.022516
02:05:07|0.022516
02:05:08|0.022516
02:05:09|0.0225
02:05:10|0.0225
02:05:11|0.0225
02:05:12|0.0225
02:05:14|0.022522
02:05:14|0.022466
02:05:16|0.022466
02:05:16|0.022466
02:05:17|0.022466
02:05:18|0.022466
02:05:20|0.022466
02:05:20|0.022466
02:05:21|0.022466
02:05:22|0.022466
02:05:23|0.022466
02:05:25|0.022466
02:05:25|0.022471
02:05:26|0.022537
02:05:27|0.022537
02:05:28|0.022473
02:05:29|0.022473
02:05:31|0.022473
02:05:32|0.022473
02:05:33|0.022473
02:05:34|0.022473
02:05:35|0.022518
02:05:36|0.022518
02:05:37|0.022518
02:05:38|0.022518
02:05:39|0.022518
02:05:39|0.022486
02:05:40|0.022465
02:05:42|0.022465
02:05:43|0.022476
02:05:44|0.022453
02:05:45|0.022503
02:05:45|0.022492
02:05:46|0.022492
02:05:51|0.022492
02:05:52|0.022475
02:05:54|0.022442
02:05:55|0.022462
02:05:56|0.022504
02:05:56|0.022504
02:05:57|0.022504
02:05:59|0.022504
02:06:00|0.022504
02:06:00|0.022511
02:06:02|0.022511
02:06:03|0.022511
02:06:03|0.02249
02:06:05|0.02249
02:06:06|0.02249
02:06:07|0.02249
02:06:08|0.02249
02:06:09|0.02249
02:06:10|0.02249
02:06:11|0.022496
02:06:12|0.022496
02:06:13|0.022496
02:06:14|0.022471
02:06:15|0.022471
02:06:16|0.022471
02:06:17|0.022471
02:06:18|0.022483
02:06:19|0.022449
02:06:20|0.022449
02:06:21|0.022449
02:06:22|0.022449
02:06:23|0.022462
02:06:24|0.022462
02:06:25|0.022462
02:06:26|0.022462
02:06:27|0.022462
02:06:28|0.022462
02:06:29|0.022462
02:06:30|0.022462
02:06:31|0.022483
02:06:32|0.022458
02:06:33|0.022458
02:06:34|0.022458
02:06:35|0.022458
02:06:36|0.022449
02:06:37|0.022431
02:06:38|0.022431
02:06:39|0.022402
02:06:40|0.022402
02:06:41|0.022402
02:06:42|0.022402
02:06:43|0.022347
02:06:44|0.022351
02:06:45|0.022345
02:06:46|0.022345
02:06:47|0.022345
02:06:49|0.022345
02:06:49|0.022345
02:06:52|0.022345
02:06:52|0.022345
02:06:54|0.022345
02:06:55|0.022394
02:06:56|0.022431
02:06:57|0.022423
02:06:58|0.022447
02:07:00|0.022448
02:07:01|0.022448
02:07:01|0.022448
02:07:03|0.022448
02:07:03|0.022425
02:07:04|0.022425
02:07:06|0.022425
02:07:06|0.022425
02:07:08|0.022386
02:07:08|0.022386
02:07:10|0.022386
02:07:10|0.022386
02:07:12|0.022386
02:07:14|0.022386
02:07:15|0.022386
02:07:15|0.022386
02:07:16|0.022386
02:07:17|0.022386
02:07:18|0.022386
02:07:19|0.022386
02:07:21|0.022386
02:07:21|0.022386
02:07:22|0.022386
02:07:23|0.022425
02:07:25|0.022425
02:07:25|0.022425
02:07:27|0.022425
02:07:27|0.022425
02:07:28|0.022444
02:07:29|0.022444
02:07:30|0.022444
02:07:31|0.022444
02:07:32|0.022444
02:07:33|0.022444
02:07:34|0.022444
02:07:36|0.022444
02:07:36|0.022444
02:07:37|0.022435
02:07:38|0.022435
02:07:39|0.022435
02:07:41|0.022415
02:07:41|0.022415
02:07:42|0.022405
02:07:43|0.022405
02:07:44|0.022405
02:07:45|0.022405
02:07:46|0.022435
02:07:47|0.022415
02:07:49|0.022415
02:07:50|0.022415
02:07:52|0.022415
02:07:53|0.022415
02:07:54|0.022415
02:07:55|0.022415
02:07:55|0.022415
02:07:57|0.022441
02:07:58|0.022441
02:07:59|0.022441
02:07:59|0.022415
02:08:01|0.022415
02:08:02|0.022415
02:08:03|0.022405
02:08:03|0.022405
02:08:05|0.022405
02:08:05|0.022417
02:08:07|0.022417
02:08:08|0.022417
02:08:08|0.022405
02:08:09|0.022431
02:08:11|0.022431
02:08:11|0.022431
02:08:13|0.022431
02:08:13|0.022431
02:08:15|0.022431
02:08:15|0.022381
02:08:16|0.022373
02:08:17|0.022373
02:08:19|0.02242
02:08:20|0.022428
02:08:21|0.022428
02:08:22|0.022484
02:08:23|0.022484
02:08:24|0.022484
02:08:25|0.022484
02:08:26|0.022484
02:08:27|0.022442
02:08:28|0.022439
02:08:29|0.022439
02:08:30|0.022475
02:08:31|0.022475
02:08:32|0.02245
02:08:33|0.02245
02:08:34|0.02245
02:08:35|0.022442
02:08:36|0.022442
02:08:37|0.022442
02:08:38|0.022442
02:08:39|0.022442
02:08:40|0.022442
02:08:41|0.022442
02:08:42|0.022442
02:08:43|0.022442
02:08:44|0.022442
02:08:45|0.022442
02:08:46|0.022442
02:08:47|0.022442
02:08:48|0.022442
02:08:49|0.022442
02:08:51|0.022442
02:08:52|0.022442
02:08:53|0.022424
02:08:54|0.022424
02:08:55|0.022442
02:08:56|0.022442
02:08:57|0.022442
02:08:58|0.022439
02:09:00|0.022439
02:09:01|0.022439
02:09:01|0.022439
02:09:02|0.022439
02:09:04|0.022439
02:09:05|0.02243
02:09:05|0.02243
02:09:06|0.022428
02:09:08|0.022428
02:09:08|0.022428
02:09:09|0.022428
02:09:11|0.022428
02:09:11|0.022428
02:09:12|0.022428
02:09:14|0.022428
02:09:15|0.022428
02:09:16|0.022414
02:09:17|0.022414
02:09:18|0.02241
02:09:19|0.022373
02:09:20|0.022361
02:09:21|0.022361
02:09:22|0.022364
02:09:23|0.022364
02:09:25|0.022364
02:09:25|0.022364
02:09:26|0.022364
02:09:27|0.022364
02:09:28|0.022364
02:09:29|0.022364
02:09:31|0.022364
02:09:31|0.022364
02:09:32|0.022364
02:09:33|0.022347
02:09:34|0.022301
02:09:35|0.022301
02:09:37|0.022301
02:09:37|0.022301
02:09:38|0.022314
02:09:39|0.022314
02:09:41|0.0223
02:09:41|0.0223
02:09:42|0.0223
02:09:43|0.0223
02:09:45|0.0223
02:09:46|0.0223
02:09:46|0.0223
02:09:47|0.022301
02:09:48|0.022301
02:09:49|0.022301
02:09:51|0.02229
02:09:53|0.02229
02:09:53|0.022248
02:09:55|0.022248
02:09:56|0.022248
02:09:57|0.02225
02:09:58|0.022286
02:10:00|0.022286
02:10:08|0.022286
02:10:08|0.022286
02:10:10|0.022278
02:10:10|0.022278
02:10:11|0.022278
02:10:12|0.022278
02:10:14|0.022201
02:10:14|0.022201
02:10:16|0.022201
02:10:16|0.022201
02:10:17|0.022201
02:10:19|0.022245
02:10:19|0.022245
02:10:20|0.022245
02:10:21|0.022245
02:10:22|0.022245
02:10:24|0.022245
02:10:24|0.022245
02:10:25|0.022245
02:10:27|0.022245
02:10:28|0.022245
02:10:29|0.022245
02:10:30|0.022278
02:10:31|0.022278
02:10:32|0.022278
02:10:33|0.022277
02:10:34|0.022277
02:10:35|0.022277
02:10:36|0.022277
02:10:37|0.022277
02:10:38|0.022278
02:10:39|0.022278
02:10:40|0.022278
02:10:41|0.022278
02:10:42|0.022278
02:10:43|0.022277
02:10:45|0.022277
02:10:45|0.022277
02:10:46|0.022277
02:10:47|0.022277
02:10:49|0.022277
02:10:50|0.022277
02:10:50|0.022277
02:10:52|0.022297
02:10:52|0.022297
02:10:55|0.022297
02:10:55|0.022297
02:10:57|0.022292
02:10:58|0.022292
02:10:59|0.022292
02:11:01|0.022292
02:11:02|0.022292
02:11:03|0.022292
02:11:03|0.022287
02:11:05|0.022287
02:11:05|0.022291
02:11:07|0.022291
02:11:07|0.022291
02:11:13|0.022291
02:11:14|0.022291
02:11:15|0.022291
02:11:16|0.022277
02:11:18|0.022277
02:11:19|0.022277
02:11:19|0.022277
02:11:20|0.022277
02:11:22|0.022277
02:11:22|0.022277
02:11:24|0.022277
02:11:25|0.022252
02:11:26|0.022252
02:11:27|0.022252
02:11:28|0.022252
02:11:29|0.022252
02:11:31|0.022252
02:11:31|0.022248
02:11:32|0.022248
02:11:33|0.022248
02:11:34|0.022248
02:11:36|0.022248
02:11:36|0.022248
02:11:37|0.022239
02:11:38|0.022239
02:11:39|0.022239
02:11:41|0.022239
02:11:41|0.022239
02:11:42|0.022239
02:11:43|0.022239
02:11:44|0.022239
02:11:45|0.022239
02:11:47|0.022239
02:11:47|0.022236
02:11:48|0.022236
02:11:49|0.022236
02:11:50|0.022236
02:11:51|0.022236
02:11:53|0.022236
02:11:54|0.022236
02:11:55|0.022236
02:11:56|0.022236
02:11:57|0.022236
02:11:58|0.022199
02:11:59|0.022199
02:12:00|0.022199
02:12:02|0.022164
02:12:02|0.022164
02:12:04|0.022164
02:12:05|0.022164
02:12:06|0.022164
02:12:06|0.022164
02:12:07|0.022164
02:12:09|0.022164
02:12:09|0.022164
02:12:10|0.022155
02:12:12|0.022155
02:12:13|0.022155
02:12:14|0.022115
02:12:15|0.022155
02:12:16|0.02214
02:12:17|0.02214
02:12:19|0.02214
02:12:19|0.02214
02:12:21|0.02214
02:12:22|0.02214
02:12:22|0.02214
02:12:23|0.02214
02:12:24|0.02214
02:12:26|0.02214
02:12:26|0.02214
02:12:27|0.022159
02:12:28|0.022159
02:12:29|0.02214
02:12:31|0.022152
02:12:31|0.022152
02:12:32|0.022113
02:12:33|0.022113
02:12:34|0.022113
02:12:35|0.02214
02:12:36|0.02214
02:12:37|0.02214
02:12:38|0.022166
02:12:39|0.022135
02:12:40|0.022135
02:12:41|0.022135
02:12:42|0.02214
02:12:43|0.022152
02:12:44|0.022152
02:12:45|0.022152
02:12:47|0.022135
02:12:47|0.022135
02:12:48|0.022135
02:12:50|0.02212
02:12:53|0.02212
02:12:54|0.022125
02:12:55|0.022125
02:12:57|0.0221
02:12:58|0.0221
02:12:59|0.0221
02:13:00|0.022086
02:13:01|0.022086
02:13:03|0.022086
02:13:03|0.022086
02:13:04|0.022086
02:13:05|0.022086
02:13:07|0.022094
02:13:08|0.022101
02:13:09|0.022098
02:13:10|0.022098
02:13:10|0.022078
02:13:11|0.022078
02:13:12|0.022078
02:13:19|0.022078
02:13:19|0.022058
02:13:21|0.022034
02:13:22|0.022034
02:13:22|0.022066
02:13:24|0.022066
02:13:24|0.022056
02:13:26|0.022056
02:13:26|0.022058
02:13:28|0.022058
02:13:29|0.022058
02:13:29|0.022058
02:13:30|0.022058
02:13:32|0.022058
02:13:33|0.022035
02:13:33|0.022035
02:13:35|0.022035
02:13:35|0.02206
02:13:37|0.02206
02:13:38|0.02206
02:13:38|0.02206
02:13:40|0.02206
02:13:41|0.02206
02:13:42|0.02206
02:13:43|0.022078
02:13:44|0.022078
02:13:45|0.022078
02:13:46|0.022078
02:13:48|0.022078
02:13:48|0.022078
02:13:49|0.022058
02:13:50|0.022058
02:13:51|0.022058
02:13:52|0.022058
02:13:54|0.022058
02:13:54|0.022058
02:13:56|0.022058
02:13:57|0.022058
02:13:57|0.022058
02:13:59|0.022058
02:14:00|0.022039
02:14:01|0.022039
02:14:02|0.02204
02:14:02|0.02204
02:14:05|0.022049
02:14:06|0.022049
02:14:07|0.022049
02:14:07|0.022049
02:14:09|0.022039
02:14:10|0.022039
02:14:11|0.022049
02:14:12|0.022049
02:14:12|0.022049
02:14:13|0.022049
02:14:14|0.022049
02:14:16|0.022049
02:14:16|0.022049
02:14:18|0.022049
02:14:19|0.022049
02:14:19|0.02202
02:14:20|0.022037
02:14:21|0.022037
02:14:22|0.022037
02:14:23|0.022037
02:14:24|0.022037
02:14:26|0.022037
02:14:27|0.022037
02:14:27|0.022037
02:14:28|0.022037
02:14:29|0.022037
02:14:31|0.022037
02:14:32|0.022
02:14:33|0.022
02:14:34|0.022
02:14:35|0.022
02:14:37|0.022
02:14:37|0.022
02:14:38|0.022
02:14:39|0.022
02:14:40|0.022
02:14:42|0.022
02:14:42|0.022
02:14:43|0.022
02:14:44|0.022
02:14:45|0.022
02:14:46|0.022
02:14:47|0.022
02:14:48|0.02202
02:14:50|0.02202
02:14:50|0.02202
02:14:51|0.02202
02:14:53|0.02202
02:14:54|0.02202
02:14:54|0.02202
02:14:55|0.022058
02:14:57|0.022058
02:15:01|0.022058
02:15:02|0.022
02:15:02|0.022
02:15:03|0.022
02:15:05|0.022
02:15:06|0.022
02:15:07|0.022
02:15:08|0.02201
02:15:09|0.02201
02:15:11|0.02201
02:15:11|0.02201
02:15:12|0.02202
02:15:13|0.02202
02:15:15|0.02202
02:15:15|0.02202
02:15:17|0.022004
02:15:17|0.022004
02:15:18|0.022004
02:15:19|0.022004
02:15:21|0.022004
02:15:21|0.022004
02:15:23|0.022033
02:15:24|0.022022
02:15:24|0.022022
02:15:26|0.022022
02:15:27|0.022022
02:15:27|0.02201
02:15:28|0.02201
02:15:30|0.02201
02:15:30|0.02201
02:15:31|0.02201
02:15:32|0.02201
02:15:34|0.02201
02:15:34|0.022039
02:15:35|0.022039
02:15:36|0.022039
02:15:38|0.022039
02:15:38|0.022039
02:15:39|0.022039
02:15:40|0.022039
02:15:41|0.022039
02:15:42|0.022039
02:15:43|0.022039
02:15:44|0.022039
02:15:45|0.022039
02:15:46|0.022039
02:15:47|0.022039
02:15:48|0.022039
02:15:50|0.022102
02:15:50|0.022102
02:15:51|0.022102
02:15:52|0.022102
02:15:53|0.022102
02:15:54|0.022102
02:15:55|0.022102
02:15:57|0.022102
02:15:59|0.02208
02:16:00|0.02208
02:16:01|0.02208
02:16:02|0.02208
02:16:03|0.02208
02:16:04|0.022057
02:16:04|0.022057
02:16:06|0.022057
02:16:07|0.022057
02:16:08|0.022057
02:16:09|0.022057
02:16:10|0.022088
02:16:11|0.022088
02:16:12|0.022088
02:16:13|0.022088
02:16:14|0.022088
02:16:15|0.022088
02:16:17|0.022088
02:16:18|0.022088
02:16:19|0.022088
02:16:20|0.022088
02:16:21|0.022088
02:16:22|0.022088
02:16:23|0.022085
02:16:24|0.022085
02:16:25|0.022085
02:16:26|0.022085
02:16:27|0.022085
02:16:28|0.022085
02:16:29|0.022085
02:16:29|0.022085
02:16:30|0.022085
02:16:31|0.022085
02:16:32|0.022085
02:16:33|0.022085
02:16:35|0.022085
02:16:36|0.022085
02:16:41|0.022085
02:16:41|0.022101
02:16:42|0.022101
02:16:44|0.022102
02:16:45|0.022102
02:16:46|0.022099
02:16:47|0.022099
02:16:48|0.022092
02:16:50|0.022083
02:16:50|0.022083
02:16:51|0.022086
02:16:52|0.022086
02:16:53|0.022086
02:16:54|0.022057
02:16:56|0.02205
02:16:56|0.02205
02:16:58|0.022031
02:16:59|0.022031
02:17:01|0.022031
02:17:02|0.022003
02:17:04|0.022003
02:17:05|0.022003
02:17:06|0.022003
02:17:07|0.022003
02:17:08|0.022003
02:17:09|0.022003
02:17:10|0.022031
02:17:11|0.022031
02:17:13|0.022031
02:17:13|0.022016
02:17:15|0.022016
02:17:16|0.022016
02:17:17|0.022016
02:17:18|0.022012
02:17:19|0.022012
02:17:20|0.022012
02:17:21|0.022012
02:17:22|0.022
02:17:23|0.022
02:17:24|0.021999
02:17:25|0.021999
02:17:26|0.021999
02:17:27|0.021999
02:17:28|0.021999
02:17:30|0.021999
02:17:30|0.021999
02:17:31|0.021942
02:17:32|0.021942
02:17:34|0.021942
02:17:34|0.021942
02:17:35|0.021942
02:17:37|0.02194
02:17:38|0.02194
02:17:39|0.02194
02:17:40|0.02194
02:17:41|0.021929
02:17:42|0.021929
02:17:42|0.021929
02:17:44|0.021929
02:17:44|0.021929
02:17:45|0.021929
02:17:46|0.021929
02:17:48|0.021922
02:17:48|0.021922
02:17:49|0.021922
02:17:50|0.021922
02:17:51|0.021922
02:17:52|0.021922
02:17:53|0.021867
02:17:54|0.021867
02:17:55|0.021867
02:17:56|0.021862
02:17:57|0.021835
02:17:59|0.021835
02:18:00|0.021853
02:18:02|0.021857
02:18:03|0.021857
02:18:03|0.021857
02:18:05|0.021873
02:18:06|0.021873
02:18:08|0.021873
02:18:09|0.021873
02:18:09|0.021872
02:18:10|0.021872
02:18:12|0.021872
02:18:12|0.021872
02:18:13|0.021894
02:18:15|0.021894
02:18:16|0.021874
02:18:16|0.021874
02:18:17|0.021873
02:18:19|0.021873
02:18:19|0.021873
02:18:21|0.021862
02:18:22|0.021862
02:18:23|0.021862
02:18:23|0.021862
02:18:24|0.02186
02:18:25|0.021809
02:18:27|0.021809
02:18:28|0.021809
02:18:28|0.021828
02:18:29|0.021828
02:18:30|0.021828
02:18:32|0.021828
02:18:32|0.021828
02:18:34|0.021828
02:18:34|0.0218
02:18:36|0.0218
02:18:37|0.0218
02:18:38|0.0218
02:18:38|0.0218
02:18:40|0.0218
02:18:40|0.021797
02:18:42|0.021797
02:18:43|0.021797
02:18:44|0.0218
02:18:45|0.0218
02:18:46|0.0218
02:18:48|0.0218
02:18:48|0.0218
02:18:49|0.021836
02:18:50|0.021836
02:18:51|0.021801
02:18:52|0.021801
02:18:54|0.021801
02:18:54|0.021801
02:18:55|0.021801
02:18:56|0.021806
02:18:57|0.021836
02:18:58|0.021836
02:18:59|0.021836
02:19:00|0.021836
02:19:02|0.021836
02:19:02|0.021836
02:19:04|0.021836
02:19:05|0.021836
02:19:06|0.021836
02:19:07|0.021873
02:19:08|0.021873
02:19:09|0.021873
02:19:10|0.021873
02:19:11|0.021873
02:19:12|0.021873
02:19:13|0.021873
02:19:14|0.021873
02:19:15|0.021873
02:19:16|0.021873
02:19:17|0.021873
02:19:18|0.021869
02:19:20|0.021869
02:19:21|0.021869
02:19:22|0.021869
02:19:23|0.021869
02:19:24|0.021872
02:19:26|0.021872
02:19:27|0.021872
02:19:28|0.021872
02:19:29|0.021881
02:19:30|0.021884
02:19:31|0.021884
02:19:32|0.021884
02:19:32|0.021884
02:19:34|0.021884
02:19:35|0.021869
02:19:36|0.021869
02:19:37|0.021836
02:19:38|0.021836
02:19:39|0.021837
02:19:40|0.021837
02:19:42|0.021837
02:19:42|0.021837
02:19:44|0.021837
02:19:44|0.021837
02:19:46|0.021837
02:19:46|0.021837
02:19:48|0.021837
02:19:48|0.021771
02:19:49|0.021771
02:19:51|0.021771
02:19:51|0.021771
02:19:53|0.021771
02:19:54|0.021771
02:19:55|0.021771
02:19:56|0.021771
02:19:57|0.02178
02:19:58|0.02178
02:19:59|0.02178
02:19:59|0.02178
02:20:02|0.02178
02:20:02|0.02178
02:20:04|0.02178
02:20:04|0.021819
02:20:05|0.02178
02:20:07|0.02178
02:20:08|0.02178
02:20:08|0.021812
02:20:09|0.021817
02:20:11|0.021817
02:20:11|0.021812
02:20:13|0.021812
02:20:13|0.021812
02:20:15|0.021784
02:20:15|0.021784
02:20:16|0.021837
02:20:17|0.021837
02:20:18|0.021837
02:20:20|0.021837
02:20:20|0.021837
02:20:22|0.021837
02:20:22|0.021837
02:20:24|0.021837
02:20:25|0.021784
02:20:26|0.021784
02:20:27|0.021784
02:20:27|0.021784
02:20:29|0.021784
02:20:29|0.02178
02:20:31|0.02178
02:20:32|0.021774
02:20:32|0.021796
02:20:34|0.021796
02:20:36|0.021784
02:20:36|0.021784
02:20:38|0.021784
02:20:39|0.021771
02:20:39|0.021771
02:20:40|0.021771
02:20:41|0.021771
02:20:42|0.021771
02:20:43|0.021771
02:20:44|0.021771
02:20:45|0.021794
02:20:46|0.021867
02:20:47|0.021867
02:20:48|0.021867
02:20:49|0.021867
02:20:50|0.021867
02:20:52|0.021867
02:20:52|0.021849
02:20:54|0.021834
02:20:54|0.021834
02:20:55|0.021834
02:20:56|0.021827
02:20:57|0.021827
02:20:58|0.021827
02:20:59|0.021827
02:21:00|0.021827
02:21:02|0.021827
02:21:02|0.021827
02:21:04|0.021827
02:21:05|0.021827
02:21:06|0.021827
02:21:07|0.021827
02:21:08|0.021827
02:21:09|0.021869
02:21:10|0.021869
02:21:11|0.021869
02:21:12|0.021869
02:21:13|0.021869
02:21:14|0.021869
02:21:15|0.021853
02:21:16|0.021853
02:21:17|0.021853
02:21:18|0.021853
02:21:19|0.021853
02:21:20|0.021872
02:21:21|0.021872
02:21:22|0.021827
02:21:23|0.021827
02:21:24|0.021827
02:21:25|0.021827
02:21:26|0.021794
02:21:27|0.021844
02:21:28|0.021847
02:21:29|0.021847
02:21:30|0.021847
02:21:31|0.021856
02:21:32|0.02188
02:21:33|0.02185
02:21:34|0.02185
02:21:36|0.021856
02:21:37|0.021856
02:21:38|0.021856
02:21:39|0.021856
02:21:40|0.021856
02:21:41|0.021856
02:21:42|0.02184
02:21:43|0.02184
02:21:44|0.02184
02:21:45|0.02184
02:21:46|0.02184
02:21:47|0.02184
02:21:48|0.02184
02:21:50|0.02184
02:21:50|0.021872
02:21:51|0.021872
02:21:52|0.021816
02:21:53|0.021816
02:21:54|0.021816
02:21:56|0.021809
02:21:56|0.021816
02:21:58|0.021816
02:21:59|0.021816
02:22:00|0.021816
02:22:01|0.021808
02:22:02|0.021808
02:22:04|0.021829
02:22:05|0.021829
02:22:05|0.021829
02:22:07|0.021829
02:22:08|0.021829
02:22:09|0.021836
02:22:09|0.021778
02:22:11|0.021778
02:22:12|0.021778
02:22:13|0.021778
02:22:14|0.021778
02:22:15|0.021778
02:22:16|0.021778
02:22:17|0.021778
02:22:18|0.021789
02:22:19|0.021789
02:22:20|0.021789
02:22:21|0.021789
02:22:22|0.021788
02:22:23|0.021788
02:22:24|0.021771
02:22:25|0.021751
02:22:26|0.021713
02:22:27|0.021713
02:22:28|0.021713
02:22:29|0.021713
02:22:30|0.021745
02:22:31|0.021745
02:22:32|0.021745
02:22:33|0.021745
02:22:34|0.021745
02:22:35|0.02171
02:22:36|0.021711
02:22:37|0.021711
02:22:38|0.021711
02:22:39|0.0217
02:22:40|0.0217
02:22:41|0.021711
02:22:42|0.021711
02:22:43|0.021711
02:22:44|0.021723
02:22:45|0.021692
02:22:46|0.021692
02:22:47|0.021723
02:22:48|0.021723
02:22:49|0.021723
02:22:50|0.02164
02:22:51|0.02165
02:22:52|0.02165
02:22:53|0.02165
02:22:54|0.02165
02:22:55|0.02165
02:22:56|0.02165
02:22:57|0.02165
02:22:58|0.02165
02:22:59|0.02165
02:23:00|0.02173
02:23:01|0.02173
02:23:02|0.02173
02:23:03|0.02173
02:23:05|0.021745
02:23:07|0.021751
02:23:07|0.021778
02:23:08|0.021778
02:23:10|0.021778
02:23:10|0.021778
02:23:12|0.021778
02:23:13|0.021775
02:23:13|0.021775
02:23:14|0.021775
02:23:16|0.021789
02:23:17|0.0218
02:23:18|0.02178
02:23:18|0.02178
02:23:19|0.02178
02:23:20|0.0218
02:23:22|0.021822
02:23:22|0.021822
02:23:23|0.021822
02:23:25|0.021822
02:23:25|0.021793
02:23:27|0.021793
02:23:28|0.021793
02:23:29|0.021804
02:23:30|0.021804
02:23:30|0.021804
02:23:32|0.021804
02:23:33|0.021804
02:23:33|0.021804
02:23:34|0.021804
02:23:35|0.021804
02:23:37|0.021804
02:23:37|0.021829
02:23:39|0.021829
02:23:40|0.021829
02:23:41|0.021829
02:23:42|0.021829
02:23:43|0.021829
02:23:44|0.021829
02:23:45|0.021829
02:23:46|0.021829
02:23:47|0.021829
02:23:47|0.021829
02:23:48|0.021829
02:23:50|0.021829
02:23:51|0.021829
02:23:52|0.021829
02:23:52|0.021829
02:23:54|0.021829
02:23:55|0.021829
02:23:56|0.021829
02:23:57|0.021854
02:23:57|0.021823
02:23:59|0.021898
02:24:00|0.021899
02:24:01|0.021914
02:24:02|0.021909
02:24:03|0.021908
02:24:04|0.021908
02:24:05|0.021908
02:24:07|0.021874
02:24:08|0.021874
02:24:09|0.021914
02:24:10|0.021914
02:24:11|0.021914
02:24:12|0.021914
02:24:13|0.021914
02:24:14|0.021914
02:24:15|0.021914
02:24:16|0.0219
02:24:17|0.0219
02:24:18|0.0219
02:24:19|0.0219
02:24:20|0.0219
02:24:21|0.021881
02:24:22|0.021881
02:24:23|0.021881
02:24:24|0.021881
02:24:25|0.021881
02:24:26|0.021881
02:24:27|0.021881
02:24:28|0.021881
02:24:29|0.021881
02:24:30|0.021881
02:24:31|0.021881
02:24:32|0.021881
02:24:33|0.021881
02:24:34|0.021881
02:24:35|0.021881
02:24:36|0.021881
02:24:37|0.021881
02:24:38|0.021881
02:24:39|0.021881
02:24:40|0.021875
02:24:41|0.021875
02:24:42|0.021875
02:24:43|0.021875
02:24:44|0.021875
02:24:45|0.021875
02:24:46|0.021875
02:24:47|0.021875
02:24:48|0.021875
02:24:49|0.021875
02:24:50|0.021875
02:24:51|0.021875
02:24:52|0.021875
02:24:53|0.021875
02:24:55|0.021875
02:24:55|0.021875
02:24:56|0.021875
02:24:58|0.021854
02:24:58|0.021854
02:24:59|0.021854
02:25:00|0.021854
02:25:01|0.021854
02:25:02|0.021819
02:25:03|0.021819
02:25:04|0.021819
02:25:06|0.021819
02:25:06|0.021819
02:25:09|0.021819
02:25:09|0.021819
02:25:11|0.021819
02:25:11|0.021819
02:25:13|0.021819
02:25:13|0.021819
02:25:14|0.021819
02:25:15|0.021819
02:25:16|0.021819
02:25:17|0.021819
02:25:19|0.021819
02:25:20|0.021819
02:25:21|0.021819
02:25:21|0.021819
02:25:22|0.021819
02:25:23|0.021819
02:25:31|0.021819
02:25:32|0.021819
02:25:32|0.021819
02:25:33|0.021819
02:25:34|0.021819
02:25:36|0.021819
02:25:36|0.021819
02:25:37|0.021819
02:25:38|0.021819
02:25:40|0.021819
02:25:40|0.021819
02:25:41|0.021819
02:25:43|0.021819
02:25:44|0.021819
02:25:45|0.021819
02:25:46|0.021819
02:25:47|0.021819
02:25:48|0.021819
02:25:49|0.021819
02:25:50|0.021819
02:25:51|0.021819
02:25:52|0.021819
02:25:52|0.021819
02:25:54|0.021819
02:25:55|0.021819
02:25:56|0.021819
02:25:57|0.021819
02:25:57|0.021819
02:25:58|0.021819
02:26:00|0.021819
02:26:01|0.021819
02:26:02|0.021819
02:26:02|0.021819
02:26:04|0.021819
02:26:05|0.021819
02:26:06|0.021819
02:26:08|0.021819
02:26:09|0.021819
02:26:10|0.021819
02:26:11|0.021819
02:26:11|0.021819
02:26:13|0.021819
02:26:14|0.021819
02:26:15|0.021862
02:26:16|0.021837
02:26:17|0.021837
02:26:18|0.021837
02:26:20|0.021837
02:26:20|0.021837
02:26:21|0.021837
02:26:22|0.021837
02:26:24|0.021837
02:26:25|0.021837
02:26:26|0.021837
02:26:27|0.021837
02:26:28|0.021837
02:26:28|0.021837
02:26:30|0.021837
02:26:30|0.021837
02:26:32|0.021837
02:26:32|0.021837
02:26:34|0.021837
02:26:34|0.021837
02:26:35|0.021837
02:26:36|0.021837
02:26:37|0.021837
02:26:38|0.021875
02:26:39|0.021876
02:26:40|0.021876
02:26:42|0.021876
02:26:42|0.021876
02:26:43|0.021876
02:26:44|0.021876
02:26:46|0.021876
02:26:46|0.021876
02:26:47|0.021876
02:26:48|0.021876
02:26:49|0.021876
02:26:51|0.021876
02:26:52|0.021876
02:26:53|0.021876
02:26:54|0.021876
02:26:55|0.021876
02:26:56|0.021876
02:26:56|0.021854
02:26:57|0.021854
02:26:58|0.021854
02:26:59|0.021854
02:27:00|0.021854
02:27:01|0.021854
02:27:02|0.021854
02:27:03|0.021854
02:27:04|0.021854
02:27:05|0.021854
02:27:06|0.021854
02:27:08|0.021845
02:27:09|0.021845
02:27:11|0.021845
02:27:11|0.021845
02:27:13|0.021845
02:27:13|0.021845
02:27:15|0.021845
02:27:15|0.021845
02:27:17|0.021845
02:27:17|0.021845
02:27:18|0.021845
02:27:20|0.021845
02:27:20|0.021845
02:27:22|0.021845
02:27:23|0.021845
02:27:24|0.021845
02:27:25|0.021845
02:27:25|0.021845
02:27:27|0.021845
02:27:27|0.021845
02:27:28|0.021845
02:27:30|0.021845
02:27:31|0.021845
02:27:32|0.021845
02:27:33|0.021845
02:27:34|0.021845
02:27:35|0.021845
02:27:36|0.021845
02:27:37|0.021845
02:27:38|0.021845
02:27:39|0.021845
02:27:41|0.021845
02:27:41|0.021845
02:27:43|0.021845
02:27:43|0.021845
02:27:44|0.021845
02:27:45|0.021845
02:27:46|0.021845
02:27:47|0.021845
02:27:49|0.021845
02:27:49|0.021851
02:27:50|0.021851
02:27:51|0.021851
02:27:52|0.021851
02:27:53|0.021851
02:27:54|0.021851
02:27:55|0.021851
02:27:56|0.021851
02:27:57|0.021851
02:27:58|0.021848
02:27:59|0.021848
02:28:00|0.021848
02:28:01|0.021848
02:28:02|0.021848
02:28:03|0.021848
02:28:04|0.021848
02:28:05|0.021848
02:28:06|0.021848
02:28:08|0.021848
02:28:09|0.021848
02:28:11|0.021848
02:28:12|0.021848
02:28:13|0.021848
02:28:14|0.021848
02:28:15|0.021848
02:28:16|0.021848
02:28:17|0.021848
02:28:17|0.021848
02:28:19|0.021848
02:28:20|0.021848
02:28:21|0.021848
02:28:22|0.021848
02:28:22|0.021848
02:28:23|0.021848
02:28:25|0.021848
02:28:26|0.021848
02:28:27|0.021843
02:28:28|0.021843
02:28:29|0.021848
02:28:30|0.021848
02:28:33|0.021848
02:28:33|0.021848
02:28:34|0.021855
02:28:36|0.021848
02:28:37|0.021848
02:28:38|0.021848
02:28:38|0.021848
02:28:39|0.021848
02:28:41|0.021848
02:28:42|0.021848
02:28:43|0.021848
02:28:44|0.021848
02:28:45|0.021848
02:28:46|0.021848
02:28:46|0.021848
02:28:48|0.021844
02:28:48|0.021844
02:28:50|0.021844
02:28:51|0.021844
02:28:52|0.021844
02:28:53|0.021844
02:28:54|0.021844
02:28:55|0.021844
02:28:56|0.021844
02:28:57|0.021844
02:28:58|0.021844
02:28:59|0.021844
02:29:00|0.021844
02:29:01|0.021844
02:29:02|0.021844
02:29:03|0.021844
02:29:04|0.021818
02:29:05|0.021818
02:29:06|0.021818
02:29:08|0.021818
02:29:08|0.021818
02:29:10|0.021818
02:29:11|0.021818
02:29:15|0.021818
02:29:15|0.021818
02:29:17|0.021818
02:29:18|0.021818
02:29:19|0.021818
02:29:20|0.021818
02:29:21|0.021818
02:29:22|0.021818
02:29:23|0.021818
02:29:24|0.021818
02:29:25|0.021818
02:29:26|0.021818
02:29:27|0.021818
02:29:27|0.021818
02:29:29|0.021817
02:29:30|0.021817
02:29:31|0.021817
02:29:32|0.021817
02:29:33|0.021817
02:29:35|0.021817
02:29:35|0.021817
02:29:36|0.021817
02:29:37|0.021817
02:29:38|0.021768
02:29:39|0.021768
02:29:40|0.021768
02:29:41|0.021768
02:29:42|0.021768
02:29:43|0.021768
02:29:44|0.021768
02:29:46|0.021768
02:29:46|0.021768
02:29:48|0.021768
02:29:49|0.021768
02:29:50|0.021768
02:29:51|0.021768
02:29:51|0.021768
02:29:52|0.021768
02:29:53|0.021768
02:29:55|0.021768
02:29:56|0.021768
02:29:57|0.021768
02:29:58|0.021768
02:29:58|0.021768
02:30:00|0.021768
02:30:00|0.021768
02:30:02|0.021768
02:30:02|0.021768
02:30:04|0.021768
02:30:05|0.021768
02:30:06|0.021768
02:30:07|0.021768
02:30:08|0.021768
02:30:09|0.021768
02:30:10|0.021768
02:30:12|0.021768
02:30:13|0.021768
02:30:13|0.021768
02:30:15|0.021768
02:30:16|0.021768
02:30:17|0.021768
02:30:18|0.02171
02:30:19|0.02171
02:30:20|0.02171
02:30:21|0.02171
02:30:22|0.02171
02:30:23|0.02171
02:30:24|0.02171
02:30:25|0.02171
02:30:26|0.02171
02:30:28|0.021685
02:30:28|0.021685
02:30:29|0.021685
02:30:30|0.021685
02:30:32|0.021685
02:30:32|0.021685
02:30:33|0.021685
02:30:34|0.021685
02:30:36|0.021685
02:30:37|0.021685
02:30:37|0.021685
02:30:39|0.021685
02:30:39|0.021685
02:30:41|0.021685
02:30:41|0.021685
02:30:42|0.021685
02:30:43|0.021685
02:30:45|0.021685
02:30:45|0.021685
02:30:47|0.021685
02:30:48|0.021685
02:30:49|0.021685
02:30:49|0.021685
02:30:50|0.021685
02:30:51|0.021685
02:30:53|0.021685
02:30:53|0.021685
02:30:54|0.021685
02:30:55|0.021685
02:30:56|0.021685
02:30:57|0.02171
02:30:59|0.02171
02:31:00|0.02171
02:31:01|0.02171
02:31:01|0.02171
02:31:02|0.02171
02:31:03|0.02171
02:31:05|0.02171
02:31:05|0.02171
02:31:06|0.02171
02:31:07|0.021686
02:31:08|0.021686
02:31:09|0.021686
02:31:10|0.021686
02:31:12|0.021686
02:31:13|0.021686
02:31:15|0.021686
02:31:16|0.021686
02:31:17|0.021696
02:31:18|0.021696
02:31:19|0.021696
02:31:21|0.021686
02:31:21|0.021686
02:31:23|0.021685
02:31:23|0.021685
02:31:25|0.021685
02:31:25|0.021685
02:31:27|0.021685
02:31:27|0.021685
02:31:28|0.021686
02:31:29|0.021686
02:31:31|0.021686
02:31:31|0.021686
02:31:33|0.021688
02:31:33|0.021688
02:31:34|0.021688
02:31:36|0.021688
02:31:37|0.021688
02:31:37|0.021688
02:31:38|0.0217
02:31:40|0.0217
02:31:41|0.0217
02:31:42|0.0217
02:31:42|0.0217
02:31:44|0.0217
02:31:44|0.0217
02:31:46|0.021744
02:31:47|0.021744
02:31:48|0.021744
02:31:50|0.021744
02:31:50|0.021744
02:31:52|0.021744
02:31:53|0.021744
02:31:53|0.021744
02:31:55|0.021744
02:31:56|0.021744
02:31:57|0.021744
02:31:58|0.021799
02:31:58|0.021799
02:32:00|0.021799
02:32:01|0.021802
02:32:02|0.021802
02:32:02|0.021828
02:32:03|0.021828
02:32:04|0.021686
02:32:06|0.021686
02:32:07|0.021767
02:32:07|0.021767
02:32:09|0.021767
02:32:09|0.021767
02:32:11|0.021767
02:32:12|0.021759
02:32:12|0.021759
02:32:14|0.021759
02:32:14|0.021759
02:32:16|0.021759
02:32:18|0.021759
02:32:18|0.021759
02:32:19|0.021759
02:32:20|0.021759
02:32:22|0.021759
02:32:23|0.021759
02:32:24|0.021759
02:32:25|0.021759
02:32:26|0.021759
02:32:26|0.021759
02:32:28|0.021759
02:32:29|0.021759
02:32:29|0.021759
02:32:31|0.021759
02:32:32|0.021759
02:32:34|0.021759
02:32:34|0.021759
02:32:35|0.021759
02:32:36|0.021759
02:32:38|0.021759
02:32:39|0.021759
02:32:39|0.021759
02:32:40|0.021759
02:32:42|0.021759
02:32:42|0.021759
02:32:44|0.021837
02:32:44|0.021837
02:32:45|0.021837
02:32:47|0.021837
02:32:47|0.021837
02:32:48|0.021837
02:32:49|0.021837
02:32:50|0.021837
02:32:52|0.021837
02:32:53|0.021837
02:32:54|0.021837
02:32:55|0.021837
02:32:55|0.021856
02:32:56|0.021856
02:32:57|0.021856
02:32:59|0.021856
02:33:00|0.021856
02:33:00|0.021856
02:33:01|0.021856
02:33:02|0.021856
02:33:04|0.021856
02:33:05|0.021856
02:33:05|0.021856
02:33:07|0.021856
02:33:08|0.021856
02:33:08|0.021856
02:33:09|0.021856
02:33:11|0.021856
02:33:11|0.021856
02:33:12|0.021856
02:33:14|0.021856
02:33:15|0.021853
02:33:17|0.021853
02:33:17|0.021853
02:33:19|0.021853
02:33:19|0.021833
02:33:20|0.021833
02:33:22|0.021833
02:33:23|0.021833
02:33:24|0.021833
02:33:25|0.021833
02:33:25|0.021833
02:33:27|0.021833
02:33:27|0.021834
02:33:29|0.021834
02:33:30|0.021834
02:33:30|0.021834
02:33:32|0.021834
02:33:32|0.021834
02:33:34|0.021834
02:33:35|0.021834
02:33:36|0.021834
02:33:37|0.021834
02:33:38|0.021834
02:33:38|0.021834
02:33:40|0.02183
02:33:41|0.02183
02:33:42|0.02183
02:33:43|0.02183
02:33:44|0.021799
02:33:45|0.021833
02:33:46|0.021833
02:33:47|0.021833
02:33:48|0.021833
02:33:49|0.021833
02:33:50|0.021833
02:33:52|0.021833
02:33:53|0.021833
02:33:53|0.021833
02:33:54|0.021833
02:33:55|0.021833
02:33:57|0.021833
02:33:57|0.021833
02:33:59|0.021833
02:34:00|0.021833
02:34:01|0.021833
02:34:02|0.021833
02:34:03|0.021833
02:34:05|0.021833
02:34:05|0.021833
02:34:06|0.021833
02:34:08|0.021833
02:34:08|0.021833
02:34:10|0.021833
02:34:11|0.021833
02:34:11|0.021833
02:34:12|0.021833
02:34:13|0.021833
02:34:16|0.021833
02:34:16|0.021833
02:34:17|0.021833
02:34:19|0.021833
02:34:19|0.021833
02:34:21|0.021828
02:34:23|0.021828
02:34:24|0.021828
02:34:24|0.021828
02:34:27|0.021828
02:34:27|0.021828
02:34:28|0.021828
02:34:29|0.021828
02:34:30|0.021834
02:34:32|0.021834
02:34:33|0.021834
02:34:34|0.021881
02:34:35|0.021881
02:34:36|0.021881
02:34:36|0.021881
02:34:37|0.021881
02:34:39|0.021881
02:34:39|0.021881
02:34:41|0.021881
02:34:41|0.021881
02:34:43|0.021881
02:34:44|0.021881
02:34:45|0.02188
02:34:46|0.02188
02:34:46|0.02188
02:34:49|0.02188
02:34:49|0.02188
02:34:50|0.02188
02:34:52|0.02188
02:34:54|0.02188
02:34:54|0.02188
02:34:56|0.02188
02:34:56|0.02188
02:34:57|0.02188
02:34:58|0.02188
02:34:59|0.02188
02:35:00|0.02188
02:35:02|0.02188
02:35:03|0.02188
02:35:04|0.02188
02:35:05|0.02188
02:35:06|0.021853
02:35:07|0.021853
02:35:08|0.021853
02:35:10|0.021853
02:35:10|0.021853
02:35:11|0.021853
02:35:12|0.021853
02:35:13|0.021853
02:35:15|0.021853
02:35:17|0.021853
02:35:17|0.021853
02:35:19|0.021853
02:35:21|0.021853
02:35:22|0.021853
02:35:23|0.021853
02:35:24|0.021853
02:35:24|0.021853
02:35:26|0.021853
02:35:26|0.021853
02:35:28|0.021853
02:35:29|0.021853
02:35:30|0.021853
02:35:32|0.021853
02:35:32|0.021853
02:35:34|0.021853
02:35:35|0.021853
02:35:37|0.021853
02:35:39|0.021853
02:35:40|0.021853
02:35:41|0.021853
02:35:41|0.021853
02:35:42|0.021853
02:35:44|0.021853
02:35:44|0.021853
02:35:45|0.021853
02:35:47|0.021853
02:35:48|0.021853
02:35:48|0.021853
02:35:50|0.021853
02:35:50|0.021853
02:35:52|0.021853
02:35:53|0.021853
02:35:53|0.021853
02:35:54|0.021853
02:35:56|0.021853
02:35:56|0.021853
02:35:57|0.021852
02:35:58|0.021852
02:35:59|0.021852
02:36:00|0.021852
02:36:01|0.021852
02:36:02|0.021852
02:36:03|0.021852
02:36:04|0.021852
02:36:05|0.021852
02:36:06|0.021852
02:36:08|0.021852
02:36:08|0.021852
02:36:09|0.021852
02:36:10|0.021852
02:36:11|0.021852
02:36:12|0.021852
02:36:14|0.021852
02:36:14|0.021812
02:36:16|0.021812
02:36:17|0.021812
02:36:19|0.021853
02:36:20|0.021851
02:36:20|0.021851
02:36:22|0.021847
02:36:23|0.021847
02:36:25|0.021847
02:36:26|0.021847
02:36:26|0.021847
02:36:27|0.021847
02:36:29|0.021847
02:36:30|0.021847
02:36:30|0.021847
02:36:32|0.021847
02:36:32|0.021847
02:36:33|0.021847
02:36:34|0.021847
02:36:36|0.021847
02:36:36|0.021847
02:36:38|0.021847
02:36:38|0.021847
02:36:39|0.021847
02:36:41|0.021847
02:36:42|0.02185
02:36:42|0.021851
02:36:44|0.021851
02:36:45|0.021851
02:36:46|0.021851
02:36:47|0.021851
02:36:48|0.021851
02:36:49|0.021851
02:36:50|0.021851
02:36:51|0.021851
02:36:52|0.021862
02:36:53|0.021862
02:36:54|0.021862
02:36:55|0.021862
02:36:56|0.021862
02:36:57|0.021862
02:36:58|0.021862
02:36:59|0.021862
02:37:00|0.021862
02:37:02|0.021862
02:37:03|0.021875
02:37:03|0.021875
02:37:04|0.021875
02:37:05|0.021875
02:37:07|0.021875
02:37:09|0.021875
02:37:09|0.021875
02:37:10|0.021875
02:37:11|0.021875
02:37:12|0.021875
02:37:13|0.021875
02:37:15|0.021875
02:37:16|0.021875
02:37:16|0.021875
02:37:18|0.021875
02:37:19|0.021875
02:37:19|0.021875
02:37:21|0.021875
02:37:22|0.021875
02:37:24|0.021875
02:37:25|0.021875
02:37:25|0.021875
02:37:26|0.021875
02:37:27|0.021875
02:37:29|0.021875
02:37:29|0.021875
02:37:30|0.021966
02:37:32|0.021966
02:37:33|0.021966
02:37:33|0.021966
02:37:34|0.021966
02:37:35|0.021981
02:37:36|0.021981
02:37:38|0.02199
02:37:39|0.022
02:37:40|0.022
02:37:41|0.022
02:37:42|0.022
02:37:43|0.022
02:37:44|0.022029
02:37:45|0.022039
02:37:46|0.022044
02:37:47|0.022026
02:37:48|0.022026
02:37:49|0.022044
02:37:50|0.022044
02:37:51|0.022044
02:37:52|0.022044
02:37:54|0.022044
02:37:54|0.022154
02:37:56|0.022154
02:37:56|0.022154
02:37:57|0.022154
02:37:58|0.022154
02:38:00|0.022127
02:38:01|0.022127
02:38:02|0.022127
02:38:03|0.022127
02:38:05|0.022127
02:38:05|0.022127
02:38:07|0.022127
02:38:08|0.022127
02:38:08|0.022127
02:38:10|0.022127
02:38:10|0.022127
02:38:11|0.022127
02:38:12|0.022127
02:38:13|0.022127
02:38:14|0.022127
02:38:15|0.022127
02:38:16|0.022154
02:38:17|0.022154
02:38:18|0.022154
02:38:19|0.022154
02:38:21|0.022148
02:38:21|0.022148
02:38:23|0.022188
02:38:24|0.022188
02:38:25|0.022188
02:38:25|0.022154
02:38:27|0.022154
02:38:28|0.022154
02:38:29|0.022154
02:38:30|0.022154
02:38:31|0.022154
02:38:32|0.022154
02:38:33|0.02217
02:38:35|0.022183
02:38:35|0.022183
02:38:36|0.022183
02:38:38|0.022183
02:38:39|0.022183
02:38:40|0.022188
02:38:41|0.022188
02:38:42|0.022188
02:38:43|0.022188
02:38:44|0.022188
02:38:44|0.022188
02:38:45|0.022188
02:38:47|0.0222
02:38:48|0.0222
02:38:48|0.0222
02:38:50|0.0222
02:38:51|0.022207
02:38:52|0.0222
02:38:53|0.022177
02:38:54|0.022177
02:38:55|0.022154
02:38:56|0.022154
02:38:57|0.022154
02:38:58|0.022154
02:38:59|0.022154
02:39:00|0.022154
02:39:01|0.022154
02:39:02|0.022168
02:39:04|0.022168
02:39:04|0.022168
02:39:05|0.022168
02:39:06|0.022168
02:39:08|0.022168
02:39:08|0.022168
02:39:09|0.022168
02:39:10|0.022131
02:39:12|0.022136
02:39:13|0.022136
02:39:13|0.022161
02:39:14|0.0221
02:39:16|0.0221
02:39:16|0.0221
02:39:17|0.022109
02:39:19|0.022109
02:39:21|0.022109
02:39:22|0.022157
02:39:22|0.022157
02:39:24|0.022157
02:39:26|0.022157
02:39:26|0.022157
02:39:28|0.022157
02:39:29|0.022157
02:39:29|0.022157
02:39:31|0.022157
02:39:32|0.022157
02:39:33|0.02216
02:39:34|0.022161
02:39:34|0.022161
02:39:36|0.022161
02:39:37|0.022161
02:39:38|0.022161
02:39:38|0.022161
02:39:40|0.022161
02:39:41|0.022161
02:39:42|0.022161
02:39:43|0.022161
02:39:44|0.022161
02:39:45|0.022161
02:39:46|0.022161
02:39:47|0.022161
02:39:48|0.022161
02:39:49|0.022161
02:39:50|0.022161
02:39:51|0.022161
02:39:52|0.022161
02:39:53|0.022161
02:39:54|0.022161
02:39:55|0.022161
02:39:56|0.022161
02:39:57|0.022161
02:39:59|0.022161
02:39:59|0.022149
02:40:00|0.022149
02:40:01|0.022149
02:40:02|0.022149
02:40:04|0.022149
02:40:05|0.022149
02:40:05|0.022149
02:40:06|0.022139
02:40:08|0.022139
02:40:09|0.022132
02:40:10|0.022132
02:40:10|0.022132
02:40:11|0.022132
02:40:12|0.022132
02:40:14|0.022132
02:40:14|0.022135
02:40:15|0.022135
02:40:16|0.022135
02:40:17|0.022121
02:40:19|0.022121
02:40:20|0.022121
02:40:22|0.022122
02:40:23|0.022125
02:40:25|0.022125
02:40:25|0.022125
02:40:26|0.022125
02:40:27|0.022125
02:40:28|0.022125
02:40:29|0.02212
02:40:30|0.02212
02:40:32|0.02212
02:40:33|0.022125
02:40:34|0.022125
02:40:34|0.022125
02:40:35|0.022125
02:40:36|0.022125
02:40:38|0.022125
02:40:39|0.022125
02:40:39|0.022125
02:40:41|0.022125
02:40:41|0.022125
02:40:42|0.022125
02:40:43|0.022125
02:40:45|0.022125
02:40:46|0.022125
02:40:46|0.022125
02:40:47|0.022125
02:40:48|0.022128
02:40:50|0.022128
02:40:51|0.022128
02:40:51|0.022128
02:40:53|0.022128
02:40:54|0.022128
02:40:55|0.022128
02:40:55|0.022128
02:40:57|0.022128
02:40:58|0.022128
02:40:59|0.022128
02:40:59|0.022128
02:41:01|0.022128
02:41:02|0.022149
02:41:03|0.022149
02:41:05|0.022149
02:41:05|0.022149
02:41:07|0.022149
02:41:08|0.022149
02:41:08|0.022149
02:41:09|0.022177
02:41:10|0.022177
02:41:11|0.022177
02:41:12|0.022177
02:41:13|0.022177
02:41:14|0.022177
02:41:17|0.022177
02:41:17|0.022177
02:41:18|0.022177
02:41:19|0.022177
02:41:20|0.022177
02:41:22|0.022178
02:41:23|0.022178
02:41:25|0.02217
02:41:25|0.02217
02:41:26|0.02217
02:41:28|0.02217
02:41:29|0.02217
02:41:30|0.02217
02:41:31|0.02217
02:41:31|0.02217
02:41:32|0.022176
02:41:34|0.02217
02:41:35|0.02217
02:41:35|0.02217
02:41:37|0.02217
02:41:39|0.02217
02:41:39|0.02217
02:41:41|0.02217
02:41:41|0.02217
02:41:43|0.02217
02:41:45|0.02217
02:41:45|0.02217
02:41:47|0.02217
02:41:47|0.02217
02:41:48|0.02217
02:41:50|0.02217
02:41:51|0.02217
02:41:52|0.02217
02:41:52|0.02217
02:41:54|0.02217
02:41:56|0.02217
02:41:57|0.02217
02:41:57|0.02217
02:41:58|0.022222
02:41:59|0.022222
02:42:01|0.022222
02:42:02|0.022222
02:42:03|0.022222
02:42:03|0.022222
02:42:05|0.022221
02:42:06|0.022189
02:42:07|0.022189
02:42:09|0.022189
02:42:09|0.022189
02:42:10|0.022189
02:42:12|0.022189
02:42:12|0.022189
02:42:14|0.022189
02:42:15|0.022189
02:42:15|0.022189
02:42:20|0.022189
02:42:20|0.022189
02:42:22|0.022189
02:42:22|0.022189
02:42:24|0.02217
02:42:25|0.022191
02:42:26|0.022191
02:42:27|0.022191
02:42:28|0.022191
02:42:29|0.022182
02:42:30|0.022182
02:42:31|0.022182
02:42:32|0.022182
02:42:32|0.022182
02:42:34|0.022182
02:42:35|0.022182
02:42:36|0.022182
02:42:37|0.022182
02:42:38|0.022182
02:42:39|0.022182
02:42:40|0.022182
02:42:41|0.022182
02:42:42|0.022182
02:42:43|0.022182
02:42:44|0.022182
02:42:45|0.022182
02:42:46|0.022182
02:42:47|0.022182
02:42:48|0.022182
02:42:49|0.022182
02:42:50|0.022182
02:42:51|0.022182
02:42:52|0.022182
02:42:54|0.022182
02:42:54|0.022182
02:42:55|0.022182
02:42:57|0.022182
02:42:57|0.022182
02:42:58|0.022182
02:42:59|0.022182
02:43:00|0.022182
02:43:01|0.022182
02:43:02|0.022182
02:43:04|0.022182
02:43:04|0.022182
02:43:05|0.022182
02:43:07|0.022182
02:43:08|0.022182
02:43:08|0.022182
02:43:09|0.022182
02:43:10|0.022182
02:43:12|0.022182
02:43:12|0.022182
02:43:13|0.022182
02:43:14|0.022182
02:43:16|0.022182
02:43:16|0.022175
02:43:17|0.022152
02:43:18|0.022152
02:43:19|0.022152
02:43:21|0.022153
02:43:21|0.022153
02:43:22|0.022153
02:43:24|0.022142
02:43:26|0.022142
02:43:27|0.022142
02:43:28|0.022142
02:43:29|0.022109
02:43:30|0.022109
02:43:31|0.022109
02:43:32|0.022109
02:43:33|0.022109
02:43:34|0.022109
02:43:35|0.022109
02:43:37|0.022109
02:43:38|0.022109
02:43:39|0.022109
02:43:40|0.022109
02:43:41|0.022109
02:43:41|0.022109
02:43:42|0.022109
02:43:43|0.022109
02:43:44|0.022109
02:43:45|0.022109
02:43:46|0.022109
02:43:48|0.022109
02:43:48|0.022109
02:43:49|0.022109
02:43:50|0.022109
02:43:52|0.022126
02:43:52|0.022126
02:43:53|0.022126
02:43:54|0.022126
02:43:55|0.022126
02:43:56|0.022126
02:43:57|0.022126
02:43:58|0.022126
02:44:00|0.022126
02:44:00|0.022126
02:44:01|0.022126
02:44:03|0.022126
02:44:04|0.022126
02:44:04|0.022126
02:44:06|0.022126
02:44:06|0.022126
02:44:07|0.022126
02:44:08|0.022126
02:44:10|0.022127
02:44:10|0.022127
02:44:11|0.022127
02:44:12|0.022126
02:44:13|0.022126
02:44:14|0.022126
02:44:16|0.022126
02:44:16|0.022126
02:44:17|0.022126
02:44:18|0.022126
02:44:19|0.022126
02:44:21|0.022126
02:44:21|0.022126
02:44:23|0.022126
02:44:23|0.022126
02:44:24|0.022149
02:44:25|0.022148
02:44:27|0.02213
02:44:29|0.02213
02:44:30|0.02213
02:44:31|0.02213
02:44:32|0.02213
02:44:33|0.02213
02:44:34|0.022142
02:44:36|0.022142
02:44:37|0.022142
02:44:38|0.022142
02:44:39|0.022142
02:44:40|0.022142
02:44:40|0.022142
02:44:42|0.022142
02:44:43|0.022142
02:44:44|0.022142
02:44:45|0.022142
02:44:45|0.022142
02:44:46|0.022142
02:44:48|0.022142
02:44:48|0.022132
02:44:50|0.022132
02:44:51|0.022132
02:44:51|0.022132
02:44:52|0.022132
02:44:53|0.022132
02:44:54|0.022132
02:44:56|0.022132
02:44:56|0.022132
02:44:57|0.022132
02:44:58|0.022132
02:44:59|0.022132
02:45:00|0.022143
02:45:01|0.022145
02:45:03|0.022145
02:45:03|0.022145
02:45:04|0.022145
02:45:06|0.022145
02:45:06|0.022145
02:45:07|0.022145
02:45:08|0.022182
02:45:09|0.022182
02:45:10|0.022182
02:45:11|0.022182
02:45:12|0.022182
02:45:14|0.022182
02:45:14|0.022182
02:45:15|0.022182
02:45:16|0.022182
02:45:17|0.022182
02:45:19|0.022182
02:45:19|0.022182
02:45:20|0.022182
02:45:21|0.022182
02:45:22|0.022182
02:45:23|0.022182
02:45:24|0.022182
02:45:26|0.022182
02:45:26|0.022182
02:45:27|0.022182
02:45:28|0.022182
02:45:30|0.022182
02:45:31|0.022182
02:45:32|0.022182
02:45:33|0.022182
02:45:34|0.022182
02:45:35|0.022182
02:45:36|0.022182
02:45:37|0.022182
02:45:38|0.022182
02:45:39|0.022182
02:45:40|0.022182
02:45:41|0.022163
02:45:42|0.022163
02:45:43|0.022181
02:45:44|0.022181
02:45:45|0.022181
02:45:46|0.022181
02:45:47|0.022182
02:45:48|0.022182
02:45:49|0.022181
02:45:50|0.022181
02:45:51|0.022181
02:45:52|0.022165
02:45:53|0.022165
02:45:54|0.022179
02:45:55|0.022179
02:45:56|0.022179
02:45:57|0.022179
02:45:58|0.022179
02:45:59|0.022179
02:46:00|0.022179
02:46:01|0.022179
02:46:02|0.022179
02:46:03|0.022179
02:46:04|0.022179
02:46:05|0.022179
02:46:06|0.022179
02:46:07|0.022179
02:46:08|0.022179
02:46:09|0.022179
02:46:10|0.022179
02:46:11|0.022179
02:46:13|0.022179
02:46:13|0.022179
02:46:14|0.022179
02:46:15|0.022179
02:46:17|0.022179
02:46:17|0.022179
02:46:18|0.022179
02:46:19|0.022179
02:46:21|0.022179
02:46:22|0.022179
02:46:22|0.022179
02:46:23|0.022179
02:46:25|0.022179
02:46:25|0.022179
02:46:27|0.022179
02:46:28|0.022179
02:46:29|0.022179
02:46:29|0.022179
02:46:31|0.022179
02:46:32|0.022179
02:46:33|0.022179
02:46:34|0.022179
02:46:36|0.022179
02:46:37|0.022179
02:46:38|0.022179
02:46:39|0.022179
02:46:40|0.022179
02:46:41|0.022179
02:46:42|0.022179
02:46:43|0.022179
02:46:44|0.022179
02:46:45|0.022179
02:46:46|0.022179
02:46:47|0.022179
02:46:49|0.022179
02:46:49|0.022179
02:46:51|0.022146
02:46:52|0.022146
02:46:52|0.022146
02:46:53|0.022146
02:46:54|0.022238
02:46:56|0.022238
02:46:56|0.022238
02:46:57|0.022238
02:47:00|0.022238
02:47:00|0.022238
02:47:02|0.022238
02:47:03|0.022238
02:47:03|0.022238
02:47:04|0.022245
02:47:05|0.022245
02:47:06|0.022245
02:47:07|0.022245
02:47:08|0.022245
02:47:09|0.022245
02:47:10|0.022245
02:47:11|0.022245
02:47:12|0.022245
02:47:13|0.022245
02:47:14|0.022245
02:47:16|0.022245
02:47:16|0.022245
02:47:17|0.022245
02:47:18|0.022245
02:47:20|0.022259
02:47:21|0.022259
02:47:22|0.022259
02:47:23|0.022259
02:47:24|0.022283
02:47:26|0.022283
02:47:26|0.022299
02:47:28|0.0223
02:47:29|0.022311
02:47:30|0.022311
02:47:31|0.022311
02:47:32|0.0223
02:47:34|0.0223
02:47:35|0.022263
02:47:36|0.022263
02:47:37|0.022263
02:47:38|0.022263
02:47:39|0.022263
02:47:40|0.022264
02:47:41|0.022264
02:47:42|0.022182
02:47:43|0.022182
02:47:45|0.022182
02:47:45|0.022182
02:47:47|0.022182
02:47:47|0.022182
02:47:48|0.022182
02:47:50|0.022182
02:47:51|0.022182
02:47:52|0.022182
02:47:52|0.022182
02:47:54|0.022182
02:47:54|0.022182
02:47:55|0.022182
02:47:56|0.022182
02:47:57|0.022182
02:47:58|0.022182
02:47:59|0.022182
02:48:00|0.022182
02:48:01|0.022182
02:48:03|0.022182
02:48:03|0.022182
02:48:05|0.022182
02:48:05|0.022182
02:48:06|0.022182
02:48:08|0.022182
02:48:09|0.022182
02:48:10|0.022182
02:48:11|0.022191
02:48:12|0.022191
02:48:13|0.022191
02:48:14|0.022191
02:48:15|0.022191
02:48:16|0.022191
02:48:17|0.022191
02:48:18|0.022191
02:48:19|0.022191
02:48:20|0.022191
02:48:21|0.022191
02:48:22|0.022191
02:48:23|0.022191
02:48:24|0.022182
02:48:25|0.022182
02:48:26|0.022166
02:48:27|0.022166
02:48:28|0.022166
02:48:29|0.022166
02:48:31|0.022166
02:48:32|0.022166
02:48:33|0.022166
02:48:34|0.022166
02:48:35|0.022166
02:48:36|0.022166
02:48:37|0.022166
02:48:39|0.022166
02:48:39|0.022166
02:48:41|0.022166
02:48:42|0.022166
02:48:42|0.022166
02:48:44|0.022166
02:48:45|0.022166
02:48:46|0.022166
02:48:47|0.022166
02:48:48|0.022166
02:48:49|0.022128
02:48:50|0.022166
02:48:51|0.022166
02:48:53|0.022166
02:48:54|0.022166
02:48:54|0.022166
02:48:56|0.022166
02:48:56|0.022166
02:48:58|0.022182
02:48:58|0.022182
02:48:59|0.022181
02:49:00|0.022182
02:49:01|0.022181
02:49:03|0.022181
02:49:03|0.022182
02:49:05|0.022182
02:49:05|0.022191
02:49:07|0.022191
02:49:08|0.022191
02:49:09|0.022191
02:49:09|0.022191
02:49:11|0.022191
02:49:12|0.022191
02:49:14|0.022191
02:49:14|0.022191
02:49:15|0.022191
02:49:16|0.022191
02:49:17|0.022191
02:49:18|0.022191
02:49:20|0.022191
02:49:21|0.022191
02:49:21|0.022191
02:49:23|0.022191
02:49:23|0.022191
02:49:24|0.022191
02:49:25|0.022191
02:49:26|0.022191
02:49:27|0.022191
02:49:28|0.022191
02:49:30|0.022191
02:49:31|0.022191
02:49:32|0.022191
02:49:32|0.022191
02:49:34|0.022191
02:49:35|0.022185
02:49:37|0.022185
02:49:38|0.022185
02:49:39|0.022185
02:49:39|0.022185
02:49:41|0.022185
02:49:42|0.022185
02:49:43|0.022185
02:49:44|0.022185
02:49:45|0.022185
02:49:46|0.022142
02:49:47|0.022142
02:49:48|0.022142
02:49:49|0.022165
02:49:50|0.022179
02:49:51|0.022179
02:49:51|0.022179
02:49:53|0.022179
02:49:54|0.022179
02:49:55|0.022179
02:49:55|0.022179
02:49:57|0.022179
02:49:58|0.022179
02:49:59|0.022179
02:50:00|0.022179
02:50:01|0.022179
02:50:02|0.022179
02:50:03|0.022179
02:50:04|0.022179
02:50:04|0.022179
02:50:05|0.022179
02:50:07|0.022179
02:50:08|0.022179
02:50:09|0.022179
02:50:10|0.022179
02:50:11|0.022179
02:50:12|0.022179
02:50:13|0.022179
02:50:14|0.022179
02:50:14|0.022179
02:50:16|0.022179
02:50:16|0.022179
02:50:18|0.022179
02:50:20|0.022179
02:50:20|0.022179
02:50:21|0.022179
02:50:23|0.022179
02:50:23|0.022179
02:50:25|0.022179
02:50:25|0.022179
02:50:26|0.022179
02:50:28|0.022179
02:50:28|0.022179
02:50:30|0.022179
02:50:32|0.022179
02:50:33|0.022179
02:50:33|0.022179
02:50:35|0.022179
02:50:36|0.022179
02:50:37|0.022179
02:50:38|0.022179
02:50:39|0.022179
02:50:41|0.022168
02:50:41|0.022168
02:50:42|0.022168
02:50:43|0.022168
02:50:45|0.022168
02:50:45|0.022168
02:50:47|0.022168
02:50:47|0.022136
02:50:48|0.022136
02:50:50|0.022136
02:50:50|0.02211
02:50:52|0.02211
02:50:52|0.02211
02:50:54|0.02211
02:50:54|0.02211
02:50:55|0.02211
02:50:57|0.02211
02:50:58|0.02211
02:50:59|0.02211
02:51:00|0.02211
02:51:01|0.022113
02:51:02|0.022113
02:51:03|0.022113
02:51:04|0.022113
02:51:05|0.022113
02:51:06|0.022113
02:51:07|0.022113
02:51:08|0.022113
02:51:09|0.022113
02:51:10|0.022113
02:51:11|0.022113
02:51:12|0.022113
02:51:13|0.022113
02:51:14|0.022113
02:51:16|0.022113
02:51:16|0.022113
02:51:18|0.022113
02:51:18|0.022113
02:51:19|0.022106
02:51:21|0.022106
02:51:21|0.022106
02:51:22|0.022106
02:51:23|0.022106
02:51:24|0.022106
02:51:25|0.022106
02:51:26|0.022084
02:51:27|0.022084
02:51:28|0.022084
02:51:29|0.022084
02:51:30|0.022084
02:51:31|0.022084
02:51:33|0.022084
02:51:35|0.022084
02:51:36|0.022084
02:51:37|0.022082
02:51:37|0.022082
02:51:38|0.022082
02:51:39|0.022082
02:51:43|0.022082
02:51:44|0.022033
02:51:46|0.022033
02:51:46|0.022033
02:51:48|0.022033
02:51:48|0.022033
02:51:49|0.022033
02:51:50|0.022033
02:51:51|0.022033
02:51:52|0.022033
02:51:53|0.022033
02:51:55|0.022033
02:51:55|0.022007
02:51:57|0.022007
02:51:58|0.022007
02:51:59|0.022007
02:51:59|0.022007
02:52:00|0.022007
02:52:01|0.022007
02:52:03|0.022007
02:52:03|0.022007
02:52:04|0.022007
02:52:06|0.022007
02:52:07|0.022007
02:52:07|0.022007
02:52:08|0.022007
02:52:10|0.022007
02:52:11|0.022037
02:52:12|0.022007
02:52:13|0.022007
02:52:14|0.022025
02:52:15|0.022025
02:52:15|0.022025
02:52:16|0.022025
02:52:18|0.022025
02:52:18|0.022025
02:52:19|0.022025
02:52:21|0.022025
02:52:21|0.022025
02:52:22|0.022025
02:52:23|0.022025
02:52:24|0.022025
02:52:26|0.022025
02:52:26|0.022025
02:52:27|0.022025
02:52:29|0.022025
02:52:29|0.022025
02:52:31|0.022025
02:52:31|0.022025
02:52:32|0.022025
02:52:34|0.022022
02:52:35|0.022022
02:52:36|0.022022
02:52:37|0.022022
02:52:38|0.022022
02:52:38|0.022022
02:52:39|0.022022
02:52:41|0.022022
02:52:41|0.022022
02:52:43|0.022022
02:52:44|0.022022
02:52:45|0.022022
02:52:45|0.022022
02:52:47|0.022022
02:52:49|0.022022
02:52:50|0.022022
02:52:51|0.022022
02:52:52|0.022022
02:52:53|0.022022
02:52:53|0.022022
02:52:54|0.022024
02:52:55|0.022014
02:52:57|0.022025
02:52:58|0.022025
02:52:59|0.022025
02:53:00|0.022025
02:53:01|0.022025
02:53:02|0.022025
02:53:03|0.022025
02:53:04|0.022025
02:53:05|0.022025
02:53:06|0.022025
02:53:07|0.022025
02:53:08|0.022025
02:53:09|0.022069
02:53:10|0.022069
02:53:11|0.022069
02:53:12|0.02211
02:53:13|0.02211
02:53:14|0.022113
02:53:15|0.022113
02:53:16|0.022113
02:53:17|0.022113
02:53:18|0.022113
02:53:19|0.022168
02:53:20|0.022168
02:53:21|0.022155
02:53:22|0.022155
02:53:23|0.022155
02:53:24|0.022155
02:53:25|0.022155
02:53:26|0.022155
02:53:27|0.022168
02:53:29|0.022094
02:53:29|0.022094
02:53:30|0.022094
02:53:31|0.022094
02:53:32|0.022094
02:53:34|0.022094
02:53:35|0.022159
02:53:37|0.022159
02:53:38|0.022159
02:53:39|0.022159
02:53:40|0.022159
02:53:41|0.02218
02:53:42|0.02218
02:53:42|0.02218
02:53:44|0.02218
02:53:46|0.02218
02:53:47|0.02218
02:53:47|0.02218
02:53:49|0.02218
02:53:49|0.02218
02:53:51|0.02218
02:53:52|0.02218
02:53:53|0.02218
02:53:54|0.02218
02:53:55|0.02218
02:53:56|0.02218
02:53:56|0.02218
02:53:58|0.02218
02:53:59|0.02218
02:54:00|0.02218
02:54:02|0.022178
02:54:02|0.022189
02:54:03|0.022189
02:54:04|0.022189
02:54:05|0.022189
02:54:06|0.02221
02:54:08|0.02221
02:54:08|0.02221
02:54:10|0.02221
02:54:10|0.02221
02:54:11|0.022224
02:54:13|0.022224
02:54:13|0.022224
02:54:14|0.022224
02:54:16|0.022224
02:54:17|0.022218
02:54:18|0.022227
02:54:19|0.022227
02:54:19|0.022227
02:54:21|0.022227
02:54:22|0.022227
02:54:23|0.022227
02:54:24|0.022227
02:54:25|0.022227
02:54:27|0.022227
02:54:27|0.022227
02:54:29|0.022227
02:54:29|0.022227
02:54:30|0.022227
02:54:32|0.022242
02:54:33|0.022242
02:54:34|0.022242
02:54:36|0.022242
02:54:37|0.022242
02:54:39|0.022242
02:54:40|0.022242
02:54:41|0.022242
02:54:42|0.022241
02:54:42|0.022241
02:54:44|0.022241
02:54:45|0.02223
02:54:46|0.02223
02:54:47|0.02223
02:54:48|0.02223
02:54:50|0.02223
02:54:50|0.02223
02:54:52|0.02223
02:54:53|0.022238
02:54:53|0.022238
02:54:55|0.022238
02:54:55|0.022238
02:54:56|0.022238
02:54:58|0.022238
02:54:59|0.022233
02:54:59|0.022238
02:55:00|0.022238
02:55:01|0.022238
02:55:02|0.022238
02:55:03|0.022238
02:55:04|0.022238
02:55:05|0.022238
02:55:06|0.022238
02:55:08|0.022238
02:55:09|0.022238
02:55:09|0.022238
02:55:11|0.022242
02:55:11|0.022242
02:55:12|0.022238
02:55:13|0.022237
02:55:14|0.022237
02:55:15|0.022227
02:55:16|0.022227
02:55:18|0.022227
02:55:18|0.022227
02:55:20|0.022227
02:55:21|0.022227
02:55:21|0.022227
02:55:23|0.022227
02:55:24|0.022227
02:55:25|0.022227
02:55:26|0.022227
02:55:26|0.022227
02:55:28|0.022227
02:55:28|0.022227
02:55:31|0.022227
02:55:31|0.022227
02:55:33|0.022227
02:55:33|0.022227
02:55:34|0.022227
02:55:36|0.022227
02:55:37|0.022227
02:55:39|0.022227
02:55:39|0.022227
02:55:41|0.022227
02:55:42|0.022227
02:55:43|0.022227
02:55:44|0.022227
02:55:45|0.022227
02:55:47|0.022227
02:55:47|0.022227
02:55:48|0.022217
02:55:50|0.022217
02:55:51|0.022217
02:55:52|0.022217
02:55:52|0.022217
02:55:53|0.022217
02:55:55|0.022217
02:55:55|0.022217
02:55:56|0.022217
02:55:57|0.022217
02:55:58|0.022197
02:55:59|0.022178
02:56:00|0.022178
02:56:02|0.022178
02:56:02|0.022178
02:56:04|0.022178
02:56:04|0.022178
02:56:05|0.022178
02:56:06|0.022178
02:56:08|0.022178
02:56:09|0.022178
02:56:10|0.022178
02:56:11|0.022178
02:56:12|0.022178
02:56:13|0.022178
02:56:13|0.022178
02:56:15|0.022178
02:56:16|0.022178
02:56:16|0.022178
02:56:18|0.022139
02:56:19|0.022139
02:56:19|0.022139
02:56:21|0.022139
02:56:22|0.022139
02:56:23|0.022139
02:56:24|0.022139
02:56:25|0.022142
02:56:26|0.022142
02:56:27|0.022142
02:56:28|0.022142
02:56:29|0.022142
02:56:30|0.022142
02:56:31|0.022142
02:56:32|0.022142
02:56:33|0.022142
02:56:34|0.022142
02:56:35|0.022142
02:56:36|0.022142
02:56:38|0.022142
02:56:39|0.022142
02:56:40|0.022142
02:56:42|0.022157
02:56:42|0.022161
02:56:44|0.022161
02:56:44|0.022161
02:56:46|0.022161
02:56:46|0.022161
02:56:47|0.022161
02:56:49|0.022161
02:56:49|0.022161
02:56:51|0.022161
02:56:52|0.022161
02:56:52|0.022161
02:56:53|0.022161
02:56:54|0.022161
02:56:55|0.022145
02:56:57|0.022145
02:56:57|0.022145
02:56:58|0.022145
02:56:59|0.022145
02:57:01|0.022145
02:57:01|0.022145
02:57:03|0.022145
02:57:04|0.022145
02:57:05|0.022145
02:57:06|0.022145
02:57:07|0.022145
02:57:09|0.022145
02:57:09|0.022145
02:57:11|0.022145
02:57:11|0.022145
02:57:13|0.022145
02:57:14|0.022145
02:57:14|0.022145
02:57:16|0.022145
02:57:16|0.022145
02:57:18|0.022145
02:57:19|0.022145
02:57:19|0.022227
02:57:20|0.022227
02:57:22|0.022227
02:57:22|0.02225
02:57:26|0.02225
02:57:26|0.022263
02:57:27|0.022263
02:57:28|0.022263
02:57:29|0.022263
02:57:30|0.022201
02:57:32|0.022201
02:57:32|0.022201
02:57:33|0.022201
02:57:34|0.022201
02:57:35|0.022201
02:57:36|0.022201
02:57:38|0.022201
02:57:40|0.022201
02:57:41|0.022201
02:57:42|0.022201
02:57:43|0.022201
02:57:44|0.022201
02:57:45|0.022201
02:57:46|0.022201
02:57:47|0.022201
02:57:49|0.022201
02:57:49|0.022201
02:57:51|0.022201
02:57:52|0.022201
02:57:53|0.022201
02:57:54|0.022201
02:57:54|0.022201
02:57:56|0.022201
02:57:57|0.022201
02:57:58|0.022201
02:57:58|0.022201
02:57:59|0.022201
02:58:01|0.022201
02:58:02|0.022201
02:58:03|0.022201
02:58:04|0.022201
02:58:05|0.022201
02:58:06|0.022218
02:58:07|0.022218
02:58:09|0.022228
02:58:09|0.022228
02:58:10|0.022228
02:58:11|0.022228
02:58:13|0.022228
02:58:13|0.022228
02:58:14|0.022228
02:58:15|0.022228
02:58:16|0.022201
02:58:18|0.022201
02:58:19|0.022201
02:58:19|0.022201
02:58:20|0.022201
02:58:21|0.022201
02:58:23|0.022201
02:58:23|0.022201
02:58:25|0.022201
02:58:25|0.022201
02:58:27|0.022201
02:58:28|0.022201
02:58:29|0.022201
02:58:30|0.022201
02:58:31|0.022201
02:58:32|0.022201
02:58:33|0.022201
02:58:34|0.022201
02:58:35|0.022201
02:58:36|0.022201
02:58:37|0.022201
02:58:38|0.022201
02:58:39|0.022201
02:58:41|0.022201
02:58:42|0.022201
02:58:42|0.022201
02:58:44|0.022201
02:58:45|0.022201
02:58:46|0.022121
02:58:47|0.022121
02:58:49|0.022098
02:58:49|0.022098
02:58:51|0.022098
02:58:51|0.022098
02:58:52|0.022098
02:58:53|0.022098
02:58:55|0.022098
02:58:56|0.022098
02:58:57|0.022098
02:58:58|0.022098
02:58:58|0.022098
02:59:00|0.022098
02:59:02|0.022098
02:59:02|0.022098
02:59:04|0.022098
02:59:04|0.022098
02:59:06|0.022098
02:59:06|0.022098
02:59:07|0.022098
02:59:09|0.022098
02:59:10|0.022098
02:59:11|0.022098
02:59:12|0.022098
02:59:13|0.022098
02:59:14|0.022098
02:59:15|0.022098
02:59:16|0.022098
02:59:17|0.022098
02:59:18|0.022098
02:59:19|0.022098
02:59:20|0.022098
02:59:21|0.022098
02:59:22|0.022098
02:59:23|0.022098
02:59:24|0.022098
02:59:25|0.022098
02:59:26|0.022098
02:59:27|0.022098
02:59:28|0.022098
02:59:29|0.022098
02:59:30|0.022098
02:59:31|0.022098
02:59:32|0.022098
02:59:33|0.022098
02:59:34|0.022098
02:59:35|0.022098
02:59:36|0.022098
02:59:37|0.022098
02:59:38|0.022085
02:59:39|0.022085
02:59:40|0.022085
02:59:41|0.022085
02:59:42|0.022085
02:59:44|0.022085
02:59:45|0.022085
02:59:46|0.022085
02:59:46|0.022085
02:59:47|0.022085
02:59:49|0.022085
02:59:50|0.022085
02:59:51|0.022085
02:59:52|0.022085
02:59:54|0.022085
02:59:55|0.022085
02:59:56|0.022072
02:59:57|0.022062
02:59:58|0.022062
03:00:00|0.022062
03:00:01|0.022062
03:00:02|0.022062
03:00:03|0.022062
03:00:04|0.022062
03:00:05|0.022062
03:00:05|0.022062
03:00:06|0.022065
03:00:08|0.022065
03:00:08|0.022065
03:00:10|0.022065
03:00:11|0.022065
03:00:12|0.022065
03:00:13|0.022049
03:00:14|0.022049
03:00:15|0.022049
03:00:16|0.022049
03:00:17|0.022049
03:00:18|0.022049
03:00:19|0.022049
03:00:20|0.022049
03:00:27|0.022049
03:00:27|0.022049
03:00:28|0.022
03:00:30|0.022
03:00:31|0.022
03:00:31|0.022
03:00:32|0.022
03:00:33|0.022
03:00:35|0.022
03:00:36|0.0219
03:00:36|0.021868
03:00:37|0.021868
03:00:38|0.021868
03:00:39|0.021868
03:00:41|0.021899
03:00:41|0.021919
03:00:42|0.021919
03:00:43|0.021919
03:00:44|0.021919
03:00:45|0.021919
03:00:47|0.021919
03:00:48|0.021919
03:00:49|0.021919
03:00:49|0.021919
03:00:50|0.021919
03:00:52|0.021919
03:00:53|0.021919
03:00:53|0.021919
03:00:54|0.021919
03:00:55|0.021919
03:00:56|0.021919
03:00:57|0.021919
03:00:58|0.021919
03:00:59|0.021919
03:01:00|0.021919
03:01:01|0.021919
03:01:03|0.021919
03:01:04|0.021919
03:01:05|0.021919
03:01:06|0.021919
03:01:07|0.021919
03:01:08|0.021919
03:01:09|0.021919
03:01:10|0.02192
03:01:11|0.02192
03:01:12|0.021946
03:01:13|0.021946
03:01:14|0.021946
03:01:15|0.021946
03:01:16|0.021946
03:01:17|0.021944
03:01:18|0.021901
03:01:19|0.021901
03:01:20|0.021868
03:01:21|0.021868
03:01:22|0.021868
03:01:23|0.021868
03:01:24|0.021901
03:01:25|0.021901
03:01:26|0.021901
03:01:27|0.021901
03:01:28|0.021901
03:01:29|0.021901
03:01:30|0.021901
03:01:31|0.021901
03:01:32|0.021901
03:01:33|0.021901
03:01:34|0.021901
03:01:35|0.021901
03:01:36|0.021901
03:01:37|0.021901
03:01:38|0.021901
03:01:39|0.021901
03:01:40|0.021901
03:01:41|0.021901
03:01:43|0.021901
03:01:44|0.021901
03:01:45|0.021901
03:01:45|0.021901
03:01:47|0.021901
03:01:47|0.021912
03:01:48|0.021912
03:01:49|0.021912
03:01:51|0.021924
03:01:52|0.021924
03:01:53|0.021924
03:01:54|0.021924
03:01:55|0.021923
03:01:56|0.021923
03:01:58|0.021923
03:01:58|0.021923
03:01:59|0.021909
03:02:00|0.021909
03:02:02|0.021909
03:02:02|0.021909
03:02:03|0.021909
03:02:04|0.021909
03:02:05|0.021909
03:02:07|0.021909
03:02:08|0.021923
03:02:09|0.021923
03:02:10|0.021923
03:02:10|0.021923
03:02:11|0.021923
03:02:13|0.021923
03:02:14|0.021923
03:02:15|0.021923
03:02:16|0.021923
03:02:16|0.021923
03:02:17|0.021923
03:02:19|0.021923
03:02:19|0.021923
03:02:21|0.021923
03:02:22|0.021923
03:02:22|0.021923
03:02:27|0.021923
03:02:28|0.021923
03:02:29|0.021923
03:02:30|0.021922
03:02:30|0.021922
03:02:31|0.021922
03:02:32|0.021922
03:02:34|0.021922
03:02:35|0.021922
03:02:36|0.021922
03:02:37|0.021922
03:02:38|0.021922
03:02:39|0.021922
03:02:40|0.021922
03:02:41|0.021918
03:02:42|0.021918
03:02:44|0.021918
03:02:44|0.021918
03:02:45|0.021918
03:02:47|0.021918
03:02:48|0.021918
03:02:49|0.021918
03:02:51|0.021918
03:02:51|0.021918
03:02:53|0.021918
03:02:54|0.021918
03:02:55|0.021918
03:02:56|0.021918
03:02:57|0.021918
03:02:58|0.021918
03:02:58|0.021918
03:03:00|0.021918
03:03:01|0.021918
03:03:02|0.021918
03:03:03|0.021918
03:03:04|0.021918
03:03:04|0.021918
03:03:06|0.021918
03:03:06|0.021918
03:03:08|0.021918
03:03:09|0.021918
03:03:10|0.021918
03:03:11|0.021918
03:03:12|0.021918
03:03:13|0.021918
03:03:14|0.021918
03:03:14|0.021918
03:03:16|0.021918
03:03:17|0.021918
03:03:18|0.021918
03:03:19|0.021918
03:03:20|0.021918
03:03:21|0.021918
03:03:22|0.021918
03:03:23|0.021918
03:03:23|0.021918
03:03:24|0.021918
03:03:26|0.021918
03:03:27|0.021918
03:03:28|0.021918
03:03:28|0.021918
03:03:30|0.021918
03:03:31|0.021918
03:03:31|0.021918
03:03:33|0.021918
03:03:34|0.021918
03:03:35|0.021918
03:03:36|0.021918
03:03:37|0.021918
03:03:38|0.021918
03:03:39|0.021918
03:03:40|0.021918
03:03:40|0.021918
03:03:42|0.021918
03:03:43|0.021918
03:03:45|0.021918
03:03:46|0.021918
03:03:47|0.021944
03:03:48|0.021944
03:03:49|0.021944
03:03:50|0.021944
03:03:51|0.021944
03:03:52|0.021944
03:03:53|0.021944
03:03:54|0.021944
03:03:55|0.021944
03:03:56|0.021944
03:03:57|0.021944
03:03:58|0.021944
03:03:59|0.021944
03:04:00|0.021944
03:04:01|0.021944
03:04:02|0.021944
03:04:03|0.021944
03:04:04|0.021944
03:04:05|0.021944
03:04:06|0.021944
03:04:07|0.02197
03:04:08|0.02197
03:04:10|0.02197
03:04:11|0.02197
03:04:11|0.02197
03:04:12|0.02197
03:04:13|0.02197
03:04:14|0.021951
03:04:15|0.021951
03:04:17|0.021951
03:04:17|0.021951
03:04:18|0.021951
03:04:20|0.021951
03:04:20|0.021951
03:04:22|0.021951
03:04:23|0.021951
03:04:24|0.021951
03:04:25|0.021951
03:04:25|0.021951
03:04:27|0.021951
03:04:27|0.021951
03:04:29|0.021951
03:04:30|0.021951
03:04:31|0.021951
03:04:32|0.021951
03:04:33|0.021951
03:04:34|0.021954
03:04:35|0.021954
03:04:36|0.021954
03:04:38|0.021954
03:04:38|0.021954
03:04:39|0.021954
03:04:40|0.021954
03:04:41|0.021954
03:04:42|0.021954
03:04:43|0.021954
03:04:44|0.021954
03:04:46|0.021951
03:04:48|0.021951
03:04:48|0.021951
03:04:50|0.021951
03:04:51|0.021951
03:04:51|0.021951
03:04:53|0.021951
03:04:53|0.021951
03:04:54|0.021951
03:04:56|0.021951
03:04:57|0.021941
03:04:58|0.021941
03:04:59|0.021941
03:05:00|0.021941
03:05:01|0.021941
03:05:02|0.021941
03:05:03|0.021941
03:05:04|0.021941
03:05:05|0.021941
03:05:11|0.021941
03:05:11|0.021941
03:05:13|0.021941
03:05:13|0.021941
03:05:14|0.021941
03:05:15|0.021941
03:05:16|0.021941
03:05:17|0.021941
03:05:18|0.021941
03:05:19|0.021941
03:05:20|0.021941
03:05:21|0.021941
03:05:23|0.021941
03:05:24|0.021941
03:05:25|0.021941
03:05:25|0.021941
03:05:26|0.021941
03:05:27|0.021941
03:05:29|0.021941
03:05:29|0.021941
03:05:30|0.021941
03:05:31|0.021887
03:05:32|0.021887
03:05:35|0.021887
03:05:35|0.021887
03:05:36|0.021887
03:05:37|0.021887
03:05:38|0.021887
03:05:40|0.021887
03:05:40|0.021887
03:05:41|0.021887
03:05:42|0.021887
03:05:43|0.021887
03:05:44|0.021887
03:05:46|0.021887
03:05:48|0.021887
03:05:48|0.021887
03:05:49|0.021887
03:05:51|0.021887
03:05:52|0.021887
03:05:52|0.021887
03:05:54|0.021887
03:05:55|0.021887
03:05:56|0.021887
03:05:56|0.021887
03:05:58|0.021887
03:05:59|0.021887
03:06:00|0.021887
03:06:02|0.02185
03:06:02|0.02185
03:06:04|0.02185
03:06:05|0.02185
03:06:06|0.021862
03:06:06|0.021862
03:06:07|0.021862
03:06:08|0.021862
03:06:09|0.021862
03:06:10|0.021862
03:06:11|0.021862
03:06:12|0.021862
03:06:13|0.021862
03:06:14|0.021862
03:06:15|0.021862
03:06:17|0.021862
03:06:17|0.021862
03:06:19|0.021862
03:06:19|0.021862
03:06:20|0.021862
03:06:21|0.021862
03:06:23|0.021862
03:06:24|0.021862
03:06:25|0.021862
03:06:26|0.021862
03:06:26|0.021862
03:06:28|0.021864
03:06:29|0.021864
03:06:30|0.021864
03:06:30|0.021864
03:06:32|0.021864
03:06:32|0.021864
03:06:34|0.021864
03:06:35|0.021864
03:06:36|0.021864
03:06:37|0.021864
03:06:38|0.021864
03:06:40|0.021864
03:06:41|0.021883
03:06:41|0.021909
03:06:42|0.021909
03:06:43|0.021909
03:06:44|0.021909
03:06:46|0.021867
03:06:48|0.021867
03:06:49|0.021867
03:06:50|0.021867
03:06:51|0.021867
03:06:51|0.021876
03:06:52|0.021876
03:06:53|0.021876
03:06:55|0.021876
03:06:55|0.021876
03:06:56|0.021876
03:06:57|0.021924
03:06:58|0.021924
03:06:59|0.021924
03:07:00|0.021924
03:07:01|0.021924
03:07:03|0.021924
03:07:04|0.021924
03:07:04|0.021924
03:07:06|0.021924
03:07:07|0.021924
03:07:08|0.021924
03:07:09|0.021924
03:07:09|0.021924
03:07:10|0.021924
03:07:11|0.021924
03:07:13|0.021924
03:07:13|0.021925
03:07:14|0.021925
03:07:16|0.021924
03:07:16|0.021924
03:07:17|0.021924
03:07:18|0.021924
03:07:19|0.021924
03:07:21|0.021922
03:07:21|0.021922
03:07:23|0.021922
03:07:24|0.021922
03:07:24|0.021922
03:07:26|0.021922
03:07:26|0.021922
03:07:27|0.021922
03:07:28|0.021922
03:07:29|0.021922
03:07:31|0.021922
03:07:31|0.021933
03:07:33|0.021933
03:07:33|0.021933
03:07:35|0.021933
03:07:35|0.021933
03:07:37|0.021933
03:07:37|0.021933
03:07:38|0.021993
03:07:39|0.021957
03:07:40|0.021957
03:07:42|0.021957
03:07:42|0.021957
03:07:44|0.021957
03:07:44|0.021957
03:07:46|0.021957
03:07:46|0.021957
03:07:48|0.021957
03:07:50|0.021995
03:07:51|0.021995
03:07:52|0.021995
03:07:53|0.02197
03:07:54|0.02197
03:07:55|0.02197
03:07:57|0.02197
03:07:57|0.02197
03:07:59|0.02197
03:08:00|0.02197
03:08:00|0.02197
03:08:01|0.02197
03:08:02|0.02197
03:08:04|0.02197
03:08:04|0.02197
03:08:05|0.02197
03:08:06|0.02197
03:08:08|0.02197
03:08:09|0.02197
03:08:10|0.02197
03:08:11|0.02197
03:08:11|0.02197
03:08:12|0.02197
03:08:13|0.02197
03:08:14|0.02197
03:08:15|0.02197
03:08:17|0.02197
03:08:18|0.02197
03:08:19|0.02197
03:08:20|0.021958
03:08:21|0.021958
03:08:22|0.021958
03:08:23|0.021958
03:08:24|0.021958
03:08:26|0.021958
03:08:27|0.021958
03:08:28|0.021958
03:08:29|0.021958
03:08:30|0.021958
03:08:31|0.021958
03:08:32|0.021958
03:08:33|0.021958
03:08:34|0.02197
03:08:35|0.02197
03:08:36|0.02197
03:08:37|0.02197
03:08:38|0.02197
03:08:39|0.021958
03:08:40|0.021958
03:08:41|0.021958
03:08:42|0.021958
03:08:43|0.021958
03:08:45|0.021958
03:08:45|0.02197
03:08:47|0.022
03:08:47|0.022
03:08:49|0.022
03:08:50|0.022
03:08:50|0.022
03:08:52|0.021988
03:08:53|0.021988
03:08:54|0.021988
03:08:55|0.021988
03:08:56|0.021988
03:08:57|0.02205
03:08:58|0.02205
03:08:59|0.02205
03:08:59|0.022087
03:09:01|0.022087
03:09:01|0.022087
03:09:03|0.022087
03:09:04|0.022087
03:09:05|0.022087
03:09:06|0.022087
03:09:07|0.022087
03:09:08|0.022087
03:09:09|0.022087
03:09:10|0.022087
03:09:11|0.022087
03:09:12|0.022087
03:09:13|0.022087
03:09:14|0.022087
03:09:15|0.022087
03:09:16|0.022087
03:09:18|0.022087
03:09:18|0.022087
03:09:20|0.022087
03:09:21|0.022087
03:09:21|0.022087
03:09:23|0.02214
03:09:23|0.02214
03:09:25|0.022165
03:09:26|0.022165
03:09:26|0.022165
03:09:28|0.022165
03:09:29|0.022165
03:09:29|0.022145
03:09:30|0.022145
03:09:31|0.022145
03:09:32|0.022145
03:09:34|0.022145
03:09:34|0.022145
03:09:35|0.022145
03:09:36|0.022145
03:09:38|0.022145
03:09:39|0.022165
03:09:39|0.022165
03:09:41|0.022165
03:09:42|0.022165
03:09:43|0.022165
03:09:44|0.022165
03:09:45|0.022165
03:09:46|0.022165
03:09:47|0.022154
03:09:47|0.022154
03:09:49|0.022154
03:09:50|0.022154
03:09:51|0.022154
03:09:51|0.022154
03:09:53|0.022154
03:09:54|0.022154
03:09:55|0.022132
03:09:56|0.022132
03:09:57|0.022154
03:09:58|0.022154
03:09:59|0.022154
03:10:01|0.022154
03:10:01|0.022154
03:10:02|0.022154
03:10:03|0.022154
03:10:05|0.022154
03:10:05|0.022154
03:10:06|0.022154
03:10:07|0.022151
03:10:09|0.022151
03:10:09|0.022151
03:10:10|0.022151
03:10:11|0.022151
03:10:12|0.022151
03:10:13|0.022151
03:10:14|0.022151
03:10:15|0.022151
03:10:17|0.022151
03:10:18|0.022151
03:10:19|0.022151
03:10:19|0.022151
03:10:20|0.022151
03:10:22|0.022151
03:10:23|0.022107
03:10:24|0.022145
03:10:25|0.022145
03:10:26|0.022145
03:10:27|0.022145
03:10:28|0.022145
03:10:29|0.022145
03:10:30|0.022145
03:10:31|0.022145
03:10:32|0.022145
03:10:33|0.022145
03:10:34|0.022145
03:10:35|0.022145
03:10:36|0.022161
03:10:38|0.022148
03:10:38|0.022148
03:10:40|0.022148
03:10:40|0.022148
03:10:41|0.022148
03:10:43|0.022147
03:10:43|0.022155
03:10:44|0.022155
03:10:45|0.022155
03:10:46|0.022155
03:10:47|0.022155
03:10:48|0.022155
03:10:50|0.022155
03:10:50|0.022155
03:10:53|0.022155
03:10:54|0.022155
03:10:55|0.022155
03:10:56|0.022155
03:10:57|0.022155
03:10:58|0.022155
03:10:59|0.022155
03:11:00|0.022155
03:11:01|0.022155
03:11:02|0.022155
03:11:03|0.022155
03:11:04|0.022155
03:11:05|0.022155
03:11:05|0.022155
03:11:07|0.022155
03:11:08|0.022155
03:11:09|0.022155
03:11:10|0.022176
03:11:11|0.022176
03:11:12|0.022176
03:11:14|0.022177
03:11:15|0.022177
03:11:15|0.022177
03:11:16|0.022177
03:11:18|0.022177
03:11:19|0.022177
03:11:19|0.022177
03:11:20|0.022177
03:11:21|0.022177
03:11:22|0.022177
03:11:23|0.022177
03:11:24|0.0222
03:11:25|0.0222
03:11:26|0.0222
03:11:27|0.0222
03:11:28|0.0222
03:11:30|0.0222
03:11:31|0.0222
03:11:32|0.0222
03:11:32|0.0222
03:11:33|0.0222
03:11:34|0.0222
03:11:35|0.0222
03:11:36|0.0222
03:11:38|0.0222
03:11:39|0.0222
03:11:39|0.0222
03:11:40|0.0222
03:11:42|0.0222
03:11:42|0.0222
03:11:43|0.0222
03:11:44|0.0222
03:11:45|0.0222
03:11:46|0.0222
03:11:47|0.0222
03:11:48|0.022201
03:11:49|0.022201
03:11:50|0.022201
03:11:52|0.022201
03:11:54|0.022201
03:11:54|0.022201
03:11:55|0.022201
03:11:57|0.022201
03:11:57|0.022201
03:11:59|0.022225
03:12:00|0.022225
03:12:00|0.022225
03:12:02|0.022225
03:12:04|0.022225
03:12:05|0.02224
03:12:06|0.02224
03:12:07|0.02224
03:12:08|0.02225
03:12:09|0.02225
03:12:10|0.02225
03:12:11|0.02225
03:12:12|0.02225
03:12:13|0.02225
03:12:14|0.02225
03:12:16|0.02225
03:12:16|0.02225
03:12:17|0.02225
03:12:19|0.02225
03:12:20|0.02225
03:12:20|0.02225
03:12:21|0.02225
03:12:23|0.02225
03:12:24|0.02225
03:12:25|0.02225
03:12:25|0.02225
03:12:27|0.02225
03:12:27|0.02225
03:12:29|0.02225
03:12:30|0.02225
03:12:31|0.02225
03:12:31|0.02225
03:12:33|0.02225
03:12:34|0.02225
03:12:35|0.02225
03:12:35|0.022235
03:12:37|0.022235
03:12:38|0.022235
03:12:39|0.022235
03:12:40|0.022235
03:12:41|0.022235
03:12:41|0.022235
03:12:43|0.022235
03:12:43|0.022235
03:12:45|0.022235
03:12:46|0.022235
03:12:47|0.022235
03:12:48|0.022235
03:12:49|0.0222
03:12:50|0.0222
03:12:51|0.0222
03:12:52|0.0222
03:12:53|0.0222
03:12:54|0.0222
03:12:55|0.0222
03:12:56|0.0222
03:12:57|0.0222
03:12:58|0.0222
03:12:59|0.0222
03:13:00|0.0222
03:13:02|0.0222
03:13:02|0.0222
03:13:04|0.0222
03:13:05|0.0222
03:13:06|0.0222
03:13:07|0.0222
03:13:07|0.0222
03:13:09|0.0222
03:13:10|0.0222
03:13:11|0.0222
03:13:12|0.0222
03:13:12|0.0222
03:13:13|0.0222
03:13:14|0.0222
03:13:15|0.0222
03:13:16|0.0222
03:13:18|0.0222
03:13:19|0.0222
03:13:19|0.022199
03:13:21|0.022199
03:13:22|0.022199
03:13:23|0.022199
03:13:23|0.022199
03:13:25|0.022199
03:13:26|0.022199
03:13:26|0.022199
03:13:28|0.022199
03:13:29|0.022199
03:13:30|0.0222
03:13:31|0.0222
03:13:32|0.0222
03:13:33|0.0222
03:13:33|0.0222
03:13:35|0.0222
03:13:36|0.0222
03:13:37|0.0222
03:13:38|0.0222
03:13:38|0.0222
03:13:40|0.0222
03:13:41|0.0222
03:13:42|0.0222
03:13:43|0.0222
03:13:44|0.0222
03:13:45|0.0222
03:13:46|0.0222
03:13:47|0.0222
03:13:48|0.0222
03:13:49|0.022194
03:13:49|0.022199
03:13:51|0.022199
03:13:52|0.022199
03:13:53|0.022199
03:13:55|0.022199
03:13:55|0.022199
03:13:57|0.022199
03:13:58|0.022199
03:13:59|0.022199
03:14:00|0.022199
03:14:01|0.022199
03:14:02|0.022199
03:14:04|0.022199
03:14:04|0.022199
03:14:05|0.022199
03:14:07|0.022199
03:14:08|0.022199
03:14:09|0.022199
03:14:10|0.022199
03:14:11|0.022199
03:14:12|0.022199
03:14:13|0.022199
03:14:14|0.022199
03:14:15|0.022199
03:14:16|0.022199
03:14:17|0.0222
03:14:18|0.0222
03:14:19|0.0222
03:14:21|0.0222
03:14:22|0.0222
03:14:22|0.0222
03:14:23|0.022094
03:14:24|0.022094
03:14:26|0.022094
03:14:26|0.022094
03:14:28|0.022094
03:14:29|0.022094
03:14:30|0.022094
03:14:30|0.022094
03:14:31|0.022094
03:14:32|0.022094
03:14:34|0.022094
03:14:34|0.022094
03:14:35|0.022094
03:14:37|0.022094
03:14:37|0.022214
03:14:39|0.022214
03:14:40|0.022214
03:14:41|0.022214
03:14:42|0.022214
03:14:43|0.022216
03:14:43|0.022216
03:14:45|0.022216
03:14:46|0.022218
03:14:47|0.022218
03:14:48|0.022225
03:14:49|0.022225
03:14:49|0.022225
03:14:51|0.022225
03:14:52|0.022225
03:14:53|0.022225
03:14:54|0.022225
03:14:55|0.022232
03:14:56|0.022232
03:14:56|0.022225
03:14:58|0.022225
03:14:59|0.022225
03:15:01|0.022225
03:15:01|0.022225
03:15:03|0.022225
03:15:04|0.022225
03:15:05|0.022225
03:15:06|0.022225
03:15:07|0.022225
03:15:08|0.022225
03:15:09|0.022225
03:15:10|0.022225
03:15:11|0.022225
03:15:12|0.022225
03:15:13|0.022225
03:15:14|0.022225
03:15:15|0.022225
03:15:16|0.022225
03:15:17|0.022225
03:15:18|0.022225
03:15:19|0.022225
03:15:20|0.022225
03:15:21|0.022225
03:15:22|0.02223
03:15:23|0.022225
03:15:24|0.022232
03:15:25|0.022232
03:15:26|0.022232
03:15:28|0.022232
03:15:28|0.022232
03:15:30|0.022232
03:15:30|0.022232
03:15:32|0.022232
03:15:33|0.022232
03:15:35|0.022232
03:15:35|0.022232
03:15:36|0.022232
03:15:37|0.022232
03:15:39|0.022232
03:15:41|0.022232
03:15:42|0.022233
03:15:42|0.022233
03:15:43|0.022233
03:15:44|0.022233
03:15:45|0.022233
03:15:47|0.022233
03:15:48|0.022233
03:15:49|0.022233
03:15:50|0.022233
03:15:51|0.022233
03:15:52|0.022233
03:15:53|0.022233
03:15:54|0.022233
03:15:55|0.022233
03:15:57|0.022233
03:15:58|0.022233
03:15:59|0.022233
03:16:00|0.022233
03:16:01|0.022233
03:16:02|0.022233
03:16:03|0.022233
03:16:04|0.022233
03:16:06|0.022233
03:16:06|0.022233
03:16:08|0.022233
03:16:08|0.022233
03:16:10|0.022233
03:16:10|0.022233
03:16:11|0.022235
03:16:12|0.022235
03:16:13|0.022235
03:16:14|0.022235
03:16:15|0.022235
03:16:16|0.022235
03:16:17|0.022235
03:16:19|0.022235
03:16:19|0.022235
03:16:20|0.022235
03:16:21|0.022235
03:16:22|0.022235
03:16:24|0.022235
03:16:24|0.022235
03:16:25|0.022235
03:16:27|0.022235
03:16:27|0.022281
03:16:29|0.022281
03:16:30|0.022281
03:16:31|0.022271
03:16:32|0.022271
03:16:32|0.022271
03:16:34|0.022271
03:16:34|0.022271
03:16:35|0.022271
03:16:36|0.022271
03:16:38|0.022271
03:16:39|0.022271
03:16:40|0.022271
03:16:41|0.022271
03:16:42|0.022271
03:16:43|0.022271
03:16:44|0.022271
03:16:46|0.022271
03:16:46|0.022271
03:16:47|0.022271
03:16:48|0.022271
03:16:49|0.022271
03:16:50|0.022258
03:16:52|0.022258
03:16:52|0.022257
03:16:53|0.022257
03:16:54|0.022258
03:16:55|0.022258
03:16:57|0.022258
03:16:58|0.022258
03:16:59|0.022258
03:17:00|0.022258
03:17:01|0.022258
03:17:02|0.022258
03:17:04|0.022258
03:17:04|0.02227
03:17:06|0.02227
03:17:07|0.02227
03:17:08|0.02227
03:17:09|0.02227
03:17:10|0.02227
03:17:11|0.02227
03:17:12|0.02227
03:17:15|0.02227
03:17:15|0.02227
03:17:17|0.02227
03:17:18|0.02227
03:17:18|0.02227
03:17:20|0.02227
03:17:21|0.02227
03:17:21|0.02227
03:17:23|0.02227
03:17:24|0.02227
03:17:25|0.02227
03:17:26|0.02227
03:17:27|0.02227
03:17:28|0.02227
03:17:29|0.02227
03:17:30|0.02227
03:17:31|0.02227
03:17:32|0.02227
03:17:33|0.02227
03:17:34|0.02227
03:17:36|0.02227
03:17:36|0.02227
03:17:38|0.02227
03:17:38|0.02227
03:17:40|0.02227
03:17:41|0.02227
03:17:42|0.02227
03:17:42|0.02227
03:17:44|0.02227
03:17:45|0.02227
03:17:45|0.02227
03:17:46|0.02227
03:17:47|0.02227
03:17:48|0.02227
03:17:49|0.02227
03:17:51|0.02227
03:17:52|0.02227
03:17:53|0.02227
03:17:54|0.02227
03:17:55|0.02227
03:17:56|0.02227
03:17:57|0.02227
03:17:59|0.02227
03:18:00|0.02227
03:18:00|0.02225
03:18:02|0.02225
03:18:03|0.02225
03:18:04|0.022216
03:18:05|0.022216
03:18:06|0.022216
03:18:07|0.022216
03:18:08|0.022216
03:18:09|0.022243
03:18:11|0.022243
03:18:13|0.022243
03:18:13|0.022243
03:18:15|0.022243
03:18:16|0.022203
03:18:17|0.022203
03:18:18|0.02225
03:18:18|0.02225
03:18:19|0.02225
03:18:20|0.02225
03:18:22|0.02225
03:18:23|0.02225
03:18:23|0.02225
03:18:24|0.02225
03:18:26|0.02225
03:18:26|0.022249
03:18:27|0.022249
03:18:29|0.022249
03:18:29|0.022215
03:18:30|0.022215
03:18:31|0.022215
03:18:33|0.022215
03:18:34|0.022215
03:18:34|0.022215
03:18:36|0.022215
03:18:37|0.022215
03:18:37|0.022215
03:18:40|0.022215
03:18:41|0.022215
03:18:41|0.022215
03:18:43|0.022215
03:18:43|0.022215
03:18:44|0.022215
03:18:46|0.022215
03:18:47|0.022215
03:18:48|0.022215
03:18:49|0.022215
03:18:50|0.022215
03:18:51|0.0222
03:18:52|0.022215
03:18:53|0.022217
03:18:54|0.022217
03:18:55|0.022217
03:18:56|0.022162
03:18:57|0.022162
03:18:58|0.022162
03:18:59|0.022162
03:19:00|0.022162
03:19:01|0.022162
03:19:02|0.022103
03:19:03|0.022071
03:19:04|0.022071
03:19:05|0.022071
03:19:06|0.022071
03:19:07|0.022071
03:19:08|0.022071
03:19:09|0.022071
03:19:10|0.02214
03:19:11|0.022015
03:19:12|0.022015
03:19:13|0.022015
03:19:14|0.022015
03:19:15|0.022053
03:19:16|0.022053
03:19:18|0.022053
03:19:19|0.022053
03:19:19|0.022053
03:19:20|0.022017
03:19:21|0.022017
03:19:23|0.022017
03:19:23|0.022017
03:19:25|0.022017
03:19:26|0.022017
03:19:26|0.022017
03:19:28|0.022017
03:19:29|0.022017
03:19:30|0.022
03:19:31|0.022
03:19:32|0.022
03:19:33|0.022
03:19:34|0.022
03:19:35|0.022
03:19:36|0.022
03:19:37|0.022
03:19:38|0.022
03:19:39|0.022
03:19:40|0.022
03:19:41|0.022
03:19:42|0.022
03:19:43|0.02202
03:19:44|0.02202
03:19:45|0.02202
03:19:46|0.02202
03:19:47|0.02202
03:19:48|0.02202
03:19:49|0.02202
03:19:50|0.02202
03:19:51|0.02202
03:19:52|0.02202
03:19:53|0.02202
03:19:54|0.02206
03:19:55|0.02206
03:19:56|0.02206
03:19:57|0.022071
03:19:58|0.022084
03:19:59|0.022084
03:20:01|0.022084
03:20:02|0.02211
03:20:03|0.02211
03:20:04|0.02211
03:20:04|0.02211
03:20:06|0.02211
03:20:07|0.022104
03:20:08|0.022104
03:20:09|0.022104
03:20:10|0.022104
03:20:13|0.022104
03:20:13|0.022104
03:20:14|0.022104
03:20:15|0.022104
03:20:16|0.022104
03:20:17|0.022104
03:20:18|0.022104
03:20:20|0.022103
03:20:20|0.022144
03:20:22|0.022144
03:20:23|0.022144
03:20:24|0.022144
03:20:25|0.022144
03:20:26|0.022144
03:20:28|0.022144
03:20:28|0.022144
03:20:30|0.022144
03:20:31|0.022144
03:20:32|0.022144
03:20:32|0.022144
03:20:33|0.022144
03:20:35|0.02215
03:20:36|0.02215
03:20:36|0.02215
03:20:37|0.02215
03:20:39|0.02215
03:20:39|0.02215
03:20:40|0.02215
03:20:41|0.02215
03:20:42|0.02215
03:20:43|0.02215
03:20:44|0.02215
03:20:45|0.02215
03:20:47|0.02215
03:20:47|0.02215
03:20:48|0.022162
03:20:50|0.022162
03:20:50|0.022162
03:20:51|0.022162
03:20:53|0.022191
03:20:54|0.022191
03:20:55|0.022191
03:20:55|0.022191
03:20:56|0.022191
03:20:57|0.022191
03:20:59|0.022191
03:21:00|0.022191
03:21:02|0.022191
03:21:03|0.022228
03:21:04|0.022228
03:21:05|0.022228
03:21:06|0.022228
03:21:07|0.022228
03:21:08|0.022228
03:21:09|0.022228
03:21:10|0.022229
03:21:11|0.022229
03:21:13|0.022229
03:21:13|0.022229
03:21:14|0.022229
03:21:15|0.022229
03:21:16|0.022244
03:21:18|0.022244
03:21:19|0.022244
03:21:19|0.022244
03:21:20|0.022244
03:21:21|0.022229
03:21:23|0.022229
03:21:24|0.022229
03:21:25|0.022258
03:21:26|0.022258
03:21:27|0.022258
03:21:28|0.022258
03:21:29|0.022258
03:21:30|0.022258
03:21:31|0.022258
03:21:32|0.022258
03:21:34|0.022258
03:21:34|0.022258
03:21:35|0.022258
03:21:36|0.02227
03:21:37|0.02227
03:21:39|0.02227
03:21:40|0.02227
03:21:41|0.02227
03:21:42|0.02227
03:21:43|0.02227
03:21:44|0.02227
03:21:45|0.02227
03:21:46|0.02227
03:21:47|0.02227
03:21:48|0.02227
03:21:50|0.02227
03:21:50|0.02227
03:21:52|0.02227
03:21:52|0.02227
03:21:54|0.02227
03:21:55|0.02227
03:21:57|0.02227
03:21:57|0.02227
03:21:59|0.02227
03:21:59|0.022269
03:22:00|0.022269
03:22:02|0.022269
03:22:04|0.02227
03:22:04|0.02227
03:22:06|0.02227
03:22:07|0.022269
03:22:08|0.022269
03:22:09|0.022269
03:22:10|0.022269
03:22:12|0.022269
03:22:13|0.022269
03:22:14|0.022269
03:22:15|0.022269
03:22:15|0.022269
03:22:17|0.022269
03:22:18|0.022269
03:22:19|0.022269
03:22:20|0.022269
03:22:21|0.022269
03:22:22|0.022269
03:22:23|0.022269
03:22:24|0.022269
03:22:25|0.022269
03:22:26|0.022269
03:22:27|0.022269
03:22:29|0.022269
03:22:29|0.022269
03:22:30|0.022269
03:22:31|0.022269
03:22:32|0.022269
03:22:34|0.022269
03:22:35|0.022269
03:22:36|0.022269
03:22:37|0.022269
03:22:38|0.022269
03:22:39|0.022269
03:22:40|0.022269
03:22:41|0.022269
03:22:42|0.022269
03:22:43|0.022269
03:22:44|0.022269
03:22:45|0.022269
03:22:46|0.022269
03:22:47|0.022269
03:22:48|0.022269
03:22:49|0.022269
03:22:50|0.022269
03:22:51|0.022269
03:22:52|0.022269
03:22:53|0.022269
03:22:54|0.022269
03:22:55|0.022269
03:22:56|0.022269
03:22:57|0.022269
03:22:58|0.022269
03:22:59|0.022269
03:23:00|0.022269
03:23:01|0.022269
03:23:02|0.022269
03:23:04|0.022269
03:23:05|0.022269
03:23:06|0.022269
03:23:06|0.022269
03:23:07|0.022269
03:23:09|0.022269
03:23:09|0.022269
03:23:11|0.022269
03:23:12|0.022269
03:23:12|0.022269
03:23:13|0.022269
03:23:15|0.022269
03:23:15|0.022269
03:23:17|0.022269
03:23:18|0.022269
03:23:18|0.022269
03:23:19|0.022269
03:23:20|0.022269
03:23:21|0.022269
03:23:23|0.022269
03:23:23|0.022156
03:23:24|0.022156
03:23:26|0.022156
03:23:26|0.022156
03:23:27|0.022156
03:23:28|0.022156
03:23:29|0.022127
03:23:31|0.022127
03:23:32|0.022129
03:23:33|0.022129
03:23:34|0.022129
03:23:35|0.022135
03:23:36|0.022135
03:23:37|0.022135
03:23:38|0.022135
03:23:39|0.022135
03:23:41|0.022135
03:23:42|0.022135
03:23:42|0.022135
03:23:43|0.022135
03:23:44|0.022135
03:23:45|0.022135
03:23:46|0.022135
03:23:47|0.022135
03:23:48|0.022181
03:23:49|0.022181
03:23:50|0.022174
03:23:52|0.022174
03:23:52|0.022174
03:23:53|0.022174
03:23:55|0.022174
03:23:55|0.022174
03:23:56|0.022174
03:23:57|0.022174
03:23:58|0.022174
03:24:00|0.022174
03:24:01|0.022174
03:24:02|0.022177
03:24:03|0.022177
03:24:04|0.022177
03:24:06|0.022177
03:24:06|0.022177
03:24:08|0.022177
03:24:09|0.022177
03:24:11|0.022177
03:24:11|0.022177
03:24:13|0.022149
03:24:14|0.022149
03:24:15|0.022149
03:24:16|0.022149
03:24:17|0.022149
03:24:19|0.022149
03:24:19|0.022149
03:24:21|0.022149
03:24:21|0.022149
03:24:23|0.022149
03:24:24|0.022149
03:24:25|0.022149
03:24:26|0.022149
03:24:27|0.022149
03:24:28|0.022149
03:24:29|0.022149
03:24:29|0.022149
03:24:31|0.022149
03:24:31|0.022149
03:24:34|0.022149
03:24:35|0.022149
03:24:36|0.022149
03:24:36|0.022149
03:24:38|0.02215
03:24:39|0.02215
03:24:39|0.022149
03:24:40|0.022149
03:24:41|0.021925
03:24:43|0.021995
03:24:44|0.021995
03:24:45|0.021995
03:24:46|0.021995
03:24:47|0.022027
03:24:48|0.021994
03:24:49|0.022002
03:24:50|0.022002
03:24:51|0.022002
03:24:52|0.022002
03:24:53|0.022002
03:24:54|0.022002
03:24:55|0.022002
03:24:56|0.022002
03:24:57|0.022002
03:24:58|0.022002
03:24:59|0.021973
03:25:00|0.021973
03:25:01|0.021955
03:25:02|0.021955
03:25:03|0.02198
03:25:04|0.02198
03:25:06|0.02194
03:25:07|0.021927
03:25:08|0.021927
03:25:10|0.021896
03:25:10|0.021927
03:25:12|0.021927
03:25:13|0.021927
03:25:14|0.021927
03:25:15|0.021977
03:25:16|0.021977
03:25:17|0.021977
03:25:18|0.021977
03:25:19|0.02191
03:25:20|0.021927
03:25:21|0.021921
03:25:21|0.021921
03:25:23|0.021955
03:25:25|0.021955
03:25:26|0.021955
03:25:27|0.021955
03:25:28|0.021955
03:25:28|0.021955
03:25:29|0.021916
03:25:30|0.021916
03:25:31|0.021916
03:25:32|0.021951
03:25:33|0.021951
03:25:35|0.021951
03:25:35|0.021951
03:25:36|0.021951
03:25:38|0.021951
03:25:38|0.021951
03:25:40|0.021951
03:25:40|0.021951
03:25:41|0.021951
03:25:42|0.021951
03:25:44|0.021951
03:25:45|0.021951
03:25:45|0.021947
03:25:47|0.021947
03:25:47|0.021947
03:25:49|0.021947
03:25:50|0.021947
03:25:51|0.021947
03:25:51|0.021947
03:25:52|0.021947
03:25:54|0.021947
03:25:55|0.021947
03:25:56|0.021947
03:25:57|0.021947
03:25:58|0.021947
03:25:59|0.021947
03:26:00|0.021947
03:26:01|0.021947
03:26:02|0.021947
03:26:03|0.021947
03:26:04|0.021947
03:26:05|0.021848
03:26:07|0.021848
03:26:08|0.021848
03:26:09|0.021848
03:26:11|0.021848
03:26:12|0.021848
03:26:13|0.021848
03:26:14|0.021848
03:26:14|0.021848
03:26:16|0.021848
03:26:18|0.021848
03:26:18|0.021893
03:26:20|0.021936
03:26:21|0.021977
03:26:22|0.021977
03:26:22|0.021977
03:26:23|0.021977
03:26:25|0.021977
03:26:25|0.021977
03:26:27|0.021977
03:26:28|0.021977
03:26:29|0.021977
03:26:30|0.021955
03:26:31|0.021955
03:26:33|0.02193
03:26:34|0.02193
03:26:35|0.02193
03:26:35|0.02193
03:26:37|0.02193
03:26:37|0.02193
03:26:39|0.02196
03:26:39|0.02196
03:26:40|0.02196
03:26:42|0.02196
03:26:42|0.021944
03:26:44|0.021944
03:26:44|0.021944
03:26:45|0.021944
03:26:46|0.021944
03:26:48|0.021944
03:26:49|0.021944
03:26:50|0.021944
03:26:51|0.021944
03:26:52|0.021944
03:26:53|0.021944
03:26:54|0.021944
03:26:55|0.021944
03:26:56|0.021944
03:26:57|0.021944
03:26:58|0.021937
03:26:59|0.021937
03:27:00|0.021953
03:27:01|0.021953
03:27:02|0.021953
03:27:03|0.021953
03:27:05|0.021956
03:27:05|0.021956
03:27:07|0.021956
03:27:09|0.021956
03:27:13|0.021956
03:27:14|0.021956
03:27:14|0.02193
03:27:16|0.021924
03:27:17|0.021924
03:27:18|0.021924
03:27:19|0.021924
03:27:20|0.021924
03:27:21|0.021924
03:27:22|0.021924
03:27:23|0.021924
03:27:23|0.021924
03:27:25|0.021924
03:27:26|0.021924
03:27:27|0.021924
03:27:28|0.021924
03:27:29|0.021924
03:27:30|0.021924
03:27:31|0.021924
03:27:32|0.021924
03:27:34|0.021924
03:27:34|0.021924
03:27:36|0.021924
03:27:37|0.021924
03:27:37|0.021924
03:27:39|0.021924
03:27:40|0.021924
03:27:40|0.021924
03:27:42|0.021924
03:27:43|0.021924
03:27:44|0.021924
03:27:45|0.021924
03:27:46|0.021924
03:27:46|0.021924
03:27:47|0.021924
03:27:49|0.021924
03:27:49|0.021924
03:27:51|0.021924
03:27:52|0.021924
03:27:53|0.021924
03:27:54|0.021924
03:27:55|0.021924
03:27:56|0.021924
03:27:56|0.021924
03:27:59|0.021924
03:27:59|0.021924
03:28:00|0.021924
03:28:02|0.021924
03:28:03|0.021924
03:28:03|0.021924
03:28:04|0.021924
03:28:05|0.021924
03:28:07|0.021924
03:28:09|0.021924
03:28:10|0.021924
03:28:10|0.021924
03:28:11|0.021866
03:28:13|0.021866
03:28:13|0.021866
03:28:15|0.021866
03:28:15|0.021866
03:28:17|0.021894
03:28:17|0.021894
03:28:19|0.021894
03:28:19|0.021915
03:28:21|0.021915
03:28:21|0.021915
03:28:23|0.021755
03:28:24|0.021755
03:28:25|0.021755
03:28:26|0.021755
03:28:27|0.021755
03:28:28|0.021755
03:28:29|0.021755
03:28:30|0.021921
03:28:31|0.021921
03:28:32|0.021921
03:28:33|0.021921
03:28:34|0.021921
03:28:35|0.021921
03:28:36|0.021921
03:28:37|0.021921
03:28:38|0.021921
03:28:39|0.021921
03:28:41|0.021924
03:28:41|0.021943
03:28:42|0.021943
03:28:43|0.021947
03:28:45|0.021947
03:28:45|0.021947
03:28:46|0.021947
03:28:47|0.021947
03:28:48|0.021947
03:28:49|0.021947
03:28:50|0.021947
03:28:51|0.021947
03:28:52|0.021947
03:28:54|0.021947
03:28:54|0.021947
03:28:55|0.021947
03:28:56|0.021947
03:28:57|0.021947
03:28:58|0.021947
03:29:00|0.021947
03:29:00|0.021947
03:29:06|0.021947
03:29:07|0.021974
03:29:08|0.021974
03:29:09|0.021996
03:29:10|0.021996
03:29:12|0.021996
03:29:13|0.021996
03:29:14|0.021996
03:29:16|0.021981
03:29:17|0.021981
03:29:17|0.021981
03:29:19|0.021981
03:29:19|0.021981
03:29:21|0.021981
03:29:21|0.021981
03:29:23|0.021993
03:29:23|0.021993
03:29:25|0.021993
03:29:27|0.021993
03:29:27|0.021993
03:29:28|0.021993
03:29:29|0.021993
03:29:30|0.021993
03:29:32|0.021993
03:29:33|0.021993
03:29:33|0.021993
03:29:35|0.021993
03:29:35|0.021993
03:29:36|0.021993
03:29:37|0.021993
03:29:39|0.021993
03:29:39|0.021981
03:29:40|0.021963
03:29:42|0.021963
03:29:42|0.021963
03:29:44|0.021985
03:29:44|0.021985
03:29:46|0.021985
03:29:47|0.021985
03:29:48|0.021985
03:29:49|0.021985
03:29:50|0.021985
03:29:51|0.021985
03:29:52|0.021985
03:29:53|0.021985
03:29:54|0.021985
03:29:55|0.021985
03:29:56|0.021985
03:29:57|0.021985
03:29:58|0.021985
03:29:59|0.021985
03:30:00|0.021985
03:30:02|0.021985
03:30:02|0.021985
03:30:03|0.021985
03:30:04|0.021985
03:30:05|0.021985
03:30:07|0.021985
03:30:07|0.021969
03:30:09|0.021969
03:30:10|0.021969
03:30:11|0.021969
03:30:14|0.021969
03:30:15|0.021956
03:30:16|0.021956
03:30:17|0.021981
03:30:19|0.021959
03:30:20|0.02198
03:30:21|0.02198
03:30:21|0.021968
03:30:22|0.021968
03:30:24|0.021967
03:30:25|0.021967
03:30:26|0.021967
03:30:27|0.021973
03:30:28|0.021973
03:30:29|0.021973
03:30:30|0.021947
03:30:31|0.021959
03:30:32|0.021941
03:30:34|0.021941
03:30:34|0.021941
03:30:35|0.021941
03:30:37|0.021941
03:30:37|0.021941
03:30:39|0.021941
03:30:39|0.021941
03:30:41|0.021941
03:30:41|0.021941
03:30:42|0.021941
03:30:43|0.021941
03:30:45|0.021941
03:30:46|0.021941
03:30:47|0.021941
03:30:48|0.021941
03:30:49|0.021941
03:30:50|0.021941
03:30:51|0.021927
03:30:52|0.021927
03:30:53|0.021927
03:30:54|0.021927
03:30:55|0.021927
03:30:56|0.021927
03:30:57|0.021927
03:30:58|0.021927
03:30:59|0.021927
03:31:00|0.021927
03:31:01|0.021927
03:31:03|0.021927
03:31:04|0.021927
03:31:04|0.021927
03:31:06|0.021927
03:31:07|0.021927
03:31:08|0.021927
03:31:09|0.021927
03:31:10|0.021927
03:31:12|0.021927
03:31:14|0.021927
03:31:15|0.021927
03:31:16|0.021927
03:31:16|0.021927
03:31:18|0.021927
03:31:18|0.021927
03:31:20|0.021869
03:31:21|0.02187
03:31:22|0.02187
03:31:23|0.02187
03:31:24|0.021872
03:31:25|0.021872
03:31:26|0.021872
03:31:27|0.021878
03:31:28|0.021878
03:31:29|0.021878
03:31:31|0.021878
03:31:32|0.021878
03:31:32|0.021878
03:31:33|0.021878
03:31:35|0.021878
03:31:35|0.021878
03:31:37|0.021878
03:31:37|0.021878
03:31:38|0.021878
03:31:39|0.021888
03:31:40|0.021888
03:31:41|0.021888
03:31:42|0.021888
03:31:44|0.021888
03:31:44|0.021878
03:31:45|0.021829
03:31:46|0.021829
03:31:47|0.02182
03:31:48|0.02182
03:31:49|0.02182
03:31:51|0.02182
03:31:52|0.021809
03:31:53|0.021809
03:31:54|0.021809
03:31:54|0.021769
03:31:55|0.021778
03:31:57|0.021778
03:31:58|0.021778
03:31:59|0.021778
03:32:00|0.021778
03:32:00|0.021778
03:32:02|0.021778
03:32:03|0.021778
03:32:04|0.021778
03:32:04|0.021778
03:32:05|0.021778
03:32:06|0.021778
03:32:08|0.021778
03:32:09|0.021778
03:32:10|0.021809
03:32:10|0.021817
03:32:14|0.02182
03:32:14|0.02182
03:32:16|0.02182
03:32:16|0.021855
03:32:18|0.021855
03:32:19|0.021855
03:32:19|0.021855
03:32:21|0.021855
03:32:22|0.021869
03:32:23|0.021873
03:32:23|0.02183
03:32:25|0.02183
03:32:25|0.021746
03:32:26|0.021746
03:32:27|0.021746
03:32:28|0.021746
03:32:29|0.021746
03:32:30|0.021746
03:32:31|0.021713
03:32:33|0.021713
03:32:34|0.021713
03:32:35|0.021713
03:32:36|0.021713
03:32:37|0.021713
03:32:38|0.021718
03:32:38|0.021718
03:32:40|0.021718
03:32:41|0.02168
03:32:41|0.021685
03:32:42|0.021685
03:32:44|0.021685
03:32:45|0.021685
03:32:46|0.021685
03:32:46|0.021685
03:32:48|0.021685
03:32:48|0.021685
03:32:49|0.021685
03:32:51|0.021685
03:32:52|0.021685
03:32:52|0.021685
03:32:54|0.021685
03:32:55|0.021685
03:32:57|0.021685
03:32:57|0.021685
03:32:58|0.021681
03:32:59|0.021681
03:33:00|0.021681
03:33:02|0.021681
03:33:03|0.021681
03:33:04|0.02164
03:33:05|0.02164
03:33:06|0.02164
03:33:09|0.02164
03:33:09|0.02164
03:33:10|0.02164
03:33:11|0.021657
03:33:13|0.021657
03:33:14|0.021657
03:33:14|0.021657
03:33:16|0.021657
03:33:17|0.021657
03:33:18|0.021657
03:33:19|0.021657
03:33:20|0.021657
03:33:21|0.021657
03:33:22|0.021657
03:33:24|0.021657
03:33:25|0.021657
03:33:26|0.021657
03:33:27|0.021657
03:33:28|0.021657
03:33:29|0.021657
03:33:30|0.021657
03:33:31|0.021657
03:33:32|0.021657
03:33:33|0.021657
03:33:34|0.021657
03:33:34|0.021657
03:33:36|0.021657
03:33:37|0.021666
03:33:38|0.021666
03:33:38|0.021666
03:33:39|0.02178
03:33:40|0.02178
03:33:42|0.02178
03:33:43|0.02178
03:33:44|0.02163
03:33:44|0.021633
03:33:46|0.021633
03:33:46|0.021633
03:33:48|0.021633
03:33:49|0.021633
03:33:51|0.021666
03:33:51|0.021666
03:33:53|0.021666
03:33:54|0.021666
03:33:55|0.021666
03:33:56|0.021666
03:33:56|0.021666
03:33:58|0.021666
03:33:59|0.021666
03:34:00|0.021666
03:34:01|0.021666
03:34:02|0.021666
03:34:03|0.021666
03:34:04|0.021666
03:34:05|0.021666
03:34:06|0.021666
03:34:07|0.021679
03:34:08|0.021679
03:34:09|0.021679
03:34:10|0.021679
03:34:11|0.021679
03:34:13|0.021679
03:34:14|0.021679
03:34:15|0.021679
03:34:16|0.021679
03:34:16|0.021679
03:34:18|0.021679
03:34:19|0.021679
03:34:20|0.021679
03:34:20|0.021679
03:34:22|0.021679
03:34:23|0.021679
03:34:24|0.021679
03:34:25|0.021679
03:34:26|0.021679
03:34:27|0.021679
03:34:28|0.021679
03:34:30|0.021679
03:34:30|0.021679
03:34:32|0.021679
03:34:33|0.021679
03:34:34|0.021679
03:34:35|0.021679
03:34:36|0.021679
03:34:37|0.021679
03:34:39|0.021679
03:34:39|0.021679
03:34:40|0.021679
03:34:41|0.021705
03:34:42|0.021705
03:34:43|0.021705
03:34:45|0.021683
03:34:46|0.021683
03:34:47|0.021683
03:34:47|0.021683
03:34:48|0.021684
03:34:50|0.021684
03:34:53|0.021684
03:34:53|0.021679
03:34:54|0.021679
03:34:55|0.021679
03:34:56|0.021679
03:34:57|0.021679
03:34:59|0.021679
03:34:59|0.021679
03:35:00|0.021712
03:35:02|0.021712
03:35:02|0.021712
03:35:03|0.021712
03:35:04|0.021712
03:35:06|0.021712
03:35:07|0.021712
03:35:07|0.021712
03:35:08|0.021712
03:35:09|0.021712
03:35:10|0.021712
03:35:13|0.021712
03:35:14|0.021741
03:35:16|0.021741
03:35:16|0.021741
03:35:17|0.021712
03:35:18|0.021712
03:35:20|0.021712
03:35:21|0.021712
03:35:22|0.021712
03:35:23|0.021712
03:35:24|0.021723
03:35:24|0.021723
03:35:25|0.021723
03:35:26|0.021723
03:35:27|0.021723
03:35:30|0.021723
03:35:30|0.021723
03:35:32|0.021723
03:35:32|0.021723
03:35:34|0.021723
03:35:35|0.021723
03:35:35|0.021723
03:35:36|0.021723
03:35:38|0.021723
03:35:39|0.021723
03:35:40|0.021723
03:35:40|0.02175
03:35:41|0.02175
03:35:43|0.02175
03:35:44|0.02175
03:35:45|0.02175
03:35:46|0.02175
03:35:47|0.02175
03:35:48|0.02175
03:35:49|0.021723
03:35:50|0.02175
03:35:51|0.02175
03:35:52|0.02175
03:35:53|0.02175
03:35:54|0.02175
03:35:55|0.02175
03:35:56|0.02175
03:35:57|0.02175
03:35:58|0.02175
03:35:59|0.02175
03:36:00|0.02175
03:36:01|0.02175
03:36:04|0.02175
03:36:04|0.02175
03:36:06|0.02175
03:36:07|0.02175
03:36:07|0.021712
03:36:08|0.021712
03:36:09|0.021712
03:36:10|0.021712
03:36:11|0.021712
03:36:13|0.021712
03:36:14|0.021712
03:36:15|0.021712
03:36:16|0.021712
03:36:17|0.021712
03:36:19|0.021712
03:36:20|0.021712
03:36:22|0.021712
03:36:22|0.021712
03:36:24|0.021712
03:36:25|0.021712
03:36:26|0.021712
03:36:27|0.021712
03:36:29|0.021712
03:36:30|0.021712
03:36:30|0.021712
03:36:31|0.021666
03:36:32|0.021666
03:36:33|0.021666
03:36:35|0.021666
03:36:36|0.021666
03:36:37|0.021656
03:36:38|0.021656
03:36:40|0.021656
03:36:41|0.021656
03:36:42|0.021656
03:36:43|0.021656
03:36:44|0.021656
03:36:45|0.021656
03:36:46|0.021661
03:36:47|0.021661
03:36:48|0.021686
03:36:49|0.021686
03:36:50|0.021686
03:36:51|0.021686
03:36:52|0.021686
03:36:53|0.021686
03:36:53|0.021686
03:36:56|0.021686
03:36:57|0.021686
03:36:58|0.021686
03:36:58|0.021686
03:36:59|0.021686
03:37:00|0.021692
03:37:01|0.021692
03:37:03|0.021692
03:37:03|0.021692
03:37:05|0.021692
03:37:06|0.021692
03:37:07|0.021692
03:37:07|0.021692
03:37:08|0.021692
03:37:10|0.021692
03:37:10|0.021692
03:37:12|0.021692
03:37:12|0.021692
03:37:14|0.021692
03:37:14|0.021692
03:37:16|0.021692
03:37:18|0.021692
03:37:19|0.021694
03:37:20|0.021694
03:37:21|0.021694
03:37:23|0.021694
03:37:24|0.021694
03:37:25|0.021694
03:37:25|0.021712
03:37:27|0.021712
03:37:28|0.021712
03:37:29|0.021712
03:37:30|0.021712
03:37:31|0.021712
03:37:32|0.021712
03:37:33|0.021712
03:37:34|0.021712
03:37:35|0.021712
03:37:36|0.021712
03:37:37|0.021712
03:37:39|0.021712
03:37:39|0.021712
03:37:40|0.021712
03:37:41|0.021712
03:37:43|0.021712
03:37:43|0.021712
03:37:44|0.021712
03:37:45|0.021712
03:37:46|0.021712
03:37:47|0.021712
03:37:49|0.02174
03:37:50|0.02174
03:37:50|0.02174
03:37:51|0.02174
03:37:52|0.02174
03:37:54|0.02174
03:37:55|0.02174
03:37:56|0.02174
03:37:57|0.02182
03:37:58|0.021838
03:37:59|0.021838
03:38:00|0.021838
03:38:01|0.021838
03:38:02|0.021838
03:38:03|0.021838
03:38:04|0.021838
03:38:06|0.021838
03:38:06|0.021838
03:38:07|0.021838
03:38:08|0.021838
03:38:09|0.021838
03:38:10|0.021832
03:38:12|0.021832
03:38:13|0.021865
03:38:13|0.021865
03:38:14|0.021865
03:38:15|0.021865
03:38:16|0.021865
03:38:18|0.021865
03:38:19|0.0219
03:38:20|0.0219
03:38:21|0.0219
03:38:22|0.0219
03:38:23|0.0219
03:38:24|0.0219
03:38:25|0.021947
03:38:26|0.021947
03:38:27|0.0219
03:38:29|0.0219
03:38:30|0.0219
03:38:31|0.0219
03:38:31|0.0219
03:38:32|0.0219
03:38:34|0.0219
03:38:35|0.0219
03:38:36|0.0219
03:38:37|0.0219
03:38:38|0.0219
03:38:39|0.021929
03:38:40|0.021929
03:38:41|0.021929
03:38:42|0.021929
03:38:43|0.021929
03:38:44|0.021929
03:38:45|0.021929
03:38:46|0.021929
03:38:47|0.0219
03:38:48|0.0219
03:38:49|0.0219
03:38:50|0.0219
03:38:51|0.0219
03:38:52|0.0219
03:38:53|0.0219
03:38:54|0.0219
03:38:55|0.0219
03:38:56|0.0219
03:38:57|0.0219
03:38:58|0.0219
03:38:59|0.0219
03:39:00|0.0219
03:39:01|0.021893
03:39:02|0.021893
03:39:03|0.021887
03:39:05|0.021887
03:39:05|0.021887
03:39:06|0.021883
03:39:07|0.021883
03:39:08|0.021883
03:39:09|0.021883
03:39:10|0.021883
03:39:11|0.021883
03:39:12|0.021883
03:39:13|0.021883
03:39:14|0.021883
03:39:15|0.021883
03:39:16|0.021883
03:39:17|0.021883
03:39:19|0.021869
03:39:21|0.021779
03:39:21|0.021779
03:39:23|0.021779
03:39:24|0.021779
03:39:24|0.021779
03:39:27|0.021779
03:39:28|0.021779
03:39:29|0.021779
03:39:29|0.021779
03:39:30|0.021779
03:39:32|0.021779
03:39:33|0.021779
03:39:34|0.021779
03:39:35|0.021779
03:39:35|0.021779
03:39:38|0.021779
03:39:38|0.021779
03:39:40|0.021779
03:39:40|0.021779
03:39:41|0.021779
03:39:43|0.021779
03:39:44|0.021779
03:39:45|0.021779
03:39:46|0.021779
03:39:46|0.021779
03:39:47|0.021804
03:39:49|0.021804
03:39:50|0.021804
03:39:50|0.021804
03:39:52|0.021804
03:39:53|0.021804
03:39:54|0.021804
03:39:55|0.021804
03:39:55|0.021803
03:39:57|0.021804
03:39:57|0.021804
03:40:00|0.021804
03:40:00|0.021804
03:40:02|0.021804
03:40:03|0.021804
03:40:04|0.021818
03:40:04|0.021818
03:40:05|0.021818
03:40:07|0.021818
03:40:07|0.021818
03:40:08|0.021818
03:40:10|0.021818
03:40:11|0.021818
03:40:11|0.021818
03:40:12|0.021818
03:40:13|0.021818
03:40:14|0.021818
03:40:16|0.021818
03:40:17|0.021818
03:40:17|0.021821
03:40:18|0.021821
03:40:21|0.021821
03:40:22|0.021821
03:40:23|0.021821
03:40:25|0.021742
03:40:26|0.021742
03:40:27|0.021745
03:40:28|0.021745
03:40:29|0.021745
03:40:30|0.021745
03:40:32|0.021745
03:40:34|0.021745
03:40:34|0.021693
03:40:36|0.021693
03:40:36|0.021693
03:40:38|0.021693
03:40:39|0.021693
03:40:39|0.021734
03:40:41|0.021734
03:40:41|0.021734
03:40:42|0.021734
03:40:44|0.021734
03:40:44|0.021745
03:40:45|0.021745
03:40:47|0.021773
03:40:48|0.021773
03:40:49|0.021773
03:40:50|0.021773
03:40:51|0.021751
03:40:52|0.021773
03:40:53|0.021773
03:40:54|0.021773
03:40:55|0.021773
03:40:56|0.021773
03:40:57|0.021773
03:40:58|0.021773
03:40:59|0.021773
03:41:00|0.021773
03:41:01|0.021773
03:41:02|0.021773
03:41:03|0.021773
03:41:04|0.021773
03:41:05|0.021773
03:41:06|0.021773
03:41:07|0.021773
03:41:08|0.021773
03:41:09|0.021773
03:41:14|0.021773
03:41:14|0.021779
03:41:16|0.021779
03:41:16|0.021779
03:41:18|0.021779
03:41:19|0.021779
03:41:20|0.021779
03:41:22|0.021779
03:41:23|0.021779
03:41:23|0.021779
03:41:25|0.021779
03:41:26|0.021779
03:41:28|0.021779
03:41:29|0.021779
03:41:29|0.021779
03:41:30|0.021779
03:41:32|0.021779
03:41:33|0.021779
03:41:34|0.021779
03:41:35|0.021779
03:41:36|0.021779
03:41:37|0.021779
03:41:38|0.021779
03:41:39|0.021779
03:41:40|0.021779
03:41:41|0.021779
03:41:42|0.021779
03:41:43|0.021779
03:41:45|0.021779
03:41:45|0.021779
03:41:46|0.021779
03:41:47|0.021779
03:41:48|0.021779
03:41:49|0.021779
03:41:50|0.021779
03:41:51|0.021779
03:41:52|0.021779
03:41:54|0.021779
03:41:54|0.021804
03:41:56|0.021804
03:41:57|0.021804
03:41:57|0.021804
03:41:58|0.021804
03:42:00|0.021804
03:42:01|0.021804
03:42:01|0.021789
03:42:02|0.021789
03:42:04|0.021789
03:42:04|0.021789
03:42:07|0.021789
03:42:07|0.021789
03:42:09|0.021789
03:42:10|0.021789
03:42:11|0.021836
03:42:12|0.021836
03:42:13|0.021836
03:42:14|0.021836
03:42:15|0.021836
03:42:15|0.021836
03:42:17|0.021836
03:42:21|0.021836
03:42:23|0.021836
03:42:24|0.021836
03:42:25|0.021836
03:42:27|0.021849
03:42:28|0.021849
03:42:28|0.021849
03:42:30|0.021849
03:42:31|0.021849
03:42:31|0.021849
03:42:33|0.021849
03:42:33|0.021849
03:42:35|0.021855
03:42:36|0.021857
03:42:36|0.021857
03:42:38|0.021857
03:42:38|0.021857
03:42:40|0.021857
03:42:41|0.021857
03:42:42|0.021857
03:42:43|0.021857
03:42:44|0.021856
03:42:45|0.021856
03:42:46|0.021815
03:42:47|0.021815
03:42:48|0.021815
03:42:49|0.021815
03:42:50|0.021815
03:42:51|0.021815
03:42:52|0.021815
03:42:53|0.021815
03:42:54|0.021815
03:42:55|0.021815
03:42:56|0.021815
03:42:57|0.021815
03:42:58|0.021815
03:42:59|0.021815
03:43:00|0.021815
03:43:01|0.021815
03:43:03|0.021815
03:43:04|0.021815
03:43:04|0.021815
03:43:06|0.021815
03:43:06|0.021843
03:43:08|0.021843
03:43:09|0.021843
03:43:10|0.021853
03:43:11|0.021853
03:43:12|0.021849
03:43:13|0.021849
03:43:14|0.021849
03:43:15|0.021849
03:43:17|0.021849
03:43:17|0.021849
03:43:18|0.021849
03:43:19|0.021849
03:43:21|0.021849
03:43:21|0.021849
03:43:22|0.021849
03:43:23|0.021849
03:43:24|0.021849
03:43:26|0.021849
03:43:27|0.021849
03:43:28|0.021849
03:43:29|0.021849
03:43:30|0.021849
03:43:31|0.021849
03:43:32|0.021849
03:43:33|0.021849
03:43:34|0.021849
03:43:35|0.021849
03:43:37|0.021849
03:43:38|0.021849
03:43:39|0.021849
03:43:40|0.021849
03:43:40|0.021849
03:43:41|0.021849
03:43:42|0.021849
03:43:43|0.021849
03:43:45|0.021849
03:43:45|0.021849
03:43:47|0.021849
03:43:48|0.021849
03:43:49|0.021849
03:43:49|0.021849
03:43:51|0.021849
03:43:52|0.021849
03:43:53|0.021849
03:43:54|0.021849
03:43:55|0.021849
03:43:55|0.021849
03:43:57|0.021849
03:43:58|0.021849
03:43:59|0.021849
03:44:00|0.021849
03:44:01|0.021849
03:44:02|0.021849
03:44:02|0.021849
03:44:04|0.021849
03:44:05|0.021849
03:44:06|0.021849
03:44:06|0.021849
03:44:08|0.021849
03:44:08|0.021849
03:44:09|0.021849
03:44:11|0.021875
03:44:11|0.021843
03:44:13|0.021843
03:44:13|0.021843
03:44:15|0.021843
03:44:16|0.021843
03:44:17|0.021868
03:44:18|0.021868
03:44:18|0.021868
03:44:20|0.021868
03:44:21|0.021868
03:44:22|0.021868
03:44:22|0.021816
03:44:25|0.021816
03:44:26|0.021811
03:44:28|0.021811
03:44:28|0.021811
03:44:30|0.021811
03:44:31|0.021811
03:44:32|0.021811
03:44:33|0.021811
03:44:34|0.021811
03:44:35|0.021811
03:44:36|0.021809
03:44:37|0.021809
03:44:38|0.021809
03:44:40|0.021809
03:44:41|0.021809
03:44:42|0.021809
03:44:43|0.021755
03:44:44|0.021755
03:44:45|0.021755
03:44:46|0.021755
03:44:47|0.021755
03:44:48|0.021755
03:44:49|0.021755
03:44:50|0.021755
03:44:51|0.021789
03:44:52|0.021789
03:44:53|0.021789
03:44:54|0.021801
03:44:55|0.021801
03:44:56|0.021801
03:44:57|0.021805
03:44:58|0.021761
03:44:59|0.021761
03:45:00|0.021761
03:45:01|0.021761
03:45:03|0.021761
03:45:03|0.021761
03:45:05|0.021761
03:45:06|0.021761
03:45:07|0.021796
03:45:08|0.021796
03:45:09|0.021796
03:45:10|0.021796
03:45:11|0.02175
03:45:12|0.02175
03:45:13|0.02175
03:45:14|0.02175
03:45:15|0.02175
03:45:16|0.02175
03:45:17|0.02175
03:45:18|0.02177
03:45:19|0.02177
03:45:20|0.02177
03:45:21|0.02177
03:45:23|0.02177
03:45:23|0.02177
03:45:25|0.02177
03:45:27|0.02177
03:45:28|0.021752
03:45:28|0.021752
03:45:30|0.021752
03:45:31|0.02175
03:45:32|0.02175
03:45:33|0.02175
03:45:34|0.02175
03:45:34|0.02175
03:45:36|0.021735
03:45:37|0.021727
03:45:37|0.021727
03:45:39|0.021727
03:45:40|0.021727
03:45:41|0.021727
03:45:41|0.021727
03:45:43|0.021746
03:45:44|0.021746
03:45:44|0.021746
03:45:46|0.021744
03:45:47|0.021742
03:45:47|0.021742
03:45:48|0.021742
03:45:50|0.021742
03:45:51|0.021742
03:45:51|0.021738
03:45:52|0.021738
03:45:53|0.021738
03:45:55|0.021738
03:45:56|0.021738
03:45:56|0.021738
03:45:58|0.021738
03:45:59|0.02175
03:46:00|0.02175
03:46:00|0.02175
03:46:02|0.02175
03:46:03|0.02175
03:46:04|0.02175
03:46:05|0.02175
03:46:06|0.021759
03:46:07|0.021759
03:46:08|0.021759
03:46:08|0.021759
03:46:10|0.021804
03:46:11|0.021801
03:46:11|0.021801
03:46:13|0.021801
03:46:14|0.021801
03:46:15|0.021801
03:46:16|0.021801
03:46:16|0.021801
03:46:17|0.021801
03:46:19|0.021786
03:46:20|0.021786
03:46:20|0.021789
03:46:21|0.021789
03:46:23|0.021789
03:46:24|0.02179
03:46:25|0.02179
03:46:27|0.021801
03:46:28|0.021801
03:46:30|0.021801
03:46:30|0.021801
03:46:32|0.021801
03:46:33|0.021801
03:46:33|0.021801
03:46:34|0.021801
03:46:36|0.021801
03:46:36|0.021801
03:46:37|0.021801
03:46:39|0.021801
03:46:40|0.021801
03:46:40|0.021801
03:46:42|0.021801
03:46:42|0.021801
03:46:44|0.021801
03:46:44|0.021801
03:46:46|0.021801
03:46:46|0.021801
03:46:48|0.021801
03:46:48|0.021801
03:46:49|0.021801
03:46:50|0.021801
03:46:52|0.021801
03:46:53|0.021801
03:46:54|0.021801
03:46:55|0.021801
03:46:55|0.021801
03:46:57|0.021801
03:46:57|0.021801
03:46:59|0.021801
03:46:59|0.021801
03:47:00|0.021801
03:47:02|0.02179
03:47:03|0.021824
03:47:04|0.021824
03:47:04|0.021824
03:47:05|0.021824
03:47:07|0.021824
03:47:07|0.021824
03:47:09|0.021824
03:47:09|0.021824
03:47:10|0.021824
03:47:11|0.021824
03:47:15|0.021824
03:47:16|0.021824
03:47:17|0.021824
03:47:18|0.021824
03:47:19|0.021824
03:47:20|0.021824
03:47:21|0.021824
03:47:22|0.021824
03:47:23|0.021824
03:47:25|0.021824
03:47:25|0.021824
03:47:27|0.021824
03:47:28|0.021824
03:47:30|0.021824
03:47:31|0.021824
03:47:32|0.021824
03:47:33|0.021824
03:47:34|0.021824
03:47:35|0.021824
03:47:36|0.021824
03:47:37|0.021824
03:47:38|0.021824
03:47:39|0.021824
03:47:39|0.021824
03:47:41|0.021824
03:47:41|0.021824
03:47:42|0.021824
03:47:44|0.021812
03:47:46|0.021812
03:47:47|0.021814
03:47:48|0.021814
03:47:48|0.021814
03:47:50|0.021814
03:47:51|0.021814
03:47:52|0.021814
03:47:53|0.021814
03:47:54|0.02185
03:47:55|0.02185
03:47:56|0.02185
03:47:57|0.02185
03:47:58|0.02185
03:47:59|0.02185
03:48:00|0.02185
03:48:01|0.02185
03:48:02|0.02185
03:48:03|0.02185
03:48:04|0.02185
03:48:05|0.021941
03:48:06|0.021941
03:48:07|0.021941
03:48:08|0.021941
03:48:09|0.021941
03:48:10|0.021941
03:48:12|0.021941
03:48:13|0.021936
03:48:13|0.021936
03:48:14|0.021936
03:48:15|0.021936
03:48:16|0.021936
03:48:18|0.021936
03:48:19|0.021936
03:48:19|0.021936
03:48:20|0.021936
03:48:21|0.021936
03:48:23|0.021936
03:48:23|0.021936
03:48:24|0.021936
03:48:25|0.021936
03:48:27|0.021936
03:48:27|0.021936
03:48:29|0.021936
03:48:30|0.021936
03:48:31|0.021936
03:48:32|0.021936
03:48:33|0.021936
03:48:34|0.021936
03:48:35|0.021936
03:48:36|0.021936
03:48:37|0.021936
03:48:38|0.021936
03:48:39|0.021936
03:48:41|0.021936
03:48:42|0.021936
03:48:42|0.021936
03:48:44|0.021936
03:48:45|0.021936
03:48:46|0.021936
03:48:47|0.021936
03:48:48|0.021921
03:48:49|0.021921
03:48:51|0.021921
03:48:51|0.021921
03:48:53|0.021921
03:48:53|0.021921
03:48:54|0.021921
03:48:55|0.021921
03:48:57|0.021921
03:48:58|0.021921
03:48:58|0.021921
03:48:59|0.021921
03:49:01|0.021921
03:49:01|0.021921
03:49:03|0.021921
03:49:03|0.021921
03:49:04|0.021921
03:49:06|0.021921
03:49:06|0.021921
03:49:08|0.021921
03:49:08|0.021885
03:49:09|0.021885
03:49:10|0.021905
03:49:12|0.021905
03:49:12|0.021905
03:49:14|0.021905
03:49:14|0.021905
03:49:15|0.021905
03:49:17|0.021905
03:49:18|0.021905
03:49:18|0.021905
03:49:19|0.021905
03:49:20|0.021905
03:49:22|0.021905
03:49:22|0.021876
03:49:24|0.021876
03:49:24|0.02188
03:49:25|0.02188
03:49:26|0.02188
03:49:27|0.02188
03:49:29|0.021916
03:49:30|0.021916
03:49:31|0.021916
03:49:32|0.021916
03:49:35|0.021916
03:49:36|0.021936
03:49:36|0.021936
03:49:38|0.021936
03:49:38|0.021936
03:49:40|0.021951
03:49:41|0.021951
03:49:42|0.021951
03:49:43|0.021951
03:49:44|0.021951
03:49:45|0.021951
03:49:46|0.021951
03:49:47|0.021951
03:49:47|0.021951
03:49:49|0.02195
03:49:50|0.02195
03:49:51|0.02195
03:49:52|0.02195
03:49:54|0.02195
03:49:54|0.021951
03:49:55|0.021951
03:49:56|0.021951
03:49:58|0.021951
03:49:58|0.021951
03:50:00|0.021931
03:50:01|0.021931
03:50:02|0.021931
03:50:03|0.021931
03:50:04|0.021931
03:50:05|0.021931
03:50:06|0.021931
03:50:07|0.021921
03:50:09|0.021921
03:50:09|0.021921
03:50:11|0.021921
03:50:12|0.021921
03:50:12|0.021921
03:50:13|0.021921
03:50:15|0.021931
03:50:16|0.021931
03:50:16|0.021931
03:50:18|0.02194
03:50:18|0.02194
03:50:20|0.02194
03:50:20|0.02194
03:50:22|0.02194
03:50:22|0.02194
03:50:23|0.02194
03:50:25|0.02194
03:50:26|0.02194
03:50:26|0.021876
03:50:28|0.021876
03:50:28|0.021876
03:50:30|0.021876
03:50:32|0.021876
03:50:33|0.021876
03:50:34|0.021876
03:50:35|0.021876
03:50:36|0.021876
03:50:38|0.021897
03:50:38|0.021897
03:50:40|0.021897
03:50:41|0.021897
03:50:41|0.021897
03:50:44|0.021897
03:50:44|0.021897
03:50:46|0.021897
03:50:46|0.021897
03:50:47|0.021906
03:50:49|0.021924
03:50:49|0.021924
03:50:50|0.021924
03:50:52|0.021924
03:50:52|0.021898
03:50:54|0.021898
03:50:54|0.021898
03:50:55|0.021898
03:50:57|0.021898
03:50:57|0.021898
03:50:59|0.021898
03:51:00|0.021898
03:51:01|0.021898
03:51:02|0.021898
03:51:03|0.021897
03:51:04|0.021897
03:51:05|0.021897
03:51:05|0.021898
03:51:06|0.021898
03:51:07|0.021898
03:51:09|0.021898
03:51:10|0.021898
03:51:11|0.021898
03:51:11|0.021882
03:51:13|0.021882
03:51:14|0.021882
03:51:15|0.021882
03:51:16|0.021882
03:51:17|0.021882
03:51:18|0.021882
03:51:19|0.021882
03:51:20|0.021882
03:51:21|0.021882
03:51:22|0.021882
03:51:23|0.021882
03:51:24|0.021882
03:51:25|0.021882
03:51:26|0.021882
03:51:27|0.021912
03:51:28|0.021912
03:51:29|0.021912
03:51:30|0.021912
03:51:31|0.021912
03:51:33|0.021912
03:51:34|0.021912
03:51:34|0.021912
03:51:36|0.021912
03:51:37|0.021912
03:51:38|0.021912
03:51:39|0.021898
03:51:40|0.021898
03:51:41|0.021898
03:51:42|0.021864
03:51:43|0.021864
03:51:44|0.021864
03:51:45|0.021864
03:51:46|0.021864
03:51:47|0.021864
03:51:48|0.021864
03:51:49|0.021864
03:51:50|0.021864
03:51:51|0.021864
03:51:52|0.021864
03:51:53|0.021864
03:51:54|0.021864
03:51:55|0.021864
03:51:56|0.021864
03:51:57|0.021864
03:51:58|0.021869
03:51:59|0.021869
03:52:00|0.021869
03:52:01|0.021869
03:52:02|0.021869
03:52:03|0.021869
03:52:05|0.021869
03:52:06|0.021869
03:52:06|0.021869
03:52:07|0.021869
03:52:08|0.021869
03:52:10|0.021869
03:52:10|0.021869
03:52:12|0.021869
03:52:13|0.021869
03:52:14|0.021869
03:52:16|0.021869
03:52:16|0.021869
03:52:18|0.021876
03:52:19|0.021876
03:52:20|0.021876
03:52:21|0.021876
03:52:22|0.021876
03:52:23|0.021876
03:52:24|0.021876
03:52:24|0.021876
03:52:26|0.021876
03:52:27|0.021876
03:52:28|0.021876
03:52:29|0.021876
03:52:30|0.021914
03:52:31|0.021914
03:52:32|0.021914
03:52:33|0.021914
03:52:34|0.02195
03:52:35|0.021951
03:52:36|0.021951
03:52:40|0.02196
03:52:41|0.021951
03:52:42|0.021951
03:52:42|0.021951
03:52:44|0.021925
03:52:44|0.021925
03:52:46|0.021925
03:52:47|0.021925
03:52:47|0.021924
03:52:49|0.021924
03:52:49|0.021924
03:52:51|0.021924
03:52:51|0.021924
03:52:52|0.021898
03:52:53|0.021898
03:52:54|0.021898
03:52:55|0.021898
03:52:56|0.021898
03:52:57|0.021898
03:52:58|0.021898
03:53:00|0.021921
03:53:00|0.021933
03:53:01|0.021933
03:53:03|0.021933
03:53:03|0.021937
03:53:05|0.021937
03:53:06|0.021941
03:53:06|0.021941
03:53:07|0.021941
03:53:09|0.021941
03:53:10|0.021941
03:53:11|0.021941
03:53:12|0.021941
03:53:13|0.021941
03:53:14|0.021941
03:53:15|0.021941
03:53:16|0.021941
03:53:17|0.021941
03:53:18|0.021941
03:53:19|0.021941
03:53:20|0.021941
03:53:21|0.021941
03:53:23|0.02192
03:53:23|0.02192
03:53:24|0.02192
03:53:25|0.02192
03:53:27|0.02192
03:53:27|0.02192
03:53:28|0.02192
03:53:29|0.02192
03:53:31|0.02192
03:53:31|0.02192
03:53:33|0.02192
03:53:35|0.02192
03:53:36|0.02192
03:53:37|0.02192
03:53:39|0.021921
03:53:40|0.021921
03:53:41|0.021921
03:53:42|0.021921
03:53:42|0.021921
03:53:45|0.021921
03:53:46|0.021921
03:53:47|0.021921
03:53:48|0.021921
03:53:48|0.021921
03:53:50|0.021921
03:53:51|0.021921
03:53:52|0.021921
03:53:53|0.021921
03:53:55|0.021921
03:53:56|0.021921
03:53:57|0.021921
03:53:58|0.021966
03:53:58|0.02197
03:54:00|0.02197
03:54:00|0.02197
03:54:02|0.02197
03:54:03|0.021955
03:54:05|0.021955
03:54:05|0.021955
03:54:07|0.021955
03:54:08|0.021955
03:54:09|0.021955
03:54:10|0.021955
03:54:11|0.021955
03:54:12|0.021955
03:54:13|0.021955
03:54:14|0.021955
03:54:16|0.021955
03:54:16|0.021955
03:54:19|0.021955
03:54:19|0.021955
03:54:21|0.021955
03:54:22|0.021955
03:54:22|0.021955
03:54:23|0.021955
03:54:25|0.021955
03:54:25|0.021955
03:54:27|0.021955
03:54:27|0.021955
03:54:28|0.021955
03:54:29|0.021955
03:54:31|0.021955
03:54:32|0.021955
03:54:33|0.021955
03:54:34|0.021955
03:54:36|0.021955
03:54:37|0.021955
03:54:38|0.021955
03:54:39|0.021955
03:54:40|0.021975
03:54:41|0.021975
03:54:43|0.021975
03:54:44|0.021975
03:54:45|0.021975
03:54:46|0.021975
03:54:47|0.021975
03:54:48|0.021975
03:54:49|0.021955
03:54:50|0.021955
03:54:51|0.021955
03:54:52|0.021955
03:54:54|0.021955
03:54:54|0.021955
03:54:55|0.021955
03:54:56|0.021955
03:54:57|0.021955
03:54:59|0.021955
03:55:00|0.021959
03:55:01|0.021959
03:55:02|0.021959
03:55:03|0.021959
03:55:05|0.021959
03:55:05|0.021956
03:55:06|0.021956
03:55:07|0.021956
03:55:08|0.021956
03:55:12|0.021956
03:55:13|0.021956
03:55:14|0.021956
03:55:15|0.021956
03:55:16|0.021956
03:55:17|0.021956
03:55:18|0.021956
03:55:19|0.021956
03:55:20|0.021956
03:55:21|0.021956
03:55:22|0.021954
03:55:23|0.021954
03:55:24|0.021954
03:55:25|0.021954
03:55:26|0.021954
03:55:27|0.021954
03:55:28|0.021954
03:55:29|0.021954
03:55:30|0.021954
03:55:31|0.021954
03:55:32|0.021954
03:55:33|0.021954
03:55:34|0.021954
03:55:35|0.021954
03:55:37|0.021954
03:55:37|0.021954
03:55:39|0.021954
03:55:39|0.021954
03:55:40|0.021954
03:55:41|0.021954
03:55:42|0.021954
03:55:44|0.021969
03:55:45|0.021969
03:55:46|0.021969
03:55:46|0.021969
03:55:48|0.021969
03:55:48|0.021969
03:55:50|0.021969
03:55:51|0.021969
03:55:52|0.021969
03:55:53|0.021969
03:55:54|0.021969
03:55:55|0.021969
03:55:56|0.021969
03:55:57|0.021969
03:55:58|0.021969
03:55:59|0.021969
03:56:01|0.021969
03:56:02|0.021967
03:56:02|0.021967
03:56:04|0.021967
03:56:04|0.021967
03:56:06|0.021967
03:56:07|0.021967
03:56:08|0.021967
03:56:09|0.02195
03:56:10|0.021954
03:56:12|0.021954
03:56:13|0.021954
03:56:13|0.021954
03:56:15|0.021954
03:56:15|0.021954
03:56:16|0.021954
03:56:17|0.021953
03:56:19|0.021953
03:56:19|0.021953
03:56:20|0.021953
03:56:21|0.021953
03:56:22|0.021915
03:56:24|0.021915
03:56:24|0.021915
03:56:25|0.021915
03:56:26|0.021915
03:56:27|0.021915
03:56:29|0.021915
03:56:29|0.021876
03:56:30|0.021876
03:56:31|0.021864
03:56:32|0.021864
03:56:33|0.021864
03:56:34|0.021864
03:56:36|0.021864
03:56:38|0.021864
03:56:39|0.021864
03:56:40|0.021864
03:56:42|0.021864
03:56:42|0.021904
03:56:44|0.021904
03:56:45|0.021904
03:56:46|0.021904
03:56:47|0.021904
03:56:48|0.021904
03:56:50|0.021895
03:56:51|0.021895
03:56:51|0.021895
03:56:53|0.021895
03:56:54|0.021895
03:56:54|0.021895
03:56:56|0.021895
03:56:56|0.021895
03:56:57|0.021895
03:56:58|0.021895
03:57:00|0.021895
03:57:00|0.021895
03:57:02|0.021895
03:57:02|0.021895
03:57:03|0.021895
03:57:04|0.021895
03:57:06|0.021895
03:57:06|0.021895
03:57:07|0.021895
03:57:09|0.021895
03:57:10|0.021895
03:57:12|0.021895
03:57:13|0.021895
03:57:14|0.021895
03:57:15|0.021895
03:57:16|0.021895
03:57:17|0.021895
03:57:18|0.021895
03:57:19|0.021895
03:57:20|0.021895
03:57:21|0.021895
03:57:23|0.021895
03:57:23|0.021895
03:57:24|0.021895
03:57:25|0.021895
03:57:27|0.021895
03:57:28|0.021895
03:57:28|0.021841
03:57:30|0.021841
03:57:30|0.021841
03:57:31|0.021841
03:57:32|0.0218
03:57:33|0.0218
03:57:35|0.0218
03:57:36|0.0218
03:57:37|0.0218
03:57:39|0.0218
03:57:39|0.0218
03:57:41|0.0218
03:57:42|0.0218
03:57:43|0.0218
03:57:44|0.02176
03:57:45|0.02176
03:57:46|0.021765
03:57:47|0.021742
03:57:48|0.021742
03:57:49|0.021742
03:57:50|0.021742
03:57:51|0.021742
03:57:52|0.021742
03:57:53|0.021742
03:57:54|0.021756
03:57:55|0.021756
03:57:56|0.021756
03:57:57|0.021756
03:57:58|0.021756
03:57:59|0.021756
03:58:00|0.021756
03:58:01|0.021756
03:58:02|0.021756
03:58:03|0.021766
03:58:04|0.021766
03:58:05|0.021766
03:58:07|0.021766
03:58:07|0.021766
03:58:08|0.021766
03:58:09|0.021766
03:58:10|0.021766
03:58:11|0.021766
03:58:12|0.021766
03:58:13|0.021766
03:58:14|0.021766
03:58:15|0.021797
03:58:17|0.021797
03:58:17|0.021797
03:58:18|0.021797
03:58:20|0.021797
03:58:20|0.021797
03:58:21|0.021797
03:58:23|0.021797
03:58:23|0.021797
03:58:24|0.0218
03:58:25|0.0218
03:58:27|0.0218
03:58:27|0.0218
03:58:28|0.0218
03:58:29|0.0218
03:58:30|0.0218
03:58:32|0.0218
03:58:32|0.0218
03:58:33|0.0218
03:58:34|0.0218
03:58:35|0.0218
03:58:37|0.0218
03:58:37|0.0218
03:58:38|0.0218
03:58:40|0.0218
03:58:41|0.0218
03:58:41|0.0218
03:58:43|0.0218
03:58:44|0.02185
03:58:44|0.02185
03:58:46|0.02185
03:58:47|0.02185
03:58:48|0.02185
03:58:49|0.021853
03:58:50|0.021853
03:58:51|0.021853
03:58:51|0.021853
03:58:53|0.021853
03:58:54|0.021853
03:58:54|0.021853
03:58:56|0.021853
03:58:57|0.021854
03:58:58|0.021854
03:58:59|0.021854
03:59:00|0.021854
03:59:01|0.021854
03:59:02|0.021702
03:59:03|0.02173
03:59:04|0.02173
03:59:05|0.02173
03:59:06|0.021751
03:59:07|0.021751
03:59:08|0.021751
03:59:09|0.021751
03:59:10|0.021717
03:59:11|0.021734
03:59:12|0.021734
03:59:13|0.021734
03:59:14|0.021758
03:59:15|0.021758
03:59:16|0.0218
03:59:17|0.0218
03:59:18|0.0218
03:59:20|0.0218
03:59:20|0.0218
03:59:22|0.021803
03:59:22|0.021798
03:59:23|0.021798
03:59:25|0.021834
03:59:26|0.021834
03:59:27|0.021834
03:59:27|0.021834
03:59:29|0.021834
03:59:30|0.021834
03:59:30|0.021834
03:59:32|0.021834
03:59:33|0.021834
03:59:33|0.021834
03:59:35|0.021834
03:59:36|0.021834
03:59:37|0.021834
03:59:37|0.021834
03:59:41|0.021834
03:59:42|0.021834
03:59:43|0.021834
03:59:44|0.021834
03:59:45|0.021834
03:59:45|0.021834
03:59:47|0.021834
03:59:48|0.021834
03:59:49|0.021834
03:59:50|0.021834
03:59:51|0.021834
03:59:52|0.021834
03:59:53|0.021834
03:59:53|0.021834
03:59:55|0.021834
03:59:56|0.021834
03:59:57|0.021834
03:59:58|0.021774
03:59:59|0.021774
04:00:00|0.021774
04:00:01|0.021774
04:00:02|0.021774
04:00:03|0.021774
04:00:04|0.021798
04:00:05|0.021798
04:00:06|0.021798
04:00:07|0.021798
04:00:09|0.021798
04:00:09|0.021836
04:00:11|0.021816
04:00:12|0.021801
04:00:12|0.021788
04:00:13|0.021788
04:00:14|0.021788
04:00:15|0.021788
04:00:16|0.021788
04:00:17|0.021788
04:00:19|0.021788
04:00:19|0.021788
04:00:20|0.021788
04:00:21|0.021788
04:00:22|0.021788
04:00:23|0.021788
04:00:25|0.021788
04:00:26|0.021768
04:00:27|0.021768
04:00:28|0.021768
04:00:29|0.021793
04:00:30|0.021793
04:00:31|0.021793
04:00:32|0.021793
04:00:33|0.021793
04:00:34|0.021793
04:00:35|0.021786
04:00:36|0.021786
04:00:37|0.021786
04:00:38|0.021786
04:00:39|0.021786
04:00:41|0.021786
04:00:41|0.021786
04:00:43|0.021786
04:00:44|0.021786
04:00:45|0.021786
04:00:46|0.021782
04:00:47|0.021782
04:00:48|0.021782
04:00:49|0.021782
04:00:50|0.021782
04:00:52|0.021782
04:00:53|0.021782
04:00:54|0.021782
04:00:54|0.021777
04:00:55|0.021788
04:00:57|0.021788
04:00:57|0.021788
04:00:59|0.021788
04:01:00|0.021762
04:01:00|0.021762
04:01:01|0.021762
04:01:03|0.021762
04:01:04|0.021762
04:01:05|0.021762
04:01:05|0.021762
04:01:07|0.021762
04:01:08|0.021762
04:01:09|0.021762
04:01:10|0.021762
04:01:10|0.021762
04:01:12|0.021762
04:01:12|0.021762
04:01:14|0.021762
04:01:15|0.021762
04:01:16|0.021762
04:01:17|0.021762
04:01:18|0.021762
04:01:19|0.021762
04:01:20|0.021762
04:01:21|0.021732
04:01:22|0.021732
04:01:23|0.021732
04:01:24|0.021732
04:01:25|0.021732
04:01:26|0.021732
04:01:27|0.021732
04:01:28|0.021732
04:01:29|0.021732
04:01:29|0.021718
04:01:30|0.021732
04:01:33|0.021732
04:01:33|0.02174
04:01:34|0.021754
04:01:36|0.021754
04:01:36|0.021754
04:01:38|0.021754
04:01:39|0.021754
04:01:40|0.021754
04:01:42|0.021754
04:01:43|0.021754
04:01:44|0.021754
04:01:45|0.021754
04:01:46|0.021754
04:01:47|0.021754
04:01:49|0.021754
04:01:49|0.021754
04:01:50|0.021754
04:01:52|0.021754
04:01:52|0.021754
04:01:54|0.021754
04:01:54|0.021754
04:01:56|0.021754
04:01:57|0.021754
04:01:58|0.021754
04:01:59|0.021754
04:02:00|0.021754
04:02:01|0.021754
04:02:02|0.021754
04:02:03|0.021754
04:02:04|0.021754
04:02:05|0.021754
04:02:06|0.021754
04:02:07|0.021754
04:02:08|0.021754
04:02:09|0.021747
04:02:10|0.021736
04:02:11|0.021736
04:02:12|0.021736
04:02:13|0.021736
04:02:14|0.021736
04:02:15|0.021736
04:02:16|0.021736
04:02:17|0.021736
04:02:18|0.021736
04:02:19|0.021736
04:02:20|0.021736
04:02:21|0.021736
04:02:22|0.021736
04:02:23|0.021736
04:02:24|0.021736
04:02:25|0.021736
04:02:26|0.021736
04:02:27|0.021736
04:02:28|0.021736
04:02:29|0.021736
04:02:30|0.021736
04:02:31|0.021736
04:02:32|0.021736
04:02:33|0.021736
04:02:35|0.021736
04:02:36|0.021736
04:02:36|0.021736
04:02:37|0.021736
04:02:38|0.021736
04:02:39|0.021736
04:02:41|0.021736
04:02:41|0.021736
04:02:43|0.021736
04:02:44|0.021736
04:02:45|0.021736
04:02:46|0.021736
04:02:47|0.021736
04:02:48|0.021736
04:02:49|0.021736
04:02:50|0.021736
04:02:51|0.021736
04:02:52|0.021736
04:02:53|0.021736
04:02:54|0.021746
04:02:55|0.021746
04:02:56|0.021746
04:02:57|0.021746
04:02:58|0.021746
04:02:59|0.021746
04:03:00|0.021746
04:03:01|0.021746
04:03:02|0.021746
04:03:03|0.021746
04:03:04|0.021746
04:03:05|0.021746
04:03:06|0.021746
04:03:07|0.021754
04:03:08|0.021754
04:03:09|0.021754
04:03:10|0.021754
04:03:12|0.021754
04:03:13|0.021754
04:03:13|0.021754
04:03:15|0.021754
04:03:15|0.021741
04:03:16|0.021741
04:03:17|0.021741
04:03:19|0.021741
04:03:19|0.021741
04:03:20|0.021741
04:03:21|0.021741
04:03:22|0.021741
04:03:23|0.021741
04:03:24|0.021741
04:03:25|0.021741
04:03:26|0.021741
04:03:28|0.021741
04:03:28|0.021741
04:03:29|0.021741
04:03:31|0.021741
04:03:32|0.021741
04:03:33|0.021741
04:03:33|0.021741
04:03:34|0.021741
04:03:35|0.021741
04:03:36|0.021744
04:03:37|0.021744
04:03:38|0.021744
04:03:40|0.021744
04:03:41|0.021744
04:03:41|0.021744
04:03:44|0.021744
04:03:45|0.021765
04:03:45|0.021765
04:03:46|0.021765
04:03:48|0.021765
04:03:50|0.021765
04:03:50|0.021794
04:03:51|0.021794
04:03:52|0.021794
04:03:54|0.021794
04:03:55|0.021802
04:03:56|0.021802
04:03:57|0.021802
04:03:58|0.021802
04:03:59|0.021802
04:04:02|0.021802
04:04:03|0.021802
04:04:03|0.021802
04:04:04|0.021802
04:04:05|0.021802
04:04:06|0.021802
04:04:07|0.021802
04:04:09|0.021802
04:04:10|0.021802
04:04:11|0.021802
04:04:12|0.021857
04:04:13|0.021857
04:04:14|0.021857
04:04:14|0.021854
04:04:16|0.021854
04:04:17|0.021854
04:04:19|0.021854
04:04:19|0.021857
04:04:21|0.021857
04:04:21|0.021837
04:04:22|0.021837
04:04:23|0.021837
04:04:24|0.021837
04:04:26|0.021848
04:04:26|0.021848
04:04:27|0.021848
04:04:29|0.021848
04:04:30|0.021848
04:04:31|0.021848
04:04:32|0.021848
04:04:33|0.021848
04:04:34|0.021857
04:04:35|0.021857
04:04:36|0.021857
04:04:37|0.021857
04:04:38|0.021857
04:04:39|0.021857
04:04:40|0.021857
04:04:41|0.021857
04:04:42|0.021857
04:04:43|0.021857
04:04:45|0.021857
04:04:47|0.021857
04:04:48|0.021857
04:04:48|0.021857
04:04:49|0.021857
04:04:51|0.021857
04:04:51|0.021857
04:04:53|0.021857
04:04:54|0.021857
04:04:55|0.021857
04:04:56|0.021857
04:04:57|0.021857
04:04:58|0.021857
04:04:59|0.021857
04:04:59|0.021857
04:05:01|0.021857
04:05:03|0.021869
04:05:03|0.021869
04:05:05|0.021869
04:05:05|0.021869
04:05:07|0.021869
04:05:08|0.021869
04:05:08|0.021869
04:05:09|0.021899
04:05:11|0.021889
04:05:12|0.021889
04:05:13|0.021889
04:05:13|0.021889
04:05:15|0.021889
04:05:16|0.021889
04:05:16|0.021889
04:05:18|0.021889
04:05:19|0.021889
04:05:20|0.021889
04:05:21|0.0219
04:05:23|0.0219
04:05:23|0.02192
04:05:24|0.02192
04:05:25|0.02192
04:05:26|0.02192
04:05:28|0.02192
04:05:29|0.02192
04:05:29|0.02192
04:05:30|0.02192
04:05:31|0.021919
04:05:32|0.021919
04:05:34|0.021919
04:05:34|0.021919
04:05:35|0.021919
04:05:36|0.021919
04:05:38|0.021911
04:05:38|0.021911
04:05:39|0.021911
04:05:40|0.0219
04:05:42|0.0219
04:05:44|0.0219
04:05:46|0.0219
04:05:47|0.0219
04:05:48|0.0219
04:05:49|0.0219
04:05:50|0.0219
04:05:51|0.0219
04:05:52|0.0219
04:05:54|0.0219
04:05:55|0.0219
04:05:56|0.0219
04:05:56|0.0219
04:05:58|0.0219
04:05:58|0.0219
04:06:00|0.0219
04:06:00|0.0219
04:06:02|0.0219
04:06:02|0.0219
04:06:03|0.0219
04:06:05|0.0219
04:06:05|0.0219
04:06:07|0.0219
04:06:07|0.0219
04:06:09|0.0219
04:06:10|0.0219
04:06:10|0.0219
04:06:11|0.0219
04:06:13|0.0219
04:06:14|0.0219
04:06:15|0.0219
04:06:16|0.0219
04:06:17|0.021878
04:06:18|0.021878
04:06:19|0.021878
04:06:20|0.021878
04:06:21|0.021878
04:06:22|0.021878
04:06:23|0.021878
04:06:24|0.021878
04:06:25|0.021878
04:06:26|0.021878
04:06:27|0.021878
04:06:28|0.021878
04:06:29|0.021878
04:06:30|0.021878
04:06:31|0.021878
04:06:32|0.021878
04:06:33|0.021878
04:06:34|0.021878
04:06:40|0.021878
04:06:40|0.021878
04:06:41|0.021878
04:06:42|0.021878
04:06:43|0.021878
04:06:44|0.021878
04:06:46|0.021878
04:06:48|0.021878
04:06:49|0.021878
04:06:50|0.021878
04:06:51|0.021878
04:06:51|0.021878
04:06:53|0.021878
04:06:54|0.021878
04:06:54|0.021878
04:06:55|0.021888
04:06:57|0.021888
04:06:58|0.021888
04:06:58|0.021888
04:07:00|0.021888
04:07:01|0.021888
04:07:02|0.021888
04:07:03|0.021888
04:07:03|0.021888
04:07:05|0.021888
04:07:05|0.021888
04:07:06|0.021888
04:07:07|0.021888
04:07:08|0.021888
04:07:09|0.021888
04:07:11|0.021888
04:07:11|0.021888
04:07:12|0.021888
04:07:14|0.021888
04:07:14|0.021888
04:07:15|0.021888
04:07:17|0.021888
04:07:18|0.021878
04:07:19|0.021878
04:07:19|0.021878
04:07:21|0.021878
04:07:21|0.021878
04:07:22|0.021878
04:07:24|0.021878
04:07:25|0.021863
04:07:26|0.021863
04:07:27|0.021878
04:07:28|0.021878
04:07:28|0.021878
04:07:30|0.021878
04:07:31|0.021878
04:07:31|0.021878
04:07:33|0.021878
04:07:34|0.021878
04:07:35|0.021878
04:07:36|0.021878
04:07:37|0.021878
04:07:38|0.021878
04:07:39|0.021878
04:07:40|0.021878
04:07:41|0.021878
04:07:42|0.021878
04:07:43|0.021878
04:07:44|0.021878
04:07:45|0.021882
04:07:46|0.021882
04:07:47|0.021882
04:07:48|0.021882
04:07:51|0.021923
04:07:52|0.021923
04:07:52|0.021923
04:07:54|0.021923
04:07:55|0.021923
04:07:56|0.021923
04:07:57|0.021923
04:07:58|0.021923
04:07:59|0.02198
04:07:59|0.02198
04:08:01|0.02198
04:08:02|0.022
04:08:03|0.022
04:08:04|0.022
04:08:05|0.022026
04:08:06|0.022026
04:08:07|0.022026
04:08:08|0.022026
04:08:09|0.022026
04:08:10|0.022026
04:08:11|0.022026
04:08:13|0.022001
04:08:13|0.022025
04:08:14|0.022025
04:08:16|0.022025
04:08:17|0.022025
04:08:18|0.022025
04:08:19|0.022023
04:08:19|0.022023
04:08:20|0.022023
04:08:21|0.022023
04:08:23|0.022023
04:08:24|0.022023
04:08:24|0.022023
04:08:25|0.022026
04:08:26|0.022026
04:08:27|0.022026
04:08:29|0.022026
04:08:29|0.022026
04:08:30|0.022026
04:08:31|0.022026
04:08:32|0.022026
04:08:34|0.022026
04:08:35|0.022026
04:08:36|0.022049
04:08:37|0.022049
04:08:38|0.022049
04:08:40|0.022037
04:08:40|0.022037
04:08:41|0.022027
04:08:42|0.022027
04:08:43|0.022027
04:08:45|0.022026
04:08:45|0.021989
04:08:47|0.021989
04:08:49|0.021989
04:08:50|0.021989
04:08:50|0.021989
04:08:52|0.022026
04:08:53|0.021978
04:08:54|0.021978
04:08:56|0.021978
04:08:56|0.021978
04:08:57|0.022012
04:08:58|0.022012
04:09:00|0.022012
04:09:01|0.022012
04:09:01|0.022012
04:09:02|0.022012
04:09:03|0.021963
04:09:05|0.021928
04:09:05|0.021942
04:09:06|0.021942
04:09:07|0.021942
04:09:09|0.021942
04:09:10|0.021942
04:09:11|0.02188
04:09:12|0.021893
04:09:13|0.021893
04:09:14|0.021956
04:09:15|0.021956
04:09:15|0.021956
04:09:17|0.021956
04:09:18|0.021956
04:09:19|0.021956
04:09:20|0.021956
04:09:22|0.021956
04:09:22|0.02201
04:09:23|0.021954
04:09:24|0.021954
04:09:27|0.021954
04:09:28|0.021919
04:09:28|0.021952
04:09:29|0.021952
04:09:30|0.021912
04:09:32|0.021912
04:09:32|0.021878
04:09:33|0.021878
04:09:34|0.021878
04:09:36|0.021878
04:09:36|0.021878
04:09:37|0.021878
04:09:38|0.021903
04:09:39|0.021905
04:09:40|0.021905
04:09:41|0.021905
04:09:42|0.021912
04:09:44|0.021913
04:09:44|0.021913
04:09:45|0.021913
04:09:46|0.021913
04:09:48|0.021913
04:09:49|0.021913
04:09:50|0.021913
04:09:52|0.021913
04:09:53|0.021913
04:09:54|0.021913
04:09:55|0.021913
04:09:56|0.021913
04:09:57|0.021913
04:09:58|0.021913
04:09:59|0.021913
04:10:00|0.021935
04:10:01|0.021935
04:10:02|0.021935
04:10:03|0.021935
04:10:04|0.021935
04:10:05|0.021935
04:10:06|0.021935
04:10:07|0.021984
04:10:08|0.021915
04:10:09|0.021915
04:10:10|0.021915
04:10:12|0.021915
04:10:13|0.021915
04:10:13|0.021915
04:10:15|0.021915
04:10:16|0.021915
04:10:16|0.021915
04:10:17|0.021903
04:10:18|0.021903
04:10:20|0.021903
04:10:21|0.021903
04:10:21|0.021903
04:10:22|0.021903
04:10:23|0.021903
04:10:24|0.021903
04:10:25|0.021903
04:10:26|0.021903
04:10:28|0.021903
04:10:28|0.021903
04:10:29|0.021891
04:10:30|0.021891
04:10:32|0.021891
04:10:32|0.021891
04:10:34|0.021891
04:10:35|0.021867
04:10:35|0.021867
04:10:37|0.021871
04:10:37|0.021871
04:10:39|0.021871
04:10:39|0.021871
04:10:40|0.021871
04:10:42|0.021871
04:10:42|0.021871
04:10:43|0.021871
04:10:44|0.021871
04:10:45|0.021871
04:10:47|0.021871
04:10:47|0.021871
04:10:48|0.021866
04:10:50|0.021866
04:10:52|0.021847
04:10:53|0.021847
04:10:53|0.021866
04:10:55|0.021866
04:10:56|0.021866
04:10:57|0.021871
04:10:58|0.021862
04:11:00|0.021862
04:11:00|0.021862
04:11:01|0.021862
04:11:03|0.021862
04:11:04|0.021867
04:11:05|0.021867
04:11:06|0.021867
04:11:07|0.021867
04:11:08|0.021867
04:11:09|0.021867
04:11:10|0.021867
04:11:11|0.021867
04:11:12|0.021867
04:11:14|0.021867
04:11:15|0.021867
04:11:16|0.021867
04:11:16|0.021867
04:11:18|0.021867
04:11:19|0.021867
04:11:20|0.021867
04:11:21|0.021867
04:11:22|0.021867
04:11:23|0.021867
04:11:24|0.021867
04:11:25|0.021867
04:11:26|0.021867
04:11:27|0.021867
04:11:28|0.021867
04:11:29|0.021867
04:11:30|0.021867
04:11:31|0.02179
04:11:32|0.02179
04:11:33|0.02179
04:11:34|0.02179
04:11:36|0.02179
04:11:36|0.02179
04:11:38|0.02179
04:11:39|0.02179
04:11:39|0.02179
04:11:40|0.02179
04:11:41|0.021834
04:11:42|0.021834
04:11:43|0.021834
04:11:45|0.021834
04:11:45|0.021834
04:11:46|0.021859
04:11:47|0.021859
04:11:48|0.021859
04:11:49|0.021859
04:11:52|0.021859
04:11:53|0.021859
04:11:53|0.021859
04:11:55|0.021859
04:11:56|0.021859
04:11:57|0.021859
04:11:58|0.021859
04:11:58|0.021859
04:12:00|0.021859
04:12:01|0.021859
04:12:01|0.021856
04:12:03|0.021856
04:12:04|0.021856
04:12:05|0.021856
04:12:06|0.021835
04:12:07|0.021835
04:12:08|0.021835
04:12:09|0.021835
04:12:10|0.021835
04:12:11|0.021835
04:12:12|0.021833
04:12:13|0.021833
04:12:14|0.021833
04:12:15|0.021833
04:12:16|0.021833
04:12:17|0.021833
04:12:18|0.021833
04:12:19|0.021833
04:12:20|0.021833
04:12:21|0.021833
04:12:22|0.021833
04:12:23|0.021833
04:12:24|0.021833
04:12:25|0.021833
04:12:26|0.021833
04:12:27|0.021833
04:12:28|0.021833
04:12:29|0.021833
04:12:30|0.021833
04:12:32|0.021833
04:12:32|0.021833
04:12:33|0.021833
04:12:34|0.021833
04:12:35|0.021833
04:12:36|0.021833
04:12:37|0.021833
04:12:38|0.021833
04:12:39|0.021833
04:12:40|0.021833
04:12:41|0.021833
04:12:42|0.021833
04:12:43|0.021833
04:12:44|0.021833
04:12:45|0.021833
04:12:47|0.021833
04:12:47|0.021833
04:12:48|0.021833
04:12:49|0.021825
04:12:51|0.021825
04:12:52|0.021825
04:12:52|0.021825
04:12:54|0.0218
04:12:55|0.0218
04:12:56|0.0218
04:12:58|0.0218
04:12:58|0.0218
04:12:59|0.0218
04:13:01|0.0218
04:13:02|0.0218
04:13:03|0.0218
04:13:04|0.0218
04:13:04|0.021833
04:13:05|0.021833
04:13:06|0.021833
04:13:08|0.021833
04:13:09|0.021867
04:13:09|0.021926
04:13:11|0.021926
04:13:11|0.021865
04:13:15|0.021865
04:13:15|0.021865
04:13:16|0.021865
04:13:17|0.021867
04:13:18|0.021867
04:13:19|0.021867
04:13:20|0.021867
04:13:21|0.021867
04:13:23|0.021871
04:13:23|0.021871
04:13:24|0.021871
04:13:26|0.021871
04:13:27|0.021871
04:13:28|0.021871
04:13:29|0.021871
04:13:30|0.021871
04:13:31|0.021871
04:13:32|0.021871
04:13:35|0.021871
04:13:36|0.021871
04:13:36|0.021871
04:13:39|0.021871
04:13:39|0.021871
04:13:40|0.021871
04:13:42|0.021871
04:13:42|0.021871
04:13:43|0.021871
04:13:44|0.021871
04:13:45|0.021871
04:13:46|0.021871
04:13:48|0.021867
04:13:48|0.021867
04:13:49|0.021867
04:13:50|0.021867
04:13:52|0.021867
04:13:52|0.021867
04:13:54|0.021867
04:13:55|0.021867
04:13:56|0.021867
04:13:56|0.021874
04:13:58|0.021874
04:13:58|0.021874
04:13:59|0.021874
04:14:01|0.021935
04:14:02|0.021935
04:14:02|0.021935
04:14:04|0.021934
04:14:05|0.021934
04:14:06|0.021934
04:14:07|0.021934
04:14:08|0.021934
04:14:09|0.021934
04:14:10|0.021934
04:14:12|0.021934
04:14:13|0.021934
04:14:13|0.021934
04:14:15|0.021934
04:14:16|0.021934
04:14:17|0.021935
04:14:18|0.021935
04:14:19|0.021906
04:14:20|0.021934
04:14:21|0.021934
04:14:22|0.021934
04:14:23|0.021934
04:14:24|0.021934
04:14:25|0.021934
04:14:26|0.021934
04:14:27|0.02195
04:14:28|0.02195
04:14:29|0.02195
04:14:30|0.02195
04:14:32|0.02195
04:14:32|0.02195
04:14:33|0.02195
04:14:35|0.02195
04:14:37|0.02195
04:14:37|0.021959
04:14:38|0.021959
04:14:40|0.021959
04:14:41|0.02198
04:14:41|0.02198
04:14:42|0.02198
04:14:44|0.02198
04:14:45|0.02198
04:14:46|0.02198
04:14:47|0.02198
04:14:48|0.021999
04:14:49|0.022
04:14:50|0.022
04:14:51|0.022
04:14:52|0.022
04:14:53|0.022
04:14:55|0.022
04:14:56|0.022
04:14:57|0.022
04:14:59|0.022
04:14:59|0.022
04:15:00|0.022
04:15:01|0.022
04:15:02|0.022
04:15:03|0.022025
04:15:05|0.022049
04:15:05|0.022049
04:15:07|0.022049
04:15:08|0.022049
04:15:09|0.022049
04:15:10|0.022049
04:15:10|0.022049
04:15:12|0.022049
04:15:13|0.022049
04:15:14|0.022049
04:15:14|0.022049
04:15:16|0.022049
04:15:17|0.022049
04:15:18|0.022049
04:15:19|0.022098
04:15:20|0.022098
04:15:21|0.022098
04:15:22|0.022098
04:15:23|0.022098
04:15:25|0.022098
04:15:25|0.022097
04:15:26|0.022062
04:15:28|0.022062
04:15:29|0.022062
04:15:30|0.022062
04:15:30|0.022062
04:15:31|0.022062
04:15:32|0.022062
04:15:34|0.022062
04:15:34|0.022062
04:15:35|0.022062
04:15:36|0.022022
04:15:37|0.022039
04:15:38|0.022039
04:15:40|0.022039
04:15:41|0.022039
04:15:41|0.022039
04:15:42|0.022039
04:15:43|0.022039
04:15:44|0.022039
04:15:46|0.022039
04:15:46|0.022028
04:15:48|0.022028
04:15:48|0.022028
04:15:50|0.022028
04:15:51|0.022028
04:15:52|0.022028
04:15:53|0.022028
04:15:54|0.022028
04:15:56|0.022028
04:15:57|0.022039
04:15:57|0.022039
04:15:59|0.022039
04:15:59|0.022039
04:16:00|0.022039
04:16:02|0.022039
04:16:03|0.022039
04:16:04|0.022025
04:16:05|0.022025
04:16:06|0.022025
04:16:07|0.022025
04:16:08|0.022025
04:16:09|0.022025
04:16:10|0.022025
04:16:11|0.022025
04:16:12|0.022025
04:16:14|0.022039
04:16:15|0.022039
04:16:15|0.022039
04:16:16|0.022039
04:16:17|0.022039
04:16:20|0.022039
04:16:20|0.022039
04:16:22|0.022039
04:16:22|0.022039
04:16:24|0.022039
04:16:25|0.022039
04:16:26|0.022039
04:16:27|0.022039
04:16:28|0.022039
04:16:28|0.022039
04:16:30|0.022049
04:16:31|0.022049
04:16:31|0.022049
04:16:32|0.022049
04:16:33|0.022089
04:16:35|0.022089
04:16:35|0.022089
04:16:36|0.022089
04:16:37|0.022089
04:16:38|0.022089
04:16:39|0.022082
04:16:40|0.022082
04:16:41|0.022082
04:16:43|0.022087
04:16:43|0.022045
04:16:44|0.022045
04:16:45|0.022045
04:16:46|0.022045
04:16:48|0.022038
04:16:48|0.022038
04:16:49|0.022038
04:16:50|0.022038
04:16:51|0.022038
04:16:53|0.022053
04:16:53|0.022053
04:16:54|0.022053
04:16:57|0.022055
04:16:58|0.022055
04:16:59|0.022079
04:17:00|0.022079
04:17:01|0.022079
04:17:02|0.022079
04:17:03|0.022079
04:17:05|0.022079
04:17:06|0.022038
04:17:06|0.022038
04:17:08|0.022038
04:17:08|0.021988
04:17:09|0.021988
04:17:11|0.021988
04:17:11|0.021988
04:17:14|0.021988
04:17:15|0.021988
04:17:15|0.021988
04:17:16|0.021988
04:17:17|0.021988
04:17:18|0.021988
04:17:20|0.021988
04:17:20|0.021988
04:17:21|0.022
04:17:22|0.022
04:17:24|0.022
04:17:24|0.022
04:17:26|0.022
04:17:27|0.022
04:17:27|0.022
04:17:29|0.022
04:17:30|0.022
04:17:31|0.021991
04:17:32|0.021991
04:17:32|0.021991
04:17:34|0.021991
04:17:35|0.021991
04:17:36|0.021991
04:17:37|0.021991
04:17:38|0.021991
04:17:39|0.02198
04:17:40|0.02198
04:17:41|0.02198
04:17:42|0.02198
04:17:43|0.02198
04:17:44|0.021984
04:17:45|0.021984
04:17:47|0.021984
04:17:47|0.021984
04:17:48|0.021984
04:17:49|0.021984
04:17:50|0.021984
04:17:51|0.021984
04:17:52|0.021984
04:17:53|0.021984
04:17:54|0.021984
04:17:56|0.021984
04:17:56|0.021984
04:17:58|0.021984
04:18:00|0.021971
04:18:01|0.021971
04:18:02|0.022
04:18:03|0.022
04:18:04|0.022025
04:18:04|0.021996
04:18:06|0.021996
04:18:07|0.021996
04:18:08|0.021996
04:18:09|0.021984
04:18:10|0.021984
04:18:11|0.021984
04:18:12|0.021984
04:18:13|0.021984
04:18:14|0.021984
04:18:15|0.021984
04:18:16|0.021984
04:18:17|0.022022
04:18:18|0.022022
04:18:19|0.022022
04:18:20|0.022022
04:18:21|0.022022
04:18:22|0.022022
04:18:23|0.022022
04:18:24|0.022022
04:18:25|0.022022
04:18:26|0.022022
04:18:27|0.022022
04:18:28|0.022022
04:18:29|0.022022
04:18:30|0.022022
04:18:31|0.022022
04:18:32|0.022022
04:18:33|0.022022
04:18:34|0.021997
04:18:35|0.021997
04:18:36|0.021997
04:18:37|0.021997
04:18:38|0.021997
04:18:39|0.021997
04:18:40|0.021997
04:18:42|0.021997
04:18:42|0.021977
04:18:43|0.021977
04:18:44|0.021977
04:18:46|0.021977
04:18:46|0.021977
04:18:47|0.021977
04:18:48|0.021987
04:18:49|0.021987
04:18:50|0.021974
04:18:51|0.021974
04:18:53|0.021974
04:18:53|0.021977
04:18:54|0.021977
04:18:55|0.021977
04:18:57|0.021977
04:18:59|0.021977
04:18:59|0.021977
04:19:01|0.021977
04:19:03|0.021977
04:19:03|0.021977
04:19:05|0.021977
04:19:06|0.021977
04:19:07|0.021977
04:19:08|0.021977
04:19:09|0.021977
04:19:10|0.021977
04:19:11|0.021977
04:19:12|0.021977
04:19:13|0.021977
04:19:14|0.021977
04:19:15|0.021977
04:19:16|0.021977
04:19:17|0.021952
04:19:18|0.021952
04:19:19|0.021952
04:19:21|0.021952
04:19:21|0.021952
04:19:22|0.021952
04:19:24|0.021952
04:19:25|0.021952
04:19:26|0.021952
04:19:26|0.021952
04:19:28|0.021952
04:19:28|0.021952
04:19:29|0.021952
04:19:31|0.021952
04:19:31|0.021952
04:19:33|0.021952
04:19:34|0.021952
04:19:35|0.021952
04:19:35|0.021952
04:19:37|0.021952
04:19:37|0.021952
04:19:38|0.021952
04:19:40|0.021952
04:19:40|0.021952
04:19:42|0.021952
04:19:43|0.021952
04:19:44|0.021952
04:19:44|0.021952
04:19:46|0.021952
04:19:50|0.021952
04:19:50|0.021952
04:19:51|0.021952
04:19:53|0.021952
04:19:53|0.021952
04:19:54|0.021952
04:19:55|0.021952
04:19:56|0.021952
04:19:58|0.021952
04:20:00|0.021952
04:20:00|0.021952
04:20:02|0.021925
04:20:03|0.021925
04:20:04|0.021925
04:20:05|0.021926
04:20:06|0.021922
04:20:07|0.021922
04:20:08|0.021922
04:20:09|0.021922
04:20:10|0.021922
04:20:11|0.021922
04:20:12|0.021922
04:20:13|0.021922
04:20:14|0.021922
04:20:15|0.021922
04:20:16|0.021922
04:20:17|0.021906
04:20:18|0.021906
04:20:20|0.021906
04:20:21|0.021906
04:20:21|0.021906
04:20:22|0.021906
04:20:23|0.021906
04:20:24|0.021906
04:20:25|0.021906
04:20:26|0.021906
04:20:28|0.021874
04:20:28|0.021874
04:20:30|0.021874
04:20:31|0.021886
04:20:31|0.021886
04:20:33|0.021886
04:20:33|0.021886
04:20:34|0.021886
04:20:35|0.021886
04:20:36|0.021886
04:20:37|0.021875
04:20:38|0.021875
04:20:39|0.021871
04:20:40|0.021871
04:20:41|0.021886
04:20:42|0.021886
04:20:43|0.021886
04:20:45|0.021886
04:20:45|0.021886
04:20:46|0.021886
04:20:47|0.021886
04:20:49|0.021871
04:20:49|0.021871
04:20:50|0.021871
04:20:51|0.021871
04:20:52|0.021871
04:20:53|0.021871
04:20:54|0.021871
04:20:55|0.021871
04:20:56|0.021871
04:20:58|0.021871
04:20:58|0.021871
04:21:00|0.021871
04:21:01|0.021868
04:21:02|0.021868
04:21:03|0.021868
04:21:04|0.021868
04:21:05|0.021868
04:21:07|0.021868
04:21:09|0.02185
04:21:10|0.02185
04:21:11|0.02185
04:21:12|0.02185
04:21:13|0.02185
04:21:16|0.021813
04:21:17|0.021791
04:21:18|0.021791
04:21:19|0.021833
04:21:20|0.021833
04:21:22|0.021833
04:21:23|0.021833
04:21:23|0.021833
04:21:25|0.021833
04:21:26|0.021833
04:21:27|0.021833
04:21:27|0.02182
04:21:29|0.02182
04:21:29|0.02182
04:21:30|0.02182
04:21:32|0.02182
04:21:33|0.02182
04:21:34|0.02182
04:21:35|0.02182
04:21:35|0.02182
04:21:38|0.02182
04:21:38|0.02182
04:21:40|0.02182
04:21:40|0.02182
04:21:42|0.02182
04:21:43|0.021795
04:21:43|0.021795
04:21:44|0.021795
04:21:46|0.021795
04:21:46|0.021795
04:21:48|0.021795
04:21:48|0.021795
04:21:50|0.021795
04:21:51|0.021795
04:21:51|0.021795
04:21:52|0.021795
04:21:54|0.021795
04:21:54|0.021795
04:21:55|0.021795
04:21:56|0.021795
04:21:57|0.021795
04:21:59|0.021795
04:21:59|0.021795
04:22:01|0.02185
04:22:02|0.02185
04:22:03|0.02185
04:22:04|0.02185
04:22:05|0.02185
04:22:06|0.021871
04:22:07|0.021871
04:22:08|0.021871
04:22:09|0.021871
04:22:10|0.021871
04:22:11|0.021871
04:22:12|0.021871
04:22:13|0.021871
04:22:14|0.021871
04:22:15|0.021871
04:22:16|0.021871
04:22:17|0.021871
04:22:18|0.021871
04:22:19|0.021871
04:22:20|0.021871
04:22:21|0.021871
04:22:22|0.021856
04:22:23|0.021856
04:22:24|0.021856
04:22:26|0.021856
04:22:26|0.021856
04:22:28|0.021856
04:22:28|0.021856
04:22:29|0.021856
04:22:31|0.021856
04:22:32|0.021856
04:22:33|0.021856
04:22:34|0.021856
04:22:35|0.021856
04:22:37|0.021856
04:22:37|0.021856
04:22:38|0.021824
04:22:39|0.021824
04:22:41|0.021824
04:22:41|0.021824
04:22:42|0.021824
04:22:43|0.021824
04:22:45|0.021824
04:22:46|0.021824
04:22:47|0.021824
04:22:47|0.021824
04:22:49|0.021824
04:22:50|0.021824
04:22:50|0.021824
04:22:52|0.021824
04:22:53|0.021824
04:22:54|0.021824
04:22:54|0.021814
04:22:56|0.021814
04:22:57|0.021814
04:22:58|0.021814
04:22:59|0.021814
04:23:00|0.021814
04:23:01|0.021814
04:23:03|0.021814
04:23:04|0.021818
04:23:05|0.021818
04:23:06|0.021818
04:23:07|0.021818
04:23:08|0.021818
04:23:09|0.021818
04:23:10|0.021818
04:23:11|0.021818
04:23:12|0.021818
04:23:13|0.021818
04:23:14|0.021818
04:23:15|0.021818
04:23:16|0.021818
04:23:17|0.021844
04:23:18|0.021844
04:23:19|0.021844
04:23:20|0.021844
04:23:21|0.021844
04:23:22|0.021856
04:23:23|0.021856
04:23:24|0.021856
04:23:25|0.021856
04:23:26|0.021856
04:23:27|0.021856
04:23:28|0.021816
04:23:29|0.021816
04:23:30|0.021816
04:23:31|0.021816
04:23:32|0.021816
04:23:33|0.021816
04:23:34|0.021816
04:23:35|0.021816
04:23:37|0.021816
04:23:37|0.021816
04:23:38|0.021816
04:23:39|0.021816
04:23:40|0.021816
04:23:41|0.021816
04:23:43|0.021816
04:23:43|0.021816
04:23:44|0.021816
04:23:45|0.021817
04:23:46|0.021817
04:23:48|0.021817
04:23:48|0.021816
04:23:49|0.021816
04:23:50|0.021816
04:23:51|0.021816
04:23:52|0.021816
04:23:53|0.021816
04:23:54|0.021816
04:23:55|0.021816
04:23:57|0.021816
04:23:57|0.021816
04:23:58|0.021816
04:23:59|0.021818
04:24:01|0.021818
04:24:01|0.021818
04:24:02|0.021818
04:24:04|0.021818
04:24:05|0.021818
04:24:06|0.021816
04:24:07|0.021814
04:24:08|0.021814
04:24:09|0.021814
04:24:09|0.021814
04:24:11|0.02185
04:24:11|0.02185
04:24:12|0.021855
04:24:14|0.021857
04:24:15|0.021838
04:24:15|0.021879
04:24:17|0.021879
04:24:18|0.021879
04:24:19|0.021879
04:24:19|0.021779
04:24:21|0.021818
04:24:22|0.021818
04:24:23|0.021818
04:24:23|0.021818
04:24:25|0.021781
04:24:26|0.021781
04:24:27|0.021819
04:24:28|0.021819
04:24:29|0.021781
04:24:30|0.021781
04:24:31|0.021781
04:24:32|0.021781
04:24:33|0.021781
04:24:34|0.021781
04:24:35|0.021781
04:24:36|0.021781
04:24:37|0.021781
04:24:38|0.021781
04:24:39|0.021781
04:24:40|0.021781
04:24:41|0.021781
04:24:42|0.021781
04:24:43|0.021781
04:24:44|0.021781
04:24:45|0.021781
04:24:46|0.021781
04:24:47|0.021781
04:24:48|0.021781
04:24:49|0.021781
04:24:50|0.021781
04:24:51|0.021781
04:24:52|0.021781
04:24:53|0.021781
04:24:54|0.02175
04:24:55|0.02175
04:24:56|0.02175
04:24:57|0.02175
04:24:58|0.021745
04:24:59|0.021783
04:25:00|0.021783
04:25:01|0.021783
04:25:02|0.021783
04:25:03|0.021783
04:25:05|0.021736
04:25:06|0.021736
04:25:07|0.021761
04:25:08|0.021761
04:25:09|0.021761
04:25:10|0.021755
04:25:11|0.021755
04:25:13|0.021768
04:25:14|0.021768
04:25:20|0.021768
04:25:21|0.021768
04:25:22|0.021768
04:25:23|0.021768
04:25:24|0.021768
04:25:25|0.021768
04:25:25|0.021768
04:25:28|0.021768
04:25:28|0.021726
04:25:29|0.021726
04:25:30|0.021767
04:25:32|0.021767
04:25:32|0.021767
04:25:33|0.021767
04:25:34|0.021767
04:25:36|0.021767
04:25:36|0.021767
04:25:37|0.021767
04:25:39|0.021767
04:25:39|0.021767
04:25:41|0.021767
04:25:41|0.021767
04:25:42|0.021767
04:25:44|0.021762
04:25:45|0.021768
04:25:46|0.021768
04:25:47|0.021768
04:25:48|0.021768
04:25:48|0.021768
04:25:50|0.021768
04:25:51|0.021768
04:25:52|0.021768
04:25:53|0.021768
04:25:54|0.021768
04:25:55|0.021768
04:25:55|0.021768
04:25:57|0.021768
04:25:58|0.021768
04:25:58|0.021768
04:26:00|0.021768
04:26:00|0.021768
04:26:02|0.021768
04:26:03|0.021768
04:26:04|0.021768
04:26:06|0.021768
04:26:06|0.021768
04:26:07|0.021768
04:26:09|0.021768
04:26:10|0.021768
04:26:10|0.021768
04:26:12|0.021768
04:26:13|0.021768
04:26:14|0.021768
04:26:15|0.021768
04:26:16|0.021768
04:26:18|0.021768
04:26:19|0.021768
04:26:19|0.021768
04:26:21|0.021768
04:26:22|0.021768
04:26:23|0.021768
04:26:24|0.021768
04:26:25|0.021768
04:26:26|0.021768
04:26:27|0.021768
04:26:28|0.021768
04:26:29|0.021768
04:26:30|0.021768
04:26:31|0.02171
04:26:32|0.02171
04:26:33|0.02171
04:26:34|0.02171
04:26:35|0.02171
04:26:36|0.02171
04:26:38|0.02171
04:26:38|0.02171
04:26:39|0.02171
04:26:40|0.02171
04:26:42|0.02171
04:26:43|0.02171
04:26:44|0.02171
04:26:44|0.02171
04:26:46|0.02171
04:26:47|0.02171
04:26:48|0.02171
04:26:49|0.02171
04:26:50|0.02171
04:26:50|0.0217
04:26:52|0.0217
04:26:53|0.0217
04:26:54|0.0217
04:26:55|0.0217
04:26:56|0.0217
04:26:57|0.0217
04:26:58|0.021717
04:26:59|0.0217
04:27:00|0.0217
04:27:01|0.0217
04:27:02|0.021676
04:27:03|0.021676
04:27:04|0.021676
04:27:05|0.021676
04:27:07|0.021674
04:27:08|0.021674
04:27:09|0.021674
04:27:10|0.021674
04:27:11|0.021674
04:27:12|0.021674
04:27:13|0.021674
04:27:15|0.021674
04:27:15|0.021674
04:27:16|0.021674
04:27:18|0.021674
04:27:19|0.021674
04:27:19|0.021674
04:27:20|0.021674
04:27:22|0.021674
04:27:22|0.021639
04:27:24|0.021639
04:27:24|0.021639
04:27:25|0.021684
04:27:27|0.021684
04:27:28|0.021684
04:27:29|0.021684
04:27:31|0.021684
04:27:32|0.021692
04:27:33|0.021692
04:27:34|0.021692
04:27:35|0.021692
04:27:36|0.021692
04:27:37|0.02167
04:27:38|0.02167
04:27:39|0.02167
04:27:40|0.02167
04:27:42|0.02171
04:27:42|0.02171
04:27:43|0.02171
04:27:44|0.02171
04:27:45|0.02171
04:27:47|0.02171
04:27:48|0.02171
04:27:49|0.02171
04:27:50|0.02171
04:27:51|0.02171
04:27:53|0.021698
04:27:54|0.021698
04:27:55|0.021703
04:27:56|0.021703
04:27:57|0.02171
04:27:58|0.02171
04:27:59|0.02171
04:28:00|0.02171
04:28:01|0.02171
04:28:02|0.02171
04:28:03|0.021721
04:28:04|0.021721
04:28:05|0.021721
04:28:06|0.021721
04:28:08|0.021721
04:28:08|0.021721
04:28:10|0.021721
04:28:11|0.021721
04:28:12|0.021721
04:28:13|0.021721
04:28:14|0.021721
04:28:15|0.021721
04:28:17|0.021721
04:28:18|0.021721
04:28:18|0.02174
04:28:19|0.02174
04:28:20|0.02174
04:28:22|0.021748
04:28:22|0.021748
04:28:23|0.021748
04:28:25|0.021748
04:28:26|0.021748
04:28:27|0.021748
04:28:28|0.021748
04:28:29|0.021748
04:28:30|0.021748
04:28:31|0.021748
04:28:32|0.021748
04:28:33|0.021768
04:28:34|0.021768
04:28:35|0.021768
04:28:36|0.021768
04:28:37|0.021773
04:28:38|0.021812
04:28:39|0.021812
04:28:40|0.021812
04:28:41|0.021812
04:28:42|0.021812
04:28:43|0.021776
04:28:44|0.021776
04:28:45|0.021776
04:28:47|0.021776
04:28:48|0.021773
04:28:48|0.021748
04:28:49|0.021748
04:28:50|0.021748
04:28:52|0.021722
04:28:52|0.021722
04:28:54|0.021722
04:28:54|0.021722
04:28:56|0.021722
04:28:58|0.021722
04:28:58|0.021722
04:28:59|0.021722
04:29:01|0.021722
04:29:01|0.021722
04:29:03|0.021722
04:29:04|0.021722
04:29:05|0.021722
04:29:06|0.021722
04:29:07|0.021722
04:29:09|0.021722
04:29:09|0.021767
04:29:11|0.021767
04:29:12|0.021767
04:29:13|0.021735
04:29:14|0.021735
04:29:15|0.021735
04:29:16|0.021735
04:29:18|0.021759
04:29:18|0.021759
04:29:20|0.021759
04:29:21|0.021759
04:29:22|0.021759
04:29:22|0.021759
04:29:24|0.021759
04:29:25|0.021759
04:29:26|0.021759
04:29:27|0.021767
04:29:28|0.021767
04:29:29|0.021767
04:29:30|0.021765
04:29:31|0.021765
04:29:31|0.021759
04:29:33|0.021759
04:29:34|0.021759
04:29:35|0.021747
04:29:36|0.021753
04:29:36|0.021753
04:29:37|0.021753
04:29:39|0.021753
04:29:40|0.021753
04:29:41|0.021753
04:29:42|0.021753
04:29:43|0.021753
04:29:44|0.021753
04:29:45|0.021753
04:29:46|0.021729
04:29:48|0.021729
04:29:48|0.021721
04:29:49|0.0217
04:29:50|0.0217
04:29:52|0.021697
04:29:52|0.021716
04:29:53|0.021716
04:29:54|0.021705
04:29:56|0.0217
04:29:56|0.0217
04:29:57|0.0217
04:29:58|0.0217
04:29:59|0.0217
04:30:01|0.0217
04:30:01|0.021669
04:30:03|0.021669
04:30:03|0.021669
04:30:04|0.02168
04:30:06|0.0217
04:30:07|0.0217
04:30:07|0.0217
04:30:09|0.021721
04:30:10|0.021721
04:30:11|0.021721
04:30:12|0.021721
04:30:13|0.021721
04:30:14|0.021721
04:30:15|0.021756
04:30:16|0.021754
04:30:17|0.021754
04:30:19|0.021742
04:30:20|0.021742
04:30:22|0.021709
04:30:22|0.02174
04:30:23|0.02174
04:30:24|0.021738
04:30:26|0.021738
04:30:27|0.021738
04:30:28|0.021738
04:30:28|0.021738
04:30:29|0.021738
04:30:30|0.021738
04:30:31|0.021738
04:30:32|0.021738
04:30:33|0.021738
04:30:35|0.021738
04:30:35|0.021738
04:30:36|0.021738
04:30:38|0.021738
04:30:39|0.021738
04:30:40|0.021738
04:30:41|0.021738
04:30:42|0.021755
04:30:43|0.021755
04:30:43|0.021755
04:30:45|0.021755
04:30:46|0.021755
04:30:46|0.021755
04:30:48|0.021742
04:30:48|0.021742
04:30:50|0.021742
04:30:50|0.021755
04:30:52|0.021755
04:30:52|0.021755
04:30:54|0.021755
04:30:54|0.021755
04:30:55|0.021755
04:30:57|0.021755
04:30:58|0.021755
04:30:59|0.021755
04:31:00|0.021755
04:31:00|0.021755
04:31:02|0.021755
04:31:02|0.021755
04:31:04|0.021755
04:31:05|0.021755
04:31:06|0.021755
04:31:06|0.021755
04:31:08|0.021742
04:31:09|0.021742
04:31:11|0.021742
04:31:12|0.021742
04:31:12|0.021742
04:31:14|0.021742
04:31:15|0.021742
04:31:16|0.021742
04:31:16|0.021742
04:31:18|0.021716
04:31:18|0.021716
04:31:19|0.021716
04:31:26|0.021715
04:31:27|0.021715
04:31:28|0.021715
04:31:29|0.0217
04:31:30|0.021669
04:31:32|0.021669
04:31:33|0.021669
04:31:34|0.021669
04:31:35|0.021752
04:31:36|0.021752
04:31:37|0.021752
04:31:38|0.021715
04:31:39|0.021715
04:31:40|0.021712
04:31:42|0.021712
04:31:42|0.021712
04:31:44|0.021712
04:31:45|0.021712
04:31:45|0.021712
04:31:47|0.021712
04:31:47|0.021642
04:31:49|0.021642
04:31:50|0.02165
04:31:51|0.02165
04:31:52|0.02165
04:31:53|0.02165
04:31:57|0.021755
04:31:58|0.021666
04:31:58|0.021666
04:31:59|0.02165
04:32:00|0.021639
04:32:01|0.0216
04:32:02|0.021612
04:32:03|0.021612
04:32:05|0.021571
04:32:05|0.021557
04:32:07|0.021557
04:32:07|0.021557
04:32:08|0.021526
04:32:09|0.021549
04:32:11|0.02158
04:32:12|0.02158
04:32:13|0.02158
04:32:14|0.02158
04:32:16|0.021617
04:32:16|0.021617
04:32:18|0.021635
04:32:18|0.021627
04:32:20|0.021627
04:32:21|0.02165
04:32:22|0.02165
04:32:23|0.021663
04:32:24|0.021666
04:32:25|0.021666
04:32:27|0.021666
04:32:27|0.021666
04:32:29|0.021666
04:32:30|0.021666
04:32:30|0.021692
04:32:31|0.021692
04:32:33|0.021692
04:32:34|0.021692
04:32:34|0.021692
04:32:35|0.021692
04:32:37|0.021633
04:32:38|0.021633
04:32:41|0.021633
04:32:42|0.021664
04:32:43|0.021664
04:32:44|0.021664
04:32:45|0.021668
04:32:46|0.021668
04:32:46|0.021668
04:32:47|0.021668
04:32:49|0.021668
04:32:49|0.021668
04:32:51|0.021668
04:32:52|0.021659
04:32:53|0.021659
04:32:54|0.021659
04:32:54|0.021659
04:32:55|0.021659
04:32:57|0.021668
04:32:58|0.021668
04:32:59|0.021668
04:33:00|0.021668
04:33:02|0.021668
04:33:02|0.021668
04:33:03|0.021668
04:33:04|0.021668
04:33:05|0.021668
04:33:07|0.021668
04:33:07|0.021668
04:33:09|0.021668
04:33:09|0.021668
04:33:11|0.021668
04:33:12|0.021648
04:33:13|0.021648
04:33:14|0.02164
04:33:15|0.02164
04:33:17|0.021668
04:33:18|0.021668
04:33:19|0.021679
04:33:20|0.02168
04:33:21|0.02168
04:33:23|0.02168
04:33:24|0.02168
04:33:25|0.02168
04:33:26|0.02168
04:33:26|0.02168
04:33:27|0.02168
04:33:28|0.02168
04:33:30|0.02168
04:33:30|0.02168
04:33:32|0.021651
04:33:33|0.021651
04:33:34|0.021651
04:33:35|0.021651
04:33:36|0.021651
04:33:37|0.021696
04:33:38|0.021696
04:33:38|0.021696
04:33:39|0.021696
04:33:40|0.021697
04:33:42|0.021697
04:33:44|0.021697
04:33:44|0.021697
04:33:46|0.021697
04:33:46|0.021697
04:33:47|0.021697
04:33:48|0.021697
04:33:49|0.021697
04:33:51|0.021697
04:33:51|0.021697
04:33:52|0.021697
04:33:53|0.021697
04:33:55|0.021697
04:33:55|0.021697
04:33:56|0.021697
04:33:57|0.021697
04:33:58|0.021697
04:34:00|0.021697
04:34:01|0.021697
04:34:01|0.021697
04:34:03|0.021697
04:34:04|0.021697
04:34:05|0.021697
04:34:06|0.021697
04:34:07|0.021697
04:34:08|0.021697
04:34:09|0.021697
04:34:11|0.021697
04:34:11|0.021697
04:34:13|0.021697
04:34:14|0.021697
04:34:15|0.021697
04:34:17|0.021697
04:34:18|0.021697
04:34:19|0.021697
04:34:19|0.021697
04:34:20|0.021697
04:34:22|0.021697
04:34:23|0.021697
04:34:23|0.021697
04:34:24|0.021697
04:34:25|0.021697
04:34:27|0.021697
04:34:27|0.021697
04:34:29|0.021697
04:34:30|0.021697
04:34:30|0.021697
04:34:31|0.021697
04:34:32|0.021697
04:34:33|0.021697
04:34:34|0.021637
04:34:35|0.021658
04:34:36|0.02167
04:34:37|0.02169
04:34:38|0.02169
04:34:39|0.021673
04:34:40|0.021673
04:34:41|0.021673
04:34:42|0.021673
04:34:43|0.021673
04:34:44|0.021673
04:34:45|0.021673
04:34:46|0.021673
04:34:47|0.021673
04:34:48|0.021673
04:34:49|0.021673
04:34:50|0.021673
04:34:52|0.021673
04:34:52|0.021673
04:34:53|0.021673
04:34:54|0.021583
04:34:56|0.02165
04:34:56|0.021632
04:34:58|0.021661
04:34:58|0.021651
04:34:59|0.021651
04:35:01|0.021639
04:35:01|0.021639
04:35:02|0.021639
04:35:03|0.021639
04:35:04|0.021639
04:35:05|0.021639
04:35:06|0.021639
04:35:08|0.021639
04:35:08|0.021583
04:35:09|0.021583
04:35:10|0.021582
04:35:11|0.021582
04:35:13|0.021582
04:35:15|0.021606
04:35:16|0.021642
04:35:17|0.021642
04:35:18|0.021642
04:35:19|0.021642
04:35:20|0.021634
04:35:21|0.021634
04:35:22|0.021634
04:35:24|0.021623
04:35:25|0.021623
04:35:25|0.02165
04:35:26|0.02165
04:35:28|0.02165
04:35:29|0.02165
04:35:30|0.02165
04:35:31|0.021642
04:35:32|0.02167
04:35:33|0.02167
04:35:34|0.02167
04:35:36|0.021651
04:35:37|0.021651
04:35:38|0.021651
04:35:38|0.021618
04:35:40|0.021618
04:35:40|0.021618
04:35:41|0.021618
04:35:43|0.021618
04:35:43|0.021618
04:35:45|0.021618
04:35:46|0.021618
04:35:47|0.021618
04:35:47|0.021618
04:35:48|0.021618
04:35:50|0.021618
04:35:50|0.021618
04:35:51|0.021618
04:35:53|0.021628
04:35:53|0.021628
04:35:56|0.021628
04:35:57|0.021643
04:35:57|0.021643
04:35:58|0.021643
04:35:59|0.021643
04:36:01|0.021643
04:36:01|0.021643
04:36:03|0.021643
04:36:04|0.021643
04:36:05|0.021643
04:36:06|0.02167
04:36:07|0.02167
04:36:07|0.02167
04:36:09|0.02167
04:36:10|0.02167
04:36:13|0.02167
04:36:14|0.02167
04:36:15|0.02167
04:36:16|0.02167
04:36:17|0.021671
04:36:18|0.021671
04:36:19|0.021671
04:36:20|0.021671
04:36:21|0.021671
04:36:22|0.021657
04:36:22|0.021657
04:36:24|0.021658
04:36:25|0.021658
04:36:26|0.021658
04:36:28|0.021658
04:36:29|0.021658
04:36:30|0.021658
04:36:30|0.021658
04:36:31|0.021605
04:36:33|0.021605
04:36:34|0.021601
04:36:35|0.021582
04:36:36|0.021562
04:36:36|0.021544
04:36:38|0.021544
04:36:39|0.021539
04:36:39|0.021539
04:36:40|0.02151
04:36:41|0.02151
04:36:42|0.021531
04:36:43|0.021531
04:36:45|0.021502
04:36:45|0.021503
04:36:46|0.021503
04:36:47|0.021529
04:36:49|0.021529
04:36:49|0.021529
04:36:50|0.021529
04:36:52|0.021529
04:36:52|0.021529
04:36:54|0.021495
04:36:55|0.0215
04:36:56|0.0215
04:36:56|0.0215
04:36:58|0.0215
04:37:02|0.0215
04:37:02|0.021476
04:37:04|0.021468
04:37:04|0.021468
04:37:06|0.021468
04:37:06|0.021468
04:37:07|0.021468
04:37:09|0.021455
04:37:10|0.021455
04:37:10|0.021315
04:37:11|0.02147
04:37:12|0.0215
04:37:13|0.021529
04:37:14|0.021529
04:37:16|0.021529
04:37:17|0.021498
04:37:19|0.021498
04:37:19|0.021498
04:37:21|0.021498
04:37:22|0.021498
04:37:22|0.021498
04:37:24|0.021498
04:37:25|0.021483
04:37:26|0.021483
04:37:28|0.021483
04:37:28|0.021483
04:37:29|0.021483
04:37:30|0.021483
04:37:32|0.021483
04:37:33|0.021483
04:37:33|0.021483
04:37:35|0.021483
04:37:36|0.021483
04:37:37|0.021451
04:37:38|0.021451
04:37:38|0.021451
04:37:39|0.021449
04:37:40|0.021449
04:37:41|0.021449
04:37:43|0.021449
04:37:44|0.021449
04:37:45|0.021449
04:37:46|0.021449
04:37:46|0.021449
04:37:47|0.021449
04:37:50|0.021449
04:37:50|0.021449
04:37:51|0.021449
04:37:53|0.021449
04:37:53|0.021456
04:37:54|0.021456
04:37:55|0.021456
04:37:56|0.021456
04:37:57|0.021471
04:37:58|0.021473
04:37:59|0.021487
04:38:00|0.0215
04:38:01|0.02146
04:38:03|0.021525
04:38:03|0.021528
04:38:04|0.021534
04:38:06|0.021534
04:38:06|0.021534
04:38:08|0.021463
04:38:08|0.021463
04:38:10|0.021463
04:38:11|0.021518
04:38:12|0.021518
04:38:13|0.021518
04:38:14|0.021518
04:38:15|0.021377
04:38:16|0.021377
04:38:17|0.021377
04:38:18|0.021377
04:38:20|0.021377
04:38:21|0.021377
04:38:21|0.021377
04:38:22|0.021377
04:38:24|0.021377
04:38:24|0.021377
04:38:26|0.021377
04:38:26|0.021377
04:38:28|0.021401
04:38:28|0.021401
04:38:30|0.021401
04:38:30|0.021401
04:38:32|0.021401
04:38:32|0.021377
04:38:33|0.021377
04:38:35|0.021377
04:38:35|0.021376
04:38:37|0.021376
04:38:38|0.021376
04:38:38|0.021376
04:38:39|0.021376
04:38:41|0.021376
04:38:42|0.021376
04:38:42|0.021376
04:38:44|0.021376
04:38:44|0.021376
04:38:46|0.021376
04:38:46|0.021376
04:38:48|0.021376
04:38:49|0.021376
04:38:49|0.021376
04:38:50|0.021376
04:38:51|0.021376
04:38:52|0.021376
04:38:53|0.021376
04:38:54|0.021376
04:38:56|0.021376
04:38:57|0.021376
04:38:58|0.021376
04:38:59|0.021376
04:39:00|0.021376
04:39:01|0.021376
04:39:02|0.021376
04:39:03|0.021376
04:39:03|0.021376
04:39:06|0.021393
04:39:06|0.021393
04:39:07|0.021373
04:39:08|0.021393
04:39:10|0.021393
04:39:11|0.021393
04:39:11|0.021393
04:39:12|0.021393
04:39:14|0.021393
04:39:14|0.021393
04:39:16|0.021392
04:39:17|0.021392
04:39:18|0.021392
04:39:19|0.021392
04:39:20|0.021392
04:39:22|0.021392
04:39:23|0.021392
04:39:24|0.021392
04:39:25|0.021392
04:39:25|0.021392
04:39:26|0.021392
04:39:28|0.021393
04:39:28|0.021393
04:39:30|0.021393
04:39:32|0.021393
04:39:32|0.021393
04:39:34|0.021393
04:39:35|0.021393
04:39:35|0.021402
04:39:36|0.02137
04:39:38|0.02137
04:39:39|0.02137
04:39:40|0.02137
04:39:41|0.02137
04:39:42|0.02137
04:39:43|0.02138
04:39:44|0.02138
04:39:45|0.02138
04:39:46|0.02138
04:39:47|0.02138
04:39:48|0.02138
04:39:49|0.02138
04:39:50|0.02138
04:39:51|0.021357
04:39:52|0.021357
04:39:53|0.021357
04:39:54|0.021357
04:39:56|0.021357
04:39:57|0.021357
04:39:58|0.021357
04:39:58|0.021357
04:39:59|0.021357
04:40:01|0.021411
04:40:02|0.021411
04:40:02|0.021411
04:40:03|0.021401
04:40:04|0.021401
04:40:06|0.021401
04:40:07|0.021401
04:40:08|0.021401
04:40:09|0.021401
04:40:10|0.021401
04:40:11|0.021401
04:40:12|0.021385
04:40:13|0.021385
04:40:14|0.021385
04:40:15|0.021385
04:40:16|0.021385
04:40:17|0.021385
04:40:18|0.02138
04:40:20|0.021399
04:40:21|0.021399
04:40:23|0.021399
04:40:23|0.021399
04:40:25|0.021399
04:40:26|0.021399
04:40:26|0.021399
04:40:28|0.021399
04:40:28|0.021399
04:40:30|0.021399
04:40:30|0.021399
04:40:31|0.021395
04:40:32|0.02138
04:40:34|0.02138
04:40:35|0.02138
04:40:35|0.02138
04:40:37|0.02138
04:40:38|0.02138
04:40:39|0.021374
04:40:40|0.021374
04:40:41|0.021374
04:40:41|0.02138
04:40:43|0.02138
04:40:44|0.02138
04:40:45|0.021376
04:40:45|0.021376
04:40:47|0.021376
04:40:48|0.021376
04:40:49|0.021376
04:40:50|0.021376
04:40:51|0.021376
04:40:52|0.021376
04:40:53|0.021348
04:40:54|0.021348
04:40:56|0.021348
04:40:57|0.021332
04:40:58|0.021348
04:40:59|0.021348
04:41:00|0.021348
04:41:01|0.021348
04:41:02|0.021348
04:41:03|0.021348
04:41:04|0.021348
04:41:05|0.021348
04:41:06|0.021348
04:41:07|0.021367
04:41:08|0.02132
04:41:09|0.02132
04:41:10|0.02132
04:41:11|0.02132
04:41:12|0.021346
04:41:13|0.021348
04:41:14|0.021348
04:41:15|0.021376
04:41:16|0.021376
04:41:19|0.021343
04:41:20|0.021343
04:41:22|0.0213
04:41:23|0.0213
04:41:24|0.0213
04:41:24|0.0213
04:41:25|0.021306
04:41:27|0.021302
04:41:28|0.021302
04:41:29|0.021302
04:41:30|0.021302
04:41:31|0.021254
04:41:31|0.021261
04:41:33|0.021203
04:41:34|0.021203
04:41:35|0.021126
04:41:36|0.021126
04:41:37|0.021156
04:41:38|0.021151
04:41:39|0.021151
04:41:40|0.021151
04:41:41|0.021175
04:41:44|0.021175
04:41:44|0.021157
04:41:46|0.021157
04:41:47|0.021157
04:41:48|0.021157
04:41:48|0.021167
04:41:50|0.021209
04:41:51|0.021209
04:41:52|0.021209
04:41:53|0.021209
04:41:54|0.021197
04:41:56|0.021197
04:41:56|0.021197
04:41:57|0.021197
04:41:58|0.021197
04:42:00|0.021197
04:42:00|0.021197
04:42:02|0.021197
04:42:02|0.021197
04:42:04|0.021197
04:42:05|0.021197
04:42:06|0.021197
04:42:07|0.021197
04:42:08|0.021128
04:42:09|0.021128
04:42:10|0.021166
04:42:11|0.021166
04:42:12|0.021166
04:42:13|0.021155
04:42:14|0.021131
04:42:15|0.021101
04:42:16|0.0211
04:42:17|0.021098
04:42:18|0.021098
04:42:19|0.0211
04:42:20|0.021133
04:42:22|0.021133
04:42:22|0.021133
04:42:24|0.021119
04:42:25|0.021119
04:42:25|0.021119
04:42:27|0.021119
04:42:28|0.021093
04:42:29|0.021071
04:42:31|0.021071
04:42:32|0.021071
04:42:33|0.021071
04:42:34|0.021071
04:42:35|0.021071
04:42:36|0.021071
04:42:37|0.021071
04:42:38|0.021071
04:42:39|0.021071
04:42:40|0.021093
04:42:41|0.021093
04:42:42|0.021093
04:42:43|0.021093
04:42:44|0.021098
04:42:45|0.021098
04:42:46|0.021098
04:42:47|0.021098
04:42:48|0.0211
04:42:49|0.0211
04:42:50|0.0211
04:42:51|0.021112
04:42:52|0.021112
04:42:53|0.021112
04:42:54|0.021112
04:42:55|0.021112
04:42:56|0.021154
04:42:57|0.021118
04:42:58|0.021118
04:42:59|0.021118
04:43:00|0.021118
04:43:02|0.021118
04:43:02|0.021118
04:43:03|0.021093
04:43:05|0.021074
04:43:05|0.021074
04:43:06|0.021074
04:43:08|0.021074
04:43:08|0.021081
04:43:10|0.021081
04:43:10|0.021081
04:43:11|0.021081
04:43:12|0.021115
04:43:13|0.021115
04:43:14|0.021115
04:43:15|0.021115
04:43:16|0.021111
04:43:17|0.021111
04:43:18|0.021111
04:43:19|0.021111
04:43:21|0.02111
04:43:22|0.021106
04:43:24|0.021106
04:43:24|0.021106
04:43:25|0.021106
04:43:27|0.021106
04:43:28|0.021106
04:43:28|0.021106
04:43:30|0.021106
04:43:31|0.021106
04:43:31|0.021106
04:43:32|0.021106
04:43:34|0.021106
04:43:35|0.021093
04:43:36|0.021093
04:43:37|0.021093
04:43:38|0.021093
04:43:39|0.021093
04:43:40|0.021093
04:43:42|0.021093
04:43:42|0.021093
04:43:44|0.021093
04:43:44|0.021093
04:43:45|0.021093
04:43:47|0.021093
04:43:48|0.021093
04:43:48|0.021093
04:43:50|0.021093
04:43:50|0.021093
04:43:52|0.021109
04:43:52|0.021109
04:43:53|0.021109
04:43:54|0.021109
04:43:55|0.021109
04:43:57|0.021109
04:43:58|0.021108
04:43:59|0.021108
04:43:59|0.021111
04:44:01|0.021111
04:44:01|0.021111
04:44:03|0.021111
04:44:03|0.021118
04:44:05|0.021137
04:44:05|0.021137
04:44:06|0.021137
04:44:08|0.021129
04:44:09|0.02114
04:44:10|0.02114
04:44:10|0.02115
04:44:11|0.02115
04:44:12|0.02115
04:44:14|0.02115
04:44:14|0.02115
04:44:15|0.02115
04:44:17|0.02115
04:44:18|0.02115
04:44:19|0.02115
04:44:19|0.02123
04:44:21|0.02123
04:44:22|0.02123
04:44:23|0.02123
04:44:25|0.02123
04:44:26|0.02123
04:44:27|0.021205
04:44:29|0.021205
04:44:29|0.021205
04:44:31|0.02119
04:44:31|0.0212
04:44:32|0.0212
04:44:33|0.0212
04:44:34|0.0212
04:44:35|0.021195
04:44:37|0.021195
04:44:37|0.021195
04:44:39|0.021195
04:44:40|0.021195
04:44:41|0.021195
04:44:41|0.021171
04:44:43|0.021171
04:44:43|0.021171
04:44:44|0.021171
04:44:45|0.021171
04:44:47|0.021171
04:44:48|0.021171
04:44:48|0.021171
04:44:49|0.021171
04:44:51|0.021171
04:44:52|0.021171
04:44:52|0.021204
04:44:54|0.021237
04:44:55|0.021237
04:44:55|0.02124
04:44:56|0.02124
04:44:58|0.02124
04:44:59|0.02124
04:44:59|0.02124
04:45:00|0.02124
04:45:01|0.02124
04:45:03|0.02124
04:45:03|0.02124
04:45:04|0.02124
04:45:05|0.02124
04:45:06|0.02124
04:45:08|0.02124
04:45:08|0.02122
04:45:10|0.02122
04:45:11|0.02122
04:45:12|0.021265
04:45:12|0.021265
04:45:13|0.021265
04:45:15|0.021265
04:45:15|0.021204
04:45:17|0.021204
04:45:18|0.021204
04:45:19|0.021204
04:45:20|0.021204
04:45:21|0.021204
04:45:22|0.021204
04:45:23|0.021204
04:45:24|0.021204
04:45:27|0.021204
04:45:28|0.021204
04:45:29|0.021204
04:45:29|0.021204
04:45:31|0.021204
04:45:32|0.021204
04:45:33|0.021204
04:45:34|0.021204
04:45:35|0.021204
04:45:36|0.021204
04:45:37|0.021204
04:45:38|0.021204
04:45:39|0.021204
04:45:39|0.021204
04:45:41|0.021204
04:45:42|0.021204
04:45:42|0.021204
04:45:43|0.021204
04:45:44|0.021204
04:45:46|0.021259
04:45:47|0.021259
04:45:48|0.021259
04:45:49|0.021259
04:45:50|0.021259
04:45:51|0.021259
04:45:52|0.021259
04:45:53|0.021259
04:45:54|0.021259
04:45:55|0.021259
04:45:56|0.021259
04:45:57|0.021259
04:45:59|0.021259
04:45:59|0.021259
04:46:01|0.021259
04:46:01|0.021259
04:46:02|0.021259
04:46:04|0.021272
04:46:05|0.021272
04:46:05|0.021272
04:46:07|0.021272
04:46:08|0.021272
04:46:09|0.021285
04:46:10|0.021295
04:46:10|0.021311
04:46:12|0.021275
04:46:13|0.021275
04:46:13|0.021275
04:46:15|0.021275
04:46:16|0.021275
04:46:17|0.021278
04:46:17|0.021278
04:46:19|0.021278
04:46:19|0.021278
04:46:20|0.021278
04:46:21|0.021278
04:46:22|0.021278
04:46:23|0.021278
04:46:26|0.021278
04:46:27|0.021278
04:46:28|0.021278
04:46:29|0.021278
04:46:30|0.021278
04:46:31|0.021278
04:46:32|0.021278
04:46:33|0.021277
04:46:34|0.021277
04:46:35|0.021277
04:46:36|0.021277
04:46:37|0.021311
04:46:38|0.021311
04:46:39|0.021311
04:46:40|0.021311
04:46:41|0.021311
04:46:42|0.021311
04:46:43|0.021311
04:46:44|0.021311
04:46:45|0.021311
04:46:46|0.021311
04:46:47|0.021311
04:46:48|0.021311
04:46:49|0.021311
04:46:50|0.021311
04:46:51|0.021311
04:46:52|0.021311
04:46:53|0.021311
04:46:54|0.021319
04:46:55|0.021319
04:46:56|0.021319
04:46:57|0.021319
04:46:58|0.021319
04:46:59|0.021319
04:47:00|0.021319
04:47:02|0.021319
04:47:02|0.021319
04:47:04|0.021319
04:47:04|0.021319
04:47:05|0.021319
04:47:06|0.021319
04:47:07|0.021363
04:47:09|0.021363
04:47:09|0.021363
04:47:10|0.021363
04:47:12|0.021363
04:47:12|0.021363
04:47:13|0.021363
04:47:14|0.021363
04:47:15|0.021363
04:47:17|0.021363
04:47:18|0.021363
04:47:19|0.021363
04:47:20|0.021363
04:47:21|0.021363
04:47:23|0.021363
04:47:23|0.021363
04:47:24|0.021363
04:47:25|0.021363
04:47:28|0.021363
04:47:28|0.021363
04:47:30|0.021363
04:47:30|0.021363
04:47:32|0.021363
04:47:33|0.021363
04:47:33|0.021363
04:47:35|0.021363
04:47:36|0.021363
04:47:36|0.021364
04:47:38|0.021364
04:47:39|0.021364
04:47:40|0.021364
04:47:41|0.021364
04:47:42|0.021364
04:47:44|0.021364
04:47:44|0.021363
04:47:45|0.021363
04:47:47|0.021363
04:47:48|0.021319
04:47:49|0.021319
04:47:50|0.021311
04:47:51|0.021311
04:47:51|0.021311
04:47:52|0.021311
04:47:55|0.021272
04:47:55|0.021272
04:47:56|0.021272
04:47:57|0.021272
04:47:58|0.021311
04:48:00|0.021289
04:48:01|0.021289
04:48:02|0.021289
04:48:03|0.021289
04:48:04|0.021289
04:48:06|0.021289
04:48:07|0.021289
04:48:08|0.021289
04:48:09|0.021289
04:48:10|0.021289
04:48:11|0.021289
04:48:12|0.021289
04:48:13|0.021267
04:48:14|0.021261
04:48:15|0.021261
04:48:16|0.021279
04:48:17|0.021279
04:48:18|0.021279
04:48:19|0.021279
04:48:20|0.021279
04:48:21|0.021279
04:48:22|0.021279
04:48:23|0.021279
04:48:24|0.021279
04:48:25|0.021279
04:48:26|0.021279
04:48:27|0.021279
04:48:28|0.021279
04:48:29|0.021279
04:48:30|0.021279
04:48:32|0.021279
04:48:33|0.021279
04:48:34|0.021279
04:48:34|0.021279
04:48:36|0.021279
04:48:36|0.021279
04:48:38|0.021279
04:48:39|0.021279
04:48:39|0.021259
04:48:40|0.021259
04:48:42|0.021259
04:48:42|0.021259
04:48:43|0.021259
04:48:44|0.021255
04:48:45|0.021255
04:48:46|0.021255
04:48:47|0.021259
04:48:48|0.021259
04:48:49|0.021259
04:48:50|0.021259
04:48:51|0.021259
04:48:52|0.021259
04:48:54|0.021259
04:48:54|0.021259
04:48:56|0.021259
04:48:56|0.021259
04:48:58|0.021259
04:48:59|0.021259
04:49:00|0.021237
04:49:01|0.021243
04:49:02|0.021243
04:49:03|0.021243
04:49:03|0.021243
04:49:06|0.021243
04:49:06|0.021243
04:49:07|0.021243
04:49:08|0.021243
04:49:09|0.021243
04:49:10|0.021243
04:49:11|0.021243
04:49:13|0.021243
04:49:13|0.021253
04:49:14|0.021253
04:49:15|0.021253
04:49:16|0.021256
04:49:17|0.021256
04:49:18|0.021256
04:49:19|0.021243
04:49:20|0.021242
04:49:21|0.021242
04:49:22|0.021242
04:49:23|0.021242
04:49:25|0.021243
04:49:25|0.021243
04:49:26|0.021243
04:49:28|0.021243
04:49:30|0.021243
04:49:31|0.021243
04:49:32|0.021243
04:49:32|0.021243
04:49:34|0.021243
04:49:35|0.021243
04:49:36|0.021243
04:49:37|0.021243
04:49:38|0.021243
04:49:39|0.021243
04:49:40|0.021243
04:49:41|0.021243
04:49:42|0.021243
04:49:43|0.021243
04:49:44|0.021243
04:49:45|0.021243
04:49:46|0.021243
04:49:47|0.021243
04:49:48|0.021243
04:49:49|0.021243
04:49:50|0.021259
04:49:52|0.021259
04:49:53|0.021259
04:49:53|0.021267
04:49:54|0.021267
04:49:55|0.021287
04:49:57|0.021287
04:49:58|0.021287
04:49:59|0.021287
04:50:00|0.021287
04:50:00|0.021287
04:50:02|0.021287
04:50:02|0.021287
04:50:03|0.021287
04:50:04|0.021287
04:50:06|0.021287
04:50:06|0.021318
04:50:08|0.02132
04:50:09|0.021325
04:50:09|0.021335
04:50:11|0.021335
04:50:11|0.021335
04:50:13|0.021335
04:50:14|0.021335
04:50:14|0.021335
04:50:15|0.021335
04:50:16|0.021335
04:50:17|0.021335
04:50:18|0.021335
04:50:19|0.021335
04:50:20|0.021335
04:50:21|0.021335
04:50:24|0.021335
04:50:25|0.021335
04:50:25|0.021335
04:50:26|0.021335
04:50:27|0.021335
04:50:29|0.021335
04:50:29|0.02134
04:50:31|0.02134
04:50:32|0.02134
04:50:34|0.02134
04:50:34|0.02134
04:50:36|0.02134
04:50:37|0.02134
04:50:38|0.02134
04:50:42|0.02134
04:50:42|0.02134
04:50:45|0.02134
04:50:46|0.021345
04:50:46|0.021345
04:50:47|0.021345
04:50:48|0.021345
04:50:49|0.021345
04:50:51|0.021345
04:50:52|0.021386
04:50:53|0.021395
04:50:54|0.021395
04:50:55|0.021395
04:50:57|0.021395
04:50:58|0.021395
04:50:59|0.021386
04:50:59|0.021386
04:51:00|0.021386
04:51:02|0.021386
04:51:03|0.021386
04:51:04|0.021386
04:51:05|0.021386
04:51:06|0.021389
04:51:07|0.021389
04:51:08|0.021389
04:51:09|0.021389
04:51:10|0.021389
04:51:11|0.0214
04:51:13|0.0214
04:51:13|0.0214
04:51:14|0.0214
04:51:15|0.0214
04:51:16|0.0214
04:51:17|0.0214
04:51:18|0.0214
04:51:20|0.0214
04:51:20|0.0214
04:51:21|0.021404
04:51:22|0.021404
04:51:23|0.021404
04:51:24|0.021404
04:51:26|0.021404
04:51:26|0.021404
04:51:27|0.021404
04:51:28|0.021404
04:51:30|0.021404
04:51:31|0.021404
04:51:33|0.021404
04:51:33|0.021412
04:51:35|0.021412
04:51:35|0.021412
04:51:36|0.021412
04:51:38|0.021412
04:51:39|0.021412
04:51:41|0.021412
04:51:42|0.021412
04:51:42|0.021412
04:51:44|0.021409
04:51:45|0.021409
04:51:46|0.021409
04:51:46|0.021409
04:51:47|0.021409
04:51:48|0.021404
04:51:50|0.0214
04:51:51|0.021386
04:51:52|0.021377
04:51:53|0.021377
04:51:54|0.021377
04:51:55|0.02138
04:51:57|0.02138
04:51:57|0.02138
04:51:58|0.02138
04:52:00|0.02138
04:52:01|0.02138
04:52:02|0.02138
04:52:03|0.02138
04:52:04|0.02138
04:52:05|0.021348
04:52:05|0.021348
04:52:07|0.021348
04:52:08|0.02135
04:52:09|0.02135
04:52:10|0.021365
04:52:10|0.021359
04:52:12|0.021359
04:52:13|0.02134
04:52:13|0.02134
04:52:15|0.021341
04:52:16|0.021341
04:52:17|0.021342
04:52:18|0.021298
04:52:18|0.02134
04:52:20|0.02134
04:52:21|0.021341
04:52:22|0.021341
04:52:23|0.021341
04:52:24|0.021341
04:52:25|0.021341
04:52:26|0.021341
04:52:27|0.021341
04:52:28|0.021341
04:52:29|0.021335
04:52:30|0.021335
04:52:31|0.021339
04:52:32|0.021359
04:52:33|0.021359
04:52:34|0.021359
04:52:35|0.021359
04:52:36|0.02133
04:52:37|0.02133
04:52:38|0.021359
04:52:40|0.021359
04:52:40|0.021359
04:52:42|0.021359
04:52:42|0.021359
04:52:43|0.021359
04:52:45|0.021359
04:52:46|0.021369
04:52:47|0.021369
04:52:48|0.021369
04:52:49|0.021369
04:52:50|0.021369
04:52:51|0.021369
04:52:52|0.021369
04:52:53|0.021369
04:52:54|0.021369
04:52:55|0.021369
04:52:55|0.021369
04:52:57|0.021369
04:52:58|0.021369
04:52:59|0.021369
04:53:01|0.021369
04:53:01|0.021369
04:53:03|0.021375
04:53:04|0.021375
04:53:05|0.021365
04:53:05|0.021365
04:53:06|0.021365
04:53:07|0.021365
04:53:08|0.021365
04:53:09|0.02138
04:53:11|0.02138
04:53:11|0.02138
04:53:12|0.02138
04:53:13|0.021373
04:53:14|0.021373
04:53:15|0.021373
04:53:16|0.021373
04:53:18|0.021373
04:53:18|0.02138
04:53:19|0.02138
04:53:20|0.02138
04:53:21|0.02138
04:53:22|0.02138
04:53:24|0.02138
04:53:24|0.02138
04:53:26|0.02138
04:53:27|0.02138
04:53:27|0.02138
04:53:29|0.02138
04:53:29|0.02138
04:53:30|0.02138
04:53:32|0.021372
04:53:34|0.021372
04:53:34|0.02138
04:53:36|0.02138
04:53:37|0.02138
04:53:38|0.02138
04:53:39|0.02138
04:53:40|0.02138
04:53:40|0.02138
04:53:42|0.02138
04:53:43|0.02138
04:53:44|0.02138
04:53:45|0.02138
04:53:46|0.02138
04:53:47|0.02138
04:53:48|0.02138
04:53:49|0.021375
04:53:50|0.021375
04:53:51|0.021375
04:53:52|0.021375
04:53:53|0.021375
04:53:54|0.021375
04:53:55|0.021375
04:53:56|0.021413
04:53:57|0.0214
04:53:59|0.0214
04:53:59|0.0214
04:54:00|0.0214
04:54:01|0.0214
04:54:02|0.0214
04:54:03|0.0214
04:54:04|0.0214
04:54:05|0.021414
04:54:06|0.021429
04:54:07|0.021429
04:54:09|0.021429
04:54:09|0.021429
04:54:11|0.021429
04:54:11|0.021429
04:54:12|0.021429
04:54:13|0.021429
04:54:15|0.021424
04:54:15|0.021404
04:54:16|0.021429
04:54:18|0.021429
04:54:18|0.021429
04:54:21|0.021429
04:54:21|0.021429
04:54:22|0.021429
04:54:23|0.021429
04:54:24|0.021429
04:54:25|0.021429
04:54:27|0.021429
04:54:27|0.021429
04:54:28|0.021429
04:54:29|0.021429
04:54:30|0.021429
04:54:31|0.021429
04:54:33|0.021429
04:54:34|0.021429
04:54:35|0.021429
04:54:37|0.021429
04:54:38|0.021429
04:54:39|0.021429
04:54:40|0.021429
04:54:40|0.021429
04:54:41|0.021429
04:54:43|0.021392
04:54:43|0.021392
04:54:44|0.021392
04:54:46|0.021392
04:54:47|0.021392
04:54:49|0.021392
04:54:49|0.021392
04:54:51|0.021392
04:54:51|0.021392
04:54:53|0.021392
04:54:53|0.021392
04:54:55|0.021392
04:54:55|0.021392
04:54:56|0.021392
04:54:58|0.021392
04:54:58|0.021429
04:54:59|0.021429
04:55:00|0.021429
04:55:01|0.021429
04:55:03|0.021429
04:55:03|0.021429
04:55:05|0.021429
04:55:06|0.021438
04:55:07|0.021438
04:55:07|0.02143
04:55:08|0.02143
04:55:10|0.02143
04:55:11|0.02143
04:55:12|0.02143
04:55:13|0.02143
04:55:14|0.02143
04:55:15|0.02143
04:55:17|0.02143
04:55:18|0.02143
04:55:19|0.02143
04:55:19|0.02143
04:55:20|0.02143
04:55:21|0.02143
04:55:23|0.02143
04:55:24|0.02143
04:55:24|0.02143
04:55:25|0.02143
04:55:27|0.02143
04:55:28|0.02143
04:55:29|0.02143
04:55:30|0.02143
04:55:30|0.02143
04:55:32|0.02143
04:55:33|0.02143
04:55:35|0.02143
04:55:36|0.02143
04:55:38|0.02143
04:55:39|0.02143
04:55:39|0.02143
04:55:41|0.021468
04:55:42|0.021468
04:55:43|0.021468
04:55:43|0.021468
04:55:45|0.021468
04:55:46|0.021468
04:55:47|0.021468
04:55:47|0.021468
04:55:48|0.021468
04:55:50|0.021468
04:55:50|0.021447
04:55:52|0.021447
04:55:53|0.02147
04:55:54|0.021472
04:55:55|0.021472
04:55:56|0.021472
04:55:57|0.021472
04:55:58|0.021472
04:55:59|0.021472
04:56:00|0.021472
04:56:01|0.021472
04:56:02|0.021472
04:56:03|0.021472
04:56:04|0.021472
04:56:05|0.021472
04:56:06|0.02143
04:56:07|0.02143
04:56:08|0.02143
04:56:12|0.02143
04:56:13|0.02145
04:56:14|0.02145
04:56:15|0.02145
04:56:16|0.02145
04:56:17|0.02145
04:56:18|0.02145
04:56:19|0.021433
04:56:20|0.021433
04:56:21|0.021433
04:56:22|0.021433
04:56:23|0.021433
04:56:24|0.021433
04:56:25|0.021433
04:56:26|0.021433
04:56:27|0.021433
04:56:28|0.021433
04:56:29|0.021433
04:56:30|0.021433
04:56:31|0.021433
04:56:32|0.021433
04:56:33|0.021433
04:56:34|0.021433
04:56:35|0.021465
04:56:36|0.021465
04:56:37|0.021465
04:56:38|0.021465
04:56:39|0.021471
04:56:40|0.021471
04:56:41|0.021471
04:56:43|0.021471
04:56:44|0.021471
04:56:44|0.021471
04:56:46|0.021471
04:56:46|0.021471
04:56:48|0.021471
04:56:50|0.021472
04:56:51|0.021472
04:56:51|0.021472
04:56:52|0.021472
04:56:53|0.021472
04:56:54|0.021472
04:56:55|0.02145
04:56:57|0.02143
04:56:57|0.02143
04:56:58|0.02143
04:57:00|0.02143
04:57:00|0.02143
04:57:02|0.02143
04:57:02|0.021437
04:57:03|0.021437
04:57:05|0.021437
04:57:05|0.021439
04:57:07|0.021431
04:57:07|0.021431
04:57:09|0.021431
04:57:12|0.021431
04:57:13|0.021431
04:57:14|0.021431
04:57:15|0.021431
04:57:16|0.021431
04:57:17|0.021431
04:57:18|0.021431
04:57:19|0.021431
04:57:20|0.02144
04:57:21|0.02144
04:57:22|0.02144
04:57:23|0.02144
04:57:24|0.02144
04:57:25|0.02144
04:57:26|0.02144
04:57:27|0.02144
04:57:28|0.02144
04:57:29|0.02144
04:57:30|0.02144
04:57:31|0.02144
04:57:32|0.02144
04:57:33|0.02144
04:57:34|0.02144
04:57:35|0.02144
04:57:38|0.021446
04:57:38|0.021446
04:57:40|0.021446
04:57:41|0.021446
04:57:41|0.021446
04:57:43|0.021446
04:57:43|0.021446
04:57:44|0.021446
04:57:46|0.021446
04:57:46|0.021446
04:57:47|0.021446
04:57:49|0.021446
04:57:50|0.021446
04:57:51|0.021446
04:57:51|0.021446
04:57:53|0.021446
04:57:54|0.021446
04:57:55|0.021446
04:57:56|0.021446
04:57:57|0.021446
04:57:58|0.021446
04:57:59|0.021446
04:58:00|0.021446
04:58:01|0.021446
04:58:02|0.021446
04:58:03|0.021446
04:58:04|0.021446
04:58:05|0.021446
04:58:06|0.021446
04:58:07|0.021446
04:58:08|0.021446
04:58:09|0.021446
04:58:10|0.021446
04:58:11|0.021446
04:58:12|0.021446
04:58:13|0.021446
04:58:14|0.021446
04:58:15|0.021446
04:58:16|0.021446
04:58:17|0.021446
04:58:18|0.021446
04:58:19|0.021446
04:58:20|0.021446
04:58:21|0.021446
04:58:22|0.021446
04:58:23|0.021468
04:58:24|0.021468
04:58:26|0.021468
04:58:27|0.021468
04:58:28|0.021468
04:58:29|0.021468
04:58:30|0.021468
04:58:30|0.021468
04:58:32|0.021468
04:58:33|0.021472
04:58:34|0.021472
04:58:35|0.021472
04:58:36|0.021472
04:58:38|0.021472
04:58:38|0.021472
04:58:40|0.021472
04:58:41|0.021472
04:58:43|0.021535
04:58:44|0.021535
04:58:44|0.021535
04:58:46|0.021535
04:58:47|0.021535
04:58:47|0.021535
04:58:49|0.021535
04:58:50|0.021535
04:58:51|0.021535
04:58:51|0.021535
04:58:53|0.021535
04:58:54|0.021535
04:58:54|0.021535
04:58:56|0.021535
04:58:57|0.021525
04:58:57|0.021525
04:58:59|0.021525
04:58:59|0.021525
04:59:01|0.021518
04:59:02|0.021526
04:59:03|0.021526
04:59:05|0.021527
04:59:05|0.021525
04:59:06|0.021525
04:59:07|0.021525
04:59:08|0.021525
04:59:09|0.021525
04:59:10|0.021525
04:59:11|0.02152
04:59:12|0.021521
04:59:14|0.021521
04:59:15|0.021521
04:59:16|0.021513
04:59:17|0.021513
04:59:18|0.021513
04:59:19|0.021513
04:59:20|0.021513
04:59:21|0.021513
04:59:22|0.021513
04:59:23|0.021513
04:59:25|0.021513
04:59:25|0.021513
04:59:29|0.021513
04:59:30|0.021513
04:59:31|0.021513
04:59:32|0.021513
04:59:32|0.021513
04:59:33|0.021513
04:59:35|0.021513
04:59:36|0.021513
04:59:37|0.021513
04:59:39|0.021513
04:59:40|0.021513
04:59:41|0.021513
04:59:41|0.021513
04:59:43|0.021513
04:59:43|0.021513
04:59:46|0.021518
04:59:47|0.021493
04:59:48|0.021493
04:59:49|0.021493
04:59:50|0.021493
04:59:51|0.02149
04:59:52|0.021442
04:59:53|0.021459
04:59:54|0.021459
04:59:55|0.021459
04:59:56|0.021459
04:59:57|0.021459
04:59:59|0.021459
05:00:00|0.021459
05:00:01|0.021459
05:00:03|0.021459
05:00:03|0.021459
05:00:05|0.021451
05:00:06|0.021451
05:00:07|0.021451
05:00:08|0.021451
05:00:10|0.021451
05:00:11|0.021451
05:00:12|0.021459
05:00:13|0.021451
05:00:14|0.021451
05:00:14|0.021472
05:00:15|0.021472
05:00:17|0.021472
05:00:17|0.021472
05:00:18|0.021462
05:00:19|0.021462
05:00:20|0.021462
05:00:21|0.021488
05:00:22|0.021488
05:00:24|0.021488
05:00:25|0.021488
05:00:25|0.021488
05:00:27|0.021488
05:00:27|0.021488
05:00:29|0.021488
05:00:29|0.021488
05:00:31|0.021488
05:00:31|0.021488
05:00:33|0.021488
05:00:33|0.021488
05:00:35|0.021488
05:00:36|0.021488
05:00:36|0.021488
05:00:37|0.021488
05:00:39|0.021488
05:00:41|0.021488
05:00:42|0.021488
05:00:43|0.021488
05:00:44|0.021488
05:00:45|0.021488
05:00:46|0.021488
05:00:47|0.021488
05:00:48|0.021488
05:00:49|0.021488
05:00:50|0.021488
05:00:51|0.021488
05:00:52|0.021488
05:00:54|0.02149
05:00:55|0.02149
05:00:56|0.02149
05:00:57|0.02149
05:00:58|0.02149
05:00:59|0.02149
05:01:00|0.02149
05:01:01|0.021495
05:01:02|0.021495
05:01:03|0.021495
05:01:04|0.021495
05:01:05|0.021495
05:01:06|0.021495
05:01:07|0.021495
05:01:08|0.021495
05:01:12|0.021495
05:01:12|0.021525
05:01:13|0.021525
05:01:14|0.021525
05:01:15|0.021525
05:01:17|0.021525
05:01:17|0.021525
05:01:18|0.021525
05:01:20|0.021525
05:01:20|0.021525
05:01:22|0.021541
05:01:23|0.021549
05:01:23|0.021549
05:01:25|0.021549
05:01:27|0.021549
05:01:27|0.021549
05:01:28|0.021526
05:01:29|0.021526
05:01:30|0.021526
05:01:32|0.021526
05:01:32|0.021526
05:01:34|0.021526
05:01:34|0.021526
05:01:36|0.021526
05:01:37|0.021526
05:01:37|0.021526
05:01:38|0.021526
05:01:39|0.021526
05:01:41|0.021526
05:01:42|0.021526
05:01:43|0.021526
05:01:44|0.021526
05:01:45|0.021526
05:01:47|0.021526
05:01:48|0.021526
05:01:48|0.021546
05:01:50|0.021546
05:01:51|0.021546
05:01:52|0.021546
05:01:53|0.021567
05:01:53|0.021567
05:01:55|0.021567
05:01:56|0.021567
05:01:56|0.021567
05:01:57|0.021567
05:01:59|0.021538
05:01:59|0.021538
05:02:00|0.021538
05:02:02|0.021538
05:02:02|0.021538
05:02:04|0.021538
05:02:04|0.021538
05:02:05|0.021538
05:02:07|0.021538
05:02:07|0.021523
05:02:08|0.021523
05:02:10|0.021488
05:02:11|0.021488
05:02:12|0.021488
05:02:14|0.021488
05:02:15|0.021488
05:02:16|0.021488
05:02:16|0.021468
05:02:17|0.021463
05:02:18|0.021463
05:02:20|0.02146
05:02:20|0.02146
05:02:21|0.02146
05:02:22|0.02146
05:02:25|0.021462
05:02:26|0.021462
05:02:27|0.021462
05:02:28|0.021462
05:02:29|0.021462
05:02:30|0.021462
05:02:31|0.021462
05:02:32|0.021462
05:02:33|0.021462
05:02:34|0.021462
05:02:35|0.021468
05:02:37|0.021468
05:02:38|0.021468
05:02:38|0.021494
05:02:40|0.021494
05:02:42|0.021488
05:02:44|0.021488
05:02:45|0.021488
05:02:46|0.021488
05:02:46|0.021488
05:02:48|0.021488
05:02:49|0.021488
05:02:50|0.021488
05:02:51|0.021488
05:02:51|0.021488
05:02:52|0.021488
05:02:54|0.021488
05:02:55|0.021488
05:02:56|0.021488
05:02:57|0.021488
05:02:58|0.021488
05:02:59|0.021488
05:03:00|0.021488
05:03:00|0.021488
05:03:02|0.021488
05:03:04|0.021488
05:03:05|0.021483
05:03:05|0.021483
05:03:07|0.021483
05:03:08|0.021483
05:03:09|0.021483
05:03:09|0.021483
05:03:10|0.021483
05:03:12|0.021483
05:03:13|0.021483
05:03:14|0.021483
05:03:15|0.021483
05:03:16|0.021483
05:03:17|0.021483
05:03:18|0.021494
05:03:19|0.021494
05:03:21|0.021499
05:03:22|0.021499
05:03:23|0.021499
05:03:24|0.021499
05:03:25|0.021499
05:03:26|0.021499
05:03:27|0.021499
05:03:28|0.021499
05:03:29|0.021499
05:03:29|0.021499
05:03:31|0.021499
05:03:32|0.021499
05:03:33|0.021499
05:03:33|0.021499
05:03:35|0.021499
05:03:37|0.021499
05:03:38|0.021499
05:03:39|0.021499
05:03:40|0.021499
05:03:41|0.021499
05:03:42|0.021499
05:03:44|0.021499
05:03:45|0.021499
05:03:46|0.021499
05:03:47|0.021499
05:03:48|0.021499
05:03:49|0.021499
05:03:50|0.021499
05:03:52|0.021499
05:03:53|0.021499
05:03:53|0.021499
05:03:55|0.021499
05:03:56|0.0215
05:03:56|0.0215
05:04:01|0.0215
05:04:02|0.021496
05:04:04|0.0215
05:04:04|0.021499
05:04:05|0.021499
05:04:07|0.021499
05:04:08|0.021499
05:04:08|0.021499
05:04:10|0.021496
05:04:11|0.021496
05:04:12|0.021496
05:04:13|0.021496
05:04:13|0.021496
05:04:15|0.021496
05:04:16|0.021499
05:04:17|0.021499
05:04:18|0.021499
05:04:19|0.021499
05:04:20|0.021499
05:04:21|0.021499
05:04:22|0.021499
05:04:23|0.021481
05:04:24|0.021481
05:04:25|0.021481
05:04:27|0.021481
05:04:27|0.021481
05:04:28|0.021481
05:04:29|0.021481
05:04:30|0.021481
05:04:31|0.021465
05:04:32|0.021465
05:04:34|0.021458
05:04:34|0.021458
05:04:35|0.021452
05:04:36|0.021452
05:04:38|0.021452
05:04:38|0.021452
05:04:40|0.021452
05:04:40|0.021452
05:04:41|0.021452
05:04:43|0.021452
05:04:45|0.021452
05:04:45|0.021452
05:04:47|0.021452
05:04:47|0.021452
05:04:49|0.02143
05:04:50|0.021431
05:04:51|0.021431
05:04:51|0.021431
05:04:53|0.021431
05:04:54|0.021431
05:04:55|0.02143
05:04:57|0.02143
05:04:57|0.02143
05:04:58|0.02143
05:04:59|0.02143
05:05:00|0.02143
05:05:01|0.02143
05:05:02|0.02143
05:05:03|0.02143
05:05:04|0.02143
05:05:05|0.021403
05:05:06|0.021403
05:05:08|0.021403
05:05:08|0.021422
05:05:09|0.021422
05:05:10|0.021416
05:05:11|0.021416
05:05:12|0.021405
05:05:13|0.021405
05:05:14|0.021405
05:05:15|0.021405
05:05:16|0.021405
05:05:17|0.021405
05:05:18|0.021405
05:05:19|0.021405
05:05:20|0.021405
05:05:21|0.021405
05:05:22|0.021405
05:05:23|0.021405
05:05:25|0.021405
05:05:25|0.021428
05:05:27|0.021428
05:05:28|0.021428
05:05:28|0.021428
05:05:29|0.021428
05:05:31|0.021428
05:05:32|0.021428
05:05:32|0.021428
05:05:33|0.021428
05:05:34|0.021428
05:05:35|0.021428
05:05:36|0.021428
05:05:38|0.021428
05:05:38|0.021428
05:05:39|0.021428
05:05:40|0.021428
05:05:41|0.021428
05:05:43|0.021428
05:05:44|0.021428
05:05:46|0.021428
05:05:47|0.021428
05:05:47|0.021428
05:05:49|0.021428
05:05:50|0.021428
05:05:51|0.021428
05:05:51|0.021428
05:05:52|0.021428
05:05:53|0.021428
05:05:54|0.021428
05:05:55|0.021426
05:05:56|0.021426
05:05:57|0.021427
05:05:59|0.021427
05:06:00|0.021418
05:06:00|0.021418
05:06:02|0.021418
05:06:02|0.021418
05:06:04|0.021427
05:06:04|0.021427
05:06:06|0.021427
05:06:06|0.021427
05:06:07|0.021418
05:06:08|0.021418
05:06:10|0.021428
05:06:11|0.021428
05:06:12|0.02143
05:06:13|0.021443
05:06:14|0.021443
05:06:15|0.021443
05:06:16|0.021443
05:06:17|0.021453
05:06:18|0.021454
05:06:20|0.021446
05:06:21|0.021446
05:06:21|0.021446
05:06:22|0.021446
05:06:23|0.021446
05:06:24|0.021446
05:06:26|0.021446
05:06:27|0.021446
05:06:27|0.021446
05:06:29|0.021446
05:06:30|0.021446
05:06:31|0.021446
05:06:32|0.021446
05:06:33|0.021446
05:06:34|0.021446
05:06:35|0.021446
05:06:36|0.021446
05:06:37|0.021447
05:06:38|0.021447
05:06:39|0.021447
05:06:40|0.021447
05:06:41|0.021447
05:06:42|0.021447
05:06:43|0.021465
05:06:44|0.021465
05:06:45|0.021465
05:06:46|0.021465
05:06:47|0.02148
05:06:49|0.02148
05:06:49|0.02148
05:06:51|0.02148
05:06:52|0.02148
05:06:53|0.02148
05:06:54|0.02148
05:06:54|0.02148
05:06:56|0.02148
05:06:57|0.02148
05:06:58|0.02148
05:06:59|0.02148
05:07:00|0.02148
05:07:01|0.02148
05:07:02|0.02148
05:07:03|0.02148
05:07:04|0.02148
05:07:05|0.02148
05:07:06|0.02148
05:07:07|0.02148
05:07:08|0.02148
05:07:09|0.02148
05:07:10|0.02148
05:07:11|0.02148
05:07:12|0.02148
05:07:13|0.02148
05:07:15|0.02148
05:07:15|0.02148
05:07:17|0.02148
05:07:18|0.02148
05:07:19|0.02148
05:07:20|0.021484
05:07:20|0.021484
05:07:21|0.021484
05:07:22|0.021484
05:07:24|0.021486
05:07:24|0.021486
05:07:26|0.021486
05:07:27|0.021486
05:07:27|0.021486
05:07:29|0.021486
05:07:30|0.021486
05:07:31|0.021486
05:07:32|0.021486
05:07:33|0.021486
05:07:34|0.021486
05:07:35|0.021486
05:07:36|0.021486
05:07:37|0.021486
05:07:38|0.021486
05:07:40|0.021486
05:07:40|0.021486
05:07:42|0.021486
05:07:42|0.021486
05:07:44|0.021486
05:07:44|0.021486
05:07:45|0.021486
05:07:47|0.021486
05:07:48|0.021486
05:07:48|0.021486
05:07:49|0.021486
05:07:51|0.021486
05:07:52|0.021486
05:07:54|0.021486
05:07:54|0.021486
05:07:56|0.021486
05:07:56|0.021486
05:07:58|0.021486
05:07:58|0.021486
05:08:00|0.021486
05:08:01|0.021486
05:08:01|0.021486
05:08:03|0.021486
05:08:04|0.021486
05:08:04|0.021486
05:08:06|0.021486
05:08:06|0.021491
05:08:08|0.021491
05:08:09|0.021462
05:08:10|0.021462
05:08:11|0.021462
05:08:12|0.021462
05:08:14|0.021462
05:08:15|0.021462
05:08:16|0.021462
05:08:17|0.021462
05:08:18|0.021462
05:08:19|0.021462
05:08:20|0.021462
05:08:21|0.021462
05:08:21|0.021462
05:08:23|0.021462
05:08:23|0.021462
05:08:25|0.021416
05:08:25|0.021417
05:08:27|0.021417
05:08:28|0.021417
05:08:29|0.0214
05:08:30|0.0214
05:08:31|0.0214
05:08:32|0.0214
05:08:33|0.0214
05:08:34|0.0214
05:08:35|0.021375
05:08:36|0.021375
05:08:37|0.021374
05:08:38|0.021374
05:08:39|0.021374
05:08:41|0.021397
05:08:41|0.021397
05:08:42|0.021397
05:08:44|0.021397
05:08:44|0.021397
05:08:46|0.021397
05:08:47|0.021397
05:08:48|0.021397
05:08:48|0.021397
05:08:50|0.021397
05:08:51|0.021397
05:08:52|0.0214
05:08:53|0.0214
05:08:54|0.0214
05:08:55|0.0214
05:08:57|0.0214
05:08:58|0.0214
05:08:59|0.0214
05:08:59|0.0214
05:09:00|0.0214
05:09:01|0.02138
05:09:03|0.02138
05:09:04|0.02138
05:09:05|0.02138
05:09:06|0.02138
05:09:07|0.02138
05:09:08|0.02138
05:09:10|0.02138
05:09:10|0.02138
05:09:12|0.021386
05:09:19|0.021386
05:09:20|0.02138
05:09:20|0.021375
05:09:21|0.021375
05:09:23|0.021375
05:09:25|0.021375
05:09:26|0.021375
05:09:28|0.021375
05:09:28|0.021375
05:09:29|0.021375
05:09:30|0.021378
05:09:31|0.021378
05:09:33|0.021378
05:09:34|0.021378
05:09:34|0.021378
05:09:35|0.021378
05:09:37|0.021378
05:09:38|0.021378
05:09:39|0.021378
05:09:40|0.021378
05:09:41|0.021378
05:09:42|0.021378
05:09:43|0.021378
05:09:43|0.021378
05:09:45|0.021378
05:09:46|0.021378
05:09:47|0.021378
05:09:48|0.021378
05:09:50|0.021378
05:09:50|0.021378
05:09:52|0.021378
05:09:53|0.021378
05:09:54|0.021378
05:09:55|0.021381
05:09:56|0.021381
05:09:57|0.021381
05:09:58|0.021381
05:09:59|0.021381
05:10:00|0.021381
05:10:01|0.021381
05:10:03|0.021381
05:10:03|0.021383
05:10:05|0.021383
05:10:06|0.021383
05:10:08|0.021383
05:10:09|0.021383
05:10:09|0.021383
05:10:10|0.021383
05:10:12|0.021413
05:10:15|0.021412
05:10:16|0.021414
05:10:17|0.021414
05:10:18|0.021433
05:10:19|0.021433
05:10:19|0.021433
05:10:20|0.021433
05:10:22|0.021433
05:10:23|0.021433
05:10:24|0.021433
05:10:26|0.021433
05:10:26|0.021433
05:10:27|0.021433
05:10:28|0.021433
05:10:30|0.021433
05:10:31|0.021433
05:10:31|0.021433
05:10:32|0.021433
05:10:33|0.021433
05:10:34|0.021447
05:10:36|0.021447
05:10:36|0.021454
05:10:38|0.021454
05:10:38|0.021454
05:10:39|0.021454
05:10:40|0.021454
05:10:42|0.021454
05:10:42|0.021454
05:10:43|0.021454
05:10:44|0.021454
05:10:45|0.021454
05:10:47|0.021454
05:10:47|0.021454
05:10:49|0.021454
05:10:51|0.021454
05:10:52|0.021454
05:10:52|0.021454
05:10:53|0.021454
05:10:55|0.021454
05:10:56|0.021454
05:10:56|0.021454
05:10:57|0.021454
05:10:59|0.021454
05:11:00|0.021454
05:11:01|0.021454
05:11:03|0.021454
05:11:04|0.021454
05:11:04|0.021454
05:11:05|0.021454
05:11:06|0.021454
05:11:08|0.021454
05:11:09|0.021454
05:11:09|0.021454
05:11:10|0.021454
05:11:11|0.021454
05:11:13|0.021454
05:11:14|0.021454
05:11:14|0.021454
05:11:15|0.021454
05:11:17|0.021454
05:11:17|0.021454
05:11:18|0.021454
05:11:19|0.021535
05:11:20|0.021535
05:11:22|0.021535
05:11:22|0.021535
05:11:23|0.021535
05:11:24|0.021535
05:11:25|0.021535
05:11:26|0.021535
05:11:27|0.021535
05:11:29|0.021535
05:11:30|0.021535
05:11:31|0.021535
05:11:32|0.021504
05:11:32|0.021504
05:11:34|0.021515
05:11:35|0.021515
05:11:36|0.021515
05:11:37|0.021514
05:11:38|0.021466
05:11:39|0.021466
05:11:40|0.021475
05:11:41|0.021475
05:11:42|0.021475
05:11:43|0.021475
05:11:44|0.021475
05:11:45|0.021475
05:11:46|0.021475
05:11:47|0.021475
05:11:48|0.021475
05:11:49|0.021475
05:11:50|0.021475
05:11:51|0.021475
05:11:52|0.021475
05:11:54|0.021475
05:11:54|0.021475
05:11:56|0.021475
05:11:57|0.021475
05:11:58|0.021475
05:11:59|0.021475
05:12:00|0.021475
05:12:02|0.021475
05:12:02|0.021475
05:12:04|0.021475
05:12:04|0.021475
05:12:05|0.021475
05:12:06|0.021475
05:12:10|0.021475
05:12:10|0.021535
05:12:11|0.021535
05:12:13|0.021535
05:12:13|0.021535
05:12:14|0.021535
05:12:15|0.021535
05:12:18|0.02153
05:12:18|0.02153
05:12:19|0.02153
05:12:20|0.02153
05:12:21|0.021534
05:12:22|0.021534
05:12:24|0.021534
05:12:24|0.021534
05:12:26|0.021534
05:12:27|0.021534
05:12:28|0.021534
05:12:29|0.021534
05:12:29|0.021534
05:12:31|0.021534
05:12:31|0.021534
05:12:33|0.021534
05:12:34|0.021534
05:12:35|0.021534
05:12:35|0.021534
05:12:37|0.021534
05:12:37|0.021534
05:12:41|0.021534
05:12:42|0.021534
05:12:43|0.021534
05:12:44|0.021534
05:12:45|0.021534
05:12:46|0.021534
05:12:47|0.021534
05:12:48|0.021534
05:12:49|0.021534
05:12:50|0.021534
05:12:52|0.021534
05:12:52|0.021534
05:12:54|0.021534
05:12:55|0.021561
05:12:56|0.021561
05:12:57|0.021561
05:12:59|0.021561
05:13:01|0.021561
05:13:02|0.021561
05:13:03|0.021561
05:13:04|0.021561
05:13:04|0.021561
05:13:06|0.021561
05:13:07|0.021561
05:13:07|0.021561
05:13:08|0.021561
05:13:10|0.021561
05:13:11|0.021561
05:13:12|0.021619
05:13:12|0.021619
05:13:14|0.021619
05:13:14|0.021619
05:13:15|0.021619
05:13:16|0.021619
05:13:17|0.021619
05:13:19|0.021619
05:13:19|0.021619
05:13:21|0.021619
05:13:22|0.021619
05:13:23|0.021619
05:13:23|0.021619
05:13:24|0.021619
05:13:26|0.021619
05:13:27|0.021619
05:13:27|0.021619
05:13:28|0.021619
05:13:29|0.021619
05:13:30|0.021619
05:13:32|0.021619
05:13:33|0.021619
05:13:34|0.021708
05:13:35|0.021708
05:13:36|0.021695
05:13:37|0.021695
05:13:38|0.021695
05:13:39|0.021695
05:13:40|0.021695
05:13:41|0.021695
05:13:42|0.021695
05:13:43|0.021702
05:13:44|0.021702
05:13:45|0.021702
05:13:46|0.021702
05:13:47|0.021702
05:13:48|0.021702
05:13:49|0.021702
05:13:50|0.021702
05:13:51|0.021702
05:13:53|0.021727
05:13:54|0.021727
05:13:55|0.021703
05:13:56|0.021703
05:13:57|0.021703
05:13:59|0.021702
05:14:00|0.021724
05:14:00|0.02171
05:14:01|0.02171
05:14:03|0.021705
05:14:03|0.021705
05:14:05|0.021723
05:14:05|0.021709
05:14:07|0.021709
05:14:08|0.021709
05:14:08|0.021709
05:14:10|0.021709
05:14:11|0.021688
05:14:12|0.021688
05:14:13|0.021688
05:14:14|0.021688
05:14:15|0.021688
05:14:16|0.021688
05:14:17|0.021688
05:14:18|0.021688
05:14:19|0.021681
05:14:20|0.021681
05:14:21|0.021681
05:14:22|0.021681
05:14:23|0.021681
05:14:24|0.021681
05:14:25|0.021681
05:14:26|0.021681
05:14:27|0.021681
05:14:28|0.021681
05:14:29|0.021681
05:14:30|0.021681
05:14:31|0.021681
05:14:32|0.021681
05:14:33|0.021681
05:14:34|0.021681
05:14:35|0.021678
05:14:36|0.021678
05:14:37|0.021678
05:14:38|0.021681
05:14:39|0.021681
05:14:40|0.021681
05:14:41|0.021681
05:14:42|0.021681
05:14:43|0.021681
05:14:44|0.021681
05:14:45|0.021667
05:14:46|0.021684
05:14:47|0.021684
05:14:48|0.021684
05:14:49|0.021684
05:14:50|0.021676
05:14:51|0.021676
05:14:52|0.021676
05:14:53|0.021676
05:14:54|0.021676
05:14:55|0.021676
05:14:57|0.021676
05:14:58|0.021676
05:14:59|0.021676
05:15:00|0.021663
05:15:01|0.021663
05:15:01|0.021667
05:15:03|0.021667
05:15:04|0.021667
05:15:04|0.021667
05:15:05|0.021667
05:15:07|0.021667
05:15:07|0.021667
05:15:09|0.021672
05:15:09|0.021672
05:15:10|0.021672
05:15:12|0.021672
05:15:13|0.02168
05:15:14|0.021641
05:15:15|0.021639
05:15:15|0.021639
05:15:16|0.021639
05:15:17|0.021639
05:15:18|0.021639
05:15:19|0.021639
05:15:21|0.021639
05:15:21|0.021639
05:15:23|0.021639
05:15:24|0.021639
05:15:24|0.021639
05:15:25|0.021639
05:15:26|0.021639
05:15:28|0.021639
05:15:28|0.021637
05:15:29|0.021637
05:15:30|0.021637
05:15:31|0.021637
05:15:32|0.021637
05:15:33|0.021637
05:15:34|0.021637
05:15:35|0.021637
05:15:37|0.021637
05:15:37|0.021637
05:15:39|0.021637
05:15:40|0.021637
05:15:41|0.021646
05:15:42|0.021646
05:15:42|0.021646
05:15:43|0.021646
05:15:44|0.021646
05:15:45|0.021646
05:15:46|0.021646
05:15:50|0.021646
05:15:51|0.021646
05:15:52|0.021651
05:15:53|0.021682
05:15:55|0.021682
05:15:56|0.021682
05:15:58|0.021682
05:15:59|0.021682
05:16:00|0.021682
05:16:01|0.021682
05:16:02|0.021682
05:16:03|0.0217
05:16:05|0.0217
05:16:05|0.0217
05:16:06|0.0217
05:16:08|0.0217
05:16:09|0.0217
05:16:09|0.0217
05:16:10|0.0217
05:16:12|0.0217
05:16:13|0.0217
05:16:13|0.0217
05:16:14|0.021666
05:16:16|0.021666
05:16:16|0.021666
05:16:18|0.021666
05:16:19|0.021666
05:16:22|0.021666
05:16:23|0.021666
05:16:24|0.021666
05:16:25|0.021666
05:16:25|0.021666
05:16:27|0.021677
05:16:28|0.021677
05:16:29|0.02167
05:16:30|0.02167
05:16:30|0.02167
05:16:33|0.02167
05:16:33|0.02167
05:16:35|0.02167
05:16:36|0.0217
05:16:36|0.0217
05:16:38|0.0217
05:16:38|0.0217
05:16:39|0.0217
05:16:40|0.0217
05:16:41|0.0217
05:16:43|0.0217
05:16:44|0.021702
05:16:45|0.021702
05:16:45|0.021702
05:16:47|0.021725
05:16:48|0.021735
05:16:49|0.021735
05:16:50|0.021735
05:16:51|0.021735
05:16:51|0.021755
05:16:53|0.021755
05:16:54|0.021755
05:16:56|0.021755
05:16:57|0.021819
05:16:58|0.021819
05:16:59|0.021819
05:17:00|0.021779
05:17:00|0.021779
05:17:01|0.021773
05:17:02|0.021778
05:17:03|0.021747
05:17:06|0.021747
05:17:07|0.021747
05:17:08|0.021755
05:17:09|0.021746
05:17:10|0.021747
05:17:11|0.021735
05:17:12|0.021735
05:17:13|0.021743
05:17:14|0.021743
05:17:15|0.021743
05:17:16|0.021744
05:17:17|0.021744
05:17:18|0.021735
05:17:19|0.021735
05:17:20|0.021735
05:17:21|0.021735
05:17:22|0.021737
05:17:23|0.021737
05:17:24|0.021737
05:17:25|0.021703
05:17:26|0.021703
05:17:27|0.021703
05:17:28|0.021735
05:17:29|0.021735
05:17:30|0.021735
05:17:31|0.021745
05:17:32|0.021745
05:17:33|0.021747
05:17:34|0.021747
05:17:35|0.021747
05:17:36|0.021747
05:17:37|0.021747
05:17:38|0.021747
05:17:39|0.021771
05:17:40|0.021771
05:17:41|0.021771
05:17:42|0.021771
05:17:43|0.021771
05:17:44|0.02174
05:17:45|0.021748
05:17:46|0.021748
05:17:47|0.021743
05:17:48|0.021743
05:17:49|0.021743
05:17:50|0.021743
05:17:51|0.021748
05:17:52|0.021748
05:17:54|0.021748
05:17:55|0.021748
05:17:56|0.021748
05:17:57|0.021748
05:17:58|0.021748
05:18:00|0.021753
05:18:01|0.021753
05:18:02|0.021753
05:18:03|0.021743
05:18:04|0.021741
05:18:05|0.021741
05:18:06|0.021741
05:18:07|0.021741
05:18:08|0.021741
05:18:09|0.02172
05:18:10|0.02172
05:18:11|0.02172
05:18:12|0.02172
05:18:14|0.02172
05:18:14|0.021691
05:18:15|0.021691
05:18:16|0.021691
05:18:18|0.021691
05:18:19|0.021691
05:18:19|0.021691
05:18:20|0.021691
05:18:21|0.021691
05:18:26|0.021691
05:18:27|0.021691
05:18:28|0.021691
05:18:29|0.021691
05:18:30|0.021691
05:18:31|0.021675
05:18:33|0.021675
05:18:33|0.021675
05:18:35|0.021675
05:18:36|0.021675
05:18:36|0.021675
05:18:38|0.021675
05:18:38|0.021675
05:18:40|0.021667
05:18:40|0.021656
05:18:41|0.021656
05:18:43|0.021656
05:18:44|0.021656
05:18:45|0.02166
05:18:46|0.02166
05:18:47|0.02166
05:18:48|0.02166
05:18:49|0.02166
05:18:50|0.02166
05:18:51|0.02166
05:18:52|0.02166
05:18:53|0.02166
05:18:54|0.021665
05:18:55|0.021665
05:18:56|0.021657
05:18:57|0.021657
05:18:58|0.021657
05:18:59|0.021657
05:19:01|0.021657
05:19:01|0.021657
05:19:03|0.021657
05:19:03|0.021657
05:19:05|0.021657
05:19:05|0.021657
05:19:07|0.021657
05:19:08|0.021657
05:19:08|0.021657
05:19:10|0.021657
05:19:10|0.021657
05:19:11|0.021679
05:19:13|0.021679
05:19:14|0.021679
05:19:16|0.021679
05:19:16|0.021675
05:19:18|0.021675
05:19:18|0.021675
05:19:20|0.021675
05:19:21|0.021675
05:19:21|0.021675
05:19:22|0.021675
05:19:24|0.021675
05:19:25|0.021675
05:19:26|0.021691
05:19:27|0.021691
05:19:28|0.021691
05:19:28|0.021691
05:19:29|0.021691
05:19:30|0.021691
05:19:32|0.021715
05:19:33|0.021715
05:19:33|0.021688
05:19:35|0.021688
05:19:36|0.021688
05:19:37|0.021688
05:19:38|0.021688
05:19:38|0.021713
05:19:40|0.021713
05:19:40|0.021713
05:19:41|0.021713
05:19:42|0.021713
05:19:43|0.021713
05:19:45|0.021713
05:19:45|0.021713
05:19:46|0.021729
05:19:48|0.021726
05:19:49|0.021726
05:19:50|0.02173
05:19:51|0.02173
05:19:52|0.02173
05:19:53|0.02173
05:19:54|0.02173
05:19:55|0.021742
05:19:56|0.021742
05:19:57|0.021742
05:19:59|0.021742
05:19:59|0.021747
05:20:01|0.021747
05:20:01|0.021747
05:20:03|0.021747
05:20:04|0.021747
05:20:06|0.021748
05:20:06|0.021748
05:20:07|0.021748
05:20:09|0.021746
05:20:10|0.021746
05:20:12|0.021746
05:20:12|0.021746
05:20:13|0.021748
05:20:14|0.021749
05:20:15|0.021749
05:20:16|0.021749
05:20:18|0.021749
05:20:18|0.021749
05:20:19|0.021749
05:20:20|0.021749
05:20:22|0.021749
05:20:22|0.021749
05:20:23|0.021749
05:20:24|0.021749
05:20:25|0.021825
05:20:27|0.021825
05:20:27|0.021825
05:20:28|0.021825
05:20:30|0.021825
05:20:31|0.021843
05:20:31|0.021819
05:20:33|0.021819
05:20:34|0.021819
05:20:35|0.021819
05:20:35|0.021819
05:20:37|0.021819
05:20:37|0.021819
05:20:38|0.02182
05:20:40|0.02182
05:20:40|0.021836
05:20:42|0.021836
05:20:43|0.021836
05:20:43|0.021836
05:20:45|0.021836
05:20:46|0.021836
05:20:46|0.021862
05:20:48|0.021862
05:20:49|0.021862
05:20:50|0.021895
05:20:51|0.0219
05:20:52|0.0219
05:20:53|0.0219
05:20:54|0.0219
05:20:55|0.0219
05:20:56|0.021924
05:20:57|0.021924
05:20:58|0.021924
05:20:59|0.021934
05:21:00|0.021934
05:21:01|0.02197
05:21:02|0.02197
05:21:03|0.021975
05:21:05|0.021975
05:21:05|0.021975
05:21:07|0.021978
05:21:07|0.021978
05:21:09|0.021963
05:21:10|0.021956
05:21:11|0.021932
05:21:12|0.021932
05:21:12|0.021932
05:21:14|0.021932
05:21:14|0.021932
05:21:16|0.021932
05:21:16|0.021953
05:21:18|0.021953
05:21:18|0.021953
05:21:20|0.021953
05:21:21|0.021953
05:21:22|0.021953
05:21:23|0.021953
05:21:24|0.021953
05:21:25|0.021953
05:21:26|0.021953
05:21:27|0.021953
05:21:28|0.021953
05:21:29|0.021957
05:21:30|0.021951
05:21:31|0.021951
05:21:32|0.021951
05:21:33|0.021953
05:21:34|0.021953
05:21:35|0.021953
05:21:36|0.021953
05:21:37|0.021953
05:21:38|0.021953
05:21:40|0.021951
05:21:40|0.021951
05:21:41|0.021951
05:21:42|0.021951
05:21:43|0.021954
05:21:45|0.021956
05:21:46|0.02195
05:21:47|0.02195
05:21:48|0.021956
05:21:49|0.021956
05:21:50|0.021956
05:21:51|0.021956
05:21:52|0.021956
05:21:53|0.021952
05:21:54|0.021952
05:21:55|0.021956
05:21:56|0.021956
05:21:57|0.021952
05:21:58|0.021934
05:21:59|0.02195
05:22:01|0.02195
05:22:01|0.021935
05:22:03|0.021934
05:22:04|0.021934
05:22:05|0.021934
05:22:05|0.021934
05:22:07|0.021934
05:22:07|0.021934
05:22:09|0.021934
05:22:09|0.021911
05:22:11|0.0219
05:22:12|0.02189
05:22:12|0.021874
05:22:13|0.021874
05:22:15|0.021874
05:22:16|0.021894
05:22:17|0.021894
05:22:17|0.021891
05:22:19|0.021891
05:22:20|0.021891
05:22:21|0.021902
05:22:21|0.021903
05:22:23|0.021903
05:22:24|0.021903
05:22:25|0.021903
05:22:26|0.021903
05:22:28|0.021903
05:22:29|0.021903
05:22:30|0.021903
05:22:31|0.021903
05:22:31|0.021903
05:22:36|0.021903
05:22:37|0.021903
05:22:38|0.021903
05:22:38|0.021903
05:22:39|0.021891
05:22:40|0.021883
05:22:42|0.021883
05:22:42|0.021883
05:22:43|0.021903
05:22:44|0.021903
05:22:45|0.021903
05:22:46|0.021912
05:22:48|0.021912
05:22:49|0.021924
05:22:50|0.021915
05:22:51|0.021915
05:22:51|0.021915
05:22:53|0.021915
05:22:54|0.021915
05:22:55|0.021915
05:22:56|0.021915
05:22:57|0.021915
05:22:58|0.021915
05:22:59|0.021933
05:23:00|0.021933
05:23:01|0.021935
05:23:02|0.021943
05:23:03|0.021943
05:23:04|0.021943
05:23:05|0.021943
05:23:06|0.021943
05:23:07|0.021965
05:23:08|0.021965
05:23:09|0.021966
05:23:10|0.021966
05:23:11|0.021966
05:23:12|0.021956
05:23:13|0.021956
05:23:14|0.021956
05:23:15|0.021956
05:23:16|0.021956
05:23:17|0.021956
05:23:18|0.021975
05:23:20|0.021981
05:23:20|0.021981
05:23:21|0.021981
05:23:22|0.021981
05:23:23|0.021999
05:23:25|0.022
05:23:26|0.022
05:23:26|0.022
05:23:27|0.022
05:23:28|0.022
05:23:29|0.022
05:23:30|0.022
05:23:32|0.022
05:23:32|0.022
05:23:33|0.022
05:23:35|0.022
05:23:36|0.022
05:23:37|0.022
05:23:38|0.022
05:23:39|0.022021
05:23:40|0.022021
05:23:41|0.022021
05:23:43|0.022021
05:23:43|0.022021
05:23:44|0.022021
05:23:46|0.022021
05:23:48|0.022021
05:23:49|0.022021
05:23:50|0.022021
05:23:50|0.022021
05:23:51|0.022021
05:23:52|0.022006
05:23:54|0.022006
05:23:55|0.022
05:23:55|0.022
05:23:56|0.022
05:23:58|0.022016
05:23:58|0.022016
05:23:59|0.022016
05:24:00|0.022016
05:24:02|0.022011
05:24:05|0.022011
05:24:05|0.022008
05:24:06|0.022011
05:24:07|0.022006
05:24:08|0.022016
05:24:09|0.022012
05:24:11|0.022012
05:24:11|0.022012
05:24:13|0.022
05:24:13|0.022
05:24:14|0.022
05:24:16|0.022
05:24:16|0.022
05:24:17|0.02202
05:24:18|0.02202
05:24:19|0.02202
05:24:20|0.02202
05:24:21|0.02202
05:24:23|0.022011
05:24:24|0.022011
05:24:25|0.021988
05:24:25|0.021988
05:24:26|0.021988
05:24:28|0.021988
05:24:29|0.021988
05:24:30|0.022001
05:24:31|0.022001
05:24:32|0.022001
05:24:33|0.022001
05:24:34|0.022001
05:24:35|0.022001
05:24:36|0.022001
05:24:37|0.022001
05:24:38|0.022001
05:24:39|0.022001
05:24:40|0.022001
05:24:41|0.022001
05:24:42|0.022001
05:24:43|0.022001
05:24:44|0.022001
05:24:45|0.022001
05:24:46|0.02199
05:24:47|0.02199
05:24:48|0.02199
05:24:49|0.02199
05:24:50|0.02199
05:24:51|0.02199
05:24:52|0.02199
05:24:53|0.02199
05:24:54|0.02199
05:24:55|0.02199
05:24:56|0.02199
05:24:57|0.02199
05:24:58|0.02199
05:24:59|0.02199
05:25:00|0.02199
05:25:01|0.02199
05:25:02|0.022
05:25:04|0.02199
05:25:05|0.02199
05:25:06|0.02199
05:25:07|0.02199
05:25:08|0.02199
05:25:09|0.02199
05:25:10|0.02199
05:25:11|0.02199
05:25:12|0.02199
05:25:13|0.02199
05:25:14|0.021979
05:25:15|0.021979
05:25:17|0.021979
05:25:17|0.021979
05:25:18|0.021979
05:25:19|0.021979
05:25:20|0.021979
05:25:21|0.021979
05:25:23|0.021979
05:25:23|0.021979
05:25:24|0.021979
05:25:25|0.021979
05:25:26|0.021984
05:25:28|0.021996
05:25:28|0.021996
05:25:30|0.021996
05:25:30|0.021996
05:25:33|0.021996
05:25:33|0.021996
05:25:34|0.021996
05:25:35|0.021996
05:25:36|0.022001
05:25:37|0.022001
05:25:38|0.022001
05:25:39|0.022001
05:25:40|0.022001
05:25:41|0.022001
05:25:42|0.022001
05:25:43|0.022001
05:25:44|0.022001
05:25:45|0.022001
05:25:46|0.022001
05:25:47|0.022001
05:25:49|0.022001
05:25:49|0.022019
05:25:50|0.022019
05:25:52|0.022015
05:25:52|0.022015
05:25:54|0.022015
05:25:55|0.02204
05:25:55|0.02204
05:25:56|0.02204
05:25:58|0.02204
05:25:58|0.02204
05:25:59|0.02204
05:26:00|0.02204
05:26:01|0.02204
05:26:02|0.02204
05:26:05|0.02204
05:26:06|0.02204
05:26:06|0.02204
05:26:07|0.02204
05:26:08|0.02204
05:26:10|0.02204
05:26:11|0.02204
05:26:12|0.02204
05:26:13|0.02202
05:26:14|0.02202
05:26:14|0.02202
05:26:16|0.02202
05:26:17|0.02202
05:26:18|0.02202
05:26:19|0.02202
05:26:19|0.02202
05:26:21|0.02202
05:26:22|0.02202
05:26:23|0.02202
05:26:24|0.02202
05:26:25|0.02202
05:26:25|0.02202
05:26:27|0.02202
05:26:28|0.02202
05:26:29|0.022025
05:26:30|0.022025
05:26:31|0.022025
05:26:32|0.022025
05:26:33|0.022025
05:26:34|0.022025
05:26:34|0.022025
05:26:35|0.022025
05:26:37|0.022025
05:26:38|0.022025
05:26:39|0.022025
05:26:40|0.022039
05:26:40|0.022039
05:26:42|0.022039
05:26:43|0.022039
05:26:44|0.022039
05:26:45|0.02204
05:26:46|0.02204
05:26:47|0.02204
05:26:48|0.02204
05:26:49|0.02204
05:26:50|0.02204
05:26:51|0.02204
05:26:53|0.02204
05:26:53|0.02204
05:26:55|0.02204
05:26:55|0.02204
05:26:56|0.02206
05:26:57|0.02206
05:26:58|0.022072
05:26:59|0.022072
05:27:00|0.022072
05:27:01|0.02207
05:27:02|0.02207
05:27:03|0.02207
05:27:04|0.02207
05:27:06|0.02207
05:27:07|0.02207
05:27:08|0.022059
05:27:09|0.022059
05:27:09|0.022054
05:27:11|0.022058
05:27:12|0.022058
05:27:13|0.022058
05:27:14|0.022058
05:27:15|0.022058
05:27:15|0.022051
05:27:17|0.022051
05:27:18|0.022051
05:27:19|0.022051
05:27:20|0.022051
05:27:21|0.022051
05:27:22|0.022051
05:27:24|0.022051
05:27:25|0.022051
05:27:26|0.022051
05:27:26|0.022051
05:27:27|0.022051
05:27:29|0.022051
05:27:29|0.022051
05:27:30|0.022051
05:27:31|0.022051
05:27:32|0.022051
05:27:33|0.022051
05:27:34|0.022051
05:27:35|0.022051
05:27:36|0.022051
05:27:38|0.022051
05:27:38|0.022051
05:27:40|0.022051
05:27:40|0.022048
05:27:41|0.022048
05:27:42|0.022048
05:27:43|0.022048
05:27:44|0.022048
05:27:45|0.022048
05:27:46|0.02204
05:27:47|0.02204
05:27:49|0.02204
05:27:49|0.02204
05:27:50|0.02204
05:27:51|0.02204
05:27:52|0.02204
05:27:53|0.02204
05:27:54|0.02204
05:27:55|0.02204
05:27:56|0.02204
05:27:57|0.02204
05:27:58|0.02204
05:27:59|0.022056
05:28:00|0.022046
05:28:02|0.022046
05:28:02|0.022046
05:28:03|0.022046
05:28:04|0.022046
05:28:06|0.022046
05:28:08|0.022046
05:28:09|0.022007
05:28:10|0.02201
05:28:11|0.02201
05:28:12|0.022012
05:28:13|0.022035
05:28:14|0.022035
05:28:14|0.022035
05:28:16|0.022035
05:28:17|0.021992
05:28:19|0.021992
05:28:20|0.021992
05:28:20|0.021992
05:28:21|0.021992
05:28:23|0.021992
05:28:24|0.022
05:28:25|0.022
05:28:26|0.022
05:28:28|0.022
05:28:28|0.022
05:28:29|0.022
05:28:31|0.022011
05:28:32|0.02202
05:28:33|0.022033
05:28:34|0.022038
05:28:35|0.022038
05:28:36|0.022038
05:28:37|0.022032
05:28:38|0.022032
05:28:39|0.022016
05:28:40|0.022016
05:28:41|0.022016
05:28:42|0.022016
05:28:43|0.022032
05:28:44|0.022032
05:28:45|0.02203
05:28:46|0.022046
05:28:47|0.022045
05:28:48|0.022056
05:28:49|0.022056
05:28:50|0.022056
05:28:51|0.022059
05:28:53|0.022059
05:28:54|0.022069
05:28:55|0.022058
05:28:56|0.022061
05:28:57|0.022063
05:28:58|0.02207
05:28:59|0.02207
05:29:03|0.02207
05:29:04|0.02207
05:29:05|0.02208
05:29:06|0.02208
05:29:07|0.02208
05:29:08|0.02208
05:29:09|0.02208
05:29:10|0.02208
05:29:12|0.02208
05:29:12|0.02208
05:29:14|0.02208
05:29:14|0.02208
05:29:16|0.02208
05:29:16|0.02205
05:29:17|0.02205
05:29:18|0.02205
05:29:19|0.02205
05:29:21|0.02205
05:29:21|0.02205
05:29:23|0.02205
05:29:23|0.02205
05:29:24|0.02205
05:29:25|0.02205
05:29:26|0.022049
05:29:28|0.022049
05:29:29|0.022049
05:29:29|0.022049
05:29:30|0.022049
05:29:32|0.022049
05:29:32|0.022024
05:29:34|0.022024
05:29:35|0.022024
05:29:36|0.022024
05:29:37|0.022018
05:29:38|0.022018
05:29:38|0.022041
05:29:39|0.022041
05:29:41|0.022041
05:29:42|0.022041
05:29:42|0.022041
05:29:44|0.022041
05:29:44|0.022041
05:29:45|0.022041
05:29:47|0.022041
05:29:48|0.022041
05:29:49|0.022041
05:29:50|0.022041
05:29:51|0.022041
05:29:52|0.022041
05:29:53|0.022041
05:29:54|0.022041
05:29:55|0.022041
05:29:56|0.022041
05:29:57|0.022041
05:29:58|0.022041
05:29:59|0.022041
05:30:00|0.022028
05:30:01|0.022028
05:30:02|0.022018
05:30:03|0.022018
05:30:04|0.022028
05:30:05|0.022028
05:30:06|0.022028
05:30:07|0.022028
05:30:08|0.022028
05:30:09|0.022044
05:30:11|0.022049
05:30:12|0.022049
05:30:12|0.022048
05:30:14|0.022048
05:30:15|0.022048
05:30:15|0.022048
05:30:16|0.022048
05:30:17|0.022023
05:30:19|0.022023
05:30:20|0.022023
05:30:20|0.022023
05:30:22|0.022042
05:30:23|0.022042
05:30:23|0.022042
05:30:24|0.022042
05:30:26|0.022042
05:30:26|0.022042
05:30:28|0.022042
05:30:28|0.022042
05:30:30|0.022042
05:30:31|0.022042
05:30:32|0.022042
05:30:32|0.022042
05:30:33|0.022042
05:30:34|0.022042
05:30:35|0.022042
05:30:37|0.022042
05:30:37|0.022051
05:30:39|0.02204
05:30:39|0.02204
05:30:40|0.02204
05:30:41|0.02204
05:30:42|0.022041
05:30:44|0.022041
05:30:44|0.022042
05:30:45|0.022042
05:30:47|0.022042
05:30:48|0.022042
05:30:48|0.022042
05:30:49|0.022042
05:30:51|0.022042
05:30:52|0.022042
05:30:52|0.022042
05:30:54|0.02204
05:30:54|0.02204
05:30:55|0.02204
05:30:57|0.022035
05:30:58|0.022035
05:30:59|0.022035
05:31:00|0.022035
05:31:01|0.022035
05:31:02|0.022035
05:31:04|0.022035
05:31:04|0.022035
05:31:05|0.022039
05:31:06|0.022039
05:31:07|0.022039
05:31:09|0.022039
05:31:11|0.022039
05:31:12|0.022039
05:31:13|0.02204
05:31:14|0.02204
05:31:15|0.022042
05:31:16|0.022042
05:31:17|0.022049
05:31:18|0.022049
05:31:19|0.02205
05:31:19|0.02205
05:31:21|0.02205
05:31:22|0.02205
05:31:23|0.02205
05:31:24|0.02205
05:31:25|0.02205
05:31:26|0.02205
05:31:27|0.02205
05:31:28|0.02205
05:31:29|0.02205
05:31:30|0.02205
05:31:31|0.02205
05:31:32|0.02205
05:31:33|0.022035
05:31:34|0.022035
05:31:35|0.022035
05:31:36|0.022035
05:31:37|0.022035
05:31:38|0.022035
05:31:39|0.022035
05:31:40|0.022035
05:31:41|0.022035
05:31:42|0.022017
05:31:43|0.022017
05:31:44|0.022017
05:31:45|0.022017
05:31:46|0.022017
05:31:47|0.022017
05:31:48|0.022
05:31:49|0.022003
05:31:50|0.022003
05:31:51|0.021955
05:31:52|0.021945
05:31:53|0.021945
05:31:54|0.021945
05:31:56|0.021953
05:31:56|0.021953
05:31:58|0.021953
05:31:59|0.021953
05:32:00|0.021924
05:32:01|0.021924
05:32:02|0.021924
05:32:02|0.021924
05:32:03|0.021924
05:32:05|0.021924
05:32:06|0.0219
05:32:07|0.0219
05:32:08|0.0219
05:32:09|0.0219
05:32:11|0.0219
05:32:12|0.0219
05:32:13|0.0219
05:32:14|0.0219
05:32:15|0.0219
05:32:16|0.021884
05:32:17|0.021884
05:32:18|0.021884
05:32:19|0.021875
05:32:20|0.021875
05:32:21|0.021875
05:32:22|0.021875
05:32:23|0.021875
05:32:24|0.021875
05:32:26|0.021897
05:32:27|0.0219
05:32:27|0.0219
05:32:28|0.0219
05:32:29|0.0219
05:32:30|0.0219
05:32:31|0.0219
05:32:32|0.0219
05:32:34|0.0219
05:32:34|0.0219
05:32:35|0.021908
05:32:36|0.021901
05:32:37|0.021901
05:32:38|0.021901
05:32:40|0.021901
05:32:41|0.021901
05:32:41|0.021901
05:32:43|0.021901
05:32:44|0.021901
05:32:44|0.021901
05:32:46|0.021901
05:32:47|0.0219
05:32:48|0.0219
05:32:49|0.0219
05:32:49|0.0219
05:32:51|0.0219
05:32:51|0.0219
05:32:52|0.021893
05:32:54|0.021893
05:32:54|0.021902
05:32:57|0.021902
05:32:58|0.021902
05:32:58|0.021902
05:33:00|0.021902
05:33:00|0.021902
05:33:01|0.021902
05:33:03|0.021937
05:33:03|0.021937
05:33:04|0.021937
05:33:05|0.021881
05:33:07|0.021881
05:33:07|0.021881
05:33:08|0.021881
05:33:09|0.021881
05:33:10|0.021932
05:33:11|0.021932
05:33:13|0.021956
05:33:14|0.021972
05:33:15|0.022
05:33:16|0.022
05:33:18|0.021977
05:33:18|0.021977
05:33:19|0.021977
05:33:21|0.021977
05:33:22|0.021998
05:33:23|0.021998
05:33:24|0.021998
05:33:25|0.021998
05:33:26|0.021998
05:33:26|0.021998
05:33:27|0.021998
05:33:29|0.021998
05:33:30|0.021998
05:33:30|0.021998
05:33:31|0.021998
05:33:32|0.021998
05:33:33|0.021998
05:33:35|0.021998
05:33:35|0.022025
05:33:36|0.022031
05:33:37|0.022009
05:33:39|0.022033
05:33:39|0.022025
05:33:40|0.022025
05:33:42|0.022025
05:33:42|0.022031
05:33:44|0.022035
05:33:45|0.022035
05:33:45|0.022043
05:33:46|0.022031
05:33:47|0.022046
05:33:49|0.022046
05:33:49|0.022046
05:33:51|0.022043
05:33:52|0.022043
05:33:52|0.022043
05:33:54|0.022043
05:33:55|0.022043
05:33:55|0.022043
05:33:57|0.022043
05:33:58|0.022043
05:33:59|0.022043
05:34:00|0.022043
05:34:01|0.022043
05:34:02|0.022043
05:34:03|0.022043
05:34:04|0.022043
05:34:05|0.022043
05:34:06|0.022043
05:34:07|0.021979
05:34:08|0.021964
05:34:09|0.021964
05:34:10|0.021964
05:34:11|0.021964
05:34:12|0.021964
05:34:14|0.021964
05:34:14|0.021981
05:34:15|0.021981
05:34:16|0.021981
05:34:19|0.021981
05:34:20|0.021967
05:34:21|0.021967
05:34:22|0.021967
05:34:23|0.021967
05:34:23|0.021935
05:34:25|0.021935
05:34:26|0.021935
05:34:27|0.021935
05:34:27|0.021931
05:34:29|0.021931
05:34:30|0.021935
05:34:30|0.021935
05:34:32|0.021935
05:34:33|0.021935
05:34:34|0.021935
05:34:35|0.021935
05:34:36|0.021935
05:34:37|0.021935
05:34:38|0.021935
05:34:39|0.021935
05:34:43|0.021952
05:34:43|0.021958
05:34:45|0.021958
05:34:46|0.021958
05:34:47|0.021958
05:34:47|0.021958
05:34:49|0.02197
05:34:49|0.02197
05:34:51|0.021961
05:34:52|0.021961
05:34:53|0.021961
05:34:54|0.021961
05:34:55|0.021961
05:34:56|0.02198
05:34:57|0.02198
05:34:58|0.02198
05:34:59|0.02198
05:35:00|0.02198
05:35:01|0.02198
05:35:03|0.02198
05:35:03|0.021993
05:35:04|0.021993
05:35:05|0.021993
05:35:06|0.021993
05:35:08|0.021993
05:35:08|0.02198
05:35:09|0.02198
05:35:10|0.02198
05:35:11|0.02198
05:35:12|0.02198
05:35:14|0.021973
05:35:15|0.021973
05:35:17|0.021973
05:35:18|0.021973
05:35:19|0.021967
05:35:20|0.021967
05:35:21|0.021967
05:35:21|0.021967
05:35:22|0.021936
05:35:24|0.02193
05:35:25|0.02193
05:35:26|0.02193
05:35:27|0.02193
05:35:28|0.021958
05:35:29|0.021958
05:35:31|0.021958
05:35:31|0.021958
05:35:33|0.021958
05:35:34|0.021958
05:35:34|0.021958
05:35:35|0.021958
05:35:36|0.021958
05:35:38|0.021958
05:35:39|0.021958
05:35:39|0.021958
05:35:40|0.021958
05:35:41|0.021958
05:35:42|0.021958
05:35:43|0.021958
05:35:44|0.021958
05:35:46|0.021958
05:35:46|0.021958
05:35:48|0.021958
05:35:48|0.021958
05:35:49|0.021958
05:35:50|0.021958
05:35:51|0.021953
05:35:52|0.021953
05:35:53|0.021953
05:35:54|0.021953
05:35:55|0.021953
05:35:57|0.021953
05:35:57|0.021953
05:35:59|0.021953
05:35:59|0.021953
05:36:00|0.021953
05:36:01|0.021953
05:36:03|0.021953
05:36:03|0.021953
05:36:05|0.021958
05:36:06|0.021958
05:36:06|0.021958
05:36:08|0.021958
05:36:08|0.021958
05:36:09|0.021958
05:36:10|0.021953
05:36:11|0.021953
05:36:12|0.021953
05:36:14|0.021953
05:36:15|0.021953
05:36:16|0.021953
05:36:19|0.021953
05:36:19|0.021953
05:36:21|0.021958
05:36:22|0.021958
05:36:22|0.021958
05:36:23|0.021958
05:36:25|0.021958
05:36:25|0.021958
05:36:27|0.021958
05:36:27|0.021958
05:36:29|0.021958
05:36:29|0.021958
05:36:30|0.021958
05:36:31|0.021958
05:36:32|0.021958
05:36:33|0.021958
05:36:35|0.021958
05:36:36|0.021958
05:36:37|0.021958
05:36:37|0.021958
05:36:38|0.021958
05:36:39|0.021958
05:36:41|0.021963
05:36:42|0.021963
05:36:43|0.021963
05:36:44|0.021963
05:36:44|0.021961
05:36:47|0.021961
05:36:47|0.021961
05:36:49|0.021961
05:36:50|0.021961
05:36:51|0.021961
05:36:52|0.021961
05:36:53|0.021961
05:36:54|0.021961
05:36:55|0.021955
05:36:56|0.021955
05:36:57|0.021954
05:36:58|0.021954
05:36:59|0.021954
05:37:00|0.021954
05:37:01|0.021954
05:37:02|0.021954
05:37:03|0.021954
05:37:04|0.021954
05:37:05|0.021954
05:37:06|0.021967
05:37:07|0.021962
05:37:08|0.021967
05:37:09|0.021967
05:37:10|0.021967
05:37:11|0.021967
05:37:12|0.021967
05:37:13|0.021967
05:37:14|0.021967
05:37:16|0.021967
05:37:18|0.021964
05:37:41|0.021964
05:37:42|0.021968
05:37:43|0.021968
05:37:43|0.021968
05:37:45|0.021968
05:37:45|0.021968
05:37:46|0.021968
05:37:47|0.021968
05:37:48|0.021968
05:37:49|0.021968
05:37:51|0.021968
05:37:52|0.021968
05:37:52|0.021966
05:37:53|0.021966
05:37:54|0.021966
05:37:55|0.021966
05:37:57|0.021963
05:37:57|0.021963
05:37:59|0.021953
05:37:59|0.021953
05:38:01|0.021953
05:38:01|0.021953
05:38:02|0.021953
05:38:03|0.02195
05:38:04|0.02195
05:38:06|0.02195
05:38:06|0.02195
05:38:07|0.02195
05:38:08|0.02195
05:38:09|0.02195
05:38:10|0.02195
05:38:12|0.02195
05:38:12|0.02195
05:38:14|0.02195
05:38:14|0.02195
05:38:16|0.02195
05:38:17|0.02195
05:38:18|0.02195
05:38:19|0.02195
05:38:20|0.02195
05:38:21|0.021941
05:38:22|0.021941
05:38:23|0.021941
05:38:25|0.021941
05:38:26|0.021941
05:38:26|0.021941
05:38:28|0.021941
05:38:28|0.021941
05:38:30|0.021941
05:38:30|0.021941
05:38:32|0.021953
05:38:32|0.021953
05:38:33|0.021953
05:38:35|0.021953
05:38:36|0.021953
05:38:36|0.021953
05:38:37|0.021953
05:38:38|0.021953
05:38:39|0.021953
05:38:40|0.021953
05:38:41|0.021953
05:38:43|0.021953
05:38:43|0.021953
05:38:44|0.021953
05:38:45|0.021953
05:38:46|0.021953
05:38:47|0.021953
05:38:49|0.021953
05:38:50|0.021953
05:38:51|0.021953
05:38:52|0.021953
05:38:53|0.021968
05:38:54|0.021968
05:38:55|0.021968
05:38:56|0.021968
05:38:58|0.021968
05:38:59|0.022
05:39:00|0.022
05:39:00|0.022
05:39:01|0.022047
05:39:03|0.022047
05:39:04|0.022035
05:39:04|0.022035
05:39:06|0.022035
05:39:07|0.022036
05:39:08|0.022036
05:39:09|0.02203
05:39:10|0.022033
05:39:11|0.022033
05:39:12|0.022033
05:39:13|0.022033
05:39:14|0.022036
05:39:15|0.022035
05:39:16|0.022035
05:39:17|0.022035
05:39:19|0.022035
05:39:19|0.022035
05:39:21|0.022035
05:39:22|0.022035
05:39:22|0.022035
05:39:24|0.022035
05:39:25|0.022035
05:39:26|0.022033
05:39:27|0.022033
05:39:28|0.022033
05:39:29|0.022033
05:39:30|0.022033
05:39:31|0.022033
05:39:32|0.022033
05:39:33|0.022033
05:39:34|0.022033
05:39:35|0.022033
05:39:36|0.022033
05:39:37|0.022033
05:39:38|0.022039
05:39:39|0.022048
05:39:40|0.022048
05:39:41|0.022057
05:39:42|0.022057
05:39:43|0.022057
05:39:44|0.022057
05:39:45|0.022057
05:39:46|0.022057
05:39:47|0.022057
05:39:48|0.022057
05:39:49|0.022057
05:39:50|0.022057
05:39:51|0.022057
05:39:52|0.022057
05:39:53|0.022077
05:39:54|0.022087
05:39:55|0.022087
05:39:57|0.022087
05:39:57|0.022087
05:39:58|0.022087
05:40:00|0.022087
05:40:01|0.022087
05:40:02|0.022087
05:40:02|0.022087
05:40:03|0.022087
05:40:04|0.022087
05:40:05|0.022087
05:40:07|0.022087
05:40:08|0.022087
05:40:09|0.022095
05:40:10|0.022095
05:40:11|0.022096
05:40:12|0.022096
05:40:13|0.022096
05:40:14|0.022096
05:40:15|0.022096
05:40:16|0.022096
05:40:18|0.022096
05:40:19|0.022096
05:40:21|0.022096
05:40:22|0.022096
05:40:23|0.022096
05:40:23|0.022096
05:40:25|0.022096
05:40:25|0.022096
05:40:27|0.022096
05:40:28|0.0221
05:40:29|0.022142
05:40:30|0.022142
05:40:31|0.022142
05:40:32|0.022142
05:40:34|0.022142
05:40:34|0.022142
05:40:36|0.022142
05:40:37|0.022125
05:40:37|0.022125
05:40:38|0.022142
05:40:39|0.022128
05:40:40|0.022128
05:40:41|0.022128
05:40:42|0.022141
05:40:43|0.022138
05:40:44|0.022138
05:40:45|0.022138
05:40:46|0.022138
05:40:48|0.022127
05:40:48|0.022127
05:40:49|0.022127
05:40:50|0.022127
05:40:51|0.022127
05:40:52|0.022127
05:40:53|0.022141
05:40:55|0.022141
05:40:55|0.022141
05:40:56|0.022141
05:40:57|0.022141
05:40:58|0.022141
05:40:59|0.022144
05:41:01|0.022144
05:41:02|0.022157
05:41:02|0.022157
05:41:03|0.022157
05:41:04|0.022157
05:41:05|0.022157
05:41:07|0.022157
05:41:07|0.022157
05:41:08|0.022157
05:41:09|0.022157
05:41:10|0.022157
05:41:12|0.022157
05:41:12|0.022157
05:41:13|0.02218
05:41:14|0.02218
05:41:15|0.02218
05:41:17|0.02218
05:41:17|0.022195
05:41:19|0.022177
05:41:20|0.022177
05:41:21|0.022177
05:41:22|0.022177
05:41:23|0.02218
05:41:24|0.022171
05:41:25|0.022171
05:41:26|0.022177
05:41:27|0.022177
05:41:28|0.022177
05:41:29|0.02218
05:41:30|0.02218
05:41:31|0.02218
05:41:32|0.022177
05:41:33|0.022176
05:41:35|0.022176
05:41:35|0.022175
05:41:36|0.022171
05:41:37|0.022171
05:41:38|0.022171
05:41:40|0.022171
05:41:41|0.022171
05:41:41|0.022126
05:41:43|0.022126
05:41:44|0.022126
05:41:44|0.022126
05:41:46|0.022126
05:41:46|0.022126
05:41:48|0.022126
05:41:49|0.022126
05:41:50|0.022126
05:41:51|0.022127
05:41:51|0.022147
05:41:52|0.02214
05:41:54|0.022137
05:41:55|0.022137
05:41:56|0.022137
05:41:57|0.022137
05:41:58|0.022137
05:41:59|0.022137
05:42:00|0.022137
05:42:01|0.022137
05:42:02|0.022137
05:42:03|0.022137
05:42:04|0.022137
05:42:05|0.022153
05:42:06|0.022153
05:42:07|0.022153
05:42:08|0.022153
05:42:09|0.022153
05:42:10|0.022153
05:42:11|0.022153
05:42:13|0.022149
05:42:13|0.022146
05:42:14|0.022159
05:42:15|0.022159
05:42:17|0.022159
05:42:18|0.022166
05:42:18|0.022166
05:42:20|0.022154
05:42:21|0.022154
05:42:22|0.022154
05:42:23|0.022154
05:42:24|0.022154
05:42:25|0.022159
05:42:26|0.022159
05:42:27|0.022159
05:42:28|0.022155
05:42:29|0.022132
05:42:30|0.022135
05:42:31|0.022135
05:42:32|0.022127
05:42:34|0.022127
05:42:34|0.022127
05:42:35|0.022127
05:42:37|0.022127
05:42:38|0.022127
05:42:39|0.022127
05:42:39|0.022138
05:42:40|0.022138
05:42:42|0.022138
05:42:43|0.022138
05:42:44|0.022141
05:42:45|0.022141
05:42:46|0.022141
05:42:47|0.022127
05:42:48|0.022127
05:42:50|0.022127
05:42:51|0.022127
05:42:51|0.022127
05:42:52|0.022127
05:42:54|0.022137
05:42:54|0.022118
05:42:56|0.022118
05:42:56|0.022118
05:42:57|0.022118
05:42:58|0.022118
05:42:59|0.022118
05:43:01|0.022118
05:43:01|0.022118
05:43:02|0.022118
05:43:03|0.022118
05:43:05|0.022118
05:43:06|0.022118
05:43:07|0.022092
05:43:09|0.022092
05:43:10|0.022092
05:43:10|0.022109
05:43:12|0.022109
05:43:12|0.022091
05:43:13|0.022091
05:43:15|0.022091
05:43:15|0.022091
05:43:16|0.022091
05:43:17|0.022091
05:43:19|0.022091
05:43:20|0.022091
05:43:22|0.022091
05:43:22|0.022091
05:43:23|0.022091
05:43:25|0.022091
05:43:27|0.022091
05:43:27|0.022058
05:43:29|0.022058
05:43:30|0.022058
05:43:30|0.022058
05:43:31|0.022058
05:43:33|0.022058
05:43:34|0.022058
05:43:35|0.022058
05:43:35|0.022058
05:43:36|0.022058
05:43:37|0.022058
05:43:39|0.022058
05:43:39|0.022058
05:43:41|0.022058
05:43:42|0.022058
05:43:43|0.022058
05:43:44|0.022058
05:43:45|0.022058
05:43:46|0.022058
05:43:47|0.022058
05:43:48|0.022058
05:43:49|0.022058
05:43:50|0.022058
05:43:51|0.022058
05:43:52|0.022033
05:43:53|0.022033
05:43:54|0.022033
05:43:55|0.022033
05:43:56|0.022033
05:43:57|0.022033
05:43:58|0.022033
05:43:59|0.02203
05:44:00|0.022039
05:44:02|0.022039
05:44:02|0.022024
05:44:03|0.022024
05:44:05|0.022024
05:44:05|0.022024
05:44:07|0.022024
05:44:07|0.022024
05:44:08|0.022024
05:44:10|0.022012
05:44:10|0.022012
05:44:11|0.022025
05:44:12|0.022025
05:44:13|0.022025
05:44:14|0.022025
05:44:15|0.022025
05:44:16|0.022025
05:44:17|0.022025
05:44:18|0.022025
05:44:19|0.022025
05:44:21|0.022025
05:44:23|0.022004
05:44:24|0.022
05:44:25|0.022001
05:44:27|0.022001
05:44:27|0.022001
05:44:29|0.022
05:44:30|0.022023
05:44:32|0.022023
05:44:34|0.022023
05:44:35|0.022058
05:44:36|0.022078
05:44:37|0.022077
05:44:38|0.022077
05:44:40|0.022077
05:44:40|0.022077
05:44:42|0.022089
05:44:43|0.022089
05:44:44|0.022089
05:44:45|0.0221
05:44:46|0.0221
05:44:48|0.022121
05:44:48|0.022136
05:44:49|0.022136
05:44:51|0.022151
05:44:52|0.022151
05:44:53|0.022151
05:44:54|0.022166
05:44:55|0.022166
05:44:56|0.022166
05:44:57|0.022166
05:44:57|0.022166
05:44:59|0.022166
05:45:00|0.022166
05:45:01|0.022157
05:45:02|0.022157
05:45:02|0.022157
05:45:04|0.022151
05:45:04|0.022157
05:45:05|0.022157
05:45:06|0.022157
05:45:07|0.022157
05:45:09|0.022157
05:45:10|0.022157
05:45:10|0.022174
05:45:11|0.0222
05:45:13|0.0222
05:45:14|0.022227
05:45:15|0.022227
05:45:16|0.022227
05:45:17|0.022227
05:45:18|0.022219
05:45:19|0.022219
05:45:20|0.022208
05:45:21|0.022208
05:45:22|0.022208
05:45:23|0.022208
05:45:24|0.022208
05:45:26|0.022208
05:45:27|0.022208
05:45:28|0.022208
05:45:29|0.022157
05:45:31|0.022136
05:45:32|0.022136
05:45:32|0.022136
05:45:33|0.022136
05:45:35|0.022132
05:45:36|0.022131
05:45:36|0.022131
05:45:37|0.022131
05:45:38|0.022157
05:45:40|0.022157
05:45:41|0.022157
05:45:42|0.022176
05:45:43|0.022176
05:45:44|0.022176
05:45:45|0.022176
05:45:47|0.022176
05:45:47|0.022176
05:45:48|0.022176
05:45:49|0.022176
05:45:50|0.022176
05:45:51|0.022176
05:45:52|0.022176
05:45:54|0.022176
05:45:54|0.022171
05:45:55|0.022174
05:45:56|0.022179
05:45:59|0.0222
05:46:00|0.022232
05:46:00|0.022232
05:46:01|0.022232
05:46:03|0.022232
05:46:03|0.022227
05:46:05|0.022227
05:46:05|0.022227
05:46:07|0.022227
05:46:08|0.022234
05:46:08|0.022233
05:46:09|0.022232
05:46:10|0.022238
05:46:12|0.02224
05:46:13|0.0222
05:46:14|0.022236
05:46:15|0.022236
05:46:15|0.022236
05:46:17|0.022236
05:46:17|0.022199
05:46:18|0.022199
05:46:20|0.022199
05:46:20|0.022199
05:46:21|0.022184
05:46:23|0.022184
05:46:24|0.022184
05:46:25|0.022178
05:46:26|0.022166
05:46:27|0.022166
05:46:28|0.022166
05:46:30|0.022166
05:46:30|0.022166
05:46:32|0.022166
05:46:32|0.022148
05:46:33|0.022148
05:46:35|0.02225
05:46:35|0.022235
05:46:36|0.022235
05:46:38|0.02225
05:46:39|0.022249
05:46:40|0.022248
05:46:41|0.022248
05:46:41|0.022246
05:46:43|0.022259
05:46:43|0.022259
05:46:45|0.02225
05:46:46|0.02225
05:46:47|0.02225
05:46:48|0.02225
05:46:49|0.022259
05:46:50|0.022259
05:46:54|0.022259
05:46:54|0.022259
05:46:55|0.022259
05:46:57|0.022266
05:46:58|0.022268
05:46:58|0.022268
05:47:00|0.022268
05:47:01|0.02228
05:47:02|0.02225
05:47:03|0.022249
05:47:04|0.022249
05:47:05|0.022249
05:47:06|0.022249
05:47:07|0.022249
05:47:08|0.022249
05:47:09|0.02224
05:47:10|0.02224
05:47:11|0.022249
05:47:12|0.022249
05:47:13|0.022229
05:47:14|0.022247
05:47:15|0.02221
05:47:16|0.02221
05:47:17|0.02224
05:47:18|0.02224
05:47:19|0.02224
05:47:20|0.02224
05:47:21|0.02224
05:47:23|0.02224
05:47:24|0.022182
05:47:25|0.022213
05:47:26|0.022213
05:47:28|0.022213
05:47:29|0.022249
05:47:30|0.022249
05:47:31|0.022249
05:47:31|0.022249
05:47:33|0.022249
05:47:34|0.022249
05:47:36|0.022249
05:47:37|0.022232
05:47:38|0.022225
05:47:38|0.022211
05:47:43|0.022214
05:47:44|0.022214
05:47:45|0.022216
05:47:46|0.022216
05:47:47|0.022226
05:47:48|0.022214
05:47:49|0.022214
05:47:51|0.022214
05:47:51|0.022214
05:47:52|0.022214
05:47:53|0.022214
05:47:55|0.022214
05:47:55|0.02221
05:47:57|0.02221
05:47:58|0.02221
05:47:59|0.02221
05:47:59|0.02221
05:48:00|0.02221
05:48:01|0.02221
05:48:02|0.022185
05:48:03|0.022185
05:48:05|0.022185
05:48:05|0.022185
05:48:07|0.022185
05:48:07|0.022185
05:48:12|0.022185
05:48:12|0.022185
05:48:13|0.022185
05:48:14|0.022185
05:48:15|0.022185
05:48:17|0.022185
05:48:17|0.022185
05:48:19|0.022185
05:48:19|0.022185
05:48:20|0.022185
05:48:21|0.022185
05:48:23|0.022185
05:48:23|0.022197
05:48:24|0.022197
05:48:25|0.022197
05:48:26|0.022197
05:48:28|0.022197
05:48:29|0.022197
05:48:29|0.022197
05:48:31|0.022197
05:48:31|0.022197
05:48:32|0.022197
05:48:33|0.022197
05:48:34|0.022197
05:48:35|0.022196
05:48:36|0.022196
05:48:37|0.022196
05:48:39|0.022178
05:48:39|0.022178
05:48:40|0.022178
05:48:41|0.022178
05:48:49|0.022178
05:48:50|0.02217
05:48:50|0.02217
05:48:52|0.02217
05:48:53|0.02217
05:48:54|0.02217
05:48:55|0.02217
05:48:55|0.02217
05:48:57|0.02217
05:48:58|0.02217
05:48:59|0.02217
05:49:00|0.02217
05:49:00|0.02217
05:49:02|0.022158
05:49:03|0.022158
05:49:04|0.022158
05:49:05|0.02215
05:49:06|0.02215
05:49:07|0.022163
05:49:08|0.022163
05:49:09|0.02218
05:49:10|0.02218
05:49:11|0.02218
05:49:12|0.022182
05:49:13|0.022208
05:49:14|0.022208
05:49:15|0.022189
05:49:16|0.022189
05:49:17|0.022194
05:49:18|0.022194
05:49:19|0.022194
05:49:20|0.022194
05:49:21|0.022194
05:49:22|0.022194
05:49:23|0.022197
05:49:24|0.022197
05:49:25|0.022192
05:49:26|0.022192
05:49:27|0.022192
05:49:29|0.022192
05:49:30|0.022192
05:49:31|0.022192
05:49:32|0.022186
05:49:33|0.022186
05:49:34|0.022186
05:49:35|0.022186
05:49:36|0.022186
05:49:37|0.022186
05:49:38|0.022186
05:49:38|0.022186
05:49:40|0.022186
05:49:41|0.022186
05:49:42|0.022186
05:49:43|0.022186
05:49:44|0.022186
05:49:44|0.022186
05:49:46|0.022196
05:49:47|0.022196
05:49:48|0.022196
05:49:49|0.022196
05:49:50|0.022218
05:49:51|0.022218
05:49:51|0.022197
05:49:53|0.022197
05:49:54|0.022197
05:49:55|0.022197
05:49:57|0.022194
05:49:58|0.022195
05:49:59|0.022195
05:50:00|0.022195
05:50:01|0.022195
05:50:02|0.022195
05:50:02|0.022195
05:50:04|0.022195
05:50:05|0.022195
05:50:07|0.022195
05:50:08|0.022195
05:50:09|0.022183
05:50:10|0.022183
05:50:11|0.022183
05:50:12|0.022183
05:50:13|0.022183
05:50:14|0.022196
05:50:15|0.022196
05:50:16|0.022196
05:50:17|0.022196
05:50:18|0.022192
05:50:19|0.022192
05:50:20|0.022192
05:50:21|0.022192
05:50:22|0.022196
05:50:23|0.022196
05:50:24|0.022196
05:50:25|0.022181
05:50:26|0.022181
05:50:27|0.022181
05:50:28|0.022181
05:50:29|0.022181
05:50:30|0.022181
05:50:31|0.022181
05:50:36|0.022182
05:50:37|0.022218
05:50:38|0.022218
05:50:39|0.022232
05:50:40|0.022245
05:50:41|0.022245
05:50:42|0.022275
05:50:43|0.022275
05:50:44|0.022275
05:50:45|0.022274
05:50:46|0.022275
05:50:47|0.022275
05:50:48|0.022276
05:50:49|0.022276
05:50:50|0.022276
05:50:51|0.022274
05:50:52|0.022274
05:50:53|0.022274
05:50:54|0.022275
05:50:55|0.022276
05:50:56|0.022276
05:50:57|0.022274
05:50:58|0.022274
05:50:59|0.022274
05:51:01|0.022274
05:51:02|0.022241
05:51:03|0.022241
05:51:03|0.022237
05:51:05|0.022234
05:51:05|0.022259
05:51:06|0.022258
05:51:08|0.022258
05:51:09|0.022258
05:51:10|0.022238
05:51:10|0.022238
05:51:12|0.022238
05:51:13|0.022237
05:51:13|0.022237
05:51:14|0.022242
05:51:16|0.022242
05:51:17|0.022242
05:51:17|0.022242
05:51:19|0.022227
05:51:21|0.022227
05:51:21|0.022227
05:51:22|0.022227
05:51:24|0.022227
05:51:24|0.022227
05:51:26|0.022227
05:51:27|0.022227
05:51:28|0.022227
05:51:29|0.022227
05:51:32|0.022227
05:51:33|0.022227
05:51:34|0.022227
05:51:35|0.022227
05:51:36|0.022227
05:51:37|0.022227
05:51:38|0.022227
05:51:39|0.022227
05:51:41|0.022238
05:51:42|0.022238
05:51:42|0.022238
05:51:44|0.022238
05:51:45|0.022238
05:51:46|0.022238
05:51:47|0.022238
05:51:48|0.022238
05:51:49|0.022238
05:51:50|0.022227
05:51:51|0.022227
05:51:52|0.022228
05:51:53|0.022221
05:51:54|0.022221
05:51:55|0.022234
05:51:56|0.022234
05:51:57|0.022234
05:51:58|0.022234
05:51:59|0.022234
05:52:00|0.022234
05:52:01|0.022234
05:52:03|0.022234
05:52:03|0.022234
05:52:04|0.022234
05:52:05|0.022234
05:52:06|0.022234
05:52:07|0.022227
05:52:08|0.022249
05:52:09|0.022249
05:52:10|0.022249
05:52:12|0.022249
05:52:13|0.022249
05:52:14|0.022249
05:52:14|0.022249
05:52:15|0.022249
05:52:16|0.022249
05:52:17|0.022249
05:52:19|0.022291
05:52:20|0.022291
05:52:21|0.022291
05:52:22|0.022291
05:52:22|0.0223
05:52:24|0.0223
05:52:24|0.0223
05:52:25|0.0223
05:52:26|0.0223
05:52:27|0.0223
05:52:29|0.022299
05:52:30|0.022299
05:52:31|0.022299
05:52:32|0.022299
05:52:34|0.022299
05:52:34|0.022299
05:52:35|0.022299
05:52:36|0.022299
05:52:38|0.022299
05:52:39|0.022299
05:52:40|0.022299
05:52:41|0.022299
05:52:42|0.022299
05:52:43|0.022299
05:52:45|0.022299
05:52:45|0.022299
05:52:46|0.022299
05:52:47|0.0223
05:52:48|0.0223
05:52:50|0.0223
05:52:50|0.0223
05:52:51|0.0223
05:52:52|0.0223
05:52:54|0.0223
05:52:55|0.0223
05:52:56|0.022291
05:52:57|0.022302
05:52:58|0.022302
05:52:59|0.022302
05:53:00|0.022302
05:53:01|0.02232
05:53:02|0.02232
05:53:03|0.02232
05:53:04|0.02232
05:53:05|0.022309
05:53:06|0.022309
05:53:07|0.022309
05:53:08|0.022309
05:53:10|0.022309
05:53:10|0.022309
05:53:12|0.022309
05:53:13|0.022309
05:53:14|0.022309
05:53:14|0.022309
05:53:15|0.022309
05:53:17|0.022309
05:53:17|0.022309
05:53:18|0.022309
05:53:20|0.022349
05:53:20|0.022328
05:53:22|0.022328
05:53:22|0.022328
05:53:23|0.022328
05:53:25|0.022328
05:53:26|0.022324
05:53:27|0.022324
05:53:27|0.02236
05:53:28|0.022352
05:53:29|0.022352
05:53:30|0.022362
05:53:32|0.022349
05:53:33|0.022349
05:53:34|0.022349
05:53:35|0.022349
05:53:36|0.022349
05:53:37|0.022349
05:53:38|0.022364
05:53:40|0.022364
05:53:40|0.022364
05:53:41|0.022364
05:53:42|0.022375
05:53:43|0.022375
05:53:45|0.022375
05:53:46|0.022375
05:53:47|0.022369
05:53:48|0.022365
05:53:49|0.02235
05:53:51|0.022349
05:53:51|0.022349
05:53:53|0.022349
05:53:53|0.022349
05:53:54|0.022349
05:53:55|0.022349
05:53:56|0.022349
05:53:57|0.022349
05:53:58|0.022349
05:54:00|0.022349
05:54:00|0.022349
05:54:01|0.022334
05:54:02|0.022334
05:54:04|0.022334
05:54:05|0.022334
05:54:05|0.022334
05:54:07|0.022334
05:54:07|0.022334
05:54:08|0.022358
05:54:10|0.022357
05:54:10|0.022357
05:54:11|0.022357
05:54:12|0.022357
05:54:13|0.022357
05:54:15|0.022356
05:54:15|0.022363
05:54:16|0.022363
05:54:18|0.022363
05:54:19|0.022363
05:54:19|0.022363
05:54:20|0.022376
05:54:21|0.0224
05:54:22|0.0224
05:54:23|0.0224
05:54:24|0.0224
05:54:26|0.022382
05:54:26|0.022394
05:54:28|0.022394
05:54:28|0.022394
05:54:29|0.022394
05:54:30|0.022394
05:54:52|0.022394
05:54:53|0.022547
05:54:54|0.02255
05:54:55|0.02255
05:54:56|0.02255
05:54:57|0.02255
05:54:58|0.02255
05:54:59|0.022575
05:55:00|0.022558
05:55:01|0.022558
05:55:02|0.022558
05:55:03|0.022561
05:55:04|0.022569
05:55:05|0.022569
05:55:06|0.022568
05:55:07|0.022568
05:55:08|0.022568
05:55:09|0.022568
05:55:10|0.022568
05:55:11|0.022545
05:55:12|0.022566
05:55:13|0.022566
05:55:14|0.022569
05:55:15|0.022569
05:55:16|0.022569
05:55:17|0.022592
05:55:18|0.022583
05:55:19|0.022583
05:55:20|0.022649
05:55:21|0.022649
05:55:22|0.022649
05:55:23|0.022649
05:55:24|0.022649
05:55:26|0.022648
05:55:26|0.02265
05:55:27|0.022629
05:55:28|0.022629
05:55:29|0.022629
05:55:30|0.022629
05:55:31|0.022629
05:55:32|0.02265
05:55:34|0.02265
05:55:35|0.022649
05:55:36|0.022649
05:55:37|0.022649
05:55:39|0.022649
05:55:40|0.022637
05:55:40|0.022617
05:55:41|0.022617
05:55:42|0.0226
05:55:44|0.02262
05:55:45|0.02262
05:55:45|0.02262
05:55:47|0.02262
05:55:47|0.022577
05:55:48|0.02258
05:55:50|0.02258
05:55:51|0.02258
05:55:52|0.022584
05:55:53|0.0226
05:55:55|0.022612
05:55:55|0.022612
05:55:57|0.022593
05:55:57|0.02262
05:55:59|0.02262
05:55:59|0.02262
05:56:01|0.02262
05:56:02|0.02262
05:56:03|0.022609
05:56:04|0.022609
05:56:05|0.022609
05:56:06|0.022595
05:56:08|0.0226
05:56:08|0.0226
05:56:09|0.022609
05:56:10|0.022616
05:56:11|0.022616
05:56:12|0.022616
05:56:13|0.022616
05:56:15|0.022616
05:56:15|0.022616
05:56:17|0.022616
05:56:18|0.022616
05:56:18|0.022616
05:56:19|0.022616
05:56:20|0.022616
05:56:22|0.022616
05:56:22|0.022615
05:56:24|0.022615
05:56:24|0.022615
05:56:25|0.022615
05:56:26|0.022616
05:56:27|0.022616
05:56:28|0.022616
05:56:30|0.022616
05:56:30|0.022616
05:56:31|0.022616
05:56:32|0.022612
05:56:34|0.0226
05:56:36|0.022612
05:56:36|0.022616
05:56:38|0.022616
05:56:38|0.022616
05:56:39|0.022592
05:56:41|0.022585
05:56:43|0.02258
05:56:44|0.022569
05:56:45|0.022569
05:56:46|0.022569
05:56:47|0.022568
05:56:47|0.022568
05:56:48|0.022568
05:56:49|0.022568
05:56:51|0.02255
05:56:52|0.02255
05:56:53|0.02255
05:56:54|0.02255
05:56:55|0.02255
05:56:56|0.02255
05:56:58|0.02255
05:56:58|0.02255
05:56:59|0.02255
05:57:01|0.022553
05:57:01|0.022553
05:57:03|0.022553
05:57:03|0.022532
05:57:04|0.022532
05:57:05|0.022532
05:57:06|0.022547
05:57:08|0.022527
05:57:09|0.022527
05:57:10|0.022527
05:57:11|0.022527
05:57:11|0.022527
05:57:17|0.022527
05:57:17|0.022549
05:57:18|0.022549
05:57:20|0.022549
05:57:21|0.022541
05:57:21|0.022541
05:57:22|0.022541
05:57:24|0.022541
05:57:25|0.022541
05:57:26|0.022541
05:57:27|0.022538
05:57:28|0.022538
05:57:29|0.022538
05:57:30|0.022538
05:57:31|0.02258
05:57:32|0.022585
05:57:33|0.022585
05:57:34|0.022585
05:57:35|0.022585
05:57:36|0.022585
05:57:38|0.022585
05:57:39|0.022509
05:57:40|0.022568
05:57:41|0.02252
05:57:45|0.02252
05:57:46|0.02252
05:57:47|0.02252
05:57:49|0.02252
05:57:50|0.02252
05:57:51|0.022577
05:57:52|0.022577
05:57:52|0.022577
05:57:53|0.022544
05:57:55|0.022544
05:57:56|0.022544
05:57:56|0.022544
05:57:58|0.022544
05:57:59|0.022544
05:58:00|0.022544
05:58:01|0.022515
05:58:02|0.022577
05:58:03|0.022577
05:58:03|0.022577
05:58:05|0.022577
05:58:07|0.022577
05:58:07|0.022577
05:58:08|0.022577
05:58:10|0.022577
05:58:11|0.022577
05:58:12|0.022577
05:58:12|0.022577
05:58:13|0.022577
05:58:14|0.022577
05:58:15|0.022604
05:58:17|0.022604
05:58:18|0.022604
05:58:18|0.022585
05:58:20|0.022585
05:58:20|0.022564
05:58:21|0.022567
05:58:22|0.022583
05:58:23|0.022616
05:58:24|0.022616
05:58:26|0.022616
05:58:26|0.022616
05:58:27|0.022616
05:58:28|0.022616
05:58:30|0.022616
05:58:30|0.022616
05:58:31|0.022616
05:58:33|0.022616
05:58:33|0.022616
05:58:34|0.022616
05:58:36|0.022617
05:58:38|0.022617
05:58:38|0.02256
05:58:40|0.02256
05:58:41|0.02256
05:58:42|0.022598
05:58:42|0.022567
05:58:44|0.02256
05:58:45|0.02256
05:58:46|0.022551
05:58:47|0.022551
05:58:47|0.022551
05:58:49|0.022551
05:58:49|0.022551
05:58:51|0.022551
05:58:51|0.022551
05:58:53|0.02256
05:58:54|0.02256
05:58:55|0.02256
05:58:56|0.02256
05:58:57|0.022577
05:58:59|0.022577
05:58:59|0.022577
05:59:01|0.022577
05:59:01|0.022577
05:59:02|0.022585
05:59:04|0.022585
05:59:05|0.022585
05:59:06|0.0226
05:59:07|0.0226
05:59:08|0.0226
05:59:09|0.0226
05:59:10|0.0226
05:59:11|0.0226
05:59:12|0.0226
05:59:13|0.022628
05:59:14|0.022628
05:59:15|0.022628
05:59:16|0.022628
05:59:17|0.022628
05:59:18|0.022619
05:59:19|0.022637
05:59:20|0.0226
05:59:21|0.022601
05:59:27|0.022601
05:59:27|0.022609
05:59:28|0.022609
05:59:30|0.022609
05:59:30|0.022601
05:59:31|0.022601
05:59:32|0.02261
05:59:33|0.02261
05:59:34|0.022612
05:59:36|0.02261
05:59:37|0.02261
05:59:38|0.02261
05:59:39|0.02261
05:59:41|0.022611
05:59:42|0.022611
05:59:42|0.022611
05:59:44|0.022611
05:59:44|0.02261
05:59:46|0.02261
05:59:47|0.02261
05:59:49|0.02261
05:59:50|0.022602
05:59:50|0.02261
05:59:52|0.0226
05:59:54|0.022608
05:59:54|0.022608
05:59:55|0.022608
05:59:57|0.022608
05:59:57|0.022611
05:59:59|0.022611
06:00:00|0.022611
06:00:01|0.022611
06:00:02|0.022611
06:00:03|0.022611
06:00:03|0.022611
06:00:05|0.022611
06:00:06|0.022611
06:00:07|0.022618
06:00:07|0.022618
06:00:08|0.022618
06:00:10|0.022618
06:00:11|0.022618
06:00:11|0.022618
06:00:13|0.022618
06:00:13|0.022618
06:00:14|0.022618
06:00:16|0.022618
06:00:17|0.022618
06:00:18|0.022618
06:00:18|0.022618
06:00:20|0.022618
06:00:21|0.022618
06:00:22|0.022618
06:00:23|0.022618
06:00:24|0.022618
06:00:25|0.022618
06:00:26|0.022586
06:00:26|0.022585
06:00:27|0.022585
06:00:29|0.022611
06:00:30|0.022611
06:00:31|0.022611
06:00:32|0.022611
06:00:33|0.022641
06:00:34|0.022641
06:00:35|0.022644
06:00:36|0.022644
06:00:37|0.02265
06:00:38|0.02265
06:00:39|0.02265
06:00:41|0.02266
06:00:43|0.022669
06:00:44|0.022669
06:00:45|0.022669
06:00:46|0.022684
06:00:47|0.022684
06:00:48|0.022684
06:00:50|0.022669
06:00:51|0.022669
06:00:52|0.022688
06:00:52|0.022699
06:00:54|0.022688
06:00:55|0.022688
06:00:56|0.02271
06:00:57|0.022736
06:00:58|0.02271
06:00:59|0.02271
06:01:00|0.02271
06:01:01|0.02271
06:01:02|0.02271
06:01:02|0.02271
06:01:04|0.022726
06:01:05|0.022726
06:01:06|0.022726
06:01:07|0.022726
06:01:08|0.022726
06:01:09|0.022726
06:01:10|0.022726
06:01:11|0.022725
06:01:12|0.022725
06:01:12|0.022725
06:01:13|0.022725
06:01:14|0.022725
06:01:16|0.022725
06:01:16|0.02274
06:01:17|0.022752
06:01:21|0.022752
06:01:21|0.022749
06:01:22|0.022749
06:01:23|0.022664
06:01:24|0.022664
06:01:25|0.022696
06:01:27|0.022751
06:01:27|0.022751
06:01:28|0.022751
06:01:30|0.022751
06:01:30|0.022775
06:01:31|0.022775
06:01:32|0.022749
06:01:33|0.022751
06:01:34|0.022751
06:01:35|0.022746
06:01:37|0.022746
06:01:37|0.022746
06:01:38|0.022746
06:01:39|0.022748
06:01:41|0.022748
06:01:42|0.022748
06:01:43|0.022743
06:01:44|0.022743
06:01:46|0.022743
06:01:47|0.022751
06:01:48|0.022751
06:01:49|0.022751
06:01:50|0.022773
06:01:51|0.022773
06:01:53|0.022773
06:01:54|0.02275
06:01:54|0.022771
06:01:55|0.022763
06:01:56|0.022763
06:01:57|0.022763
06:01:59|0.022763
06:01:59|0.022763
06:02:01|0.022763
06:02:01|0.022763
06:02:03|0.022772
06:02:03|0.022772
06:02:04|0.022763
06:02:06|0.022763
06:02:07|0.022763
06:02:08|0.022763
06:02:08|0.022763
06:02:10|0.022763
06:02:11|0.022763
06:02:11|0.022763
06:02:13|0.022763
06:02:14|0.022763
06:02:15|0.022763
06:02:16|0.022763
06:02:17|0.022763
06:02:17|0.022763
06:02:19|0.022763
06:02:19|0.022763
06:02:21|0.022763
06:02:21|0.022763
06:02:23|0.022763
06:02:24|0.022763
06:02:25|0.022763
06:02:26|0.022763
06:02:26|0.022763
06:02:28|0.022746
06:02:30|0.022763
06:02:31|0.022746
06:02:32|0.022746
06:02:34|0.022746
06:02:35|0.022746
06:02:35|0.022746
06:02:36|0.022746
06:02:37|0.022746
06:02:39|0.022746
06:02:39|0.022761
06:02:40|0.022761
06:02:42|0.022746
06:02:44|0.022743
06:02:45|0.022745
06:02:45|0.022745
06:02:47|0.022745
06:02:48|0.022745
06:02:48|0.022745
06:02:49|0.022745
06:02:50|0.022694
06:02:51|0.022694
06:02:52|0.02271
06:02:54|0.02271
06:02:54|0.022665
06:02:55|0.022664
06:02:56|0.022664
06:02:58|0.022658
06:02:58|0.022658
06:02:59|0.022642
06:03:01|0.022618
06:03:01|0.022607
06:03:02|0.022597
06:03:03|0.022597
06:03:04|0.022597
06:03:06|0.022597
06:03:06|0.022597
06:03:07|0.022607
06:03:09|0.022607
06:03:10|0.022607
06:03:11|0.022607
06:03:11|0.022528
06:03:12|0.02252
06:03:14|0.022521
06:03:15|0.022508
06:03:17|0.022508
06:03:17|0.022476
06:03:19|0.022476
06:03:20|0.022476
06:03:20|0.0225
06:03:21|0.022512
06:03:22|0.022512
06:03:24|0.0225
06:03:25|0.022521
06:03:25|0.022527
06:03:27|0.022527
06:03:28|0.022527
06:03:29|0.022511
06:03:29|0.022511
06:03:31|0.022511
06:03:32|0.022511
06:03:33|0.022535
06:03:34|0.022535
06:03:35|0.022535
06:03:36|0.022535
06:03:37|0.022535
06:03:38|0.022512
06:03:39|0.022512
06:03:40|0.022483
06:03:42|0.022486
06:03:42|0.022461
06:03:44|0.022484
06:03:45|0.022484
06:03:46|0.022455
06:03:47|0.022456
06:03:49|0.022476
06:03:50|0.022476
06:03:51|0.022476
06:03:52|0.022455
06:03:53|0.022453
06:03:53|0.022434
06:03:56|0.022434
06:03:56|0.022434
06:03:57|0.022434
06:03:58|0.022437
06:03:59|0.022437
06:04:00|0.022434
06:04:01|0.022434
06:04:02|0.022434
06:04:03|0.022434
06:04:04|0.022434
06:04:06|0.022434
06:04:06|0.022434
06:04:08|0.022434
06:04:09|0.022425
06:04:10|0.022425
06:04:10|0.022425
06:04:12|0.022425
06:04:12|0.022425
06:04:14|0.022417
06:04:14|0.022417
06:04:15|0.022417
06:04:17|0.022417
06:04:20|0.022395
06:04:21|0.022394
06:04:22|0.022365
06:04:23|0.022364
06:04:24|0.022364
06:04:24|0.02233
06:04:26|0.022365
06:04:27|0.022365
06:04:28|0.022365
06:04:29|0.022365
06:04:29|0.022286
06:04:31|0.022286
06:04:32|0.022325
06:04:33|0.02233
06:04:34|0.022287
06:04:35|0.022286
06:04:36|0.022289
06:04:37|0.022289
06:04:38|0.022301
06:04:39|0.022289
06:04:40|0.022289
06:04:41|0.022289
06:04:42|0.022286
06:04:43|0.022286
06:04:44|0.022286
06:04:45|0.022286
06:04:46|0.022286
06:04:48|0.022273
06:04:49|0.022287
06:04:50|0.022286
06:04:51|0.022287
06:04:52|0.022287
06:04:53|0.022287
06:04:54|0.022287
06:04:55|0.022325
06:04:56|0.022325
06:04:57|0.022351
06:04:59|0.022338
06:05:00|0.022338
06:05:01|0.022338
06:05:02|0.022338
06:05:03|0.022338
06:05:04|0.022338
06:05:05|0.022338
06:05:06|0.022369
06:05:07|0.022369
06:05:08|0.022369
06:05:10|0.022369
06:05:11|0.022385
06:05:11|0.022395
06:05:12|0.022395
06:05:13|0.022395
06:05:15|0.022395
06:05:16|0.0224
06:05:17|0.0224
06:05:18|0.0224
06:05:19|0.0224
06:05:20|0.0224
06:05:20|0.022426
06:05:22|0.022426
06:05:22|0.022426
06:05:24|0.022426
06:05:25|0.022426
06:05:26|0.022426
06:05:27|0.022426
06:05:28|0.022426
06:05:28|0.022442
06:05:30|0.022442
06:05:31|0.022442
06:05:32|0.022442
06:05:33|0.022434
06:05:34|0.022434
06:05:35|0.02242
06:05:36|0.02242
06:05:37|0.022442
06:05:38|0.022442
06:05:39|0.022442
06:05:40|0.022442
06:05:41|0.022434
06:05:42|0.022425
06:05:44|0.022425
06:05:45|0.022445
06:05:46|0.022445
06:05:47|0.022418
06:05:49|0.022419
06:05:50|0.022419
06:05:51|0.022429
06:05:52|0.022429
06:05:52|0.022429
06:05:54|0.022438
06:05:54|0.022445
06:05:55|0.022431
06:06:01|0.022431
06:06:02|0.022402
06:06:04|0.02238
06:06:05|0.0224
06:06:05|0.022412
06:06:06|0.022412
06:06:07|0.022412
06:06:08|0.022412
06:06:09|0.022412
06:06:10|0.022374
06:06:11|0.022338
06:06:13|0.022338
06:06:14|0.022338
06:06:14|0.022348
06:06:16|0.022348
06:06:16|0.022348
06:06:18|0.022348
06:06:18|0.022348
06:06:19|0.022348
06:06:21|0.022348
06:06:21|0.022348
06:06:23|0.022348
06:06:24|0.022348
06:06:24|0.022325
06:06:26|0.022325
06:06:27|0.022325
06:06:28|0.022325
06:06:29|0.022325
06:06:30|0.02231
06:06:31|0.02231
06:06:32|0.02231
06:06:33|0.02231
06:06:34|0.02231
06:06:35|0.02231
06:06:36|0.02228
06:06:37|0.02228
06:06:38|0.02228
06:06:39|0.02228
06:06:40|0.02228
06:06:41|0.02228
06:06:42|0.02228
06:06:43|0.02228
06:06:45|0.022281
06:06:45|0.02228
06:06:46|0.022257
06:06:48|0.022226
06:06:49|0.022226
06:06:50|0.022243
06:06:51|0.022243
06:06:52|0.022233
06:06:53|0.022233
06:06:54|0.022233
06:06:55|0.022233
06:06:56|0.022243
06:06:57|0.022243
06:06:58|0.022243
06:06:59|0.022243
06:07:00|0.022243
06:07:01|0.022243
06:07:02|0.022243
06:07:04|0.022232
06:07:04|0.022226
06:07:06|0.022226
06:07:07|0.022226
06:07:08|0.022226
06:07:08|0.02221
06:07:09|0.02221
06:07:13|0.02221
06:07:14|0.022239
06:07:14|0.022243
06:07:16|0.022243
06:07:17|0.022243
06:07:18|0.022243
06:07:18|0.022243
06:07:19|0.022296
06:07:20|0.0223
06:07:22|0.0223
06:07:22|0.0223
06:07:24|0.022337
06:07:25|0.022347
06:07:26|0.022281
06:07:27|0.022281
06:07:27|0.022281
06:07:29|0.022281
06:07:29|0.022281
06:07:30|0.022281
06:07:32|0.022281
06:07:33|0.022281
06:07:34|0.022281
06:07:35|0.022281
06:07:36|0.022281
06:07:37|0.022281
06:07:38|0.022281
06:07:39|0.022281
06:07:40|0.022281
06:07:41|0.022273
06:07:42|0.022273
06:07:43|0.022273
06:07:44|0.022273
06:07:46|0.022244
06:07:47|0.022255
06:07:48|0.022255
06:07:49|0.022255
06:07:50|0.022255
06:07:51|0.022255
06:07:53|0.022255
06:07:53|0.022255
06:07:55|0.022255
06:07:56|0.022255
06:07:57|0.022268
06:07:58|0.022268
06:08:00|0.022255
06:08:01|0.022255
06:08:02|0.022255
06:08:02|0.022254
06:08:03|0.022254
06:08:05|0.022254
06:08:06|0.022255
06:08:06|0.022254
06:08:07|0.022254
06:08:09|0.022254
06:08:10|0.022279
06:08:11|0.022279
06:08:12|0.022279
06:08:12|0.0223
06:08:13|0.022313
06:08:16|0.022315
06:08:16|0.022319
06:08:17|0.022279
06:08:19|0.022279
06:08:19|0.022279
06:08:21|0.022279
06:08:22|0.022314
06:08:23|0.022356
06:08:23|0.022356
06:08:24|0.022356
06:08:26|0.022356
06:08:27|0.022356
06:08:28|0.022355
06:08:29|0.022355
06:08:30|0.022338
06:08:31|0.022338
06:08:31|0.022338
06:08:33|0.022338
06:08:34|0.022338
06:08:35|0.022338
06:08:36|0.022338
06:08:37|0.022338
06:08:38|0.022341
06:08:39|0.022341
06:08:39|0.022341
06:08:41|0.022353
06:08:42|0.022353
06:08:43|0.022352
06:08:44|0.022331
06:08:45|0.022331
06:08:47|0.022338
06:08:49|0.022338
06:08:50|0.022313
06:08:50|0.022313
06:08:52|0.022313
06:08:53|0.022338
06:08:54|0.022338
06:08:56|0.022339
06:08:58|0.022331
06:08:59|0.022291
06:09:00|0.022291
06:09:00|0.022291
06:09:02|0.022311
06:09:03|0.022311
06:09:04|0.022311
06:09:05|0.022311
06:09:06|0.022301
06:09:07|0.022301
06:09:07|0.022296
06:09:08|0.022313
06:09:10|0.022275
06:09:10|0.022298
06:09:12|0.022298
06:09:12|0.022298
06:09:14|0.022288
06:09:15|0.022289
06:09:16|0.022289
06:09:17|0.022288
06:09:18|0.022291
06:09:19|0.022289
06:09:20|0.022289
06:09:21|0.022289
06:09:22|0.022289
06:09:23|0.022289
06:09:24|0.02228
06:09:25|0.02228
06:09:26|0.02228
06:09:27|0.02228
06:09:28|0.022288
06:09:29|0.022288
06:09:30|0.022288
06:09:31|0.022288
06:09:32|0.022288
06:09:33|0.022289
06:09:34|0.022289
06:09:35|0.022289
06:09:36|0.022289
06:09:37|0.022289
06:09:38|0.022289
06:09:39|0.022306
06:09:40|0.022306
06:09:41|0.022306
06:09:42|0.022306
06:09:43|0.022306
06:09:44|0.022306
06:09:45|0.022304
06:09:46|0.022304
06:09:47|0.022306
06:09:48|0.022306
06:09:49|0.022306
06:09:51|0.022306
06:09:51|0.022293
06:09:52|0.022293
06:09:53|0.022293
06:09:54|0.022293
06:09:56|0.022293
06:09:57|0.022293
06:09:58|0.022307
06:09:58|0.022307
06:09:59|0.022307
06:10:01|0.022307
06:10:01|0.022307
06:10:03|0.022295
06:10:04|0.022295
06:10:04|0.022295
06:10:05|0.022295
06:10:07|0.022295
06:10:07|0.022317
06:10:09|0.022317
06:10:10|0.022317
06:10:10|0.022317
06:10:12|0.022321
06:10:12|0.022337
06:10:13|0.022338
06:10:14|0.022338
06:10:15|0.022338
06:10:16|0.022338
06:10:17|0.022338
06:10:18|0.022338
06:10:19|0.022338
06:10:20|0.022338
06:10:21|0.022338
06:10:24|0.022338
06:10:24|0.022338
06:10:26|0.022338
06:10:26|0.022338
06:10:27|0.022338
06:10:28|0.022338
06:10:29|0.022338
06:10:30|0.022338
06:10:31|0.022338
06:10:32|0.022338
06:10:34|0.022368
06:10:34|0.022351
06:10:35|0.022351
06:10:36|0.022351
06:10:37|0.022351
06:10:39|0.022351
06:10:39|0.022293
06:10:40|0.022293
06:10:41|0.022293
06:10:42|0.022293
06:10:43|0.022293
06:10:44|0.022293
06:10:51|0.02228
06:10:52|0.022252
06:10:53|0.022252
06:10:55|0.022219
06:10:56|0.022219
06:10:56|0.022219
06:10:57|0.022219
06:10:58|0.022219
06:10:59|0.022217
06:11:01|0.022201
06:11:02|0.022187
06:11:02|0.022187
06:11:03|0.022176
06:11:05|0.022176
06:11:05|0.022176
06:11:06|0.022176
06:11:07|0.022176
06:11:08|0.022176
06:11:10|0.022176
06:11:11|0.022159
06:11:12|0.022159
06:11:13|0.022159
06:11:14|0.022175
06:11:14|0.022176
06:11:16|0.022176
06:11:17|0.022176
06:11:18|0.022176
06:11:19|0.02216
06:11:20|0.022176
06:11:21|0.022175
06:11:21|0.022175
06:11:23|0.022175
06:11:24|0.022175
06:11:26|0.022175
06:11:26|0.022167
06:11:27|0.02216
06:11:29|0.022161
06:11:29|0.022161
06:11:31|0.022176
06:11:32|0.022215
06:11:33|0.022235
06:11:34|0.022252
06:11:35|0.022252
06:11:36|0.022252
06:11:37|0.022252
06:11:38|0.022245
06:11:39|0.022237
06:11:40|0.022237
06:11:41|0.022237
06:11:42|0.022237
06:11:43|0.022252
06:11:44|0.022252
06:11:45|0.022252
06:11:46|0.022252
06:11:47|0.022252
06:11:48|0.022252
06:11:50|0.022252
06:11:50|0.022252
06:11:52|0.022252
06:11:54|0.022252
06:11:54|0.022252
06:11:56|0.022243
06:11:57|0.022243
06:11:59|0.02221
06:12:00|0.02221
06:12:01|0.022227
06:12:02|0.022227
06:12:03|0.022201
06:12:04|0.022201
06:12:04|0.022201
06:12:06|0.022201
06:12:06|0.022201
06:12:07|0.022201
06:12:08|0.022201
06:12:09|0.022245
06:12:10|0.022245
06:12:12|0.022245
06:12:13|0.022245
06:12:14|0.022245
06:12:14|0.022245
06:12:15|0.022245
06:12:16|0.022245
06:12:17|0.022245
06:12:18|0.022245
06:12:19|0.022245
06:12:21|0.022245
06:12:21|0.022245
06:12:23|0.022245
06:12:24|0.022245
06:12:25|0.022245
06:12:26|0.022245
06:12:27|0.022223
06:12:27|0.022222
06:12:28|0.022222
06:12:30|0.022222
06:12:30|0.022222
06:12:33|0.022228
06:12:34|0.022228
06:12:34|0.022228
06:12:35|0.022201
06:12:37|0.022166
06:12:38|0.022166
06:12:38|0.022166
06:12:39|0.022206
06:12:40|0.022206
06:12:41|0.022206
06:12:43|0.022206
06:12:43|0.022206
06:12:44|0.022206
06:12:45|0.022206
06:12:46|0.022206
06:12:47|0.022206
06:12:48|0.022206
06:12:49|0.022206
06:12:51|0.022206
06:12:53|0.022206
06:12:53|0.022206
06:12:55|0.022206
06:12:56|0.022206
06:12:57|0.022206
06:12:58|0.022206
06:12:59|0.022206
06:13:00|0.022206
06:13:01|0.022214
06:13:02|0.022214
06:13:03|0.022214
06:13:04|0.022168
06:13:05|0.022168
06:13:06|0.022214
06:13:07|0.022214
06:13:08|0.022167
06:13:09|0.022167
06:13:10|0.022167
06:13:11|0.022167
06:13:12|0.022167
06:13:13|0.022167
06:13:14|0.022167
06:13:15|0.022197
06:13:16|0.022197
06:13:17|0.022197
06:13:18|0.02216
06:13:19|0.02216
06:13:20|0.02216
06:13:21|0.022167
06:13:22|0.02216
06:13:23|0.022167
06:13:24|0.022167
06:13:25|0.022167
06:13:26|0.022167
06:13:27|0.022164
06:13:28|0.022164
06:13:29|0.022167
06:13:30|0.022163
06:13:31|0.022167
06:13:33|0.022167
06:13:33|0.022167
06:13:34|0.022185
06:13:35|0.022185
06:13:36|0.022197
06:13:37|0.022197
06:13:38|0.022197
06:13:39|0.022197
06:13:40|0.022197
06:13:41|0.022197
06:13:42|0.022197
06:13:45|0.022197
06:13:46|0.022185
06:13:46|0.022185
06:13:48|0.022185
06:13:49|0.022195
06:13:50|0.022195
06:13:52|0.022195
06:13:53|0.022221
06:13:54|0.022249
06:13:54|0.022189
06:13:56|0.022259
06:13:56|0.022271
06:13:58|0.022271
06:13:59|0.022271
06:13:59|0.022271
06:14:00|0.022271
06:14:02|0.022271
06:14:03|0.022271
06:14:03|0.022271
06:14:04|0.022301
06:14:07|0.022301
06:14:08|0.022301
06:14:08|0.022301
06:14:09|0.022301
06:14:10|0.022301
06:14:12|0.022301
06:14:13|0.022297
06:14:14|0.022309
06:14:15|0.022324
06:14:16|0.022324
06:14:17|0.022324
06:14:18|0.022324
06:14:19|0.022324
06:14:20|0.022324
06:14:21|0.022324
06:14:23|0.022324
06:14:23|0.022324
06:14:24|0.022324
06:14:25|0.022324
06:14:27|0.022324
06:14:28|0.022324
06:14:29|0.022322
06:14:30|0.022322
06:14:31|0.022324
06:14:32|0.022324
06:14:33|0.022324
06:14:34|0.022345
06:14:35|0.022345
06:14:36|0.022345
06:14:37|0.022356
06:14:38|0.022372
06:14:39|0.022372
06:14:40|0.0224
06:14:41|0.0224
06:14:42|0.0224
06:14:43|0.0224
06:14:44|0.0224
06:14:45|0.0224
06:14:46|0.022371
06:14:47|0.022398
06:14:49|0.022398
06:14:50|0.022398
06:14:50|0.022398
06:14:52|0.02243
06:14:53|0.02243
06:14:54|0.022442
06:14:55|0.022443
06:14:57|0.022443
06:14:58|0.022443
06:14:59|0.022414
06:15:00|0.022414
06:15:00|0.022414
06:15:02|0.022414
06:15:03|0.022414
06:15:04|0.022414
06:15:06|0.022414
06:15:06|0.022424
06:15:08|0.022414
06:15:09|0.022414
06:15:10|0.022383
06:15:11|0.022383
06:15:11|0.022383
06:15:12|0.022383
06:15:13|0.022383
06:15:15|0.022383
06:15:16|0.022383
06:15:17|0.022362
06:15:18|0.022362
06:15:19|0.022362
06:15:20|0.022362
06:15:21|0.02234
06:15:23|0.022361
06:15:23|0.022361
06:15:25|0.022361
06:15:25|0.022361
06:15:26|0.022361
06:15:28|0.022361
06:15:29|0.022357
06:15:30|0.022357
06:15:31|0.022357
06:15:32|0.022357
06:15:33|0.022357
06:15:34|0.0223
06:15:35|0.0223
06:15:36|0.0223
06:15:37|0.0223
06:15:38|0.0223
06:15:39|0.0223
06:15:40|0.022293
06:15:41|0.022303
06:15:42|0.022303
06:15:43|0.022301
06:15:44|0.022301
06:15:45|0.022338
06:15:46|0.022338
06:15:47|0.022305
06:15:48|0.022305
06:15:49|0.022305
06:15:50|0.022305
06:15:51|0.022305
06:15:52|0.022305
06:15:53|0.022305
06:15:55|0.022305
06:15:56|0.022343
06:15:57|0.022343
06:15:58|0.022343
06:15:59|0.022343
06:16:01|0.022343
06:16:01|0.022305
06:16:02|0.022305
06:16:03|0.022305
06:16:05|0.022305
06:16:06|0.022332
06:16:07|0.022316
06:16:08|0.022316
06:16:09|0.022316
06:16:11|0.022343
06:16:12|0.022343
06:16:13|0.022343
06:16:14|0.022343
06:16:15|0.022343
06:16:19|0.0223
06:16:19|0.0223
06:16:20|0.0223
06:16:21|0.022256
06:16:22|0.022256
06:16:23|0.022256
06:16:25|0.022256
06:16:25|0.022267
06:16:26|0.022267
06:16:27|0.022267
06:16:29|0.022267
06:16:29|0.022267
06:16:30|0.022294
06:16:32|0.022294
06:16:33|0.022294
06:16:33|0.022294
06:16:34|0.022294
06:16:36|0.022294
06:16:37|0.022294
06:16:38|0.022294
06:16:38|0.022319
06:16:40|0.022319
06:16:41|0.022316
06:16:42|0.022319
06:16:43|0.022319
06:16:44|0.022319
06:16:45|0.022319
06:16:46|0.022319
06:16:47|0.022319
06:16:48|0.022319
06:16:49|0.022334
06:16:50|0.022334
06:16:51|0.022334
06:16:53|0.022332
06:16:54|0.022335
06:16:55|0.022362
06:16:56|0.022378
06:16:58|0.022378
06:16:59|0.022389
06:17:00|0.022389
06:17:00|0.022414
06:17:02|0.022414
06:17:03|0.022414
06:17:04|0.022414
06:17:05|0.022414
06:17:06|0.022407
06:17:07|0.022407
06:17:08|0.022406
06:17:09|0.022406
06:17:10|0.022406
06:17:11|0.022406
06:17:12|0.022407
06:17:13|0.022407
06:17:14|0.022407
06:17:15|0.022411
06:17:16|0.022411
06:17:17|0.02245
06:17:18|0.02245
06:17:20|0.02245
06:17:21|0.02245
06:17:21|0.02245
06:17:22|0.02245
06:17:24|0.02245
06:17:24|0.02245
06:17:25|0.022474
06:17:27|0.022474
06:17:27|0.022474
06:17:28|0.022474
06:17:30|0.022474
06:17:30|0.022466
06:17:31|0.022479
06:17:32|0.022454
06:17:33|0.022454
06:17:35|0.022454
06:17:36|0.022454
06:17:36|0.022454
06:17:37|0.022454
06:17:38|0.022454
06:17:39|0.022454
06:17:40|0.022454
06:17:41|0.022496
06:17:42|0.022496
06:17:43|0.022496
06:17:45|0.022496
06:17:45|0.022465
06:17:47|0.022465
06:17:47|0.022465
06:17:48|0.022453
06:17:49|0.022468
06:17:50|0.022468
06:17:52|0.02248
06:17:53|0.02248
06:17:54|0.02248
06:17:56|0.022494
06:17:57|0.022494
06:17:58|0.022494
06:17:59|0.022494
06:18:00|0.02248
06:18:01|0.02248
06:18:02|0.02248
06:18:03|0.02248
06:18:04|0.02248
06:18:05|0.02248
06:18:06|0.02248
06:18:08|0.022477
06:18:09|0.022476
06:18:10|0.022476
06:18:11|0.022476
06:18:12|0.022476
06:18:14|0.022463
06:18:14|0.022463
06:18:15|0.022463
06:18:16|0.022463
06:18:17|0.022477
06:18:21|0.022477
06:18:21|0.022477
06:18:23|0.022477
06:18:24|0.022439
06:18:25|0.022403
06:18:25|0.022403
06:18:27|0.022403
06:18:28|0.022403
06:18:29|0.022392
06:18:30|0.022392
06:18:31|0.022342
06:18:32|0.022345
06:18:33|0.022345
06:18:34|0.022345
06:18:35|0.022392
06:18:36|0.022392
06:18:38|0.022392
06:18:38|0.022365
06:18:39|0.022365
06:18:40|0.022365
06:18:42|0.022365
06:18:42|0.022365
06:18:43|0.022368
06:18:44|0.022342
06:18:45|0.022342
06:18:46|0.022342
06:18:47|0.022342
06:18:48|0.022342
06:18:54|0.022342
06:18:55|0.022342
06:18:56|0.022342
06:18:57|0.022342
06:18:59|0.022342
06:19:00|0.022342
06:19:01|0.022342
06:19:02|0.022342
06:19:03|0.022342
06:19:04|0.022365
06:19:05|0.022365
06:19:06|0.022365
06:19:07|0.022405
06:19:08|0.02241
06:19:09|0.02241
06:19:11|0.02241
06:19:12|0.02241
06:19:13|0.02241
06:19:14|0.02241
06:19:15|0.02241
06:19:21|0.02241
06:19:21|0.02241
06:19:22|0.02241
06:19:23|0.02241
06:19:24|0.02241
06:19:26|0.02241
06:19:27|0.022385
06:19:28|0.022385
06:19:29|0.022385
06:19:30|0.022385
06:19:30|0.022385
06:19:32|0.022385
06:19:33|0.022385
06:19:34|0.022385
06:19:34|0.022445
06:19:36|0.022445
06:19:37|0.022445
06:19:38|0.022445
06:19:38|0.022445
06:19:40|0.022445
06:19:41|0.022445
06:19:46|0.022445
06:19:47|0.0225
06:19:49|0.0225
06:19:50|0.0225
06:19:50|0.022497
06:19:52|0.022497
06:19:53|0.022497
06:19:53|0.022497
06:19:54|0.0225
06:19:55|0.0225
06:19:58|0.0225
06:19:59|0.022551
06:20:00|0.022551
06:20:02|0.022551
06:20:02|0.022551
06:20:04|0.022551
06:20:05|0.022551
06:20:06|0.022551
06:20:07|0.022551
06:20:08|0.022551
06:20:09|0.022551
06:20:10|0.022522
06:20:11|0.02255
06:20:12|0.02255
06:20:13|0.02255
06:20:15|0.022537
06:20:15|0.022537
06:20:17|0.022537
06:20:17|0.022537
06:20:19|0.02255
06:20:19|0.022548
06:20:21|0.022548
06:20:22|0.022548
06:20:22|0.022546
06:20:24|0.022546
06:20:25|0.022546
06:20:26|0.022546
06:20:27|0.022546
06:20:28|0.022546
06:20:29|0.022546
06:20:30|0.02255
06:20:31|0.02255
06:20:32|0.02255
06:20:33|0.02255
06:20:34|0.02255
06:20:35|0.022549
06:20:36|0.022549
06:20:37|0.02255
06:20:38|0.02255
06:20:39|0.02255
06:20:40|0.02255
06:20:42|0.02255
06:20:43|0.02255
06:20:43|0.02255
06:20:45|0.02255
06:20:46|0.02255
06:20:47|0.022578
06:20:47|0.022578
06:20:48|0.022578
06:20:49|0.022578
06:20:51|0.022551
06:20:52|0.022551
06:20:53|0.022519
06:20:54|0.022519
06:20:55|0.022519
06:20:56|0.022519
06:20:57|0.022519
06:20:59|0.022519
06:20:59|0.022519
06:21:00|0.022519
06:21:01|0.022519
06:21:03|0.022519
06:21:03|0.022519
06:21:04|0.022519
06:21:06|0.022548
06:21:07|0.022559
06:21:08|0.022559
06:21:09|0.022559
06:21:10|0.022561
06:21:10|0.022561
06:21:12|0.022561
06:21:15|0.022561
06:21:16|0.022557
06:21:16|0.022557
06:21:18|0.022557
06:21:18|0.022541
06:21:20|0.022521
06:21:20|0.022521
06:21:22|0.022521
06:21:22|0.022521
06:21:23|0.022521
06:21:24|0.022521
06:21:26|0.022521
06:21:27|0.022527
06:21:28|0.022527
06:21:29|0.022527
06:21:30|0.022527
06:21:32|0.022527
06:21:32|0.022527
06:21:33|0.022527
06:21:34|0.022527
06:21:36|0.022527
06:21:37|0.022527
06:21:37|0.022528
06:21:39|0.022527
06:21:40|0.022519
06:21:41|0.022519
06:21:41|0.022519
06:21:43|0.022539
06:21:44|0.022539
06:21:45|0.022539
06:21:46|0.022539
06:21:47|0.022539
06:21:49|0.022539
06:21:50|0.022539
06:21:50|0.022539
06:21:51|0.022515
06:21:52|0.022527
06:21:54|0.022527
06:21:54|0.02255
06:21:55|0.02255
06:21:56|0.022525
06:21:59|0.022525
06:22:00|0.022525
06:22:01|0.022525
06:22:01|0.022525
06:22:03|0.022525
06:22:04|0.022525
06:22:06|0.022527
06:22:07|0.022499
06:22:07|0.022499
06:22:09|0.022517
06:22:10|0.022517
06:22:11|0.0225
06:22:12|0.022496
06:22:13|0.022515
06:22:14|0.022515
06:22:15|0.022515
06:22:16|0.022515
06:22:17|0.022515
06:22:18|0.022515
06:22:19|0.022515
06:22:20|0.022515
06:22:21|0.022515
06:22:22|0.022515
06:22:23|0.022515
06:22:24|0.022515
06:22:26|0.022498
06:22:26|0.022498
06:22:28|0.022498
06:22:28|0.022498
06:22:30|0.022498
06:22:31|0.022522
06:22:32|0.022522
06:22:32|0.02252
06:22:33|0.02252
06:22:34|0.022505
06:22:36|0.022505
06:22:36|0.022505
06:22:37|0.022505
06:22:38|0.022505
06:22:39|0.022505
06:22:44|0.022505
06:22:44|0.022499
06:22:46|0.022499
06:22:47|0.022502
06:22:47|0.022502
06:22:49|0.022504
06:22:49|0.022499
06:22:50|0.022499
06:22:51|0.022499
06:22:52|0.022502
06:22:54|0.022519
06:22:54|0.022484
06:22:55|0.022484
06:22:57|0.022484
06:22:58|0.022426
06:22:58|0.022434
06:23:00|0.022435
06:23:01|0.022435
06:23:02|0.022435
06:23:03|0.022435
06:23:05|0.022435
06:23:05|0.022411
06:23:07|0.022411
06:23:08|0.022411
06:23:08|0.022411
06:23:09|0.022411
06:23:11|0.022411
06:23:12|0.022411
06:23:12|0.022411
06:23:14|0.022411
06:23:15|0.022411
06:23:16|0.02242
06:23:17|0.022432
06:23:18|0.022411
06:23:19|0.022411
06:23:20|0.022411
06:23:21|0.022411
06:23:22|0.022411
06:23:23|0.022411
06:23:24|0.022411
06:23:25|0.022411
06:23:26|0.0224
06:23:27|0.0224
06:23:28|0.0224
06:23:28|0.0224
06:23:29|0.0224
06:23:31|0.0224
06:23:32|0.0224
06:23:33|0.0224
06:23:34|0.0224
06:23:35|0.022372
06:23:35|0.022372
06:23:37|0.022361
06:23:37|0.022375
06:23:39|0.022375
06:23:40|0.022355
06:23:41|0.022355
06:23:42|0.022355
06:23:43|0.022355
06:23:44|0.022355
06:23:45|0.022403
06:23:46|0.022403
06:23:47|0.022403
06:23:48|0.022403
06:23:49|0.022369
06:23:50|0.022369
06:23:51|0.022369
06:23:52|0.022369
06:23:53|0.022369
06:23:54|0.022369
06:23:55|0.022369
06:23:56|0.022369
06:23:57|0.022369
06:23:58|0.022369
06:23:59|0.022369
06:24:00|0.022369
06:24:02|0.022369
06:24:04|0.022411
06:24:04|0.022426
06:24:05|0.022426
06:24:07|0.022426
06:24:08|0.022426
06:24:09|0.022426
06:24:10|0.022426
06:24:11|0.022432
06:24:13|0.022432
06:24:13|0.022432
06:24:14|0.022432
06:24:15|0.022421
06:24:16|0.022421
06:24:18|0.022421
06:24:18|0.022432
06:24:20|0.022432
06:24:21|0.022432
06:24:22|0.022426
06:24:23|0.022417
06:24:23|0.02239
06:24:24|0.02239
06:24:25|0.02239
06:24:26|0.02239
06:24:27|0.02239
06:24:28|0.022405
06:24:30|0.022405
06:24:30|0.022417
06:24:32|0.022417
06:24:33|0.022417
06:24:34|0.022417
06:24:35|0.022417
06:24:36|0.022417
06:24:38|0.022417
06:24:38|0.022464
06:24:39|0.022464
06:24:40|0.022464
06:24:42|0.022464
06:24:43|0.022464
06:24:44|0.022464
06:24:45|0.022464
06:24:45|0.022464
06:24:46|0.022464
06:24:48|0.022464
06:24:49|0.022464
06:24:50|0.022464
06:24:51|0.022464
06:24:52|0.022464
06:24:53|0.022464
06:24:54|0.022464
06:24:55|0.022464
06:24:56|0.022447
06:24:57|0.022447
06:24:58|0.022447
06:24:59|0.022447
06:25:00|0.022447
06:25:01|0.022447
06:25:02|0.022447
06:25:04|0.022447
06:25:08|0.022447
06:25:09|0.022447
06:25:11|0.022447
06:25:11|0.022447
06:25:13|0.022447
06:25:13|0.022447
06:25:14|0.022447
06:25:15|0.022447
06:25:16|0.022447
06:25:17|0.022447
06:25:18|0.022447
06:25:20|0.022447
06:25:20|0.022463
06:25:22|0.022463
06:25:22|0.022463
06:25:23|0.022463
06:25:24|0.022463
06:25:25|0.022463
06:25:26|0.022463
06:25:28|0.022463
06:25:29|0.022448
06:25:30|0.022448
06:25:30|0.022448
06:25:31|0.022448
06:25:32|0.022448
06:25:34|0.022448
06:25:34|0.022448
06:25:35|0.022448
06:25:36|0.022447
06:25:37|0.022447
06:25:39|0.022447
06:25:40|0.022447
06:25:41|0.022447
06:25:42|0.022447
06:25:43|0.022447
06:25:45|0.022447
06:25:45|0.022447
06:25:46|0.022447
06:25:47|0.022447
06:25:48|0.022447
06:25:49|0.022447
06:25:50|0.022447
06:25:52|0.022447
06:25:52|0.022447
06:25:54|0.022446
06:25:55|0.022446
06:25:56|0.022446
06:25:57|0.022446
06:25:58|0.022446
06:25:59|0.022446
06:26:00|0.022446
06:26:01|0.022412
06:26:02|0.022412
06:26:03|0.022412
06:26:05|0.022412
06:26:06|0.022412
06:26:07|0.022412
06:26:08|0.022412
06:26:09|0.022412
06:26:10|0.022412
06:26:11|0.022412
06:26:12|0.022412
06:26:13|0.022412
06:26:15|0.022412
06:26:15|0.0224
06:26:17|0.0224
06:26:17|0.0224
06:26:19|0.0224
06:26:20|0.0224
06:26:20|0.0224
06:26:22|0.0224
06:26:23|0.0224
06:26:24|0.0224
06:26:25|0.0224
06:26:26|0.0224
06:26:28|0.0224
06:26:28|0.0224
06:26:30|0.0224
06:26:30|0.0224
06:26:32|0.0224
06:26:32|0.0224
06:26:34|0.0224
06:26:34|0.0224
06:26:36|0.0224
06:26:36|0.0224
06:26:38|0.0224
06:26:38|0.0224
06:26:40|0.022394
06:26:40|0.022394
06:26:41|0.022394
06:26:43|0.022394
06:26:43|0.022394
06:26:45|0.022394
06:26:45|0.022394
06:26:46|0.022394
06:26:48|0.022399
06:26:49|0.022399
06:26:50|0.022399
06:26:51|0.02238
06:26:52|0.02238
06:26:53|0.022361
06:26:54|0.022356
06:26:55|0.022356
06:26:56|0.022356
06:26:57|0.022358
06:26:58|0.022358
06:26:59|0.022358
06:27:00|0.022358
06:27:02|0.022367
06:27:02|0.022367
06:27:04|0.022364
06:27:05|0.022364
06:27:09|0.022364
06:27:10|0.022382
06:27:11|0.022382
06:27:12|0.022382
06:27:12|0.022382
06:27:15|0.022382
06:27:16|0.022382
06:27:17|0.022382
06:27:18|0.022382
06:27:19|0.022382
06:27:20|0.022382
06:27:21|0.022398
06:27:22|0.022398
06:27:23|0.022377
06:27:24|0.022377
06:27:25|0.022377
06:27:26|0.022377
06:27:27|0.022389
06:27:28|0.022389
06:27:29|0.022389
06:27:30|0.022389
06:27:31|0.022389
06:27:32|0.022377
06:27:33|0.022377
06:27:35|0.022377
06:27:36|0.022373
06:27:36|0.022373
06:27:37|0.022373
06:27:38|0.022373
06:27:40|0.022373
06:27:41|0.022358
06:27:42|0.022358
06:27:43|0.022358
06:27:44|0.022362
06:27:45|0.022362
06:27:45|0.022352
06:27:46|0.022352
06:27:48|0.022358
06:27:49|0.022358
06:27:50|0.022373
06:27:51|0.022373
06:27:52|0.022373
06:27:53|0.022373
06:27:54|0.022351
06:27:55|0.022351
06:27:56|0.022351
06:27:57|0.022351
06:27:58|0.022351
06:27:59|0.02235
06:28:01|0.02235
06:28:01|0.02235
06:28:03|0.02235
06:28:03|0.02235
06:28:05|0.02235
06:28:07|0.022332
06:28:08|0.022325
06:28:08|0.0223
06:28:09|0.0223
06:28:10|0.022328
06:28:12|0.022328
06:28:13|0.022294
06:28:14|0.02222
06:28:15|0.02222
06:28:15|0.02222
06:28:16|0.02222
06:28:18|0.02222
06:28:18|0.02226
06:28:19|0.02226
06:28:21|0.02226
06:28:21|0.02226
06:28:22|0.02226
06:28:24|0.022237
06:28:25|0.022237
06:28:26|0.022237
06:28:27|0.022237
06:28:28|0.022163
06:28:29|0.022163
06:28:30|0.022163
06:28:30|0.022163
06:28:32|0.022199
06:28:32|0.022199
06:28:34|0.022199
06:28:35|0.022199
06:28:36|0.022199
06:28:37|0.022199
06:28:37|0.022197
06:28:39|0.022197
06:28:39|0.022209
06:28:42|0.022209
06:28:42|0.022187
06:28:43|0.022187
06:28:44|0.022187
06:28:45|0.022187
06:28:47|0.022187
06:28:48|0.022199
06:28:49|0.022199
06:28:50|0.022199
06:28:51|0.022199
06:28:52|0.022199
06:28:53|0.022172
06:28:54|0.022172
06:28:55|0.022172
06:28:56|0.022186
06:28:57|0.022186
06:28:58|0.022187
06:28:59|0.022187
06:29:00|0.022187
06:29:01|0.022187
06:29:02|0.0222
06:29:03|0.0222
06:29:04|0.0222
06:29:05|0.0222
06:29:06|0.022216
06:29:08|0.022216
06:29:09|0.022216
06:29:10|0.022251
06:29:11|0.022251
06:29:13|0.022226
06:29:14|0.022226
06:29:14|0.022226
06:29:15|0.022226
06:29:16|0.022226
06:29:17|0.022226
06:29:18|0.022226
06:29:19|0.022229
06:29:20|0.022263
06:29:21|0.022263
06:29:22|0.022263
06:29:24|0.022263
06:29:24|0.022263
06:29:25|0.022263
06:29:26|0.022261
06:29:27|0.022261
06:29:28|0.022261
06:29:29|0.022261
06:29:30|0.022261
06:29:31|0.022261
06:29:33|0.022257
06:29:33|0.022257
06:29:34|0.022257
06:29:36|0.022257
06:29:36|0.022257
06:29:38|0.022257
06:29:38|0.02227
06:29:39|0.02227
06:29:41|0.02227
06:29:41|0.02227
06:29:43|0.022303
06:29:43|0.022303
06:29:44|0.022303
06:29:45|0.022303
06:29:47|0.022303
06:29:48|0.022309
06:29:49|0.022309
06:29:50|0.022302
06:29:51|0.022302
06:29:52|0.022302
06:29:53|0.022302
06:29:54|0.022302
06:29:55|0.022266
06:29:56|0.022266
06:29:57|0.022306
06:29:58|0.022306
06:29:59|0.022306
06:30:00|0.022306
06:30:01|0.022262
06:30:02|0.022271
06:30:03|0.022271
06:30:04|0.022302
06:30:05|0.022302
06:30:06|0.022301
06:30:07|0.022301
06:30:08|0.022303
06:30:09|0.022303
06:30:14|0.022303
06:30:15|0.022252
06:30:16|0.022252
06:30:16|0.022252
06:30:17|0.022252
06:30:18|0.022252
06:30:19|0.022252
06:30:21|0.022252
06:30:21|0.022252
06:30:23|0.022265
06:30:24|0.022265
06:30:25|0.022265
06:30:26|0.022265
06:30:27|0.022265
06:30:28|0.022265
06:30:29|0.022265
06:30:30|0.022265
06:30:31|0.022265
06:30:32|0.022265
06:30:33|0.022226
06:30:34|0.022227
06:30:36|0.022227
06:30:36|0.022227
06:30:37|0.022227
06:30:39|0.022228
06:30:39|0.022228
06:30:41|0.022228
06:30:41|0.022228
06:30:42|0.022227
06:30:43|0.022227
06:30:44|0.022227
06:30:50|0.022227
06:30:51|0.022227
06:30:52|0.022227
06:30:53|0.022227
06:30:54|0.022227
06:30:55|0.022227
06:30:56|0.022227
06:30:57|0.022227
06:30:58|0.022227
06:30:59|0.022227
06:31:00|0.022227
06:31:01|0.022227
06:31:02|0.022227
06:31:03|0.022227
06:31:04|0.022227
06:31:05|0.022261
06:31:06|0.022261
06:31:07|0.022226
06:31:08|0.02222
06:31:09|0.02222
06:31:11|0.02222
06:31:12|0.02222
06:31:13|0.02222
06:31:14|0.022222
06:31:15|0.022222
06:31:16|0.022222
06:31:17|0.022222
06:31:18|0.022223
06:31:19|0.022223
06:31:20|0.022223
06:31:22|0.022223
06:31:22|0.022223
06:31:23|0.022223
06:31:24|0.022224
06:31:25|0.022224
06:31:27|0.022223
06:31:28|0.022223
06:31:28|0.022223
06:31:30|0.022234
06:31:31|0.022234
06:31:32|0.022234
06:31:33|0.022234
06:31:34|0.022234
06:31:35|0.022223
06:31:35|0.022223
06:31:36|0.022223
06:31:39|0.022223
06:31:40|0.022223
06:31:40|0.022223
06:31:41|0.022223
06:31:43|0.022223
06:31:44|0.022223
06:31:45|0.022223
06:31:46|0.022249
06:31:46|0.022249
06:31:48|0.022249
06:31:49|0.022249
06:31:50|0.022249
06:31:51|0.022249
06:31:52|0.022249
06:31:52|0.022249
06:31:54|0.022235
06:31:54|0.022235
06:31:55|0.022235
06:31:57|0.022235
06:31:58|0.022235
06:31:59|0.022234
06:32:00|0.022234
06:32:00|0.022234
06:32:02|0.022235
06:32:03|0.022235
06:32:04|0.022252
06:32:05|0.022252
06:32:06|0.022252
06:32:07|0.022235
06:32:08|0.022235
06:32:10|0.022235
06:32:11|0.02222
06:32:13|0.02222
06:32:14|0.02222
06:32:15|0.02222
06:32:16|0.02222
06:32:17|0.02222
06:32:17|0.02222
06:32:19|0.02222
06:32:20|0.02222
06:32:21|0.02222
06:32:21|0.02222
06:32:22|0.02222
06:32:24|0.02222
06:32:25|0.02222
06:32:26|0.02222
06:32:27|0.022216
06:32:28|0.022216
06:32:29|0.022216
06:32:31|0.022226
06:32:31|0.022226
06:32:32|0.022226
06:32:33|0.022226
06:32:34|0.022226
06:32:38|0.022203
06:32:39|0.022203
06:32:40|0.022203
06:32:40|0.022203
06:32:42|0.022203
06:32:43|0.022203
06:32:44|0.022203
06:32:44|0.022203
06:32:45|0.0222
06:32:47|0.0222
06:32:48|0.022194
06:32:48|0.022194
06:32:49|0.022194
06:32:50|0.022202
06:32:52|0.022202
06:32:53|0.022202
06:32:53|0.022202
06:32:54|0.022194
06:32:55|0.022194
06:32:56|0.022194
06:32:58|0.022194
06:32:59|0.022194
06:33:00|0.022194
06:33:00|0.022202
06:33:01|0.022202
06:33:02|0.022202
06:33:04|0.022205
06:33:04|0.022189
06:33:05|0.022183
06:33:06|0.022188
06:33:07|0.022181
06:33:09|0.022194
06:33:10|0.022194
06:33:11|0.022194
06:33:12|0.022175
06:33:13|0.022175
06:33:17|0.022175
06:33:18|0.022175
06:33:18|0.022187
06:33:19|0.022187
06:33:20|0.022187
06:33:21|0.022187
06:33:22|0.022187
06:33:23|0.022187
06:33:24|0.022187
06:33:25|0.022187
06:33:26|0.022187
06:33:27|0.022184
06:33:29|0.022184
06:33:29|0.022184
06:33:30|0.022184
06:33:32|0.022184
06:33:33|0.022184
06:33:33|0.022184
06:33:35|0.022184
06:33:35|0.02215
06:33:36|0.02215
06:33:38|0.02215
06:33:39|0.02215
06:33:39|0.02215
06:33:40|0.02215
06:33:41|0.02215
06:33:42|0.02215
06:33:43|0.02215
06:33:45|0.02215
06:33:46|0.02215
06:33:46|0.02215
06:33:48|0.02215
06:33:48|0.02215
06:33:49|0.02215
06:33:50|0.02215
06:33:51|0.02215
06:33:53|0.02215
06:33:53|0.02215
06:33:55|0.022151
06:33:55|0.02215
06:33:57|0.02215
06:33:58|0.02215
06:33:58|0.022126
06:33:59|0.022126
06:34:00|0.022126
06:34:02|0.022126
06:34:03|0.022126
06:34:05|0.022126
06:34:05|0.022126
06:34:07|0.022105
06:34:07|0.022102
06:34:08|0.0221
06:34:09|0.0221
06:34:11|0.0221
06:34:13|0.022037
06:34:13|0.022037
06:34:15|0.022037
06:34:15|0.022037
06:34:17|0.022073
06:34:18|0.022073
06:34:18|0.022073
06:34:20|0.022072
06:34:21|0.022077
06:34:21|0.022071
06:34:23|0.022071
06:34:24|0.022062
06:34:25|0.022062
06:34:26|0.022062
06:34:28|0.022062
06:34:28|0.022072
06:34:29|0.022072
06:34:30|0.02212
06:34:31|0.02212
06:34:32|0.022102
06:34:33|0.022118
06:34:34|0.022118
06:34:35|0.022118
06:34:36|0.022102
06:34:37|0.022066
06:34:38|0.022066
06:34:39|0.022066
06:34:40|0.022063
06:34:42|0.022062
06:34:42|0.022047
06:34:44|0.022049
06:34:45|0.022049
06:34:46|0.022049
06:34:46|0.022049
06:34:47|0.022049
06:34:48|0.022049
06:34:49|0.022049
06:34:50|0.022049
06:34:52|0.022062
06:34:52|0.022062
06:34:53|0.022062
06:34:54|0.022062
06:34:56|0.022046
06:34:57|0.022046
06:34:57|0.022046
06:34:58|0.022046
06:34:59|0.022046
06:35:01|0.022
06:35:01|0.022
06:35:02|0.021952
06:35:04|0.021979
06:35:04|0.021979
06:35:05|0.021998
06:35:07|0.021998
06:35:07|0.021996
06:35:08|0.021996
06:35:09|0.021996
06:35:10|0.021996
06:35:15|0.022037
06:35:16|0.021997
06:35:16|0.021997
06:35:18|0.021997
06:35:18|0.021997
06:35:19|0.021996
06:35:21|0.021996
06:35:22|0.021996
06:35:23|0.022
06:35:24|0.022
06:35:25|0.022
06:35:26|0.022
06:35:28|0.022
06:35:28|0.022008
06:35:30|0.022049
06:35:30|0.022049
06:35:31|0.022049
06:35:32|0.022004
06:35:34|0.022004
06:35:35|0.022057
06:35:35|0.022104
06:35:37|0.022104
06:35:37|0.022104
06:35:39|0.022104
06:35:39|0.022104
06:35:40|0.022104
06:35:42|0.022104
06:35:43|0.022104
06:35:43|0.022082
06:35:44|0.0221
06:35:45|0.022104
06:35:46|0.022104
06:35:47|0.022096
06:35:48|0.022096
06:35:50|0.022096
06:35:50|0.022011
06:35:51|0.022011
06:35:52|0.022011
06:35:53|0.022011
06:35:55|0.022011
06:35:55|0.022077
06:35:56|0.022077
06:35:58|0.022081
06:35:59|0.022081
06:35:59|0.022087
06:36:00|0.022087
06:36:01|0.022087
06:36:02|0.022087
06:36:03|0.022087
06:36:05|0.022087
06:36:06|0.022087
06:36:06|0.022087
06:36:08|0.022087
06:36:08|0.022087
06:36:09|0.022087
06:36:10|0.022079
06:36:11|0.022079
06:36:12|0.022087
06:36:14|0.022087
06:36:15|0.022087
06:36:16|0.022079
06:36:17|0.022079
06:36:18|0.022079
06:36:19|0.022079
06:36:19|0.022079
06:36:21|0.022085
06:36:22|0.022085
06:36:23|0.022082
06:36:24|0.022082
06:36:24|0.022082
06:36:26|0.022082
06:36:27|0.022082
06:36:28|0.022082
06:36:29|0.022082
06:36:30|0.022082
06:36:31|0.022082
06:36:32|0.022082
06:36:33|0.022081
06:36:33|0.022079
06:36:35|0.022079
06:36:36|0.022082
06:36:37|0.022082
06:36:38|0.022082
06:36:39|0.022082
06:36:40|0.022082
06:36:41|0.022082
06:36:44|0.022082
06:36:45|0.022082
06:36:45|0.022082
06:36:46|0.022082
06:36:47|0.022082
06:36:49|0.022082
06:36:49|0.022051
06:36:50|0.022051
06:36:51|0.022051
06:36:52|0.022051
06:36:53|0.022051
06:36:54|0.022051
06:36:56|0.022051
06:36:56|0.022051
06:36:57|0.022065
06:36:59|0.022065
06:37:00|0.022065
06:37:01|0.022065
06:37:02|0.022065
06:37:03|0.022065
06:37:04|0.022065
06:37:05|0.022065
06:37:06|0.022065
06:37:07|0.022065
06:37:08|0.022065
06:37:09|0.022065
06:37:10|0.022065
06:37:11|0.022058
06:37:12|0.022058
06:37:13|0.022058
06:37:14|0.022045
06:37:16|0.022045
06:37:17|0.022045
06:37:18|0.022045
06:37:19|0.022045
06:37:20|0.022045
06:37:21|0.022045
06:37:22|0.022059
06:37:23|0.022063
06:37:24|0.022066
06:37:25|0.022066
06:37:26|0.022059
06:37:27|0.022054
06:37:28|0.022054
06:37:29|0.022054
06:37:30|0.022054
06:37:31|0.022054
06:37:32|0.022054
06:37:33|0.02202
06:37:34|0.02202
06:37:35|0.022029
06:37:36|0.022029
06:37:37|0.022029
06:37:38|0.022029
06:37:39|0.022029
06:37:40|0.022029
06:37:41|0.022029
06:37:42|0.022029
06:37:43|0.022029
06:37:44|0.022029
06:37:45|0.022029
06:37:46|0.022029
06:37:47|0.022028
06:37:49|0.022028
06:37:49|0.022028
06:37:50|0.022028
06:37:51|0.022028
06:37:52|0.022028
06:37:54|0.022028
06:37:54|0.022028
06:37:55|0.022028
06:37:56|0.022028
06:37:58|0.022028
06:37:58|0.022028
06:37:59|0.022028
06:38:01|0.022028
06:38:01|0.022028
06:38:02|0.022028
06:38:03|0.022028
06:38:04|0.022028
06:38:07|0.022028
06:38:09|0.022046
06:38:09|0.022046
06:38:10|0.022046
06:38:12|0.022046
06:38:13|0.022046
06:38:14|0.022046
06:38:14|0.022046
06:38:16|0.022046
06:38:17|0.022046
06:38:18|0.022046
06:38:19|0.022046
06:38:20|0.022046
06:38:21|0.022046
06:38:23|0.022046
06:38:23|0.022046
06:38:25|0.022046
06:38:26|0.022046
06:38:26|0.022046
06:38:27|0.022046
06:38:28|0.022046
06:38:30|0.022046
06:38:31|0.022046
06:38:32|0.022046
06:38:32|0.022037
06:38:34|0.022037
06:38:34|0.022037
06:38:35|0.022037
06:38:36|0.022037
06:38:38|0.022037
06:38:39|0.022037
06:38:39|0.022046
06:38:40|0.022046
06:38:42|0.022046
06:38:42|0.022046
06:38:43|0.022046
06:38:44|0.022046
06:38:45|0.022037
06:38:46|0.022037
06:38:48|0.022037
06:38:49|0.022037
06:38:49|0.022037
06:38:50|0.022037
06:38:51|0.022037
06:38:52|0.022037
06:38:54|0.022037
06:38:54|0.022037
06:38:55|0.022037
06:38:56|0.022037
06:38:58|0.022037
06:38:58|0.022046
06:38:59|0.022046
06:39:00|0.022046
06:39:01|0.022046
06:39:03|0.022064
06:39:03|0.022082
06:39:04|0.022093
06:39:05|0.022093
06:39:06|0.022093
06:39:07|0.022093
06:39:09|0.022093
06:39:10|0.022093
06:39:10|0.022093
06:39:11|0.022058
06:39:12|0.022105
06:39:13|0.022105
06:39:14|0.022093
06:39:16|0.022093
06:39:17|0.022093
06:39:18|0.022093
06:39:19|0.022093
06:39:22|0.022104
06:39:22|0.022104
06:39:24|0.022104
06:39:25|0.022104
06:39:25|0.022104
06:39:27|0.022104
06:39:27|0.022104
06:39:28|0.022104
06:39:30|0.022104
06:39:30|0.022104
06:39:32|0.022104
06:39:33|0.022104
06:39:34|0.022104
06:39:35|0.022104
06:39:36|0.022104
06:39:37|0.022104
06:39:37|0.022104
06:39:39|0.0221
06:39:39|0.0221
06:39:40|0.0221
06:39:42|0.0221
06:39:43|0.0221
06:39:44|0.0221
06:39:44|0.0221
06:39:46|0.02211
06:39:47|0.02211
06:39:48|0.02211
06:39:49|0.02211
06:39:50|0.02211
06:39:51|0.02211
06:39:52|0.02211
06:39:52|0.02211
06:39:54|0.02211
06:39:54|0.02211
06:39:56|0.02211
06:39:57|0.02211
06:39:57|0.02211
06:39:59|0.02211
06:40:00|0.02211
06:40:01|0.02211
06:40:02|0.02211
06:40:03|0.022109
06:40:04|0.022109
06:40:05|0.022109
06:40:06|0.022109
06:40:06|0.022109
06:40:08|0.022109
06:40:10|0.022109
06:40:10|0.022109
06:40:11|0.022109
06:40:12|0.022109
06:40:13|0.022109
06:40:14|0.022109
06:40:15|0.022109
06:40:17|0.022109
06:40:19|0.022109
06:40:19|0.022106
06:40:21|0.022106
06:40:23|0.022106
06:40:23|0.022106
06:40:25|0.022106
06:40:26|0.022106
06:40:27|0.022106
06:40:28|0.022106
06:40:28|0.022106
06:40:30|0.022106
06:40:31|0.022106
06:40:31|0.022106
06:40:32|0.022106
06:40:34|0.022106
06:40:35|0.022106
06:40:36|0.022106
06:40:37|0.022106
06:40:38|0.022106
06:40:39|0.022106
06:40:40|0.022106
06:40:41|0.022075
06:40:42|0.022075
06:40:43|0.0221
06:40:45|0.0221
06:40:45|0.0221
06:40:47|0.0221
06:40:47|0.0221
06:40:49|0.0221
06:40:49|0.0221
06:40:51|0.0221
06:40:51|0.022109
06:40:52|0.022109
06:40:54|0.022111
06:40:55|0.022111
06:40:56|0.022111
06:40:57|0.022111
06:40:58|0.022111
06:40:59|0.022111
06:41:00|0.022111
06:41:01|0.022111
06:41:02|0.022111
06:41:03|0.022111
06:41:04|0.022111
06:41:05|0.022111
06:41:06|0.022111
06:41:07|0.022111
06:41:08|0.022134
06:41:09|0.022134
06:41:10|0.022134
06:41:11|0.022134
06:41:13|0.022134
06:41:13|0.022134
06:41:15|0.022134
06:41:15|0.022134
06:41:16|0.022134
06:41:18|0.022134
06:41:19|0.022118
06:41:20|0.022022
06:41:21|0.022022
06:41:22|0.022022
06:41:23|0.022022
06:41:24|0.022022
06:41:26|0.022022
06:41:26|0.022022
06:41:28|0.022022
06:41:29|0.022079
06:41:30|0.022079
06:41:31|0.022079
06:41:32|0.022079
06:41:33|0.022079
06:41:34|0.022079
06:41:35|0.022079
06:41:36|0.022079
06:41:37|0.022079
06:41:38|0.022097
06:41:39|0.022087
06:41:40|0.022087
06:41:41|0.022096
06:41:42|0.022096
06:41:43|0.022096
06:41:44|0.022096
06:41:45|0.022096
06:41:46|0.022096
06:41:47|0.022096
06:41:48|0.022096
06:41:49|0.022096
06:41:51|0.022096
06:41:51|0.022096
06:41:53|0.022096
06:41:53|0.022096
06:41:55|0.022096
06:41:56|0.022074
06:41:57|0.022074
06:41:58|0.022074
06:41:59|0.022074
06:42:00|0.022074
06:42:01|0.022074
06:42:02|0.022074
06:42:03|0.022074
06:42:04|0.022074
06:42:05|0.022074
06:42:05|0.022074
06:42:07|0.022074
06:42:08|0.022074
06:42:09|0.022074
06:42:10|0.022074
06:42:10|0.022074
06:42:12|0.022074
06:42:12|0.022073
06:42:14|0.02208
06:42:15|0.02208
06:42:15|0.02208
06:42:17|0.02208
06:42:17|0.02208
06:42:18|0.02208
06:42:20|0.02208
06:42:22|0.02208
06:42:22|0.02208
06:42:24|0.02208
06:42:25|0.02204
06:42:26|0.02204
06:42:27|0.02204
06:42:28|0.022033
06:42:29|0.022033
06:42:30|0.022033
06:42:31|0.022033
06:42:32|0.022033
06:42:33|0.022033
06:42:34|0.022033
06:42:35|0.022033
06:42:36|0.022033
06:42:37|0.022033
06:42:38|0.022033
06:42:39|0.022033
06:42:40|0.022033
06:42:41|0.022022
06:42:42|0.022022
06:42:43|0.022022
06:42:45|0.022022
06:42:45|0.022022
06:42:47|0.022022
06:42:48|0.022022
06:42:49|0.022022
06:42:50|0.022022
06:42:50|0.022022
06:42:51|0.022036
06:42:53|0.022036
06:42:54|0.022036
06:42:55|0.022036
06:42:56|0.022036
06:42:57|0.022036
06:42:57|0.022036
06:42:59|0.022036
06:42:59|0.022036
06:43:01|0.022036
06:43:02|0.022036
06:43:02|0.022036
06:43:03|0.022036
06:43:04|0.022036
06:43:06|0.022036
06:43:06|0.022036
06:43:08|0.022036
06:43:08|0.022014
06:43:10|0.022014
06:43:10|0.022014
06:43:12|0.021996
06:43:12|0.021996
06:43:14|0.021996
06:43:15|0.021996
06:43:16|0.021996
06:43:17|0.021996
06:43:18|0.021996
06:43:18|0.021996
06:43:21|0.021996
06:43:22|0.021996
06:43:22|0.021996
06:43:24|0.021996
06:43:24|0.021984
06:43:26|0.021984
06:43:27|0.021984
06:43:28|0.021984
06:43:29|0.021984
06:43:30|0.021984
06:43:32|0.021984
06:43:33|0.021984
06:43:34|0.021984
06:43:35|0.021984
06:43:36|0.021984
06:43:37|0.021984
06:43:37|0.021984
06:43:38|0.021984
06:43:39|0.021984
06:43:40|0.021984
06:43:42|0.021984
06:43:43|0.021984
06:43:44|0.021984
06:43:45|0.021984
06:43:46|0.021984
06:43:47|0.021984
06:43:48|0.021984
06:43:49|0.021984
06:43:50|0.021984
06:43:51|0.021984
06:43:52|0.021984
06:43:53|0.021975
06:43:55|0.021975
06:43:55|0.021975
06:43:56|0.021975
06:43:58|0.021975
06:43:59|0.021975
06:43:59|0.021975
06:44:00|0.021973
06:44:01|0.021973
06:44:02|0.021973
06:44:04|0.021973
06:44:04|0.021973
06:44:06|0.021973
06:44:07|0.021975
06:44:08|0.021975
06:44:08|0.021975
06:44:11|0.021975
06:44:11|0.021971
06:44:12|0.021971
06:44:13|0.021984
06:44:14|0.022
06:44:15|0.022
06:44:16|0.022
06:44:17|0.022
06:44:18|0.022
06:44:19|0.022
06:44:21|0.022
06:44:22|0.022
06:44:23|0.022
06:44:24|0.022
06:44:24|0.022
06:44:27|0.022
06:44:28|0.022
06:44:29|0.022
06:44:30|0.022
06:44:30|0.02202
06:44:32|0.022037
06:44:33|0.022037
06:44:33|0.022017
06:44:35|0.022017
06:44:36|0.022017
06:44:36|0.022017
06:44:37|0.022017
06:44:39|0.022018
06:44:39|0.022018
06:44:40|0.022018
06:44:42|0.022018
06:44:43|0.022018
06:44:44|0.022018
06:44:45|0.022018
06:44:45|0.022018
06:44:47|0.022018
06:44:48|0.022018
06:44:48|0.022018
06:44:49|0.022013
06:44:50|0.022013
06:44:51|0.022
06:44:52|0.022
06:44:54|0.022
06:44:54|0.022
06:44:56|0.022
06:44:56|0.022
06:44:57|0.022
06:44:59|0.021992
06:44:59|0.022
06:45:00|0.022
06:45:01|0.022
06:45:03|0.022
06:45:04|0.022
06:45:04|0.022
06:45:05|0.022
06:45:06|0.022
06:45:08|0.022
06:45:09|0.022
06:45:09|0.022
06:45:10|0.022
06:45:11|0.022
06:45:12|0.022
06:45:14|0.022
06:45:14|0.021978
06:45:15|0.021978
06:45:17|0.021978
06:45:17|0.021977
06:45:19|0.021977
06:45:20|0.021975
06:45:21|0.021975
06:45:23|0.021975
06:45:25|0.021975
06:45:25|0.021975
06:45:27|0.021975
06:45:28|0.021975
06:45:29|0.021975
06:45:30|0.021964
06:45:31|0.021964
06:45:31|0.021964
06:45:33|0.021964
06:45:33|0.021964
06:45:35|0.021965
06:45:35|0.021964
06:45:36|0.021964
06:45:38|0.021964
06:45:38|0.021979
06:45:39|0.021979
06:45:40|0.021996
06:45:41|0.021996
06:45:42|0.021979
06:45:44|0.021979
06:45:44|0.021979
06:45:46|0.021979
06:45:46|0.021979
06:45:47|0.021979
06:45:49|0.021979
06:45:50|0.021977
06:45:50|0.022
06:45:51|0.022
06:45:52|0.022
06:45:53|0.022
06:45:54|0.022
06:45:56|0.022
06:45:56|0.022
06:45:57|0.022
06:45:58|0.022
06:45:59|0.022
06:46:00|0.022
06:46:02|0.022
06:46:02|0.022
06:46:03|0.022
06:46:05|0.021982
06:46:05|0.022
06:46:06|0.022
06:46:07|0.022
06:46:09|0.022
06:46:10|0.022
06:46:11|0.022
06:46:12|0.022
06:46:13|0.022
06:46:14|0.022
06:46:15|0.022
06:46:16|0.022
06:46:17|0.022
06:46:18|0.022
06:46:19|0.021936
06:46:21|0.021998
06:46:21|0.021998
06:46:23|0.021999
06:46:24|0.021999
06:46:25|0.022
06:46:25|0.021999
06:46:27|0.021998
06:46:28|0.022
06:46:28|0.022
06:46:30|0.021999
06:46:30|0.021999
06:46:31|0.022
06:46:34|0.022
06:46:34|0.021997
06:46:35|0.021997
06:46:37|0.021997
06:46:37|0.021998
06:46:39|0.022
06:46:40|0.022
06:46:41|0.021998
06:46:42|0.021998
06:46:43|0.022
06:46:43|0.022
06:46:44|0.022
06:46:46|0.022
06:46:47|0.022
06:46:47|0.022001
06:46:49|0.022001
06:46:50|0.022001
06:46:51|0.022001
06:46:52|0.022001
06:46:53|0.022001
06:46:55|0.022001
06:46:55|0.022
06:46:56|0.022
06:46:57|0.022
06:46:58|0.022
06:47:00|0.022
06:47:01|0.021963
06:47:01|0.021963
06:47:03|0.021991
06:47:03|0.021995
06:47:05|0.021999
06:47:06|0.021999
06:47:07|0.021995
06:47:08|0.021999
06:47:09|0.021999
06:47:09|0.022
06:47:11|0.021972
06:47:12|0.021972
06:47:13|0.021972
06:47:14|0.021972
06:47:15|0.021972
06:47:16|0.021972
06:47:16|0.021995
06:47:18|0.021995
06:47:19|0.021974
06:47:20|0.021974
06:47:21|0.021974
06:47:22|0.021974
06:47:23|0.021974
06:47:24|0.021974
06:47:25|0.021974
06:47:26|0.021974
06:47:28|0.021971
06:47:29|0.021971
06:47:30|0.02199
06:47:31|0.02199
06:47:32|0.02199
06:47:33|0.02199
06:47:34|0.02199
06:47:35|0.022
06:47:35|0.022
06:47:37|0.021998
06:47:38|0.021998
06:47:39|0.021994
06:47:40|0.021994
06:47:42|0.021994
06:47:43|0.021994
06:47:44|0.021994
06:47:45|0.021994
06:47:46|0.021994
06:47:47|0.021994
06:47:48|0.021994
06:47:49|0.021994
06:47:50|0.021994
06:47:51|0.021994
06:47:52|0.022006
06:47:53|0.022006
06:47:54|0.022006
06:47:55|0.022006
06:47:56|0.022006
06:47:57|0.022006
06:47:59|0.022007
06:48:00|0.022008
06:48:01|0.022008
06:48:02|0.021999
06:48:03|0.021999
06:48:04|0.021999
06:48:05|0.021999
06:48:06|0.021999
06:48:07|0.021999
06:48:08|0.022003
06:48:09|0.022003
06:48:10|0.022003
06:48:11|0.022003
06:48:12|0.022006
06:48:13|0.022006
06:48:14|0.022008
06:48:15|0.022018
06:48:16|0.022018
06:48:17|0.022018
06:48:18|0.022018
06:48:19|0.022018
06:48:20|0.022026
06:48:21|0.022026
06:48:22|0.022026
06:48:24|0.022026
06:48:25|0.022026
06:48:27|0.022026
06:48:27|0.022026
06:48:28|0.022026
06:48:29|0.022026
06:48:31|0.022026
06:48:32|0.022026
06:48:32|0.022026
06:48:34|0.022027
06:48:35|0.022027
06:48:36|0.022027
06:48:37|0.022027
06:48:39|0.022027
06:48:39|0.022027
06:48:41|0.022027
06:48:42|0.022027
06:48:43|0.022027
06:48:43|0.022027
06:48:45|0.022027
06:48:45|0.022027
06:48:47|0.022032
06:48:48|0.022032
06:48:49|0.022032
06:48:50|0.022032
06:48:51|0.022032
06:48:52|0.022032
06:48:53|0.022032
06:48:54|0.022032
06:48:55|0.022032
06:48:56|0.022032
06:48:57|0.022032
06:48:58|0.02202
06:48:59|0.02202
06:49:00|0.02202
06:49:01|0.02202
06:49:02|0.02202
06:49:03|0.02202
06:49:04|0.02202
06:49:06|0.02202
06:49:07|0.02202
06:49:08|0.02202
06:49:08|0.02202
06:49:09|0.02202
06:49:10|0.02202
06:49:11|0.02202
06:49:12|0.02202
06:49:13|0.022041
06:49:14|0.022041
06:49:15|0.022041
06:49:16|0.02203
06:49:17|0.02203
06:49:19|0.02203
06:49:20|0.02203
06:49:20|0.02203
06:49:21|0.02203
06:49:23|0.02203
06:49:23|0.02203
06:49:24|0.02203
06:49:26|0.02203
06:49:28|0.02203
06:49:28|0.02203
06:49:30|0.02203
06:49:31|0.02203
06:49:32|0.02203
06:49:32|0.02203
06:49:34|0.02203
06:49:35|0.02203
06:49:36|0.02203
06:49:36|0.022027
06:49:38|0.022027
06:49:38|0.022027
06:49:40|0.022027
06:49:41|0.022027
06:49:41|0.022027
06:49:43|0.022027
06:49:43|0.022027
06:49:45|0.022027
06:49:45|0.022027
06:49:46|0.022027
06:49:48|0.022027
06:49:49|0.022027
06:49:51|0.022027
06:49:52|0.022027
06:49:52|0.022027
06:49:53|0.022044
06:49:55|0.022044
06:49:55|0.022027
06:50:00|0.022027
06:50:01|0.022027
06:50:01|0.022027
06:50:03|0.022027
06:50:05|0.022027
06:50:06|0.022028
06:50:06|0.022028
06:50:07|0.022028
06:50:09|0.022028
06:50:09|0.022018
06:50:10|0.022018
06:50:12|0.022018
06:50:12|0.022018
06:50:14|0.022026
06:50:14|0.022026
06:50:15|0.022026
06:50:17|0.022026
06:50:17|0.022027
06:50:18|0.022027
06:50:19|0.022027
06:50:20|0.022027
06:50:22|0.022027
06:50:23|0.022027
06:50:23|0.022027
06:50:25|0.022027
06:50:25|0.022027
06:50:26|0.022026
06:50:29|0.022026
06:50:30|0.022026
06:50:30|0.022
06:50:32|0.022
06:50:32|0.022
06:50:34|0.022
06:50:35|0.021994
06:50:36|0.021994
06:50:38|0.021994
06:50:38|0.021994
06:50:40|0.021994
06:50:40|0.021994
06:50:42|0.021994
06:50:43|0.02193
06:50:43|0.021934
06:50:46|0.021949
06:50:46|0.021948
06:50:48|0.021948
06:50:48|0.021948
06:50:50|0.021948
06:50:51|0.021948
06:50:52|0.021948
06:50:53|0.021948
06:50:54|0.021931
06:50:55|0.021931
06:50:56|0.021931
06:50:57|0.021931
06:50:58|0.021931
06:50:59|0.021931
06:51:00|0.021931
06:51:01|0.021931
06:51:02|0.021931
06:51:02|0.021931
06:51:03|0.021931
06:51:05|0.021931
06:51:06|0.021931
06:51:07|0.021931
06:51:07|0.021931
06:51:09|0.021931
06:51:10|0.021931
06:51:11|0.021931
06:51:12|0.021931
06:51:12|0.021947
06:51:14|0.021947
06:51:16|0.021948
06:51:17|0.021948
06:51:18|0.021948
06:51:19|0.021948
06:51:19|0.021948
06:51:20|0.021948
06:51:22|0.021948
06:51:22|0.021948
06:51:24|0.021948
06:51:24|0.021948
06:51:26|0.021948
06:51:27|0.021944
06:51:27|0.021944
06:51:28|0.02194
06:51:30|0.02194
06:51:31|0.02194
06:51:32|0.02194
06:51:34|0.02194
06:51:35|0.02194
06:51:35|0.02194
06:51:36|0.02194
06:51:37|0.02194
06:51:39|0.02194
06:51:39|0.02194
06:51:40|0.02194
06:51:41|0.02194
06:51:43|0.02194
06:51:43|0.02194
06:51:44|0.02194
06:51:46|0.02194
06:51:46|0.02194
06:51:48|0.02194
06:51:48|0.02194
06:51:49|0.02193
06:51:50|0.02193
06:51:52|0.02193
06:51:53|0.021921
06:51:53|0.02192
06:51:54|0.02192
06:51:56|0.02192
06:51:56|0.02192
06:51:58|0.02192
06:51:58|0.02192
06:51:59|0.02192
06:52:00|0.021928
06:52:01|0.021928
06:52:02|0.021928
06:52:09|0.021928
06:52:10|0.021931
06:52:11|0.021931
06:52:12|0.021931
06:52:13|0.021931
06:52:14|0.0219
06:52:15|0.0219
06:52:16|0.0219
06:52:17|0.0219
06:52:18|0.0219
06:52:19|0.0219
06:52:21|0.0219
06:52:21|0.021812
06:52:22|0.021814
06:52:23|0.021814
06:52:24|0.021814
06:52:25|0.021814
06:52:26|0.021814
06:52:27|0.021909
06:52:29|0.021904
06:52:30|0.021906
06:52:30|0.021921
06:52:40|0.021921
06:52:40|0.02188
06:52:42|0.02188
06:52:43|0.02188
06:52:44|0.02188
06:52:44|0.02188
06:52:45|0.02188
06:52:47|0.02188
06:52:47|0.021906
06:52:49|0.021906
06:52:50|0.021905
06:52:51|0.021905
06:52:52|0.021905
06:52:53|0.02188
06:52:53|0.02188
06:52:55|0.02188
06:52:56|0.021915
06:52:57|0.021915
06:52:57|0.021922
06:52:59|0.02192
06:53:00|0.021923
06:53:01|0.021923
06:53:01|0.021928
06:53:03|0.021928
06:53:04|0.021928
06:53:05|0.021923
06:53:06|0.021928
06:53:07|0.02189
06:53:07|0.021948
06:53:08|0.021948
06:53:18|0.021978
06:53:18|0.021961
06:53:19|0.021961
06:53:20|0.021963
06:53:21|0.021963
06:53:22|0.021963
06:53:23|0.021963
06:53:24|0.021963
06:53:26|0.021963
06:53:26|0.021963
06:53:28|0.021963
06:53:29|0.021963
06:53:29|0.021963
06:53:32|0.021963
06:53:33|0.021963
06:53:34|0.021963
06:53:35|0.021963
06:53:36|0.021963
06:53:37|0.021963
06:53:38|0.021963
06:53:39|0.021963
06:53:40|0.021963
06:53:41|0.021963
06:53:41|0.021963
06:53:43|0.021963
06:53:44|0.021963
06:53:46|0.021963
06:53:47|0.021963
06:53:47|0.021963
06:53:49|0.021963
06:53:50|0.021963
06:53:50|0.021963
06:53:52|0.021969
06:53:53|0.021969
06:53:53|0.021965
06:53:55|0.021965
06:53:56|0.021965
06:53:57|0.021965
06:53:58|0.021965
06:53:59|0.021965
06:54:00|0.021965
06:54:01|0.021965
06:54:02|0.021965
06:54:03|0.021981
06:54:04|0.021983
06:54:05|0.021983
06:54:06|0.021983
06:54:07|0.021983
06:54:08|0.021992
06:54:09|0.021996
06:54:10|0.021999
06:54:11|0.021999
06:54:12|0.021999
06:54:13|0.021999
06:54:14|0.021999
06:54:15|0.021999
06:54:16|0.021999
06:54:17|0.021989
06:54:18|0.021989
06:54:19|0.021983
06:54:20|0.021966
06:54:21|0.021966
06:54:22|0.021992
06:54:23|0.021992
06:54:24|0.021992
06:54:25|0.021992
06:54:26|0.021992
06:54:28|0.021992
06:54:28|0.021992
06:54:29|0.021983
06:54:31|0.021983
06:54:32|0.021983
06:54:33|0.021983
06:54:34|0.021983
06:54:35|0.021983
06:54:37|0.021967
06:54:39|0.021975
06:54:40|0.021975
06:54:41|0.021975
06:54:41|0.021975
06:54:43|0.021992
06:54:44|0.021992
06:54:45|0.021992
06:54:45|0.021992
06:54:46|0.021992
06:54:47|0.021992
06:54:49|0.021992
06:54:49|0.021992
06:54:51|0.021977
06:54:51|0.021977
06:54:53|0.021977
06:54:54|0.021981
06:54:54|0.021988
06:54:56|0.021988
06:54:56|0.021988
06:54:57|0.02199
06:54:59|0.02199
06:54:59|0.02198
06:55:00|0.02198
06:55:01|0.02198
06:55:02|0.02198
06:55:03|0.02198
06:55:04|0.02198
06:55:05|0.02198
06:55:06|0.02198
06:55:07|0.02198
06:55:09|0.02198
06:55:10|0.021977
06:55:11|0.021977
06:55:11|0.021977
06:55:12|0.021977
06:55:13|0.021976
06:55:15|0.021971
06:55:15|0.021971
06:55:16|0.021971
06:55:17|0.021971
06:55:19|0.021971
06:55:19|0.021971
06:55:21|0.021971
06:55:21|0.021971
06:55:22|0.021971
06:55:23|0.021971
06:55:24|0.021971
06:55:25|0.021979
06:55:26|0.021979
06:55:27|0.021981
06:55:29|0.021981
06:55:29|0.021981
06:55:31|0.021981
06:55:32|0.021952
06:55:33|0.021952
06:55:34|0.021952
06:55:35|0.021952
06:55:36|0.021952
06:55:37|0.021952
06:55:38|0.021952
06:55:39|0.021952
06:55:40|0.021952
06:55:41|0.021952
06:55:42|0.021952
06:55:43|0.021952
06:55:45|0.021928
06:55:46|0.021928
06:55:47|0.021928
06:55:47|0.021913
06:55:49|0.021913
06:55:49|0.021913
06:55:50|0.021913
06:55:52|0.021913
06:55:53|0.021913
06:55:54|0.021913
06:55:55|0.021913
06:55:56|0.021913
06:55:57|0.021913
06:55:58|0.021913
06:55:59|0.021913
06:56:00|0.021871
06:56:01|0.021871
06:56:02|0.021871
06:56:03|0.021871
06:56:04|0.021871
06:56:06|0.021838
06:56:07|0.021838
06:56:08|0.021838
06:56:08|0.021838
06:56:09|0.021838
06:56:10|0.021838
06:56:12|0.021838
06:56:13|0.021838
06:56:14|0.021862
06:56:14|0.021862
06:56:15|0.021847
06:56:17|0.021847
06:56:18|0.02184
06:56:19|0.02184
06:56:20|0.02184
06:56:21|0.02184
06:56:22|0.02184
06:56:23|0.02184
06:56:24|0.02184
06:56:25|0.021839
06:56:26|0.021839
06:56:27|0.021839
06:56:29|0.021855
06:56:30|0.021855
06:56:31|0.021855
06:56:32|0.021855
06:56:38|0.021842
06:56:39|0.021842
06:56:41|0.021842
06:56:41|0.021842
06:56:43|0.021842
06:56:44|0.021842
06:56:45|0.021842
06:56:46|0.021842
06:56:46|0.021842
06:56:48|0.021842
06:56:48|0.021842
06:56:50|0.021842
06:56:51|0.021842
06:56:51|0.021842
06:56:53|0.021842
06:56:54|0.021842
06:56:55|0.021842
06:56:56|0.021842
06:56:56|0.021842
06:56:58|0.021828
06:56:59|0.021833
06:57:00|0.021833
06:57:01|0.021833
06:57:02|0.021833
06:57:03|0.021833
06:57:05|0.021833
06:57:06|0.021812
06:57:09|0.021812
06:57:09|0.021812
06:57:11|0.021812
06:57:11|0.021812
06:57:12|0.021812
06:57:13|0.021812
06:57:14|0.021812
06:57:15|0.021812
06:57:17|0.021812
06:57:17|0.021812
06:57:19|0.021812
06:57:20|0.021812
06:57:21|0.02175
06:57:21|0.02175
06:57:22|0.02175
06:57:24|0.021745
06:57:25|0.021745
06:57:26|0.021745
06:57:27|0.021745
06:57:28|0.021745
06:57:29|0.021745
06:57:30|0.021745
06:57:31|0.021745
06:57:32|0.021702
06:57:33|0.021702
06:57:34|0.0217
06:57:35|0.0217
06:57:36|0.021697
06:57:37|0.021691
06:57:38|0.021688
06:57:39|0.021698
06:57:40|0.021698
06:57:41|0.021744
06:57:42|0.0217
06:57:43|0.0217
06:57:44|0.0217
06:57:46|0.0217
06:57:46|0.0217
06:57:47|0.021725
06:57:48|0.021703
06:57:50|0.021728
06:57:50|0.021728
06:57:51|0.021728
06:57:53|0.021739
06:57:54|0.021739
06:57:55|0.02175
06:57:56|0.02175
06:57:57|0.021744
06:57:58|0.021744
06:57:59|0.021744
06:58:00|0.021744
06:58:01|0.021744
06:58:02|0.021744
06:58:03|0.021744
06:58:04|0.021744
06:58:05|0.021771
06:58:07|0.021771
06:58:07|0.021771
06:58:09|0.021775
06:58:10|0.021775
06:58:10|0.021744
06:58:12|0.021744
06:58:13|0.021744
06:58:14|0.021744
06:58:15|0.021744
06:58:16|0.021744
06:58:17|0.021744
06:58:18|0.021744
06:58:19|0.021744
06:58:20|0.021744
06:58:21|0.021744
06:58:22|0.021744
06:58:23|0.02176
06:58:24|0.02176
06:58:25|0.02176
06:58:26|0.02176
06:58:27|0.02176
06:58:30|0.02176
06:58:31|0.02176
06:58:32|0.02176
06:58:33|0.02176
06:58:34|0.02176
06:58:36|0.02176
06:58:36|0.02176
06:58:38|0.02176
06:58:39|0.02176
06:58:41|0.02176
06:58:42|0.02176
06:58:43|0.02175
06:58:44|0.02175
06:58:45|0.02175
06:58:46|0.02175
06:58:47|0.02175
06:58:48|0.02175
06:58:49|0.02175
06:58:50|0.02175
06:58:54|0.02175
06:58:55|0.021773
06:58:56|0.021773
06:58:57|0.021773
06:58:58|0.021773
06:58:59|0.02175
06:59:00|0.02175
06:59:01|0.02175
06:59:02|0.02175
06:59:03|0.02175
06:59:04|0.02175
06:59:05|0.021751
06:59:06|0.021751
06:59:07|0.021719
06:59:08|0.021754
06:59:09|0.021754
06:59:10|0.021754
06:59:11|0.021754
06:59:12|0.021754
06:59:13|0.021754
06:59:14|0.021754
06:59:15|0.021754
06:59:16|0.021754
06:59:17|0.021754
06:59:18|0.021754
06:59:19|0.021754
06:59:20|0.021754
06:59:21|0.021752
06:59:22|0.021753
06:59:23|0.021735
06:59:24|0.021735
06:59:26|0.021735
06:59:26|0.021735
06:59:27|0.021735
06:59:29|0.021735
06:59:29|0.021735
06:59:31|0.021722
06:59:31|0.021722
06:59:32|0.021722
06:59:33|0.021719
06:59:34|0.021719
06:59:36|0.021719
06:59:38|0.021719
06:59:38|0.021719
06:59:39|0.021719
06:59:40|0.021719
06:59:42|0.021744
06:59:42|0.021744
06:59:44|0.021744
06:59:45|0.021744
06:59:46|0.021744
06:59:51|0.021744
06:59:52|0.021734
06:59:53|0.021734
06:59:54|0.021734
06:59:55|0.021736
06:59:56|0.021739
06:59:57|0.021739
06:59:58|0.021738
06:59:59|0.021738
07:00:00|0.02174
07:00:01|0.02174
07:00:03|0.02174
07:00:03|0.021744
07:00:04|0.021744
07:00:05|0.021744
07:00:06|0.021744
07:00:08|0.021744
07:00:08|0.021744
07:00:09|0.021746
07:00:11|0.021778
07:00:11|0.02174
07:00:13|0.02174
07:00:13|0.02174
07:00:14|0.02174
07:00:15|0.02174
07:00:18|0.02174
07:00:18|0.02174
07:00:20|0.02174
07:00:20|0.021785
07:00:21|0.021785
07:00:22|0.021788
07:00:24|0.021788
07:00:24|0.021788
07:00:25|0.021792
07:00:26|0.021792
07:00:27|0.021792
07:00:29|0.021792
07:00:29|0.021792
07:00:30|0.021792
07:00:31|0.021813
07:00:32|0.021813
07:00:35|0.021813
07:00:36|0.021792
07:00:36|0.021792
07:00:37|0.021812
07:00:39|0.021812
07:00:41|0.021812
07:00:41|0.021812
07:00:42|0.021812
07:00:43|0.021812
07:00:45|0.021812
07:00:46|0.021812
07:00:47|0.021812
07:00:48|0.021818
07:00:49|0.021818
07:00:51|0.021818
07:00:52|0.021831
07:00:53|0.021831
07:00:54|0.021831
07:00:54|0.021831
07:00:55|0.021831
07:00:56|0.021831
07:00:58|0.021831
07:00:58|0.021831
07:00:59|0.021831
07:01:00|0.021831
07:01:01|0.021831
07:01:04|0.021831
07:01:06|0.021831
07:01:07|0.021851
07:01:08|0.021831
07:01:08|0.021831
07:01:09|0.02186
07:01:10|0.02186
07:01:12|0.02186
07:01:12|0.02186
07:01:13|0.02186
07:01:14|0.02186
07:01:16|0.02186
07:01:16|0.02186
07:01:18|0.02186
07:01:18|0.02186
07:01:20|0.02186
07:01:21|0.02186
07:01:23|0.02186
07:01:23|0.02186
07:01:24|0.02186
07:01:25|0.02186
07:01:26|0.021875
07:01:28|0.021875
07:01:28|0.021875
07:01:29|0.021875
07:01:30|0.021875
07:01:32|0.021882
07:01:32|0.021904
07:01:34|0.021901
07:01:34|0.021901
07:01:35|0.021901
07:01:36|0.021901
07:01:38|0.021901
07:01:39|0.021901
07:01:40|0.021901
07:01:42|0.021901
07:01:43|0.021901
07:01:44|0.021901
07:01:45|0.021901
07:01:47|0.021901
07:01:47|0.021902
07:01:49|0.021902
07:01:49|0.021902
07:01:50|0.021902
07:01:51|0.021902
07:01:52|0.021902
07:01:54|0.021902
07:01:54|0.021902
07:01:55|0.021902
07:01:57|0.021902
07:01:58|0.021902
07:01:59|0.021901
07:02:00|0.021901
07:02:01|0.021901
07:02:02|0.021901
07:02:03|0.021901
07:02:04|0.021901
07:02:05|0.021901
07:02:06|0.021901
07:02:07|0.021901
07:02:08|0.021906
07:02:09|0.021906
07:02:10|0.021906
07:02:11|0.021906
07:02:12|0.021906
07:02:13|0.021906
07:02:14|0.021906
07:02:15|0.021906
07:02:16|0.021906
07:02:17|0.021952
07:02:18|0.021918
07:02:19|0.021918
07:02:20|0.021918
07:02:21|0.021918
07:02:22|0.021902
07:02:23|0.021901
07:02:24|0.021901
07:02:25|0.021879
07:02:26|0.021899
07:02:27|0.021899
07:02:28|0.021887
07:02:30|0.021887
07:02:30|0.021887
07:02:31|0.021887
07:02:32|0.021887
07:02:33|0.021887
07:02:34|0.021887
07:02:35|0.021887
07:02:37|0.021887
07:02:37|0.021887
07:02:39|0.021887
07:02:39|0.021887
07:02:41|0.021887
07:02:43|0.021897
07:02:44|0.021897
07:02:44|0.021897
07:02:46|0.021897
07:02:46|0.021898
07:02:47|0.021898
07:02:49|0.021898
07:02:50|0.021898
07:02:51|0.021898
07:02:51|0.021898
07:02:53|0.021898
07:02:53|0.021898
07:02:54|0.021898
07:02:56|0.021898
07:02:57|0.021898
07:02:58|0.021898
07:02:59|0.021898
07:03:00|0.0219
07:03:01|0.0219
07:03:02|0.0219
07:03:03|0.0219
07:03:04|0.0219
07:03:05|0.0219
07:03:06|0.0219
07:03:07|0.0219
07:03:08|0.0219
07:03:09|0.021893
07:03:10|0.021893
07:03:11|0.021893
07:03:12|0.021893
07:03:13|0.021893
07:03:15|0.021893
07:03:16|0.021904
07:03:17|0.021904
07:03:18|0.021904
07:03:19|0.021906
07:03:20|0.021906
07:03:20|0.021906
07:03:21|0.021906
07:03:22|0.021906
07:03:24|0.021906
07:03:26|0.021906
07:03:27|0.021906
07:03:28|0.021935
07:03:29|0.021935
07:03:29|0.021961
07:03:31|0.02193
07:03:32|0.021938
07:03:33|0.021932
07:03:34|0.021932
07:03:35|0.021932
07:03:36|0.021932
07:03:37|0.021932
07:03:38|0.021932
07:03:39|0.021932
07:03:41|0.021942
07:03:43|0.021942
07:03:44|0.021971
07:03:45|0.021971
07:03:46|0.021971
07:03:47|0.021971
07:03:48|0.021964
07:03:49|0.021978
07:03:50|0.021978
07:03:51|0.02196
07:03:52|0.02196
07:03:53|0.02196
07:03:54|0.021978
07:03:55|0.021979
07:03:56|0.021979
07:03:57|0.021979
07:03:58|0.021993
07:03:59|0.021993
07:04:01|0.021993
07:04:01|0.021993
07:04:02|0.021979
07:04:03|0.021979
07:04:05|0.021986
07:04:05|0.021986
07:04:07|0.021992
07:04:08|0.021992
07:04:09|0.021992
07:04:10|0.021992
07:04:10|0.021992
07:04:11|0.021992
07:04:12|0.021992
07:04:13|0.021992
07:04:14|0.021992
07:04:15|0.021992
07:04:17|0.021991
07:04:17|0.021991
07:04:18|0.021991
07:04:19|0.021991
07:04:21|0.021991
07:04:22|0.021978
07:04:23|0.021978
07:04:23|0.021997
07:04:24|0.021997
07:04:26|0.021997
07:04:27|0.021997
07:04:28|0.022
07:04:29|0.022
07:04:30|0.022
07:04:32|0.022
07:04:32|0.022
07:04:33|0.022
07:04:35|0.022
07:04:35|0.022
07:04:36|0.022
07:04:37|0.022
07:04:38|0.022
07:04:40|0.022
07:04:41|0.022025
07:04:42|0.022025
07:04:43|0.022008
07:04:44|0.022008
07:04:45|0.022012
07:04:46|0.022012
07:04:48|0.022012
07:04:49|0.022012
07:04:50|0.022012
07:04:50|0.022015
07:04:52|0.022015
07:04:52|0.022018
07:04:53|0.022023
07:04:55|0.022023
07:04:56|0.022023
07:04:57|0.022023
07:04:58|0.021993
07:04:59|0.021999
07:05:00|0.021999
07:05:00|0.022019
07:05:02|0.022019
07:05:03|0.022019
07:05:04|0.022019
07:05:05|0.022019
07:05:06|0.021994
07:05:07|0.021994
07:05:08|0.021994
07:05:09|0.021994
07:05:10|0.021994
07:05:11|0.021991
07:05:12|0.021991
07:05:13|0.021991
07:05:14|0.021991
07:05:15|0.021999
07:05:16|0.021999
07:05:17|0.021999
07:05:18|0.021999
07:05:19|0.021999
07:05:20|0.021999
07:05:21|0.021999
07:05:22|0.021999
07:05:23|0.021999
07:05:24|0.021999
07:05:25|0.021999
07:05:26|0.021988
07:05:27|0.021988
07:05:28|0.021988
07:05:29|0.021995
07:05:30|0.021995
07:05:32|0.021987
07:05:32|0.021987
07:05:33|0.021987
07:05:35|0.021987
07:05:35|0.021985
07:05:37|0.021985
07:05:37|0.021985
07:05:38|0.021985
07:05:39|0.021985
07:05:40|0.021985
07:05:42|0.021985
07:05:44|0.021985
07:05:45|0.021985
07:05:46|0.021985
07:05:47|0.021985
07:05:48|0.021961
07:05:49|0.021973
07:05:50|0.021973
07:05:51|0.021973
07:05:52|0.021973
07:05:53|0.021973
07:05:54|0.021973
07:05:55|0.021973
07:05:56|0.021973
07:05:57|0.021973
07:05:58|0.021973
07:05:59|0.021973
07:06:00|0.021973
07:06:01|0.021973
07:06:02|0.021973
07:06:04|0.021963
07:06:04|0.021948
07:06:05|0.021948
07:06:06|0.021946
07:06:07|0.021946
07:06:09|0.021946
07:06:09|0.021946
07:06:11|0.021946
07:06:12|0.021946
07:06:12|0.021946
07:06:14|0.021958
07:06:15|0.021958
07:06:16|0.021958
07:06:17|0.021958
07:06:18|0.021958
07:06:19|0.021958
07:06:20|0.021958
07:06:21|0.021958
07:06:22|0.021958
07:06:23|0.021958
07:06:24|0.021958
07:06:25|0.021958
07:06:26|0.021958
07:06:27|0.021922
07:06:28|0.021922
07:06:29|0.021922
07:06:30|0.021922
07:06:31|0.021922
07:06:32|0.021922
07:06:34|0.021922
07:06:34|0.021922
07:06:35|0.021922
07:06:36|0.021922
07:06:37|0.021922
07:06:38|0.021958
07:06:39|0.021991
07:06:40|0.021991
07:06:41|0.021991
07:06:43|0.021991
07:06:44|0.021991
07:06:46|0.021991
07:06:47|0.021991
07:06:48|0.021991
07:06:49|0.021991
07:06:49|0.021991
07:06:51|0.021984
07:06:52|0.021984
07:06:53|0.021984
07:06:54|0.021984
07:06:55|0.021987
07:06:56|0.021987
07:06:57|0.021987
07:06:58|0.021984
07:06:59|0.021984
07:07:00|0.021984
07:07:01|0.021984
07:07:02|0.021991
07:07:03|0.021991
07:07:05|0.021991
07:07:05|0.021991
07:07:07|0.021991
07:07:07|0.022006
07:07:09|0.022006
07:07:10|0.022006
07:07:11|0.022006
07:07:12|0.022006
07:07:13|0.022006
07:07:14|0.022006
07:07:15|0.022006
07:07:15|0.022006
07:07:17|0.022006
07:07:18|0.022012
07:07:18|0.022012
07:07:20|0.022013
07:07:21|0.022013
07:07:22|0.022013
07:07:23|0.022013
07:07:24|0.022013
07:07:24|0.022013
07:07:25|0.022011
07:07:27|0.022011
07:07:28|0.022011
07:07:29|0.022011
07:07:30|0.022011
07:07:31|0.022015
07:07:32|0.022015
07:07:33|0.022015
07:07:34|0.022015
07:07:35|0.022015
07:07:36|0.022015
07:07:37|0.022015
07:07:38|0.022023
07:07:40|0.022023
07:07:40|0.022023
07:07:41|0.02202
07:07:42|0.02202
07:07:43|0.02202
07:07:44|0.02202
07:07:46|0.02202
07:07:46|0.02202
07:07:48|0.022026
07:07:48|0.022035
07:07:50|0.022035
07:07:51|0.022035
07:07:52|0.022047
07:07:53|0.022047
07:07:55|0.022047
07:07:55|0.022047
07:07:57|0.022047
07:07:58|0.022047
07:07:58|0.022047
07:07:59|0.022047
07:08:01|0.022047
07:08:01|0.022047
07:08:03|0.022043
07:08:03|0.022043
07:08:04|0.022043
07:08:06|0.022043
07:08:06|0.022043
07:08:08|0.022046
07:08:08|0.022046
07:08:10|0.022046
07:08:10|0.022046
07:08:11|0.022046
07:08:13|0.022046
07:08:13|0.022046
07:08:14|0.022046
07:08:15|0.022046
07:08:16|0.022046
07:08:17|0.022046
07:08:19|0.022046
07:08:20|0.022046
07:08:20|0.022044
07:08:21|0.022044
07:08:22|0.022044
07:08:24|0.022044
07:08:25|0.022047
07:08:26|0.022047
07:08:26|0.022047
07:08:28|0.022047
07:08:29|0.022035
07:08:30|0.022035
07:08:31|0.022035
07:08:32|0.022035
07:08:32|0.022035
07:08:34|0.022035
07:08:34|0.022035
07:08:36|0.022035
07:08:37|0.022035
07:08:38|0.022035
07:08:39|0.022035
07:08:39|0.022038
07:08:41|0.022038
07:08:42|0.022038
07:08:43|0.022038
07:08:44|0.022038
07:08:46|0.022038
07:08:47|0.022038
07:08:47|0.022038
07:08:48|0.022038
07:08:49|0.022038
07:08:51|0.022038
07:08:52|0.022038
07:08:54|0.022035
07:08:54|0.022035
07:08:55|0.022035
07:08:56|0.022035
07:08:57|0.022035
07:08:58|0.022035
07:09:00|0.022035
07:09:01|0.022035
07:09:01|0.022035
07:09:02|0.022035
07:09:03|0.022035
07:09:05|0.022035
07:09:06|0.022
07:09:06|0.021997
07:09:07|0.022
07:09:09|0.022
07:09:10|0.022
07:09:10|0.022
07:09:11|0.022
07:09:13|0.022
07:09:13|0.022
07:09:14|0.022016
07:09:16|0.022016
07:09:17|0.022016
07:09:17|0.022016
07:09:18|0.022016
07:09:20|0.02202
07:09:20|0.022015
07:09:22|0.022015
07:09:23|0.022034
07:09:23|0.022034
07:09:25|0.022034
07:09:26|0.022034
07:09:26|0.022034
07:09:28|0.022034
07:09:28|0.022034
07:09:29|0.022034
07:09:31|0.022034
07:09:32|0.022034
07:09:33|0.022032
07:09:33|0.022032
07:09:35|0.022034
07:09:35|0.022037
07:09:37|0.022037
07:09:37|0.022037
07:09:39|0.022037
07:09:39|0.022037
07:09:41|0.022037
07:09:42|0.022037
07:09:43|0.022037
07:09:44|0.022037
07:09:45|0.022037
07:09:47|0.022037
07:09:47|0.022037
07:09:49|0.022037
07:09:50|0.022037
07:09:51|0.022037
07:09:52|0.022037
07:09:53|0.022037
07:09:55|0.022038
07:09:56|0.022038
07:09:57|0.022038
07:09:58|0.02204
07:09:59|0.02204
07:10:00|0.022023
07:10:01|0.02204
07:10:02|0.022039
07:10:03|0.02205
07:10:04|0.02205
07:10:05|0.02205
07:10:06|0.02205
07:10:07|0.02209
07:10:08|0.02209
07:10:09|0.022086
07:10:10|0.022086
07:10:11|0.022086
07:10:13|0.022086
07:10:13|0.022086
07:10:14|0.022086
07:10:15|0.022086
07:10:17|0.022086
07:10:17|0.02211
07:10:18|0.02211
07:10:19|0.02211
07:10:21|0.02211
07:10:22|0.02211
07:10:22|0.02211
07:10:24|0.02211
07:10:25|0.02211
07:10:26|0.02211
07:10:26|0.02207
07:10:28|0.02207
07:10:28|0.02207
07:10:29|0.022104
07:10:31|0.022104
07:10:31|0.022104
07:10:32|0.022104
07:10:33|0.022104
07:10:35|0.022104
07:10:36|0.022104
07:10:37|0.022104
07:10:37|0.022104
07:10:38|0.022132
07:10:41|0.022132
07:10:41|0.022104
07:10:42|0.022104
07:10:43|0.022104
07:10:44|0.022104
07:10:45|0.022104
07:10:47|0.022104
07:10:47|0.022104
07:10:50|0.022104
07:10:51|0.022104
07:10:52|0.022104
07:10:52|0.022104
07:10:54|0.02211
07:10:55|0.022122
07:10:56|0.022122
07:10:56|0.022119
07:10:57|0.022119
07:10:59|0.022119
07:10:59|0.022119
07:11:01|0.022119
07:11:02|0.022119
07:11:03|0.022119
07:11:03|0.022119
07:11:05|0.022119
07:11:06|0.022144
07:11:06|0.022144
07:11:08|0.022144
07:11:09|0.022144
07:11:10|0.022144
07:11:11|0.022136
07:11:12|0.022136
07:11:12|0.022136
07:11:14|0.022136
07:11:15|0.022136
07:11:16|0.022136
07:11:16|0.022136
07:11:18|0.022131
07:11:19|0.022131
07:11:20|0.022131
07:11:21|0.022123
07:11:22|0.022125
07:11:22|0.022125
07:11:24|0.022125
07:11:25|0.022125
07:11:25|0.022125
07:11:28|0.022125
07:11:28|0.022129
07:11:29|0.022129
07:11:31|0.022129
07:11:31|0.022129
07:11:32|0.022129
07:11:33|0.02214
07:11:34|0.02214
07:11:35|0.02214
07:11:36|0.02214
07:11:38|0.022133
07:11:39|0.022133
07:11:39|0.022133
07:11:40|0.022133
07:11:41|0.022133
07:11:43|0.02215
07:11:44|0.02215
07:11:44|0.02216
07:11:45|0.02216
07:11:47|0.022176
07:11:49|0.0222
07:11:50|0.022212
07:11:51|0.022212
07:11:52|0.022212
07:11:53|0.022212
07:11:54|0.022194
07:11:54|0.022194
07:11:56|0.022194
07:11:57|0.022194
07:11:59|0.022194
07:12:00|0.022183
07:12:00|0.022167
07:12:02|0.022167
07:12:02|0.022167
07:12:04|0.022167
07:12:04|0.022145
07:12:06|0.022145
07:12:06|0.022145
07:12:08|0.022145
07:12:08|0.02215
07:12:09|0.02215
07:12:10|0.02215
07:12:12|0.02215
07:12:12|0.02215
07:12:13|0.02215
07:12:15|0.02215
07:12:16|0.02215
07:12:17|0.02215
07:12:18|0.02214
07:12:19|0.022146
07:12:20|0.022146
07:12:20|0.022146
07:12:22|0.022146
07:12:22|0.022146
07:12:24|0.02213
07:12:25|0.02213
07:12:26|0.02213
07:12:26|0.022125
07:12:27|0.022125
07:12:29|0.022125
07:12:29|0.022125
07:12:31|0.022125
07:12:32|0.022125
07:12:33|0.022125
07:12:34|0.02211
07:12:35|0.022107
07:12:44|0.022107
07:12:44|0.022107
07:12:46|0.022107
07:12:47|0.02214
07:12:48|0.022104
07:12:49|0.0221
07:12:50|0.022075
07:12:51|0.022053
07:12:52|0.022053
07:12:53|0.022053
07:12:54|0.022077
07:12:55|0.022077
07:12:56|0.022077
07:12:57|0.022077
07:12:58|0.022077
07:12:59|0.022077
07:13:00|0.022077
07:13:01|0.022077
07:13:02|0.022078
07:13:03|0.022078
07:13:04|0.022078
07:13:05|0.022056
07:13:06|0.022056
07:13:07|0.022086
07:13:08|0.022086
07:13:09|0.022086
07:13:10|0.022086
07:13:12|0.022086
07:13:13|0.022086
07:13:14|0.022086
07:13:15|0.022086
07:13:16|0.022079
07:13:16|0.022079
07:13:18|0.022079
07:13:19|0.022079
07:13:20|0.022079
07:13:21|0.022072
07:13:22|0.022072
07:13:22|0.022073
07:13:24|0.022071
07:13:25|0.022071
07:13:26|0.022071
07:13:27|0.022071
07:13:28|0.022071
07:13:29|0.022071
07:13:30|0.022071
07:13:31|0.022066
07:13:32|0.022066
07:13:33|0.022066
07:13:34|0.022066
07:13:35|0.022066
07:13:36|0.022067
07:13:37|0.022067
07:13:38|0.022067
07:13:40|0.022067
07:13:40|0.022067
07:13:41|0.022067
07:13:43|0.022067
07:13:44|0.022066
07:13:44|0.022066
07:13:45|0.022066
07:13:46|0.022041
07:13:47|0.022041
07:13:49|0.022041
07:13:49|0.022041
07:13:51|0.022041
07:13:52|0.022041
07:13:53|0.022041
07:13:54|0.022041
07:13:55|0.022041
07:13:57|0.022041
07:13:58|0.022041
07:13:59|0.022041
07:14:00|0.022041
07:14:01|0.022041
07:14:01|0.022041
07:14:03|0.022041
07:14:03|0.022007
07:14:05|0.022031
07:14:06|0.022031
07:14:07|0.022031
07:14:09|0.022031
07:14:09|0.022041
07:14:10|0.022041
07:14:12|0.022041
07:14:12|0.02204
07:14:13|0.022041
07:14:14|0.022041
07:14:16|0.022041
07:14:17|0.022041
07:14:18|0.022041
07:14:18|0.022041
07:14:20|0.022041
07:14:20|0.022041
07:14:21|0.022041
07:14:22|0.022019
07:14:23|0.022019
07:14:24|0.02204
07:14:25|0.022052
07:14:26|0.022052
07:14:27|0.022042
07:14:28|0.022124
07:14:29|0.022124
07:14:30|0.022124
07:14:32|0.022124
07:14:33|0.022124
07:14:33|0.022124
07:14:34|0.022124
07:14:35|0.022124
07:14:37|0.022124
07:14:37|0.022124
07:14:39|0.022124
07:14:40|0.022124
07:14:41|0.022098
07:14:42|0.022098
07:14:43|0.0221
07:14:44|0.0221
07:14:45|0.0221
07:14:46|0.0221
07:14:47|0.0221
07:14:48|0.0221
07:14:49|0.022095
07:14:50|0.022095
07:14:51|0.022095
07:14:53|0.022114
07:14:54|0.022117
07:14:55|0.022105
07:14:56|0.022105
07:14:57|0.022105
07:14:58|0.022105
07:14:59|0.022105
07:15:00|0.022105
07:15:01|0.022105
07:15:02|0.022105
07:15:02|0.022105
07:15:03|0.022105
07:15:05|0.022105
07:15:06|0.022105
07:15:07|0.022105
07:15:08|0.022105
07:15:09|0.022105
07:15:10|0.022105
07:15:11|0.022105
07:15:12|0.022105
07:15:13|0.022105
07:15:14|0.022105
07:15:15|0.022094
07:15:16|0.022094
07:15:17|0.022104
07:15:18|0.022104
07:15:19|0.022104
07:15:20|0.022104
07:15:21|0.022104
07:15:22|0.022109
07:15:23|0.022109
07:15:24|0.022109
07:15:26|0.022109
07:15:26|0.022109
07:15:28|0.022109
07:15:28|0.022109
07:15:29|0.022109
07:15:31|0.022107
07:15:31|0.022107
07:15:32|0.022104
07:15:34|0.022104
07:15:34|0.022096
07:15:35|0.022096
07:15:36|0.022096
07:15:38|0.022096
07:15:38|0.022084
07:15:39|0.022084
07:15:40|0.022084
07:15:41|0.022084
07:15:42|0.022084
07:15:43|0.022084
07:15:44|0.022084
07:15:45|0.022084
07:15:47|0.022084
07:15:48|0.022084
07:15:48|0.02208
07:15:49|0.02208
07:15:51|0.02208
07:15:52|0.02208
07:15:53|0.02208
07:15:54|0.022062
07:15:56|0.022062
07:15:57|0.022062
07:15:57|0.02208
07:15:58|0.02208
07:15:59|0.02208
07:16:00|0.02208
07:16:02|0.02208
07:16:03|0.02208
07:16:03|0.02208
07:16:04|0.02208
07:16:05|0.02208
07:16:07|0.02208
07:16:08|0.02208
07:16:08|0.02208
07:16:09|0.02208
07:16:10|0.02208
07:16:11|0.02208
07:16:13|0.02208
07:16:14|0.02208
07:16:15|0.02208
07:16:15|0.02208
07:16:17|0.02208
07:16:18|0.022036
07:16:19|0.022029
07:16:20|0.02202
07:16:21|0.022007
07:16:22|0.022007
07:16:23|0.022007
07:16:24|0.022007
07:16:25|0.022007
07:16:26|0.022
07:16:28|0.021983
07:16:29|0.021983
07:16:30|0.02198
07:16:32|0.02198
07:16:32|0.02198
07:16:34|0.02198
07:16:34|0.02198
07:16:36|0.02198
07:16:37|0.02198
07:16:37|0.02198
07:16:38|0.02198
07:16:39|0.02198
07:16:41|0.02198
07:16:42|0.02198
07:16:43|0.02198
07:16:44|0.02198
07:16:45|0.02198
07:16:46|0.02198
07:16:47|0.02198
07:16:48|0.02198
07:16:49|0.021961
07:16:50|0.021961
07:16:51|0.021961
07:16:52|0.021961
07:16:53|0.021961
07:16:55|0.02198
07:16:56|0.02198
07:16:57|0.02198
07:16:59|0.02198
07:16:59|0.021967
07:17:00|0.021967
07:17:01|0.021967
07:17:03|0.021965
07:17:04|0.021965
07:17:05|0.021965
07:17:05|0.021967
07:17:06|0.021967
07:17:08|0.021967
07:17:08|0.021967
07:17:09|0.021967
07:17:11|0.021967
07:17:12|0.021967
07:17:13|0.021967
07:17:14|0.021967
07:17:14|0.021967
07:17:15|0.021967
07:17:17|0.021967
07:17:18|0.021986
07:17:19|0.021986
07:17:19|0.021986
07:17:21|0.021986
07:17:21|0.021986
07:17:22|0.021986
07:17:24|0.021986
07:17:24|0.021986
07:17:26|0.021986
07:17:26|0.021986
07:17:28|0.021986
07:17:29|0.021986
07:17:29|0.021986
07:17:30|0.021986
07:17:31|0.021986
07:17:32|0.021986
07:17:34|0.021986
07:17:35|0.021986
07:17:35|0.021986
07:17:36|0.021986
07:17:38|0.021986
07:17:39|0.021986
07:17:39|0.021986
07:17:40|0.021977
07:17:42|0.021977
07:17:43|0.021977
07:17:45|0.021977
07:17:45|0.022015
07:17:46|0.022015
07:17:47|0.022015
07:17:48|0.022015
07:17:50|0.022015
07:17:50|0.022015
07:17:52|0.022015
07:17:52|0.022015
07:17:53|0.022015
07:17:56|0.022015
07:17:56|0.022015
07:17:58|0.022015
07:17:59|0.022015
07:18:00|0.022015
07:18:01|0.022015
07:18:01|0.022015
07:18:03|0.022015
07:18:04|0.021979
07:18:04|0.022
07:18:06|0.022
07:18:07|0.022
07:18:08|0.022
07:18:09|0.022
07:18:10|0.022
07:18:11|0.022
07:18:12|0.022
07:18:13|0.022
07:18:14|0.022
07:18:15|0.022005
07:18:16|0.022
07:18:17|0.022
07:18:18|0.022
07:18:19|0.022
07:18:20|0.022
07:18:21|0.022
07:18:23|0.022
07:18:23|0.022
07:18:25|0.022
07:18:25|0.022
07:18:26|0.022
07:18:28|0.022
07:18:28|0.022
07:18:29|0.022
07:18:30|0.022
07:18:32|0.022
07:18:33|0.022
07:18:33|0.022
07:18:35|0.022
07:18:35|0.022
07:18:36|0.022
07:18:39|0.022
07:18:39|0.021996
07:18:40|0.021996
07:18:41|0.021996
07:18:42|0.021996
07:18:43|0.021996
07:18:44|0.021996
07:18:45|0.021996
07:18:46|0.021918
07:18:47|0.021997
07:18:48|0.021997
07:18:50|0.021997
07:18:51|0.021997
07:18:51|0.021922
07:18:52|0.021922
07:18:54|0.021922
07:18:55|0.021922
07:18:56|0.021922
07:18:57|0.021922
07:18:58|0.021922
07:19:00|0.021922
07:19:01|0.021922
07:19:02|0.021922
07:19:02|0.021922
07:19:04|0.021922
07:19:05|0.021922
07:19:05|0.021922
07:19:07|0.021922
07:19:08|0.021922
07:19:09|0.021922
07:19:10|0.021922
07:19:11|0.021922
07:19:14|0.021992
07:19:15|0.021996
07:19:16|0.021973
07:19:16|0.021973
07:19:18|0.021973
07:19:19|0.021973
07:19:20|0.021973
07:19:21|0.021973
07:19:21|0.021973
07:19:22|0.021973
07:19:24|0.021973
07:19:25|0.021973
07:19:26|0.021973
07:19:27|0.021973
07:19:28|0.021973
07:19:29|0.021973
07:19:30|0.021973
07:19:31|0.021973
07:19:31|0.021973
07:19:33|0.021973
07:19:34|0.021973
07:19:35|0.021973
07:19:36|0.021973
07:19:36|0.021973
07:19:37|0.021973
07:19:38|0.021973
07:19:40|0.021973
07:19:41|0.021973
07:19:42|0.021973
07:19:43|0.021973
07:19:44|0.021973
07:19:44|0.021973
07:19:46|0.021973
07:19:47|0.021994
07:19:48|0.021994
07:19:48|0.021994
07:19:49|0.021994
07:19:51|0.021994
07:19:52|0.021994
07:19:52|0.021999
07:19:54|0.021999
07:19:55|0.021999
07:19:55|0.021999
07:19:58|0.021999
07:19:58|0.021999
07:20:00|0.021999
07:20:01|0.021999
07:20:01|0.021999
07:20:03|0.021999
07:20:04|0.021974
07:20:05|0.021974
07:20:05|0.021974
07:20:07|0.021974
07:20:08|0.021974
07:20:09|0.021974
07:20:10|0.021974
07:20:11|0.022
07:20:12|0.022
07:20:13|0.022
07:20:14|0.022
07:20:15|0.022
07:20:16|0.022
07:20:17|0.022
07:20:18|0.022
07:20:19|0.022
07:20:20|0.022
07:20:21|0.022
07:20:22|0.022
07:20:23|0.022
07:20:24|0.022
07:20:25|0.022
07:20:26|0.022
07:20:27|0.022
07:20:28|0.022
07:20:29|0.022
07:20:30|0.021982
07:20:31|0.021982
07:20:32|0.022018
07:20:33|0.022025
07:20:34|0.022024
07:20:36|0.022025
07:20:36|0.022025
07:20:37|0.022025
07:20:38|0.022025
07:20:39|0.022025
07:20:41|0.022041
07:20:41|0.022041
07:20:42|0.022041
07:20:43|0.022054
07:20:44|0.022054
07:20:46|0.022054
07:20:47|0.022054
07:20:47|0.022054
07:20:48|0.022054
07:20:49|0.022054
07:20:50|0.022054
07:20:53|0.022054
07:20:54|0.022079
07:20:55|0.022079
07:20:56|0.022079
07:20:57|0.022079
07:20:58|0.022084
07:20:59|0.022084
07:21:00|0.022078
07:21:01|0.022078
07:21:02|0.022078
07:21:04|0.022078
07:21:05|0.022078
07:21:06|0.022078
07:21:07|0.022078
07:21:08|0.022078
07:21:09|0.022078
07:21:10|0.022078
07:21:11|0.022078
07:21:13|0.022078
07:21:13|0.022078
07:21:25|0.022078
07:21:25|0.022099
07:21:26|0.022099
07:21:27|0.022081
07:21:28|0.022081
07:21:30|0.022081
07:21:31|0.022081
07:21:32|0.022081
07:21:32|0.022081
07:21:33|0.022081
07:21:35|0.022081
07:21:36|0.022081
07:21:37|0.022081
07:21:38|0.022081
07:21:39|0.022081
07:21:40|0.022081
07:21:42|0.022081
07:21:43|0.022101
07:21:44|0.022081
07:21:44|0.022081
07:21:46|0.022081
07:21:47|0.022081
07:21:47|0.022081
07:21:49|0.022073
07:21:49|0.022101
07:21:50|0.022104
07:21:51|0.022105
07:21:52|0.022105
07:21:53|0.022099
07:21:54|0.022099
07:21:56|0.022102
07:21:56|0.022102
07:21:58|0.022114
07:21:59|0.022123
07:21:59|0.022123
07:22:01|0.022123
07:22:02|0.022123
07:22:03|0.022122
07:22:04|0.022122
07:22:05|0.022122
07:22:06|0.022122
07:22:07|0.022122
07:22:09|0.022122
07:22:10|0.022122
07:22:10|0.022122
07:22:12|0.022122
07:22:12|0.022122
07:22:13|0.022119
07:22:15|0.022119
07:22:16|0.022119
07:22:17|0.022119
07:22:18|0.022112
07:22:19|0.022112
07:22:20|0.022112
07:22:21|0.022112
07:22:22|0.022108
07:22:23|0.022108
07:22:24|0.022105
07:22:25|0.022105
07:22:26|0.022105
07:22:27|0.022105
07:22:28|0.022105
07:22:29|0.022105
07:22:30|0.022105
07:22:32|0.022105
07:22:32|0.022062
07:22:33|0.022062
07:22:34|0.022062
07:22:35|0.022062
07:22:36|0.022062
07:22:38|0.022062
07:22:38|0.022062
07:22:40|0.022062
07:22:41|0.022062
07:22:41|0.022062
07:22:43|0.022062
07:22:43|0.022052
07:22:45|0.022052
07:22:45|0.022052
07:22:47|0.022041
07:22:47|0.022041
07:22:48|0.022041
07:22:49|0.022041
07:22:50|0.022041
07:22:52|0.022041
07:22:52|0.022041
07:22:53|0.022038
07:22:54|0.022038
07:22:55|0.022038
07:22:57|0.022038
07:22:57|0.02204
07:22:59|0.022038
07:23:01|0.022038
07:23:01|0.022038
07:23:02|0.022038
07:23:03|0.022038
07:23:05|0.022038
07:23:05|0.022038
07:23:06|0.022038
07:23:08|0.022038
07:23:09|0.022038
07:23:09|0.022041
07:23:11|0.022041
07:23:12|0.022041
07:23:13|0.022041
07:23:13|0.022041
07:23:15|0.022041
07:23:15|0.022041
07:23:16|0.022041
07:23:19|0.022041
07:23:20|0.022041
07:23:21|0.022041
07:23:22|0.022041
07:23:23|0.022038
07:23:24|0.022038
07:23:25|0.022054
07:23:26|0.022054
07:23:27|0.022054
07:23:28|0.022054
07:23:29|0.022041
07:23:30|0.022041
07:23:31|0.022041
07:23:32|0.022041
07:23:33|0.022055
07:23:34|0.022055
07:23:36|0.022055
07:23:36|0.022055
07:23:38|0.022055
07:23:39|0.022055
07:23:39|0.022055
07:23:40|0.022055
07:23:42|0.022055
07:23:42|0.02209
07:23:44|0.02209
07:23:44|0.02209
07:23:46|0.02209
07:23:46|0.022095
07:23:47|0.022095
07:23:49|0.022095
07:23:50|0.022095
07:23:50|0.022094
07:23:52|0.022094
07:23:53|0.022105
07:23:53|0.022105
07:23:54|0.022123
07:23:56|0.022123
07:23:56|0.022123
07:23:57|0.022123
07:23:58|0.022123
07:24:00|0.022135
07:24:02|0.022135
07:24:02|0.022135
07:24:05|0.022135
07:24:06|0.022135
07:24:06|0.022135
07:24:08|0.022135
07:24:09|0.022139
07:24:10|0.022139
07:24:11|0.022139
07:24:11|0.022139
07:24:12|0.022139
07:24:13|0.022139
07:24:15|0.022139
07:24:16|0.022139
07:24:16|0.022139
07:24:17|0.022139
07:24:18|0.022139
07:24:20|0.022139
07:24:21|0.022139
07:24:22|0.022138
07:24:22|0.022138
07:24:24|0.022138
07:24:25|0.022138
07:24:26|0.022138
07:24:27|0.022138
07:24:28|0.022138
07:24:28|0.02215
07:24:30|0.02215
07:24:31|0.02215
07:24:32|0.02215
07:24:33|0.02215
07:24:33|0.02215
07:24:35|0.02215
07:24:35|0.02215
07:24:37|0.02215
07:24:38|0.02215
07:24:39|0.02215
07:24:40|0.02215
07:24:41|0.02215
07:24:42|0.02215
07:24:43|0.02215
07:24:44|0.02215
07:24:45|0.02215
07:24:46|0.02215
07:24:47|0.02215
07:24:48|0.02215
07:24:49|0.02215
07:24:50|0.02215
07:24:51|0.02215
07:24:52|0.022152
07:24:53|0.022152
07:24:54|0.022152
07:24:56|0.022152
07:24:56|0.02215
07:24:57|0.02215
07:24:58|0.02215
07:25:00|0.02215
07:25:01|0.02215
07:25:02|0.022136
07:25:03|0.022136
07:25:04|0.022136
07:25:05|0.022135
07:25:06|0.022116
07:25:08|0.022134
07:25:08|0.022134
07:25:10|0.022134
07:25:10|0.022134
07:25:11|0.022134
07:25:12|0.022134
07:25:13|0.022134
07:25:15|0.022102
07:25:15|0.022102
07:25:16|0.022102
07:25:17|0.022102
07:25:19|0.022102
07:25:19|0.022102
07:25:20|0.022102
07:25:21|0.022102
07:25:22|0.022102
07:25:24|0.022102
07:25:25|0.022102
07:25:26|0.022102
07:25:27|0.022103
07:25:28|0.022108
07:25:29|0.022108
07:25:29|0.022108
07:25:31|0.022058
07:25:32|0.022058
07:25:33|0.022058
07:25:34|0.022058
07:25:35|0.022058
07:25:36|0.022058
07:25:37|0.022058
07:25:38|0.022058
07:25:39|0.022058
07:25:40|0.022058
07:25:41|0.022058
07:25:42|0.022113
07:25:43|0.022113
07:25:44|0.022113
07:25:45|0.022113
07:25:46|0.022113
07:25:47|0.022113
07:25:48|0.022113
07:25:49|0.022113
07:25:50|0.022113
07:25:51|0.022113
07:25:52|0.022113
07:25:53|0.022113
07:25:54|0.022113
07:25:55|0.022093
07:25:56|0.022093
07:25:57|0.022093
07:25:58|0.022093
07:25:59|0.022093
07:26:00|0.022093
07:26:01|0.022093
07:26:02|0.022093
07:26:04|0.022093
07:26:05|0.022093
07:26:06|0.022093
07:26:07|0.022093
07:26:08|0.022093
07:26:09|0.022093
07:26:10|0.022093
07:26:11|0.022093
07:26:11|0.022093
07:26:13|0.022093
07:26:14|0.022093
07:26:15|0.022093
07:26:16|0.022093
07:26:17|0.022081
07:26:18|0.022081
07:26:19|0.022081
07:26:20|0.022081
07:26:21|0.022081
07:26:22|0.022081
07:26:23|0.022081
07:26:24|0.022081
07:26:25|0.022081
07:26:25|0.022081
07:26:27|0.022081
07:26:28|0.022079
07:26:29|0.022079
07:26:29|0.022079
07:26:31|0.022073
07:26:32|0.022073
07:26:33|0.02208
07:26:34|0.02208
07:26:35|0.02208
07:26:35|0.02208
07:26:37|0.02208
07:26:38|0.022081
07:26:39|0.022081
07:26:39|0.022081
07:26:41|0.022081
07:26:42|0.022081
07:26:43|0.022103
07:26:44|0.022103
07:26:45|0.022103
07:26:47|0.022103
07:26:47|0.022103
07:26:48|0.022103
07:26:49|0.022103
07:26:50|0.022103
07:26:52|0.022103
07:26:53|0.022103
07:26:53|0.022103
07:26:54|0.022106
07:26:55|0.022103
07:26:56|0.022103
07:26:57|0.022103
07:26:58|0.022103
07:26:59|0.022103
07:27:01|0.022103
07:27:02|0.022103
07:27:03|0.022103
07:27:04|0.02207
07:27:06|0.02207
07:27:07|0.02207
07:27:07|0.02207
07:27:09|0.022103
07:27:09|0.022103
07:27:10|0.022103
07:27:12|0.022069
07:27:13|0.022069
07:27:13|0.022069
07:27:14|0.022069
07:27:16|0.022069
07:27:17|0.022069
07:27:18|0.022055
07:27:18|0.022055
07:27:20|0.022067
07:27:21|0.022067
07:27:22|0.022042
07:27:23|0.022042
07:27:24|0.022042
07:27:25|0.022041
07:27:26|0.022041
07:27:27|0.022041
07:27:28|0.022079
07:27:29|0.022079
07:27:30|0.022041
07:27:31|0.022041
07:27:32|0.022041
07:27:33|0.022041
07:27:34|0.022041
07:27:35|0.022041
07:27:36|0.02203
07:27:37|0.02203
07:27:39|0.02203
07:27:39|0.02203
07:27:40|0.02203
07:27:41|0.02203
07:27:42|0.02203
07:27:44|0.02203
07:27:45|0.02205
07:27:45|0.02205
07:27:46|0.02205
07:27:47|0.02205
07:27:49|0.02203
07:27:50|0.02203
07:27:51|0.02203
07:27:52|0.02203
07:27:53|0.02205
07:27:54|0.02205
07:27:55|0.02205
07:27:56|0.02205
07:27:57|0.02205
07:27:58|0.02205
07:27:59|0.02205
07:28:00|0.02205
07:28:01|0.02205
07:28:02|0.02205
07:28:03|0.02205
07:28:04|0.02205
07:28:05|0.02205
07:28:07|0.02203
07:28:08|0.02203
07:28:08|0.02203
07:28:09|0.02203
07:28:10|0.02203
07:28:12|0.02203
07:28:13|0.02203
07:28:13|0.02203
07:28:15|0.02203
07:28:17|0.02203
07:28:18|0.02203
07:28:19|0.022018
07:28:20|0.022018
07:28:22|0.022018
07:28:22|0.022
07:28:24|0.022
07:28:24|0.021999
07:28:25|0.021999
07:28:27|0.021999
07:28:28|0.021999
07:28:28|0.021999
07:28:29|0.021999
07:28:30|0.021999
07:28:32|0.021994
07:28:33|0.021994
07:28:33|0.021994
07:28:34|0.021994
07:28:36|0.021994
07:28:37|0.021994
07:28:38|0.021994
07:28:39|0.021994
07:28:40|0.021994
07:28:40|0.021994
07:28:41|0.021994
07:28:43|0.021994
07:28:44|0.021994
07:28:45|0.021994
07:28:46|0.021994
07:28:47|0.021994
07:28:48|0.021994
07:28:48|0.021994
07:28:49|0.021994
07:28:51|0.021994
07:28:52|0.02198
07:28:52|0.021974
07:28:54|0.021974
07:28:55|0.021974
07:28:56|0.021974
07:28:57|0.021974
07:28:57|0.021974
07:28:59|0.021974
07:29:00|0.021944
07:29:00|0.021944
07:29:01|0.021944
07:29:04|0.021944
07:29:04|0.021944
07:29:06|0.021944
07:29:06|0.021944
07:29:08|0.021944
07:29:08|0.021944
07:29:10|0.021921
07:29:11|0.021921
07:29:12|0.021921
07:29:12|0.021921
07:29:14|0.021921
07:29:15|0.021921
07:29:16|0.021921
07:29:18|0.021921
07:29:19|0.021921
07:29:19|0.021908
07:29:20|0.021908
07:29:21|0.021908
07:29:23|0.021908
07:29:24|0.021908
07:29:24|0.021908
07:29:26|0.021908
07:29:27|0.021914
07:29:28|0.0219
07:29:28|0.0219
07:29:29|0.021908
07:29:30|0.021908
07:29:32|0.021908
07:29:33|0.021908
07:29:33|0.021908
07:29:34|0.021908
07:29:36|0.021908
07:29:37|0.021908
07:29:37|0.021907
07:29:39|0.021907
07:29:39|0.021908
07:29:40|0.021908
07:29:41|0.021908
07:29:42|0.021908
07:29:43|0.021908
07:29:44|0.021908
07:29:45|0.021908
07:29:47|0.021908
07:29:47|0.021908
07:29:48|0.021908
07:29:49|0.021908
07:29:51|0.021908
07:29:52|0.021908
07:29:52|0.021908
07:29:53|0.021914
07:29:54|0.021914
07:29:55|0.021914
07:29:56|0.021914
07:29:59|0.021918
07:29:59|0.021918
07:30:01|0.021918
07:30:01|0.021918
07:30:03|0.021918
07:30:04|0.021919
07:30:04|0.021919
07:30:06|0.02195
07:30:07|0.02195
07:30:09|0.02195
07:30:09|0.02195
07:30:11|0.02195
07:30:11|0.02195
07:30:12|0.02195
07:30:14|0.02195
07:30:15|0.02195
07:30:15|0.02195
07:30:16|0.02195
07:30:17|0.02195
07:30:19|0.02195
07:30:20|0.02195
07:30:21|0.02195
07:30:22|0.02195
07:30:23|0.02195
07:30:25|0.02195
07:30:26|0.02195
07:30:27|0.02195
07:30:27|0.02195
07:30:29|0.02195
07:30:29|0.02195
07:30:30|0.02195
07:30:31|0.02195
07:30:33|0.02195
07:30:33|0.02195
07:30:34|0.02195
07:30:35|0.02195
07:30:37|0.02195
07:30:38|0.021956
07:30:38|0.021956
07:30:40|0.021955
07:30:41|0.021955
07:30:42|0.021955
07:30:43|0.021955
07:30:44|0.021956
07:30:44|0.021956
07:30:46|0.021961
07:30:49|0.021961
07:30:50|0.02195
07:30:51|0.02195
07:30:52|0.02195
07:30:52|0.02195
07:30:54|0.02195
07:30:55|0.021945
07:30:55|0.021945
07:30:58|0.021945
07:30:58|0.021945
07:30:59|0.021945
07:31:00|0.021945
07:31:01|0.021945
07:31:03|0.021919
07:31:03|0.021919
07:31:04|0.021919
07:31:05|0.021919
07:31:08|0.021919
07:31:08|0.021919
07:31:10|0.021919
07:31:11|0.021919
07:31:15|0.021919
07:31:16|0.021918
07:31:17|0.021918
07:31:19|0.021918
07:31:20|0.021918
07:31:21|0.021918
07:31:22|0.021918
07:31:23|0.021918
07:31:24|0.021918
07:31:25|0.021907
07:31:26|0.0219
07:31:27|0.0219
07:31:28|0.0219
07:31:29|0.021901
07:31:30|0.0219
07:31:31|0.02184
07:31:32|0.021891
07:31:33|0.021891
07:31:34|0.021891
07:31:35|0.021891
07:31:36|0.021891
07:31:37|0.021891
07:31:38|0.021891
07:31:39|0.021891
07:31:40|0.021891
07:31:41|0.021891
07:31:42|0.021891
07:31:43|0.021891
07:31:44|0.021891
07:31:45|0.021891
07:31:47|0.021891
07:31:47|0.021891
07:31:49|0.021891
07:31:50|0.021891
07:31:51|0.021891
07:31:52|0.021891
07:31:53|0.021891
07:31:54|0.021891
07:31:55|0.021891
07:31:56|0.021891
07:31:57|0.021891
07:31:58|0.021891
07:32:00|0.021891
07:32:00|0.021891
07:32:01|0.021891
07:32:03|0.021891
07:32:03|0.021891
07:32:05|0.021891
07:32:06|0.021853
07:32:06|0.021883
07:32:09|0.021883
07:32:10|0.021883
07:32:12|0.021883
07:32:13|0.021883
07:32:13|0.021883
07:32:15|0.021883
07:32:16|0.02185
07:32:17|0.02185
07:32:18|0.02185
07:32:19|0.02185
07:32:20|0.02185
07:32:21|0.02186
07:32:22|0.02189
07:32:23|0.02189
07:32:24|0.02189
07:32:25|0.021854
07:32:26|0.021854
07:32:28|0.021884
07:32:29|0.021884
07:32:30|0.021884
07:32:30|0.021884
07:32:31|0.021884
07:32:33|0.021884
07:32:33|0.021884
07:32:35|0.021884
07:32:35|0.021863
07:32:37|0.021863
07:32:38|0.021863
07:32:39|0.021863
07:32:41|0.021863
07:32:41|0.021874
07:32:42|0.021874
07:32:43|0.021882
07:32:44|0.021863
07:32:45|0.021863
07:32:46|0.021863
07:32:47|0.021863
07:32:48|0.021863
07:32:49|0.021863
07:32:50|0.021875
07:32:51|0.021875
07:32:52|0.02187
07:32:54|0.021898
07:32:54|0.021898
07:32:55|0.021898
07:32:56|0.0219
07:32:57|0.0219
07:32:58|0.0219
07:33:00|0.0219
07:33:00|0.0219
07:33:01|0.0219
07:33:02|0.021909
07:33:03|0.021909
07:33:05|0.021927
07:33:05|0.02193
07:33:06|0.02193
07:33:08|0.021918
07:33:09|0.021925
07:33:10|0.021925
07:33:12|0.021963
07:33:13|0.021963
07:33:14|0.021963
07:33:14|0.021963
07:33:15|0.02197
07:33:17|0.02197
07:33:17|0.02197
07:33:18|0.02197
07:33:20|0.02197
07:33:21|0.021981
07:33:22|0.021981
07:33:23|0.021981
07:33:24|0.021981
07:33:25|0.021981
07:33:26|0.02203
07:33:27|0.02203
07:33:28|0.02203
07:33:29|0.02205
07:33:30|0.02205
07:33:32|0.02205
07:33:32|0.022062
07:33:34|0.022062
07:33:35|0.022062
07:33:35|0.022067
07:33:36|0.022067
07:33:37|0.022079
07:33:39|0.022059
07:33:39|0.022059
07:33:40|0.022086
07:33:41|0.022086
07:33:42|0.022086
07:33:43|0.022078
07:33:45|0.022089
07:33:45|0.022089
07:33:47|0.022089
07:33:48|0.022089
07:33:49|0.022089
07:33:50|0.022089
07:33:51|0.022089
07:33:52|0.022089
07:33:53|0.022089
07:33:54|0.022093
07:33:55|0.022091
07:33:56|0.022091
07:33:57|0.022091
07:33:58|0.022091
07:33:59|0.022091
07:34:00|0.022089
07:34:01|0.022089
07:34:02|0.02209
07:34:03|0.02209
07:34:04|0.02209
07:34:05|0.022087
07:34:06|0.022091
07:34:07|0.022091
07:34:08|0.022091
07:34:09|0.02209
07:34:11|0.02209
07:34:12|0.022082
07:34:13|0.022082
07:34:13|0.022082
07:34:15|0.022074
07:34:16|0.022074
07:34:17|0.022074
07:34:18|0.022074
07:34:19|0.022074
07:34:20|0.022074
07:34:21|0.022074
07:34:22|0.022075
07:34:24|0.022074
07:34:24|0.022074
07:34:26|0.022074
07:34:27|0.022074
07:34:27|0.022074
07:34:29|0.022074
07:34:29|0.022074
07:34:30|0.022074
07:34:31|0.022074
07:34:33|0.022075
07:34:33|0.022075
07:34:34|0.022075
07:34:35|0.022075
07:34:36|0.022075
07:34:38|0.022075
07:34:38|0.022075
07:34:40|0.022075
07:34:40|0.022075
07:34:41|0.022075
07:34:42|0.022075
07:34:43|0.022075
07:34:44|0.022075
07:34:45|0.022075
07:34:46|0.022075
07:34:47|0.022075
07:34:48|0.022075
07:34:49|0.022013
07:34:51|0.021982
07:34:51|0.021982
07:34:52|0.021982
07:34:54|0.021982
07:34:54|0.021982
07:34:55|0.021982
07:34:56|0.021982
07:34:57|0.022009
07:34:58|0.022009
07:34:59|0.022009
07:35:00|0.022009
07:35:01|0.022009
07:35:02|0.022009
07:35:03|0.022009
07:35:04|0.022009
07:35:05|0.022009
07:35:06|0.022009
07:35:07|0.022046
07:35:08|0.022046
07:35:10|0.022046
07:35:11|0.022046
07:35:13|0.022073
07:35:14|0.022046
07:35:15|0.022046
07:35:16|0.022046
07:35:17|0.022075
07:35:18|0.022075
07:35:18|0.022075
07:35:21|0.022075
07:35:21|0.022075
07:35:23|0.022075
07:35:23|0.022058
07:35:25|0.022058
07:35:26|0.022058
07:35:26|0.022058
07:35:27|0.022058
07:35:29|0.022058
07:35:30|0.022058
07:35:30|0.022058
07:35:32|0.022058
07:35:32|0.022058
07:35:33|0.022058
07:35:34|0.022058
07:35:35|0.02206
07:35:36|0.02206
07:35:38|0.02206
07:35:38|0.022075
07:35:39|0.022075
07:35:40|0.022068
07:35:41|0.022068
07:35:42|0.022068
07:35:43|0.022068
07:35:44|0.022068
07:35:45|0.022068
07:35:47|0.022068
07:35:48|0.022068
07:35:49|0.022089
07:35:50|0.022089
07:35:51|0.022089
07:35:52|0.022089
07:35:53|0.0221
07:35:54|0.022086
07:35:55|0.022086
07:35:56|0.0221
07:35:57|0.0221
07:35:58|0.0221
07:35:59|0.0221
07:36:00|0.0221
07:36:01|0.022111
07:36:02|0.022111
07:36:03|0.022112
07:36:04|0.022112
07:36:05|0.022111
07:36:06|0.022111
07:36:07|0.022112
07:36:08|0.022112
07:36:09|0.022113
07:36:10|0.022113
07:36:11|0.022113
07:36:13|0.022111
07:36:14|0.022111
07:36:15|0.022122
07:36:16|0.022122
07:36:17|0.022125
07:36:18|0.022125
07:36:19|0.022125
07:36:20|0.022125
07:36:21|0.022125
07:36:22|0.022125
07:36:23|0.022149
07:36:24|0.02215
07:36:25|0.02215
07:36:26|0.02215
07:36:28|0.02215
07:36:28|0.02215
07:36:30|0.02215
07:36:30|0.02215
07:36:31|0.02215
07:36:33|0.02215
07:36:34|0.02215
07:36:35|0.02215
07:36:36|0.022134
07:36:37|0.022134
07:36:37|0.022091
07:36:39|0.022091
07:36:40|0.022091
07:36:41|0.022083
07:36:42|0.02207
07:36:44|0.022066
07:36:44|0.022067
07:36:45|0.022067
07:36:47|0.022067
07:36:47|0.022067
07:36:48|0.022067
07:36:50|0.022067
07:36:51|0.022067
07:36:51|0.022067
07:36:52|0.022067
07:36:53|0.022067
07:36:54|0.022067
07:36:56|0.022067
07:36:56|0.022067
07:36:57|0.022067
07:36:58|0.022067
07:36:59|0.022067
07:37:01|0.022067
07:37:01|0.022067
07:37:02|0.022067
07:37:03|0.022067
07:37:04|0.022067
07:37:06|0.022067
07:37:06|0.022067
07:37:08|0.022067
07:37:09|0.022067
07:37:09|0.022067
07:37:11|0.022067
07:37:12|0.022067
07:37:12|0.022067
07:37:14|0.022067
07:37:16|0.022067
07:37:16|0.022067
07:37:18|0.022067
07:37:18|0.022067
07:37:20|0.022067
07:37:22|0.022067
07:37:23|0.022113
07:37:24|0.022113
07:37:24|0.022113
07:37:25|0.022113
07:37:26|0.022113
07:37:27|0.022113
07:37:29|0.022113
07:37:29|0.022072
07:37:31|0.022109
07:37:31|0.022109
07:37:32|0.022109
07:37:34|0.022107
07:37:34|0.022107
07:37:36|0.022108
07:37:36|0.022108
07:37:37|0.022108
07:37:38|0.022108
07:37:39|0.022101
07:37:40|0.022101
07:37:41|0.022101
07:37:43|0.022101
07:37:43|0.022101
07:37:44|0.022112
07:37:45|0.022112
07:37:46|0.022112
07:37:51|0.022112
07:37:52|0.022134
07:37:52|0.022134
07:37:54|0.022134
07:37:54|0.022134
07:37:55|0.022134
07:37:57|0.022134
07:37:58|0.022144
07:37:59|0.022144
07:37:59|0.022144
07:38:01|0.022144
07:38:02|0.022145
07:38:03|0.022145
07:38:03|0.022149
07:38:05|0.022149
07:38:06|0.022149
07:38:06|0.022149
07:38:07|0.022149
07:38:09|0.022149
07:38:10|0.022149
07:38:11|0.02215
07:38:12|0.022156
07:38:13|0.022156
07:38:14|0.022156
07:38:15|0.022156
07:38:16|0.022158
07:38:18|0.022187
07:38:18|0.022193
07:38:19|0.022193
07:38:20|0.022193
07:38:22|0.022193
07:38:23|0.022193
07:38:24|0.022165
07:38:25|0.022183
07:38:26|0.022182
07:38:27|0.022182
07:38:28|0.022182
07:38:29|0.022165
07:38:30|0.022165
07:38:32|0.022181
07:38:32|0.022181
07:38:33|0.022144
07:38:34|0.022144
07:38:35|0.022144
07:38:37|0.022156
07:38:38|0.022156
07:38:39|0.022156
07:38:40|0.022156
07:38:41|0.022156
07:38:41|0.022156
07:38:43|0.022156
07:38:43|0.022156
07:38:45|0.022156
07:38:46|0.022181
07:38:47|0.022181
07:38:48|0.02216
07:38:49|0.02216
07:38:50|0.02216
07:38:51|0.02216
07:38:53|0.022124
07:38:53|0.022112
07:38:54|0.022112
07:38:56|0.022112
07:38:56|0.022112
07:38:57|0.022112
07:38:59|0.022112
07:38:59|0.022112
07:39:00|0.022112
07:39:02|0.022112
07:39:03|0.022112
07:39:03|0.022112
07:39:04|0.022112
07:39:05|0.022112
07:39:07|0.022112
07:39:07|0.022112
07:39:09|0.022112
07:39:09|0.022112
07:39:11|0.022112
07:39:12|0.022112
07:39:12|0.022112
07:39:14|0.022112
07:39:14|0.022112
07:39:16|0.022112
07:39:18|0.022112
07:39:22|0.022112
07:39:23|0.022084
07:39:24|0.022084
07:39:26|0.022084
07:39:27|0.022084
07:39:27|0.022091
07:39:29|0.022091
07:39:29|0.022091
07:39:31|0.022091
07:39:31|0.022091
07:39:33|0.022091
07:39:34|0.022109
07:39:35|0.022109
07:39:36|0.022109
07:39:37|0.022109
07:39:38|0.022109
07:39:39|0.022109
07:39:40|0.022109
07:39:42|0.022109
07:39:43|0.02216
07:39:44|0.02216
07:39:44|0.02216
07:39:45|0.02216
07:39:47|0.022126
07:39:48|0.022119
07:39:49|0.022119
07:39:50|0.022119
07:39:51|0.022105
07:39:51|0.022105
07:39:53|0.022105
07:39:54|0.022105
07:39:55|0.022155
07:39:56|0.022155
07:39:56|0.022155
07:39:58|0.022106
07:39:59|0.02221
07:39:59|0.02222
07:40:01|0.02222
07:40:02|0.02225
07:40:04|0.02225
07:40:04|0.022292
07:40:05|0.022292
07:40:06|0.022292
07:40:08|0.0223
07:40:09|0.022297
07:40:09|0.022297
07:40:10|0.0223
07:40:12|0.0223
07:40:12|0.0223
07:40:13|0.0223
07:40:14|0.0223
07:40:15|0.0223
07:40:17|0.022297
07:40:18|0.022288
07:40:19|0.022309
07:40:21|0.022308
07:40:22|0.022308
07:40:22|0.022308
07:40:24|0.022308
07:40:25|0.022308
07:40:26|0.022308
07:40:27|0.022307
07:40:28|0.022329
07:40:29|0.022337
07:40:30|0.022337
07:40:31|0.022338
07:40:32|0.022337
07:40:33|0.022337
07:40:34|0.02235
07:40:36|0.02235
07:40:36|0.02235
07:40:37|0.022365
07:40:38|0.022365
07:40:39|0.022365
07:40:41|0.022365
07:40:41|0.022365
07:40:42|0.022361
07:40:43|0.022361
07:40:44|0.022351
07:40:45|0.022349
07:40:46|0.022366
07:40:48|0.022366
07:40:49|0.022392
07:40:49|0.022392
07:40:50|0.022351
07:40:51|0.022351
07:40:52|0.022358
07:40:53|0.02236
07:40:55|0.022357
07:40:55|0.022357
07:40:57|0.022357
07:40:57|0.022379
07:40:58|0.022379
07:41:00|0.022379
07:41:01|0.022379
07:41:02|0.022385
07:41:03|0.022385
07:41:04|0.022351
07:41:05|0.022351
07:41:06|0.022351
07:41:07|0.022351
07:41:08|0.022376
07:41:09|0.022376
07:41:10|0.022376
07:41:11|0.022376
07:41:12|0.022376
07:41:13|0.022376
07:41:14|0.022376
07:41:15|0.022369
07:41:16|0.022369
07:41:18|0.022369
07:41:18|0.022377
07:41:19|0.022368
07:41:20|0.022368
07:41:21|0.022368
07:41:23|0.022368
07:41:24|0.022368
07:41:25|0.022367
07:41:26|0.022367
07:41:27|0.022367
07:41:28|0.022367
07:41:29|0.022367
07:41:30|0.022367
07:41:31|0.022367
07:41:32|0.022367
07:41:34|0.022367
07:41:35|0.022376
07:41:35|0.022376
07:41:36|0.022376
07:41:38|0.022376
07:41:39|0.022376
07:41:39|0.022367
07:41:41|0.022367
07:41:42|0.022349
07:41:42|0.022355
07:41:44|0.022355
07:41:44|0.02236
07:41:45|0.02236
07:41:46|0.02236
07:41:48|0.022373
07:41:48|0.022373
07:41:49|0.022373
07:41:50|0.022373
07:41:52|0.022373
07:41:52|0.022373
07:41:53|0.022375
07:41:54|0.022375
07:41:56|0.022375
07:41:56|0.022373
07:41:57|0.022373
07:41:59|0.022373
07:42:00|0.022373
07:42:00|0.022373
07:42:01|0.022376
07:42:03|0.02238
07:42:03|0.02238
07:42:05|0.02238
07:42:05|0.02238
07:42:06|0.022374
07:42:08|0.022374
07:42:08|0.022374
07:42:09|0.022374
07:42:10|0.022374
07:42:12|0.022374
07:42:12|0.022374
07:42:13|0.022379
07:42:14|0.022379
07:42:15|0.022379
07:42:16|0.022379
07:42:17|0.022379
07:42:19|0.02238
07:42:20|0.02238
07:42:22|0.02238
07:42:23|0.022379
07:42:24|0.022379
07:42:25|0.022379
07:42:26|0.022379
07:42:26|0.022379
07:42:27|0.022379
07:42:29|0.022379
07:42:30|0.022379
07:42:31|0.022379
07:42:32|0.022376
07:42:33|0.022376
07:42:34|0.022376
07:42:34|0.022376
07:42:35|0.022376
07:42:37|0.022376
07:42:38|0.022376
07:42:38|0.022377
07:42:40|0.022377
07:42:40|0.022377
07:42:42|0.022379
07:42:44|0.022379
07:42:44|0.022376
07:42:45|0.022376
07:42:47|0.022374
07:42:48|0.022374
07:42:48|0.022374
07:42:49|0.022374
07:42:51|0.022374
07:42:51|0.02237
07:42:53|0.02237
07:42:53|0.02237
07:42:54|0.02237
07:42:55|0.02237
07:42:57|0.02237
07:42:57|0.02236
07:42:58|0.02236
07:43:00|0.022361
07:43:00|0.022361
07:43:01|0.022339
07:43:03|0.022338
07:43:04|0.022338
07:43:05|0.022338
07:43:06|0.022338
07:43:07|0.022317
07:43:08|0.022317
07:43:08|0.02231
07:43:10|0.022279
07:43:10|0.022279
07:43:12|0.022279
07:43:13|0.022279
07:43:14|0.022279
07:43:15|0.022279
07:43:16|0.022279
07:43:17|0.022279
07:43:18|0.022279
07:43:20|0.022279
07:43:21|0.022279
07:43:22|0.022279
07:43:23|0.02225
07:43:24|0.02222
07:43:26|0.02222
07:43:26|0.02222
07:43:28|0.02222
07:43:29|0.022239
07:43:30|0.022239
07:43:31|0.022288
07:43:32|0.022247
07:43:33|0.022246
07:43:34|0.022246
07:43:35|0.022246
07:43:36|0.022246
07:43:40|0.022246
07:43:40|0.022246
07:43:41|0.022246
07:43:43|0.022246
07:43:44|0.022263
07:43:45|0.022263
07:43:46|0.022263
07:43:47|0.022263
07:43:47|0.022263
07:43:49|0.022263
07:43:50|0.022263
07:43:51|0.022263
07:43:51|0.022263
07:43:53|0.022263
07:43:54|0.022263
07:43:55|0.022263
07:43:55|0.022263
07:43:57|0.022263
07:43:58|0.022251
07:43:59|0.022251
07:43:59|0.022251
07:44:01|0.022207
07:44:01|0.022207
07:44:02|0.022207
07:44:04|0.022207
07:44:05|0.022203
07:44:06|0.022203
07:44:07|0.022203
07:44:07|0.022203
07:44:08|0.022203
07:44:12|0.022203
07:44:12|0.022163
07:44:13|0.022163
07:44:14|0.022163
07:44:16|0.022163
07:44:17|0.022163
07:44:17|0.022163
07:44:19|0.022163
07:44:20|0.022163
07:44:21|0.022163
07:44:22|0.022162
07:44:23|0.022163
07:44:24|0.022163
07:44:25|0.022163
07:44:28|0.022163
07:44:29|0.022163
07:44:30|0.022163
07:44:31|0.022162
07:44:31|0.022162
07:44:32|0.022162
07:44:33|0.022162
07:44:34|0.022162
07:44:36|0.022165
07:44:37|0.022165
07:44:38|0.022165
07:44:38|0.022165
07:44:39|0.022171
07:44:40|0.022171
07:44:41|0.022171
07:44:43|0.022171
07:44:43|0.022171
07:44:45|0.022171
07:44:45|0.022171
07:44:47|0.022171
07:44:48|0.022206
07:44:48|0.022206
07:44:49|0.022248
07:44:50|0.022248
07:44:51|0.022248
07:44:52|0.022248
07:44:53|0.022248
07:44:55|0.022248
07:44:55|0.022248
07:44:56|0.022248
07:44:57|0.022248
07:44:59|0.022248
07:44:59|0.022248
07:45:00|0.022248
07:45:01|0.022248
07:45:03|0.022248
07:45:03|0.022248
07:45:05|0.022248
07:45:06|0.02227
07:45:07|0.02227
07:45:08|0.02227
07:45:09|0.02227
07:45:10|0.02227
07:45:11|0.02227
07:45:12|0.02227
07:45:13|0.02227
07:45:14|0.022261
07:45:15|0.022261
07:45:16|0.022261
07:45:17|0.022261
07:45:18|0.022261
07:45:19|0.022261
07:45:20|0.022261
07:45:22|0.022261
07:45:23|0.022261
07:45:24|0.022262
07:45:24|0.022262
07:45:26|0.022262
07:45:27|0.022262
07:45:28|0.022262
07:45:29|0.022262
07:45:30|0.022262
07:45:31|0.022269
07:45:31|0.022269
07:45:32|0.022269
07:45:34|0.02227
07:45:36|0.02227
07:45:37|0.022267
07:45:38|0.022267
07:45:39|0.022267
07:45:39|0.022267
07:45:40|0.022267
07:45:41|0.022267
07:45:42|0.022267
07:45:43|0.022267
07:45:44|0.022267
07:45:46|0.022269
07:45:47|0.022269
07:45:47|0.022269
07:45:49|0.022269
07:45:50|0.02227
07:45:50|0.02227
07:45:51|0.022271
07:45:53|0.022271
07:45:53|0.022271
07:45:54|0.022271
07:45:56|0.022271
07:45:56|0.022271
07:45:58|0.022271
07:45:59|0.022271
07:46:00|0.022271
07:46:01|0.022271
07:46:02|0.022271
07:46:03|0.022271
07:46:03|0.022271
07:46:05|0.022271
07:46:06|0.022271
07:46:07|0.022274
07:46:08|0.022274
07:46:09|0.022274
07:46:10|0.022274
07:46:10|0.022274
07:46:12|0.022274
07:46:12|0.022274
07:46:14|0.022274
07:46:14|0.022275
07:46:16|0.022275
07:46:17|0.022275
07:46:18|0.022275
07:46:19|0.022275
07:46:20|0.022275
07:46:21|0.022275
07:46:23|0.02228
07:46:23|0.02228
07:46:25|0.02228
07:46:25|0.022261
07:46:27|0.022261
07:46:27|0.022261
07:46:29|0.022261
07:46:30|0.022261
07:46:31|0.022261
07:46:32|0.022261
07:46:32|0.02224
07:46:34|0.02224
07:46:34|0.02224
07:46:36|0.022274
07:46:37|0.022375
07:46:38|0.022344
07:46:39|0.022344
07:46:40|0.022344
07:46:40|0.022344
07:46:41|0.022344
07:46:43|0.022354
07:46:43|0.022354
07:46:45|0.022344
07:46:45|0.022344
07:46:47|0.022344
07:46:48|0.022344
07:46:49|0.022344
07:46:50|0.022356
07:46:51|0.022356
07:46:52|0.022356
07:46:53|0.022356
07:46:54|0.022354
07:46:55|0.022354
07:46:56|0.022354
07:46:57|0.02235
07:46:59|0.02235
07:47:00|0.02235
07:47:01|0.02235
07:47:02|0.022372
07:47:02|0.022372
07:47:04|0.022372
07:47:05|0.022372
07:47:06|0.022372
07:47:07|0.022372
07:47:08|0.022372
07:47:09|0.022372
07:47:10|0.022372
07:47:11|0.022372
07:47:12|0.022372
07:47:13|0.022372
07:47:13|0.022372
07:47:15|0.022372
07:47:16|0.022372
07:47:17|0.022372
07:47:18|0.022372
07:47:18|0.022372
07:47:19|0.022372
07:47:20|0.022372
07:47:21|0.022372
07:47:22|0.022372
07:47:25|0.022372
07:47:27|0.022372
07:47:27|0.022372
07:47:29|0.022372
07:47:30|0.022372
07:47:31|0.022372
07:47:32|0.022372
07:47:32|0.022372
07:47:33|0.022372
07:47:35|0.022372
07:47:36|0.022372
07:47:37|0.022372
07:47:39|0.022372
07:47:40|0.022372
07:47:41|0.022372
07:47:42|0.022372
07:47:43|0.022372
07:47:44|0.022372
07:47:45|0.022372
07:47:46|0.022372
07:47:47|0.022372
07:47:48|0.022372
07:47:49|0.022372
07:47:50|0.022372
07:47:51|0.022372
07:47:52|0.022372
07:47:54|0.022372
07:47:55|0.022372
07:47:55|0.022372
07:47:56|0.022372
07:47:57|0.022372
07:47:59|0.022372
07:47:59|0.022372
07:48:01|0.022372
07:48:02|0.022372
07:48:02|0.022372
07:48:03|0.022372
07:48:05|0.022371
07:48:06|0.022371
07:48:06|0.022367
07:48:08|0.022367
07:48:09|0.022367
07:48:11|0.022367
07:48:11|0.022367
07:48:13|0.022367
07:48:14|0.02237
07:48:14|0.02237
07:48:15|0.022372
07:48:16|0.022372
07:48:17|0.022372
07:48:18|0.022372
07:48:19|0.022372
07:48:21|0.022372
07:48:21|0.022372
07:48:22|0.022372
07:48:24|0.022372
07:48:26|0.022372
07:48:27|0.022372
07:48:28|0.022372
07:48:29|0.022372
07:48:30|0.022372
07:48:31|0.022372
07:48:32|0.022372
07:48:33|0.022372
07:48:34|0.022372
07:48:35|0.022369
07:48:37|0.022369
07:48:37|0.022369
07:48:38|0.022369
07:48:39|0.022369
07:48:40|0.022369
07:48:41|0.022377
07:48:43|0.022377
07:48:43|0.022377
07:48:44|0.022371
07:48:46|0.022371
07:48:46|0.022371
07:48:48|0.022371
07:48:48|0.022371
07:48:49|0.022371
07:48:50|0.022371
07:48:51|0.022371
07:48:52|0.022373
07:48:53|0.022373
07:48:54|0.022373
07:48:55|0.022373
07:48:56|0.022377
07:48:57|0.022377
07:48:58|0.022376
07:49:00|0.022376
07:49:01|0.022376
07:49:01|0.022376
07:49:02|0.022376
07:49:04|0.022377
07:49:05|0.022373
07:49:06|0.022377
07:49:07|0.022376
07:49:08|0.022376
07:49:09|0.022377
07:49:10|0.02238
07:49:12|0.022382
07:49:12|0.022382
07:49:13|0.022382
07:49:14|0.022382
07:49:15|0.022382
07:49:17|0.022385
07:49:18|0.022385
07:49:18|0.022385
07:49:19|0.022385
07:49:20|0.02239
07:49:21|0.022388
07:49:22|0.02239
07:49:23|0.022394
07:49:25|0.022395
07:49:26|0.022398
07:49:27|0.0224
07:49:28|0.0224
07:49:28|0.0224
07:49:30|0.0224
07:49:31|0.0224
07:49:32|0.0224
07:49:33|0.022399
07:49:33|0.0224
07:49:35|0.022399
07:49:36|0.022399
07:49:37|0.022399
07:49:38|0.022399
07:49:39|0.022399
07:49:40|0.022393
07:49:41|0.022393
07:49:42|0.0224
07:49:44|0.0224
07:49:44|0.0224
07:49:45|0.022399
07:49:46|0.022399
07:49:47|0.022399
07:49:48|0.022399
07:49:50|0.022399
07:49:51|0.022399
07:49:52|0.022401
07:49:53|0.022401
07:49:54|0.022401
07:49:55|0.022401
07:49:56|0.022399
07:49:57|0.022401
07:49:58|0.022401
07:49:59|0.022401
07:50:00|0.022401
07:50:01|0.022401
07:50:03|0.022401
07:50:03|0.022401
07:50:04|0.022404
07:50:06|0.022408
07:50:06|0.022409
07:50:07|0.022409
07:50:09|0.022409
07:50:09|0.022413
07:50:10|0.022413
07:50:12|0.022413
07:50:13|0.022413
07:50:13|0.022413
07:50:14|0.022413
07:50:15|0.022413
07:50:16|0.022413
07:50:18|0.022413
07:50:18|0.022413
07:50:19|0.022413
07:50:20|0.022413
07:50:22|0.022413
07:50:22|0.022413
07:50:23|0.022417
07:50:24|0.022418
07:50:25|0.022419
07:50:27|0.022419
07:50:28|0.022419
07:50:29|0.022425
07:50:30|0.022425
07:50:32|0.022425
07:50:33|0.022432
07:50:34|0.022438
07:50:35|0.022438
07:50:37|0.022438
07:50:37|0.022438
07:50:39|0.022447
07:50:40|0.022447
07:50:41|0.022447
07:50:42|0.022447
07:50:43|0.022447
07:50:44|0.022438
07:50:44|0.022454
07:50:46|0.022438
07:50:47|0.022438
07:50:48|0.022438
07:50:48|0.022438
07:50:50|0.022438
07:50:51|0.022438
07:50:52|0.022438
07:50:54|0.022451
07:50:55|0.02244
07:50:56|0.02244
07:50:57|0.02244
07:50:58|0.02244
07:50:59|0.02244
07:51:00|0.02244
07:51:01|0.02244
07:51:02|0.02244
07:51:03|0.022447
07:51:04|0.022447
07:51:05|0.022447
07:51:06|0.022447
07:51:07|0.022447
07:51:09|0.022447
07:51:10|0.022447
07:51:11|0.022447
07:51:11|0.022447
07:51:13|0.022449
07:51:14|0.022467
07:51:15|0.022447
07:51:16|0.022447
07:51:17|0.022447
07:51:18|0.022447
07:51:19|0.022449
07:51:20|0.022456
07:51:21|0.022469
07:51:22|0.022452
07:51:23|0.02245
07:51:24|0.02245
07:51:25|0.02245
07:51:26|0.02245
07:51:27|0.02245
07:51:28|0.02245
07:51:29|0.02245
07:51:30|0.02244
07:51:32|0.022436
07:51:32|0.022436
07:51:34|0.022436
07:51:35|0.022436
07:51:35|0.022436
07:51:37|0.022436
07:51:38|0.022455
07:51:39|0.022434
07:51:40|0.022434
07:51:41|0.022434
07:51:42|0.022464
07:51:43|0.022427
07:51:44|0.022424
07:51:44|0.022424
07:51:46|0.022404
07:51:46|0.022404
07:51:48|0.022404
07:51:48|0.022404
07:51:50|0.022404
07:51:51|0.022368
07:51:52|0.022368
07:51:53|0.022368
07:51:54|0.022368
07:51:54|0.022396
07:51:55|0.022393
07:51:58|0.022392
07:51:58|0.022392
07:51:59|0.022392
07:52:00|0.022392
07:52:01|0.022392
07:52:02|0.0224
07:52:04|0.0224
07:52:05|0.0224
07:52:06|0.0224
07:52:07|0.022385
07:52:08|0.022385
07:52:09|0.022385
07:52:10|0.022385
07:52:11|0.022385
07:52:12|0.022385
07:52:14|0.022385
07:52:15|0.022385
07:52:15|0.022385
07:52:16|0.022385
07:52:17|0.022385
07:52:19|0.022385
07:52:19|0.022385
07:52:20|0.022385
07:52:22|0.022385
07:52:22|0.022385
07:52:23|0.022386
07:52:25|0.022386
07:52:25|0.022386
07:52:27|0.022384
07:52:28|0.022384
07:52:30|0.022384
07:52:30|0.022384
07:52:32|0.022384
07:52:34|0.02237
07:52:35|0.022367
07:52:35|0.022352
07:52:37|0.022352
07:52:38|0.022352
07:52:38|0.022352
07:52:39|0.022357
07:52:40|0.02232
07:52:42|0.022343
07:52:43|0.022343
07:52:43|0.022343
07:52:45|0.022343
07:52:46|0.022343
07:52:46|0.022331
07:52:47|0.022331
07:52:48|0.022331
07:52:50|0.022331
07:52:51|0.022331
07:52:51|0.022331
07:52:53|0.022331
07:52:54|0.022331
07:52:55|0.022331
07:52:55|0.022331
07:52:56|0.022331
07:52:57|0.022331
07:52:58|0.022331
07:53:00|0.02233
07:53:00|0.02233
07:53:02|0.022331
07:53:03|0.022331
07:53:04|0.022331
07:53:05|0.022331
07:53:05|0.022343
07:53:07|0.022338
07:53:07|0.022338
07:53:09|0.022338
07:53:09|0.022338
07:53:10|0.022342
07:53:12|0.022342
07:53:13|0.022342
07:53:13|0.022342
07:53:15|0.02234
07:53:16|0.02234
07:53:16|0.02234
07:53:17|0.022338
07:53:18|0.022338
07:53:20|0.022338
07:53:21|0.022338
07:53:22|0.022338
07:53:23|0.022338
07:53:23|0.022337
07:53:25|0.02233
07:53:26|0.02233
07:53:27|0.02233
07:53:28|0.02233
07:53:29|0.022334
07:53:31|0.022313
07:53:31|0.022313
07:53:34|0.022313
07:53:34|0.022313
07:53:36|0.022313
07:53:36|0.022313
07:53:38|0.022308
07:53:39|0.022308
07:53:40|0.022308
07:53:41|0.022308
07:53:42|0.022308
07:53:43|0.022307
07:53:44|0.022307
07:53:45|0.022307
07:53:46|0.022307
07:53:47|0.022307
07:53:48|0.022307
07:53:49|0.022307
07:53:50|0.022307
07:53:51|0.022307
07:53:52|0.022307
07:53:53|0.022307
07:53:54|0.022307
07:53:55|0.022307
07:53:56|0.022307
07:53:57|0.022307
07:53:58|0.022307
07:53:59|0.022307
07:54:00|0.022307
07:54:01|0.022308
07:54:02|0.022307
07:54:03|0.022307
07:54:04|0.022307
07:54:05|0.022307
07:54:06|0.022307
07:54:07|0.022307
07:54:08|0.022307
07:54:09|0.022307
07:54:10|0.022315
07:54:11|0.022315
07:54:12|0.022307
07:54:13|0.022307
07:54:14|0.022307
07:54:15|0.022302
07:54:16|0.022284
07:54:17|0.022284
07:54:18|0.022284
07:54:19|0.022284
07:54:20|0.022284
07:54:21|0.022284
07:54:22|0.022284
07:54:23|0.022284
07:54:25|0.022284
07:54:25|0.022284
07:54:26|0.022284
07:54:27|0.022284
07:54:28|0.022284
07:54:29|0.022284
07:54:31|0.022284
07:54:32|0.022284
07:54:33|0.022284
07:54:34|0.022284
07:54:35|0.022284
07:54:36|0.022284
07:54:37|0.022284
07:54:38|0.022284
07:54:39|0.022284
07:54:40|0.022284
07:54:42|0.022284
07:54:42|0.022284
07:54:44|0.022284
07:54:45|0.022284
07:54:45|0.022284
07:54:46|0.022284
07:54:47|0.022284
07:54:48|0.022284
07:54:49|0.022276
07:54:50|0.022276
07:54:52|0.022281
07:54:53|0.022281
07:54:54|0.022281
07:54:55|0.022272
07:54:55|0.022272
07:54:56|0.022272
07:54:58|0.022272
07:54:59|0.022272
07:54:59|0.022272
07:55:01|0.022268
07:55:01|0.022252
07:55:03|0.022252
07:55:04|0.022252
07:55:05|0.022252
07:55:06|0.022252
07:55:07|0.022252
07:55:09|0.022252
07:55:09|0.022252
07:55:10|0.022252
07:55:11|0.022253
07:55:12|0.022253
07:55:14|0.022253
07:55:14|0.022253
07:55:16|0.022259
07:55:16|0.022259
07:55:18|0.022259
07:55:19|0.022253
07:55:20|0.022253
07:55:20|0.022253
07:55:22|0.022253
07:55:22|0.022253
07:55:24|0.022253
07:55:25|0.02224
07:55:26|0.02224
07:55:27|0.02224
07:55:28|0.02224
07:55:29|0.022253
07:55:29|0.022253
07:55:31|0.022253
07:55:33|0.022253
07:55:33|0.022253
07:55:34|0.022253
07:55:36|0.022253
07:55:37|0.022253
07:55:38|0.022253
07:55:38|0.022249
07:55:40|0.022249
07:55:40|0.022249
07:55:42|0.022249
07:55:43|0.022249
07:55:45|0.022249
07:55:46|0.022249
07:55:47|0.022249
07:55:47|0.022249
07:55:49|0.022249
07:55:50|0.022249
07:55:50|0.022249
07:55:52|0.022249
07:55:52|0.022249
07:55:53|0.022249
07:55:54|0.022249
07:55:56|0.022249
07:55:57|0.022249
07:55:59|0.022249
07:56:00|0.022249
07:56:00|0.022249
07:56:01|0.022249
07:56:03|0.022249
07:56:04|0.022249
07:56:04|0.022249
07:56:05|0.022249
07:56:07|0.022242
07:56:07|0.022242
07:56:08|0.022242
07:56:10|0.022242
07:56:10|0.022242
07:56:11|0.022242
07:56:12|0.022242
07:56:13|0.022242
07:56:14|0.022242
07:56:15|0.022242
07:56:16|0.022242
07:56:17|0.022242
07:56:18|0.022242
07:56:20|0.022242
07:56:21|0.022242
07:56:21|0.022239
07:56:23|0.022221
07:56:24|0.022221
07:56:24|0.022221
07:56:25|0.022221
07:56:26|0.022221
07:56:27|0.022238
07:56:28|0.022238
07:56:30|0.022238
07:56:30|0.022222
07:56:33|0.022221
07:56:34|0.022221
07:56:35|0.022221
07:56:36|0.02222
07:56:38|0.02222
07:56:39|0.02222
07:56:40|0.02222
07:56:41|0.02222
07:56:42|0.0222
07:56:44|0.0222
07:56:44|0.0222
07:56:45|0.0222
07:56:47|0.0222
07:56:47|0.0222
07:56:49|0.022181
07:56:50|0.022199
07:56:50|0.022199
07:56:52|0.022199
07:56:52|0.022199
07:56:53|0.022199
07:56:55|0.022199
07:56:56|0.022199
07:56:57|0.022199
07:56:58|0.022199
07:56:58|0.022199
07:57:00|0.022199
07:57:01|0.022199
07:57:02|0.0222
07:57:03|0.0222
07:57:04|0.0222
07:57:04|0.0222
07:57:06|0.0222
07:57:07|0.022209
07:57:08|0.022209
07:57:09|0.022209
07:57:10|0.022206
07:57:11|0.022206
07:57:12|0.022221
07:57:13|0.022221
07:57:14|0.02221
07:57:15|0.02221
07:57:16|0.02221
07:57:17|0.02221
07:57:18|0.02221
07:57:19|0.02221
07:57:20|0.02221
07:57:21|0.02221
07:57:22|0.022239
07:57:23|0.022213
07:57:24|0.022213
07:57:25|0.022211
07:57:26|0.022211
07:57:27|0.022211
07:57:28|0.022211
07:57:29|0.022211
07:57:30|0.022211
07:57:31|0.022216
07:57:32|0.022216
07:57:33|0.022216
07:57:34|0.022216
07:57:35|0.022213
07:57:36|0.022257
07:57:37|0.022257
07:57:38|0.022257
07:57:39|0.022257
07:57:40|0.022257
07:57:41|0.022257
07:57:42|0.022257
07:57:43|0.022257
07:57:44|0.022257
07:57:45|0.022257
07:57:46|0.022231
07:57:47|0.022231
07:57:48|0.022231
07:57:49|0.022231
07:57:50|0.022231
07:57:51|0.022231
07:57:53|0.022231
07:57:53|0.022231
07:57:55|0.022231
07:57:56|0.022231
07:57:57|0.022219
07:57:57|0.022219
07:57:58|0.022219
07:57:59|0.022219
07:58:00|0.022219
07:58:02|0.022219
07:58:02|0.022219
07:58:03|0.022219
07:58:05|0.022219
07:58:06|0.022219
07:58:07|0.022219
07:58:07|0.022219
07:58:08|0.022219
07:58:10|0.022219
07:58:11|0.022219
07:58:12|0.022216
07:58:13|0.022216
07:58:14|0.022216
07:58:15|0.022216
07:58:15|0.022216
07:58:16|0.022216
07:58:18|0.02221
07:58:19|0.02221
07:58:20|0.02221
07:58:21|0.02221
07:58:21|0.02221
07:58:23|0.02221
07:58:24|0.022209
07:58:25|0.022209
07:58:25|0.022209
07:58:26|0.022209
07:58:28|0.022209
07:58:29|0.022209
07:58:30|0.022209
07:58:31|0.022209
07:58:32|0.022179
07:58:33|0.022179
07:58:34|0.022179
07:58:35|0.022179
07:58:36|0.022179
07:58:37|0.022179
07:58:38|0.022179
07:58:39|0.022179
07:58:40|0.022179
07:58:42|0.022179
07:58:43|0.022179
07:58:44|0.022179
07:58:45|0.022179
07:58:45|0.022179
07:58:47|0.022157
07:58:48|0.022157
07:58:49|0.022157
07:58:50|0.022157
07:58:50|0.022157
07:58:52|0.022175
07:58:52|0.022175
07:58:54|0.022179
07:58:55|0.022179
07:58:56|0.022179
07:58:56|0.022179
07:58:58|0.022179
07:58:59|0.022179
07:59:00|0.022179
07:59:01|0.02215
07:59:02|0.02215
07:59:03|0.02215
07:59:05|0.02215
07:59:05|0.02215
07:59:06|0.02215
07:59:07|0.02215
07:59:08|0.022179
07:59:10|0.022179
07:59:10|0.022179
07:59:11|0.022179
07:59:12|0.022179
07:59:13|0.022179
07:59:15|0.022179
07:59:15|0.022179
07:59:17|0.022188
07:59:17|0.022187
07:59:18|0.022187
07:59:19|0.022187
07:59:20|0.022187
07:59:21|0.022187
07:59:23|0.022187
07:59:24|0.022187
07:59:25|0.022187
07:59:26|0.022187
07:59:27|0.022187
07:59:28|0.022187
07:59:29|0.022187
07:59:31|0.022187
07:59:31|0.02221
07:59:32|0.02221
07:59:33|0.022194
07:59:36|0.022194
07:59:37|0.022194
07:59:38|0.022194
07:59:38|0.02221
07:59:40|0.02221
07:59:40|0.02221
07:59:41|0.02221
07:59:43|0.02221
07:59:43|0.02221
07:59:45|0.02221
07:59:46|0.02221
07:59:47|0.022209
07:59:48|0.02221
07:59:49|0.02221
07:59:50|0.02221
07:59:52|0.02221
07:59:52|0.02221
07:59:54|0.02221
07:59:55|0.02221
07:59:56|0.022203
07:59:57|0.022203
07:59:57|0.022203
07:59:58|0.022203
08:00:00|0.02221
08:00:00|0.02221
08:00:02|0.02221
08:00:03|0.02221
08:00:04|0.022219
08:00:05|0.022219
08:00:06|0.022219
08:00:06|0.022219
08:00:08|0.022231
08:00:09|0.022231
08:00:10|0.022231
08:00:11|0.022231
08:00:12|0.022231
08:00:12|0.02229
08:00:15|0.02229
08:00:17|0.02229
08:00:17|0.022289
08:00:18|0.022289
08:00:19|0.02229
08:00:20|0.02229
08:00:21|0.02229
08:00:22|0.02229
08:00:23|0.02229
08:00:24|0.02229
08:00:25|0.02229
08:00:26|0.0223
08:00:27|0.0223
08:00:29|0.0223
08:00:29|0.022289
08:00:30|0.022289
08:00:31|0.022289
08:00:33|0.022288
08:00:34|0.022288
08:00:34|0.022303
08:00:36|0.022303
08:00:37|0.022303
08:00:39|0.022303
08:00:40|0.022303
08:00:41|0.022303
08:00:41|0.022303
08:00:42|0.022303
08:00:44|0.022303
08:00:45|0.022303
08:00:46|0.022303
08:00:47|0.022303
08:00:48|0.022303
08:00:49|0.022299
08:00:50|0.022299
08:00:51|0.022299
08:00:52|0.022299
08:00:53|0.022311
08:00:54|0.022311
08:00:55|0.022311
08:00:56|0.022295
08:00:57|0.022295
08:00:59|0.022295
08:00:59|0.022295
08:01:00|0.022295
08:01:01|0.022295
08:01:02|0.022295
08:01:04|0.022295
08:01:05|0.022272
08:01:05|0.022272
08:01:07|0.022272
08:01:07|0.022272
08:01:08|0.022272
08:01:09|0.022272
08:01:10|0.022272
08:01:11|0.022272
08:01:13|0.022293
08:01:14|0.022293
08:01:15|0.022285
08:01:15|0.022285
08:01:17|0.022285
08:01:17|0.022285
08:01:18|0.022285
08:01:19|0.022285
08:01:20|0.022285
08:01:21|0.022285
08:01:22|0.022285
08:01:24|0.022249
08:01:25|0.022238
08:01:25|0.022238
08:01:26|0.022238
08:01:27|0.022238
08:01:28|0.022238
08:01:29|0.022238
08:01:31|0.022238
08:01:31|0.022238
08:01:32|0.022238
08:01:33|0.022238
08:01:34|0.022238
08:01:36|0.022238
08:01:38|0.022238
08:01:39|0.022232
08:01:40|0.022232
08:01:40|0.022232
08:01:42|0.022232
08:01:42|0.022232
08:01:44|0.022232
08:01:45|0.022232
08:01:45|0.022232
08:01:47|0.022232
08:01:48|0.022232
08:01:49|0.022232
08:01:50|0.022232
08:01:51|0.0222
08:01:53|0.022209
08:01:53|0.022209
08:01:54|0.022209
08:01:55|0.022209
08:01:57|0.022209
08:01:58|0.022209
08:01:58|0.022297
08:01:59|0.022297
08:02:00|0.022215
08:02:01|0.022283
08:02:02|0.022283
08:02:03|0.022283
08:02:04|0.022283
08:02:05|0.022283
08:02:06|0.022283
08:02:07|0.022217
08:02:09|0.022213
08:02:10|0.022213
08:02:10|0.022213
08:02:11|0.022213
08:02:13|0.022213
08:02:14|0.022209
08:02:15|0.022209
08:02:15|0.022209
08:02:16|0.022209
08:02:18|0.022209
08:02:18|0.022209
08:02:20|0.022209
08:02:20|0.022209
08:02:21|0.022209
08:02:22|0.022209
08:02:23|0.022209
08:02:25|0.022209
08:02:25|0.022209
08:02:27|0.022194
08:02:27|0.022214
08:02:29|0.022214
08:02:30|0.022214
08:02:30|0.022202
08:02:32|0.022194
08:02:32|0.022194
08:02:33|0.022194
08:02:35|0.022194
08:02:35|0.022194
08:02:36|0.022193
08:02:37|0.02219
08:02:40|0.02219
08:02:41|0.02219
08:02:42|0.02219
08:02:44|0.02219
08:02:44|0.02217
08:02:46|0.022188
08:02:47|0.022188
08:02:48|0.022188
08:02:49|0.022188
08:02:50|0.022188
08:02:52|0.022188
08:02:52|0.0222
08:02:53|0.0222
08:02:55|0.0222
08:02:55|0.0222
08:02:57|0.02219
08:02:57|0.02219
08:02:59|0.02219
08:03:00|0.02219
08:03:01|0.02219
08:03:01|0.02219
08:03:03|0.02219
08:03:04|0.02219
08:03:05|0.02219
08:03:05|0.02219
08:03:07|0.02219
08:03:08|0.02219
08:03:09|0.02219
08:03:10|0.02219
08:03:10|0.022172
08:03:12|0.022172
08:03:12|0.022172
08:03:14|0.022172
08:03:15|0.022172
08:03:16|0.022172
08:03:17|0.022171
08:03:18|0.022172
08:03:19|0.022182
08:03:20|0.022182
08:03:21|0.022182
08:03:22|0.022196
08:03:23|0.022196
08:03:24|0.022196
08:03:25|0.022173
08:03:27|0.022194
08:03:27|0.022194
08:03:28|0.022194
08:03:30|0.022194
08:03:30|0.022194
08:03:32|0.022194
08:03:32|0.022194
08:03:33|0.022194
08:03:35|0.022189
08:03:36|0.022189
08:03:36|0.022189
08:03:37|0.022189
08:03:40|0.022189
08:03:40|0.022189
08:03:42|0.022189
08:03:43|0.022189
08:03:44|0.022189
08:03:45|0.022189
08:03:46|0.022189
08:03:47|0.022189
08:03:48|0.022189
08:03:49|0.0222
08:03:50|0.0222
08:03:51|0.0222
08:03:52|0.0222
08:03:53|0.0222
08:03:54|0.0222
08:03:55|0.0222
08:03:56|0.0222
08:03:57|0.0222
08:03:58|0.0222
08:04:00|0.0222
08:04:00|0.022189
08:04:01|0.022189
08:04:03|0.022189
08:04:03|0.022189
08:04:05|0.022189
08:04:05|0.022189
08:04:06|0.022184
08:04:08|0.022173
08:04:09|0.022189
08:04:09|0.022189
08:04:11|0.022189
08:04:11|0.022189
08:04:12|0.022189
08:04:13|0.022189
08:04:14|0.022189
08:04:16|0.022197
08:04:17|0.022197
08:04:17|0.022197
08:04:18|0.022197
08:04:19|0.022197
08:04:21|0.022197
08:04:22|0.022173
08:04:22|0.022173
08:04:23|0.022173
08:04:24|0.022173
08:04:26|0.022187
08:04:26|0.022187
08:04:27|0.022225
08:04:28|0.022225
08:04:29|0.022225
08:04:31|0.022225
08:04:32|0.022225
08:04:33|0.022225
08:04:34|0.022225
08:04:35|0.022225
08:04:35|0.022225
08:04:37|0.022225
08:04:38|0.022225
08:04:39|0.022225
08:04:40|0.022225
08:04:41|0.022225
08:04:42|0.022225
08:04:42|0.022225
08:04:45|0.022234
08:04:45|0.022234
08:04:46|0.022258
08:04:48|0.02227
08:04:49|0.02231
08:04:50|0.02231
08:04:51|0.02231
08:04:52|0.02231
08:04:53|0.02231
08:04:54|0.02231
08:04:55|0.02231
08:04:56|0.02231
08:04:57|0.02231
08:04:58|0.02231
08:04:59|0.02231
08:05:00|0.02231
08:05:01|0.022321
08:05:02|0.022321
08:05:03|0.022321
08:05:05|0.022321
08:05:05|0.022321
08:05:07|0.022335
08:05:07|0.022335
08:05:08|0.022338
08:05:10|0.022338
08:05:11|0.022348
08:05:11|0.022348
08:05:13|0.022348
08:05:13|0.02238
08:05:14|0.02238
08:05:16|0.02238
08:05:17|0.02238
08:05:18|0.02238
08:05:19|0.02238
08:05:20|0.02238
08:05:21|0.02238
08:05:22|0.0224
08:05:22|0.0224
08:05:23|0.022424
08:05:24|0.022405
08:05:26|0.022407
08:05:26|0.022424
08:05:28|0.022424
08:05:28|0.022424
08:05:30|0.022457
08:05:31|0.022457
08:05:32|0.022457
08:05:33|0.022457
08:05:34|0.022457
08:05:35|0.022457
08:05:36|0.022457
08:05:37|0.022424
08:05:38|0.022424
08:05:39|0.022424
08:05:40|0.022424
08:05:41|0.022424
08:05:43|0.022424
08:05:44|0.022448
08:05:44|0.022448
08:05:45|0.022448
08:05:47|0.022448
08:05:48|0.022448
08:05:50|0.022448
08:05:51|0.022448
08:05:51|0.022448
08:05:53|0.022448
08:05:53|0.022448
08:05:54|0.022448
08:05:55|0.022448
08:05:56|0.022448
08:05:57|0.02243
08:05:59|0.02243
08:05:59|0.02243
08:06:00|0.02243
08:06:02|0.02243
08:06:03|0.02243
08:06:05|0.02243
08:06:05|0.02243
08:06:06|0.02243
08:06:07|0.022438
08:06:08|0.022438
08:06:10|0.022438
08:06:10|0.022438
08:06:11|0.022438
08:06:12|0.022438
08:06:13|0.022438
08:06:14|0.022438
08:06:15|0.022438
08:06:17|0.022438
08:06:18|0.022438
08:06:18|0.022438
08:06:19|0.022438
08:06:20|0.022438
08:06:21|0.022438
08:06:22|0.022438
08:06:23|0.022438
08:06:25|0.022439
08:06:26|0.022439
08:06:27|0.022439
08:06:28|0.022439
08:06:28|0.022439
08:06:29|0.022439
08:06:30|0.022534
08:06:31|0.022534
08:06:33|0.022534
08:06:34|0.02255
08:06:34|0.022554
08:06:35|0.022555
08:06:36|0.022555
08:06:38|0.022555
08:06:39|0.022555
08:06:39|0.022555
08:06:41|0.022555
08:06:48|0.022584
08:06:49|0.022531
08:06:50|0.022528
08:06:51|0.022536
08:06:51|0.022536
08:06:53|0.022536
08:06:55|0.022511
08:06:55|0.022537
08:06:56|0.022546
08:06:58|0.022575
08:06:58|0.022575
08:07:00|0.022569
08:07:01|0.022575
08:07:01|0.022575
08:07:03|0.022575
08:07:04|0.022575
08:07:05|0.022575
08:07:06|0.022579
08:07:07|0.022585
08:07:08|0.022589
08:07:09|0.022591
08:07:11|0.022627
08:07:11|0.022598
08:07:12|0.022598
08:07:13|0.022598
08:07:14|0.022598
08:07:16|0.022598
08:07:17|0.022598
08:07:17|0.022598
08:07:18|0.022605
08:07:19|0.022612
08:07:21|0.022616
08:07:21|0.022613
08:07:22|0.022613
08:07:23|0.022641
08:07:25|0.022641
08:07:26|0.022633
08:07:26|0.022641
08:07:27|0.022641
08:07:28|0.02264
08:07:30|0.022642
08:07:30|0.022654
08:07:32|0.022654
08:07:32|0.02267
08:07:33|0.022637
08:07:34|0.022683
08:07:35|0.022666
08:07:37|0.022664
08:07:37|0.022648
08:07:38|0.022648
08:07:39|0.022647
08:07:41|0.022647
08:07:41|0.022647
08:07:43|0.022667
08:07:44|0.022667
08:07:46|0.022673
08:07:46|0.022673
08:07:47|0.022685
08:07:49|0.022691
08:07:50|0.022694
08:07:51|0.02269
08:07:53|0.02269
08:07:53|0.022694
08:07:55|0.02268
08:07:56|0.02268
08:07:57|0.02268
08:07:58|0.02264
08:07:58|0.02264
08:08:00|0.022609
08:08:00|0.022575
08:08:01|0.022575
08:08:03|0.02259
08:08:03|0.02259
08:08:04|0.02259
08:08:06|0.02259
08:08:07|0.02259
08:08:07|0.02259
08:08:09|0.02259
08:08:10|0.022589
08:08:10|0.0226
08:08:12|0.0226
08:08:13|0.022543
08:08:14|0.022543
08:08:14|0.022543
08:08:16|0.022543
08:08:17|0.02257
08:08:18|0.02257
08:08:19|0.02257
08:08:20|0.022532
08:08:21|0.022591
08:08:22|0.022591
08:08:23|0.022595
08:08:24|0.022595
08:08:25|0.022554
08:08:26|0.022554
08:08:27|0.022507
08:08:28|0.022507
08:08:29|0.022552
08:08:30|0.022552
08:08:31|0.022552
08:08:32|0.022512
08:08:33|0.022512
08:08:34|0.022512
08:08:35|0.022512
08:08:36|0.022512
08:08:37|0.022512
08:08:38|0.022512
08:08:39|0.022514
08:08:40|0.022514
08:08:41|0.022514
08:08:42|0.022514
08:08:43|0.022529
08:08:45|0.022537
08:08:46|0.022537
08:08:47|0.022537
08:08:49|0.022529
08:08:50|0.022529
08:08:51|0.022529
08:08:51|0.022529
08:08:53|0.022529
08:08:54|0.022529
08:08:55|0.022526
08:08:56|0.022523
08:08:57|0.022523
08:08:59|0.022529
08:09:00|0.022529
08:09:00|0.022529
08:09:02|0.02256
08:09:04|0.022566
08:09:05|0.022541
08:09:06|0.022535
08:09:07|0.022542
08:09:08|0.022542
08:09:09|0.022543
08:09:10|0.022562
08:09:11|0.022578
08:09:12|0.022577
08:09:13|0.022577
08:09:14|0.022577
08:09:15|0.022602
08:09:16|0.022597
08:09:17|0.022605
08:09:18|0.022626
08:09:19|0.022636
08:09:20|0.022694
08:09:21|0.0227
08:09:22|0.022672
08:09:23|0.022709
08:09:24|0.022713
08:09:25|0.022713
08:09:26|0.022693
08:09:27|0.0228
08:09:28|0.022804
08:09:29|0.02282
08:09:30|0.022804
08:09:31|0.022803
08:09:32|0.022826
08:09:33|0.022841
08:09:34|0.022823
08:09:35|0.022818
08:09:37|0.022742
08:09:37|0.022742
08:09:38|0.022742
08:09:39|0.022742
08:09:40|0.022742
08:09:41|0.022798
08:09:42|0.022849
08:09:43|0.02286
08:09:46|0.02287
08:09:47|0.022879
08:09:48|0.022879
08:09:49|0.022879
08:09:51|0.022879
08:09:51|0.022841
08:09:53|0.022842
08:09:53|0.022842
08:09:54|0.022842
08:09:56|0.022853
08:09:57|0.022869
08:09:58|0.022848
08:09:59|0.022848
08:10:00|0.022856
08:10:01|0.022843
08:10:02|0.022843
08:10:03|0.02285
08:10:04|0.02287
08:10:05|0.022874
08:10:07|0.022922
08:10:07|0.022919
08:10:08|0.022916
08:10:09|0.022916
08:10:10|0.02294
08:10:11|0.02297
08:10:13|0.02297
08:10:14|0.022979
08:10:14|0.022989
08:10:15|0.022985
08:10:16|0.022985
08:10:17|0.02298
08:10:18|0.023
08:10:19|0.02298
08:10:20|0.022999
08:10:21|0.023081
08:10:23|0.023043
08:10:24|0.023053
08:10:25|0.023146
08:10:25|0.023131
08:10:27|0.023162
08:10:28|0.023142
08:10:29|0.023162
08:10:30|0.023133
08:10:31|0.02316
08:10:32|0.023142
08:10:32|0.023145
08:10:33|0.02316
08:10:34|0.023162
08:10:36|0.023133
08:10:37|0.023142
08:10:37|0.023155
08:10:38|0.023159
08:10:40|0.023149
08:10:41|0.023149
08:10:42|0.023149
08:10:42|0.023159
08:10:44|0.02316
08:10:44|0.023175
08:10:46|0.023175
08:10:48|0.023112
08:10:49|0.023112
08:10:50|0.02314
08:10:51|0.023147
08:10:52|0.023161
08:10:53|0.023152
08:10:54|0.023152
08:10:55|0.0232
08:10:56|0.0232
08:10:57|0.0232
08:10:58|0.0232
08:10:59|0.023216
08:11:00|0.023216
08:11:01|0.023229
08:11:03|0.023229
08:11:04|0.023233
08:11:06|0.023233
08:11:06|0.023213
08:11:07|0.023213
08:11:08|0.023227
08:11:09|0.023169
08:11:11|0.023213
08:11:11|0.023172
08:11:12|0.023213
08:11:21|0.023213
08:11:22|0.023189
08:11:22|0.023152
08:11:24|0.023147
08:11:25|0.023156
08:11:25|0.023156
08:11:27|0.023156
08:11:27|0.023143
08:11:30|0.023158
08:11:31|0.023164
08:11:32|0.023164
08:11:32|0.023152
08:11:33|0.023156
08:11:35|0.02308
08:11:35|0.023077
08:11:36|0.023009
08:11:37|0.023009
08:11:38|0.023009
08:11:39|0.023009
08:11:41|0.023009
08:11:42|0.023009
08:11:42|0.023009
08:11:43|0.02304
08:11:44|0.023007
08:11:45|0.023051
08:11:47|0.02301
08:11:48|0.023
08:11:49|0.022986
08:11:50|0.022942
08:11:51|0.022942
08:11:52|0.022942
08:11:53|0.022939
08:11:54|0.022949
08:11:55|0.022935
08:11:57|0.022936
08:11:57|0.022911
08:11:59|0.02291
08:11:59|0.0229
08:12:01|0.0229
08:12:01|0.0229
08:12:03|0.0229
08:12:04|0.022864
08:12:05|0.022805
08:12:07|0.022839
08:12:08|0.022839
08:12:09|0.022839
08:12:09|0.022627
08:12:10|0.022777
08:12:12|0.02278
08:12:13|0.02278
08:12:14|0.02278
08:12:14|0.022802
08:12:15|0.02281
08:12:16|0.022843
08:12:18|0.022843
08:12:19|0.022779
08:12:20|0.022778
08:12:21|0.022778
08:12:22|0.022798
08:12:23|0.022813
08:12:24|0.0228
08:12:25|0.022768
08:12:26|0.022768
08:12:26|0.022768
08:12:28|0.022803
08:12:29|0.022809
08:12:30|0.022825
08:12:31|0.022825
08:12:32|0.022846
08:12:33|0.022846
08:12:33|0.022846
08:12:35|0.022853
08:12:36|0.022853
08:12:37|0.022853
08:12:37|0.022853
08:12:39|0.022874
08:12:40|0.022846
08:12:40|0.022846
08:12:42|0.022873
08:12:43|0.022873
08:12:44|0.02288
08:12:44|0.02288
08:12:46|0.02288
08:12:47|0.0229
08:12:49|0.022887
08:12:50|0.022876
08:12:52|0.0229
08:12:53|0.0229
08:12:54|0.022897
08:12:55|0.022897
08:12:56|0.022897
08:12:57|0.022897
08:12:57|0.022897
08:12:59|0.022897
08:12:59|0.022897
08:13:01|0.022897
08:13:02|0.022888
08:13:03|0.022866
08:13:04|0.022899
08:13:05|0.022899
08:13:06|0.022853
08:13:07|0.02289
08:13:08|0.02289
08:13:09|0.02289
08:13:10|0.022896
08:13:11|0.022896
08:13:12|0.022896
08:13:14|0.022896
08:13:15|0.022878
08:13:15|0.022878
08:13:17|0.022858
08:13:18|0.022849
08:13:19|0.022848
08:13:19|0.022845
08:13:21|0.022873
08:13:21|0.022873
08:13:23|0.022873
08:13:24|0.022857
08:13:25|0.022857
08:13:25|0.022877
08:13:27|0.022811
08:13:29|0.022811
08:13:30|0.022804
08:13:31|0.022818
08:13:31|0.022818
08:13:32|0.022803
08:13:33|0.022777
08:13:35|0.022777
08:13:35|0.022777
08:13:36|0.022793
08:13:37|0.0228
08:13:38|0.022839
08:13:39|0.02277
08:13:40|0.02276
08:13:41|0.02276
08:13:42|0.02275
08:13:44|0.02275
08:13:44|0.022758
08:13:48|0.022758
08:13:48|0.022768
08:13:50|0.022834
08:13:51|0.022834
08:13:52|0.022824
08:13:53|0.022832
08:13:54|0.022832
08:13:56|0.022828
08:13:56|0.022828
08:13:57|0.022828
08:13:59|0.022828
08:14:00|0.022828
08:14:00|0.022828
08:14:02|0.022828
08:14:03|0.022836
08:14:08|0.022836
08:14:09|0.022823
08:14:09|0.022823
08:14:10|0.022823
08:14:12|0.022823
08:14:13|0.022823
08:14:13|0.022828
08:14:14|0.022828
08:14:15|0.022828
08:14:16|0.022837
08:14:17|0.022828
08:14:18|0.022828
08:14:19|0.022828
08:14:21|0.022828
08:14:21|0.022828
08:14:22|0.022828
08:14:24|0.022828
08:14:25|0.022828
08:14:26|0.022828
08:14:26|0.022828
08:14:28|0.022828
08:14:29|0.022828
08:14:29|0.022828
08:14:30|0.022857
08:14:31|0.0229
08:14:33|0.0229
08:14:34|0.0229
08:14:35|0.0229
08:14:36|0.0229
08:14:37|0.022909
08:14:38|0.022911
08:14:40|0.022911
08:14:40|0.022911
08:14:41|0.022911
08:14:42|0.022931
08:14:43|0.022928
08:14:45|0.022906
08:14:45|0.022927
08:14:46|0.022914
08:14:47|0.022928
08:14:48|0.022947
08:14:51|0.022949
08:14:51|0.022949
08:14:52|0.022971
08:14:54|0.022971
08:14:54|0.022971
08:14:56|0.02297
08:14:56|0.022933
08:14:58|0.022946
08:14:58|0.022946
08:15:00|0.022909
08:15:00|0.022906
08:15:02|0.022882
08:15:03|0.022922
08:15:04|0.022889
08:15:05|0.022883
08:15:06|0.02288
08:15:07|0.022859
08:15:08|0.022859
08:15:09|0.02284
08:15:10|0.022842
08:15:11|0.022792
08:15:13|0.022761
08:15:13|0.022761
08:15:14|0.022761
08:15:16|0.022765
08:15:16|0.02282
08:15:17|0.02282
08:15:18|0.02282
08:15:19|0.02282
08:15:20|0.022824
08:15:21|0.022824
08:15:22|0.022824
08:15:23|0.022828
08:15:25|0.022828
08:15:25|0.022828
08:15:26|0.022823
08:15:27|0.022823
08:15:28|0.02282
08:15:29|0.02282
08:15:31|0.022823
08:15:31|0.022823
08:15:32|0.022823
08:15:33|0.022823
08:15:34|0.022873
08:15:36|0.022825
08:15:36|0.022823
08:15:38|0.022823
08:15:38|0.022828
08:15:40|0.022828
08:15:40|0.022828
08:15:42|0.022825
08:15:43|0.022825
08:15:44|0.02282
08:15:45|0.022823
08:15:47|0.022791
08:15:47|0.022791
08:15:48|0.022789
08:15:50|0.022782
08:15:50|0.022782
08:15:53|0.022782
08:15:53|0.022789
08:15:55|0.022789
08:15:56|0.022835
08:15:56|0.0228
08:15:57|0.0228
08:15:59|0.0228
08:16:01|0.022819
08:16:01|0.022819
08:16:03|0.022819
08:16:05|0.022819
08:16:05|0.022819
08:16:06|0.022819
08:16:08|0.022819
08:16:08|0.0228
08:16:10|0.0228
08:16:11|0.0228
08:16:11|0.0228
08:16:12|0.0228
08:16:14|0.0228
08:16:15|0.0228
08:16:16|0.022795
08:16:17|0.022795
08:16:18|0.022779
08:16:20|0.02275
08:16:20|0.022785
08:16:21|0.022786
08:16:22|0.022732
08:16:24|0.02275
08:16:24|0.022747
08:16:25|0.022747
08:16:26|0.022734
08:16:27|0.022734
08:16:28|0.022746
08:16:29|0.022746
08:16:31|0.022755
08:16:31|0.022755
08:16:32|0.022755
08:16:33|0.02277
08:16:35|0.02275
08:16:36|0.022749
08:16:36|0.022749
08:16:37|0.022749
08:16:38|0.022749
08:16:40|0.022749
08:16:41|0.022749
08:16:42|0.022749
08:16:43|0.022749
08:16:43|0.022749
08:16:44|0.022749
08:16:45|0.022749
08:16:46|0.022749
08:16:47|0.022749
08:16:49|0.022751
08:16:50|0.022753
08:16:51|0.022753
08:16:52|0.022791
08:16:54|0.022791
08:16:55|0.02279
08:16:57|0.02279
08:16:58|0.02279
08:16:59|0.02279
08:17:00|0.02279
08:17:01|0.02279
08:17:02|0.02279
08:17:03|0.02277
08:17:04|0.02277
08:17:05|0.02277
08:17:06|0.02277
08:17:07|0.0228
08:17:08|0.0228
08:17:13|0.0228
08:17:13|0.0228
08:17:14|0.022754
08:17:15|0.022754
08:17:17|0.022754
08:17:17|0.022754
08:17:19|0.022754
08:17:20|0.02277
08:17:21|0.022756
08:17:22|0.02277
08:17:23|0.02277
08:17:24|0.02277
08:17:25|0.02277
08:17:26|0.02277
08:17:27|0.022755
08:17:28|0.022755
08:17:29|0.022755
08:17:30|0.022755
08:17:31|0.022755
08:17:32|0.022755
08:17:33|0.022755
08:17:34|0.022755
08:17:35|0.022755
08:17:37|0.022755
08:17:37|0.022755
08:17:44|0.022755
08:17:44|0.022775
08:17:45|0.02277
08:17:46|0.02277
08:17:47|0.02277
08:17:49|0.02277
08:17:49|0.02277
08:17:51|0.02277
08:17:52|0.022774
08:17:54|0.022774
08:17:54|0.02277
08:17:55|0.02277
08:17:57|0.02277
08:17:58|0.02277
08:17:59|0.02277
08:18:00|0.02277
08:18:01|0.02277
08:18:02|0.022774
08:18:03|0.02277
08:18:05|0.02277
08:18:05|0.022775
08:18:06|0.022775
08:18:08|0.022774
08:18:08|0.02277
08:18:13|0.022776
08:18:14|0.022784
08:18:15|0.022784
08:18:16|0.022776
08:18:17|0.022776
08:18:18|0.022775
08:18:19|0.022775
08:18:20|0.022775
08:18:21|0.022775
08:18:22|0.022775
08:18:23|0.022775
08:18:24|0.022775
08:18:25|0.022775
08:18:26|0.022775
08:18:27|0.022782
08:18:29|0.022782
08:18:29|0.022782
08:18:31|0.022782
08:18:31|0.022774
08:18:32|0.022774
08:18:33|0.022774
08:18:34|0.022774
08:18:35|0.022768
08:18:36|0.022768
08:18:37|0.022768
08:18:38|0.022768
08:18:39|0.022768
08:18:41|0.022774
08:18:41|0.022774
08:18:42|0.022773
08:18:43|0.022773
08:18:44|0.022773
08:18:45|0.022773
08:18:47|0.022765
08:18:47|0.022772
08:18:48|0.022759
08:18:49|0.022759
08:18:50|0.022759
08:18:52|0.022765
08:18:53|0.022772
08:18:55|0.022772
08:18:56|0.022772
08:18:56|0.022772
08:18:58|0.022784
08:18:59|0.022784
08:18:59|0.022797
08:19:00|0.022788
08:19:02|0.022788
08:19:03|0.022814
08:19:04|0.022814
08:19:05|0.022814
08:19:06|0.022814
08:19:07|0.022818
08:19:09|0.022804
08:19:09|0.022804
08:19:11|0.022804
08:19:12|0.022804
08:19:12|0.022804
08:19:14|0.022815
08:19:15|0.022815
08:19:16|0.022811
08:19:17|0.022811
08:19:18|0.022823
08:19:19|0.022823
08:19:20|0.022818
08:19:20|0.022827
08:19:22|0.022819
08:19:22|0.022827
08:19:24|0.022821
08:19:24|0.022821
08:19:27|0.022821
08:19:27|0.022827
08:19:28|0.022827
08:19:29|0.022826
08:19:30|0.022811
08:19:31|0.022811
08:19:32|0.022811
08:19:33|0.022811
08:19:35|0.022811
08:19:35|0.022811
08:19:36|0.022811
08:19:38|0.022811
08:19:38|0.022811
08:19:39|0.022811
08:19:41|0.022816
08:19:41|0.022825
08:19:43|0.022825
08:19:44|0.022825
08:19:44|0.022825
08:19:45|0.022825
08:19:46|0.022825
08:19:47|0.02285
08:19:49|0.022897
08:19:50|0.022901
08:19:50|0.022906
08:19:52|0.022889
08:19:52|0.022889
08:19:53|0.022889
08:19:55|0.022889
08:19:56|0.022917
08:19:57|0.022917
08:19:58|0.022917
08:19:59|0.022937
08:20:00|0.022937
08:20:01|0.022937
08:20:02|0.022937
08:20:04|0.022937
08:20:06|0.022942
08:20:06|0.02295
08:20:07|0.02295
08:20:08|0.02295
08:20:10|0.022962
08:20:11|0.022962
08:20:12|0.022971
08:20:13|0.02297
08:20:14|0.02297
08:20:15|0.022967
08:20:17|0.022967
08:20:17|0.02297
08:20:18|0.02297
08:20:19|0.02297
08:20:20|0.022971
08:20:22|0.022971
08:20:23|0.022973
08:20:24|0.022973
08:20:25|0.023
08:20:25|0.023019
08:20:26|0.023019
08:20:27|0.023002
08:20:29|0.023002
08:20:30|0.023002
08:20:30|0.023002
08:20:32|0.023002
08:20:36|0.02302
08:20:36|0.02302
08:20:37|0.02302
08:20:38|0.023034
08:20:39|0.022994
08:20:40|0.023048
08:20:42|0.023032
08:20:42|0.023036
08:20:43|0.023036
08:20:44|0.02304
08:20:46|0.02304
08:20:46|0.023032
08:20:47|0.023031
08:20:48|0.023001
08:20:49|0.023001
08:20:51|0.023
08:20:52|0.023
08:20:53|0.023021
08:20:53|0.023017
08:20:55|0.023
08:20:57|0.023001
08:20:58|0.022943
08:20:59|0.02299
08:21:00|0.022949
08:21:01|0.022949
08:21:02|0.022949
08:21:03|0.022949
08:21:04|0.022949
08:21:06|0.022949
08:21:06|0.022949
08:21:07|0.022905
08:21:09|0.022906
08:21:10|0.022906
08:21:10|0.022914
08:21:12|0.022914
08:21:13|0.022914
08:21:13|0.022905
08:21:15|0.022804
08:21:15|0.022804
08:21:16|0.022804
08:21:17|0.022804
08:21:18|0.022804
08:21:19|0.022804
08:21:20|0.022804
08:21:21|0.022806
08:21:23|0.022806
08:21:24|0.022823
08:21:25|0.022823
08:21:26|0.022823
08:21:27|0.022823
08:21:28|0.022873
08:21:29|0.022823
08:21:30|0.022823
08:21:31|0.022823
08:21:32|0.022823
08:21:34|0.022823
08:21:34|0.02283
08:21:35|0.022828
08:21:36|0.02283
08:21:37|0.02283
08:21:39|0.022821
08:21:39|0.022821
08:21:40|0.022823
08:21:41|0.022765
08:21:42|0.022765
08:21:44|0.022765
08:21:44|0.022749
08:21:46|0.022749
08:21:46|0.022749
08:21:47|0.022749
08:21:48|0.022755
08:21:50|0.022755
08:21:50|0.022755
08:21:52|0.022755
08:21:52|0.022761
08:21:53|0.022761
08:21:55|0.022761
08:21:55|0.022761
08:21:58|0.022761
08:21:59|0.022806
08:22:00|0.022806
08:22:01|0.022771
08:22:02|0.022771
08:22:03|0.022771
08:22:04|0.022792
08:22:05|0.022792
08:22:06|0.022792
08:22:07|0.022832
08:22:08|0.022817
08:22:09|0.022817
08:22:10|0.022817
08:22:10|0.022816
08:22:12|0.022816
08:22:13|0.022816
08:22:14|0.02281
08:22:15|0.02281
08:22:16|0.02281
08:22:17|0.022817
08:22:18|0.022807
08:22:20|0.022807
08:22:20|0.022807
08:22:21|0.022807
08:22:22|0.022813
08:22:24|0.022813
08:22:25|0.022813
08:22:25|0.022813
08:22:26|0.022792
08:22:28|0.022792
08:22:28|0.022761
08:22:29|0.022746
08:22:30|0.022746
08:22:32|0.022696
08:22:32|0.022696
08:22:34|0.022599
08:22:34|0.022599
08:22:36|0.022599
08:22:37|0.022599
08:22:37|0.022669
08:22:38|0.022669
08:22:40|0.022669
08:22:40|0.022669
08:22:42|0.022669
08:22:42|0.022627
08:22:44|0.02264
08:22:46|0.022629
08:22:47|0.022613
08:22:48|0.022614
08:22:48|0.022614
08:22:49|0.022614
08:22:51|0.022614
08:22:53|0.022595
08:22:54|0.022599
08:22:55|0.022614
08:22:55|0.022614
08:22:58|0.022595
08:22:59|0.02261
08:23:00|0.022566
08:23:01|0.022513
08:23:03|0.0225
08:23:04|0.022533
08:23:05|0.022492
08:23:06|0.022506
08:23:07|0.022506
08:23:09|0.022503
08:23:10|0.0225
08:23:10|0.0225
08:23:12|0.0225
08:23:12|0.02253
08:23:13|0.02253
08:23:15|0.022503
08:23:15|0.022537
08:23:17|0.022557
08:23:18|0.022557
08:23:19|0.022557
08:23:20|0.022557
08:23:21|0.022557
08:23:21|0.022557
08:23:22|0.022559
08:23:23|0.022576
08:23:25|0.022576
08:23:25|0.022576
08:23:27|0.022576
08:23:27|0.022577
08:23:29|0.022577
08:23:30|0.022577
08:23:31|0.022577
08:23:33|0.022583
08:23:33|0.022583
08:23:36|0.022576
08:23:37|0.022575
08:23:38|0.022575
08:23:38|0.022562
08:23:39|0.022557
08:23:41|0.022557
08:23:41|0.022557
08:23:43|0.022557
08:23:44|0.022557
08:23:45|0.022557
08:23:46|0.022557
08:23:47|0.022561
08:23:48|0.022561
08:23:49|0.022561
08:23:50|0.022577
08:23:52|0.022583
08:23:52|0.022583
08:23:53|0.022583
08:23:55|0.022583
08:23:55|0.022583
08:23:57|0.022583
08:23:58|0.022578
08:23:59|0.022578
08:24:00|0.022578
08:24:02|0.022578
08:24:03|0.022578
08:24:04|0.022578
08:24:05|0.022578
08:24:06|0.022578
08:24:08|0.022578
08:24:09|0.022577
08:24:10|0.022578
08:24:10|0.022577
08:24:12|0.022577
08:24:13|0.022577
08:24:13|0.022577
08:24:14|0.022577
08:24:15|0.022577
08:24:17|0.022565
08:24:17|0.022565
08:24:19|0.022564
08:24:20|0.022564
08:24:20|0.022564
08:24:22|0.022564
08:24:22|0.022564
08:24:24|0.022564
08:24:24|0.022575
08:24:25|0.022575
08:24:26|0.022575
08:24:27|0.022575
08:24:29|0.022575
08:24:29|0.022575
08:24:30|0.022575
08:24:31|0.022575
08:24:33|0.022564
08:24:35|0.022557
08:24:35|0.02255
08:24:36|0.02255
08:24:37|0.02255
08:24:39|0.02255
08:24:39|0.022516
08:24:40|0.022516
08:24:42|0.0225
08:24:42|0.022515
08:24:43|0.022515
08:24:44|0.022516
08:24:46|0.022515
08:24:47|0.022504
08:24:47|0.022504
08:24:49|0.022516
08:24:50|0.022516
08:24:51|0.022481
08:24:51|0.02254
08:24:52|0.022507
08:24:54|0.022519
08:24:54|0.022519
08:24:55|0.022519
08:24:56|0.022519
08:24:57|0.022575
08:24:58|0.022544
08:24:59|0.022526
08:25:01|0.022575
08:25:02|0.022575
08:25:04|0.022531
08:25:04|0.022578
08:25:05|0.022578
08:25:07|0.022578
08:25:08|0.022598
08:25:09|0.022598
08:25:10|0.022598
08:25:11|0.022598
08:25:11|0.022598
08:25:12|0.022598
08:25:14|0.022598
08:25:14|0.022598
08:25:16|0.022598
08:25:17|0.022598
08:25:18|0.022598
08:25:20|0.022598
08:25:20|0.022598
08:25:22|0.022598
08:25:22|0.022643
08:25:24|0.022643
08:25:24|0.022643
08:25:26|0.022643
08:25:27|0.022643
08:25:28|0.022643
08:25:29|0.022643
08:25:30|0.022643
08:25:31|0.022643
08:25:31|0.022643
08:25:34|0.022643
08:25:35|0.022609
08:25:35|0.022609
08:25:37|0.022609
08:25:38|0.022609
08:25:39|0.022609
08:25:40|0.022609
08:25:40|0.022592
08:25:42|0.022592
08:25:43|0.0226
08:25:43|0.022609
08:25:45|0.022609
08:25:46|0.022609
08:25:47|0.02257
08:25:47|0.022574
08:25:48|0.022574
08:25:50|0.022574
08:25:51|0.022574
08:25:52|0.022574
08:25:52|0.022574
08:25:54|0.022574
08:25:55|0.022574
08:25:55|0.022574
08:25:57|0.022571
08:25:58|0.022571
08:25:58|0.022599
08:26:01|0.022574
08:26:01|0.022574
08:26:02|0.02258
08:26:04|0.02258
08:26:05|0.022609
08:26:06|0.022609
08:26:07|0.022624
08:26:09|0.022624
08:26:09|0.022624
08:26:11|0.022624
08:26:11|0.022624
08:26:12|0.022624
08:26:13|0.022624
08:26:15|0.022624
08:26:15|0.022624
08:26:17|0.022625
08:26:18|0.022628
08:26:18|0.022628
08:26:19|0.022624
08:26:21|0.022624
08:26:22|0.022624
08:26:23|0.022624
08:26:24|0.022624
08:26:25|0.022624
08:26:26|0.022624
08:26:27|0.022623
08:26:28|0.022623
08:26:29|0.022628
08:26:30|0.022628
08:26:31|0.022628
08:26:32|0.022628
08:26:34|0.022628
08:26:35|0.022636
08:26:35|0.022636
08:26:36|0.022636
08:26:37|0.022636
08:26:39|0.022636
08:26:39|0.022636
08:26:40|0.02265
08:26:41|0.02265
08:26:43|0.02265
08:26:44|0.02265
08:26:44|0.02265
08:26:45|0.02265
08:26:47|0.02265
08:26:47|0.02265
08:26:48|0.02265
08:26:49|0.02265
08:26:50|0.02265
08:26:51|0.02265
08:26:52|0.02265
08:26:53|0.02265
08:26:54|0.02265
08:26:55|0.02265
08:26:56|0.02265
08:26:57|0.02265
08:26:59|0.02265
08:26:59|0.02265
08:27:00|0.02265
08:27:02|0.02265
08:27:03|0.02265
08:27:04|0.02265
08:27:05|0.02265
08:27:06|0.02265
08:27:07|0.02265
08:27:08|0.022654
08:27:09|0.022654
08:27:10|0.022654
08:27:11|0.022654
08:27:12|0.022654
08:27:14|0.022654
08:27:15|0.022654
08:27:16|0.022654
08:27:17|0.022685
08:27:17|0.022685
08:27:19|0.022685
08:27:20|0.022685
08:27:22|0.022698
08:27:22|0.0227
08:27:24|0.0227
08:27:24|0.0227
08:27:25|0.022705
08:27:27|0.022705
08:27:28|0.022705
08:27:28|0.022705
08:27:30|0.0227
08:27:31|0.022688
08:27:34|0.022679
08:27:35|0.022679
08:27:36|0.022679
08:27:37|0.022679
08:27:38|0.022679
08:27:39|0.022679
08:27:40|0.022679
08:27:41|0.022693
08:27:42|0.022693
08:27:43|0.022677
08:27:44|0.022677
08:27:45|0.022677
08:27:46|0.022677
08:27:47|0.022677
08:27:48|0.022677
08:27:49|0.022677
08:27:50|0.022679
08:27:51|0.022679
08:27:52|0.022679
08:27:53|0.022679
08:27:54|0.022679
08:27:55|0.022679
08:27:56|0.022679
08:27:57|0.022698
08:27:58|0.02269
08:27:59|0.02269
08:28:00|0.02269
08:28:01|0.02269
08:28:02|0.02269
08:28:04|0.02269
08:28:04|0.02269
08:28:05|0.02269
08:28:06|0.02269
08:28:07|0.02269
08:28:08|0.02269
08:28:09|0.02269
08:28:11|0.02269
08:28:11|0.02269
08:28:12|0.02269
08:28:13|0.02269
08:28:15|0.02269
08:28:16|0.02269
08:28:16|0.022693
08:28:18|0.022696
08:28:19|0.022696
08:28:20|0.022699
08:28:21|0.0227
08:28:22|0.0227
08:28:23|0.0227
08:28:24|0.0227
08:28:24|0.0227
08:28:26|0.0227
08:28:27|0.0227
08:28:28|0.022728
08:28:28|0.022701
08:28:30|0.0227
08:28:30|0.0227
08:28:31|0.0227
08:28:32|0.0227
08:28:34|0.02271
08:28:34|0.0227
08:28:36|0.0227
08:28:37|0.0227
08:28:38|0.0227
08:28:39|0.0227
08:28:40|0.0227
08:28:41|0.0227
08:28:42|0.0227
08:28:43|0.0227
08:28:44|0.0227
08:28:45|0.0227
08:28:46|0.022701
08:28:46|0.022727
08:28:48|0.022728
08:28:49|0.022731
08:28:49|0.022731
08:28:50|0.022731
08:28:52|0.022731
08:28:53|0.022731
08:28:53|0.022802
08:28:55|0.022802
08:28:55|0.022802
08:28:56|0.022802
08:28:58|0.022802
08:28:59|0.022802
08:28:59|0.022802
08:29:01|0.022805
08:29:02|0.022805
08:29:03|0.022805
08:29:05|0.022805
08:29:06|0.022805
08:29:08|0.022805
08:29:09|0.022805
08:29:10|0.022805
08:29:11|0.022786
08:29:13|0.022805
08:29:14|0.022805
08:29:14|0.022805
08:29:16|0.022805
08:29:17|0.022805
08:29:18|0.022806
08:29:19|0.022806
08:29:20|0.022806
08:29:21|0.022806
08:29:23|0.022812
08:29:23|0.022826
08:29:24|0.022826
08:29:26|0.022826
08:29:26|0.022826
08:29:28|0.022826
08:29:29|0.022826
08:29:30|0.022826
08:29:31|0.022826
08:29:31|0.022826
08:29:33|0.022826
08:29:34|0.022813
08:29:35|0.022819
08:29:36|0.022819
08:29:36|0.022819
08:29:37|0.022806
08:29:39|0.022806
08:29:40|0.022791
08:29:41|0.022791
08:29:41|0.022791
08:29:43|0.022791
08:29:44|0.022791
08:29:45|0.022791
08:29:45|0.022791
08:29:46|0.022791
08:29:48|0.022741
08:29:48|0.022741
08:29:50|0.022741
08:29:51|0.022773
08:29:52|0.022773
08:29:53|0.022754
08:29:54|0.022753
08:29:55|0.022763
08:29:56|0.022763
08:29:57|0.022763
08:29:58|0.022763
08:29:59|0.022799
08:30:00|0.022799
08:30:01|0.022799
08:30:02|0.022799
08:30:03|0.022799
08:30:04|0.022799
08:30:06|0.022751
08:30:07|0.022751
08:30:08|0.022751
08:30:09|0.022751
08:30:10|0.022751
08:30:11|0.022751
08:30:12|0.022765
08:30:13|0.022765
08:30:14|0.022765
08:30:15|0.022738
08:30:15|0.02272
08:30:16|0.02272
08:30:18|0.0227
08:30:19|0.0227
08:30:20|0.0227
08:30:21|0.0227
08:30:22|0.022653
08:30:23|0.022653
08:30:24|0.022653
08:30:24|0.022653
08:30:25|0.022663
08:30:26|0.022663
08:30:28|0.022674
08:30:29|0.0227
08:30:30|0.0227
08:30:31|0.0227
08:30:32|0.0227
08:30:33|0.022662
08:30:33|0.022662
08:30:35|0.022662
08:30:36|0.022696
08:30:37|0.022696
08:30:38|0.022696
08:30:39|0.022696
08:30:40|0.022696
08:30:41|0.02268
08:30:42|0.02268
08:30:43|0.02268
08:30:44|0.022667
08:30:45|0.022675
08:30:46|0.022675
08:30:47|0.022675
08:30:48|0.02265
08:30:49|0.022634
08:30:50|0.0226
08:30:51|0.0226
08:30:52|0.0226
08:30:53|0.0226
08:30:54|0.0226
08:30:55|0.022615
08:30:56|0.022615
08:30:58|0.022615
08:30:58|0.022615
08:30:59|0.022615
08:31:00|0.022615
08:31:01|0.022615
08:31:02|0.022615
08:31:03|0.022615
08:31:05|0.022615
08:31:05|0.022615
08:31:07|0.022615
08:31:09|0.022615
08:31:10|0.022606
08:31:10|0.0226
08:31:11|0.0226
08:31:14|0.0226
08:31:14|0.0226
08:31:16|0.02258
08:31:17|0.02258
08:31:18|0.022545
08:31:19|0.022545
08:31:19|0.022565
08:31:20|0.022588
08:31:21|0.022588
08:31:22|0.022588
08:31:24|0.022588
08:31:25|0.022588
08:31:25|0.022588
08:31:26|0.022576
08:31:28|0.022576
08:31:29|0.022576
08:31:30|0.022588
08:31:31|0.022588
08:31:32|0.022588
08:31:33|0.022589
08:31:33|0.022578
08:31:34|0.022578
08:31:35|0.022587
08:31:37|0.022587
08:31:37|0.022587
08:31:38|0.022589
08:31:39|0.022593
08:31:40|0.022593
08:31:42|0.022593
08:31:43|0.022593
08:31:43|0.022593
08:31:45|0.022593
08:31:46|0.022591
08:31:46|0.022612
08:31:48|0.022612
08:31:48|0.022595
08:31:50|0.022595
08:31:51|0.022595
08:31:51|0.022595
08:31:53|0.022605
08:31:54|0.022605
08:31:55|0.022605
08:31:55|0.022605
08:31:57|0.022606
08:31:58|0.022606
08:31:59|0.022576
08:32:00|0.022607
08:32:01|0.022607
08:32:02|0.022634
08:32:02|0.022634
08:32:04|0.022634
08:32:04|0.022634
08:32:05|0.022595
08:32:08|0.022595
08:32:08|0.022595
08:32:10|0.022595
08:32:10|0.022624
08:32:12|0.022604
08:32:12|0.022604
08:32:14|0.0225
08:32:15|0.0225
08:32:16|0.0225
08:32:17|0.022507
08:32:18|0.022519
08:32:20|0.022495
08:32:20|0.022508
08:32:22|0.022508
08:32:22|0.022508
08:32:23|0.022508
08:32:25|0.022508
08:32:26|0.022508
08:32:27|0.022508
08:32:28|0.022508
08:32:29|0.022505
08:32:30|0.022505
08:32:31|0.0225
08:32:32|0.0225
08:32:33|0.0225
08:32:34|0.0225
08:32:35|0.0225
08:32:36|0.0225
08:32:37|0.0225
08:32:38|0.0225
08:32:39|0.0225
08:32:41|0.0225
08:32:41|0.0225
08:32:42|0.0225
08:32:43|0.0225
08:32:45|0.0225
08:32:46|0.0225
08:32:46|0.0225
08:32:47|0.0225
08:32:48|0.0225
08:32:50|0.0225
08:32:50|0.022498
08:32:51|0.022498
08:32:53|0.022498
08:32:54|0.022498
08:32:55|0.022498
08:32:55|0.022498
08:32:57|0.022498
08:32:57|0.022485
08:32:59|0.022485
08:32:59|0.022498
08:33:00|0.022498
08:33:02|0.022498
08:33:02|0.022498
08:33:03|0.022498
08:33:04|0.022498
08:33:06|0.022498
08:33:09|0.022498
08:33:10|0.022492
08:33:11|0.022457
08:33:12|0.022457
08:33:13|0.022457
08:33:14|0.022457
08:33:15|0.022457
08:33:16|0.02245
08:33:17|0.02248
08:33:18|0.022465
08:33:19|0.022465
08:33:20|0.022465
08:33:21|0.022465
08:33:22|0.022465
08:33:23|0.022465
08:33:24|0.022451
08:33:26|0.02245
08:33:26|0.022425
08:33:27|0.022425
08:33:28|0.022425
08:33:29|0.022425
08:33:30|0.022425
08:33:31|0.022425
08:33:32|0.022425
08:33:34|0.022425
08:33:34|0.0224
08:33:35|0.022423
08:33:36|0.022423
08:33:37|0.022423
08:33:38|0.022423
08:33:39|0.022423
08:33:40|0.022423
08:33:42|0.022423
08:33:42|0.022423
08:33:43|0.022423
08:33:44|0.022423
08:33:46|0.022423
08:33:47|0.022423
08:33:48|0.022403
08:33:48|0.0224
08:33:50|0.0224
08:33:51|0.0224
08:33:52|0.0224
08:33:52|0.022389
08:33:53|0.022389
08:33:54|0.022389
08:33:55|0.022389
08:33:56|0.022389
08:33:57|0.022381
08:33:58|0.022407
08:33:59|0.0224
08:34:00|0.022423
08:34:01|0.022423
08:34:02|0.022423
08:34:04|0.022423
08:34:04|0.022443
08:34:05|0.022443
08:34:06|0.022443
08:34:07|0.022448
08:34:10|0.022448
08:34:11|0.02246
08:34:12|0.02246
08:34:13|0.02246
08:34:13|0.022471
08:34:15|0.022471
08:34:15|0.022466
08:34:17|0.022466
08:34:17|0.022466
08:34:19|0.022466
08:34:20|0.022466
08:34:21|0.022466
08:34:21|0.022441
08:34:23|0.022441
08:34:24|0.022441
08:34:25|0.022441
08:34:26|0.022441
08:34:26|0.022441
08:34:28|0.022441
08:34:29|0.022466
08:34:30|0.022466
08:34:31|0.022466
08:34:32|0.022454
08:34:33|0.022454
08:34:34|0.022454
08:34:34|0.022476
08:34:36|0.022476
08:34:37|0.022476
08:34:37|0.022475
08:34:39|0.022475
08:34:40|0.022475
08:34:41|0.022475
08:34:41|0.022475
08:34:42|0.022475
08:34:44|0.022475
08:34:44|0.022475
08:34:45|0.022473
08:34:47|0.022473
08:34:47|0.022473
08:34:49|0.022473
08:34:50|0.022473
08:34:50|0.022473
08:34:52|0.022473
08:34:52|0.022473
08:34:54|0.022473
08:34:55|0.022473
08:34:56|0.022473
08:34:57|0.022473
08:34:58|0.022473
08:34:59|0.022473
08:35:00|0.022473
08:35:01|0.022454
08:35:02|0.022454
08:35:03|0.022454
08:35:04|0.022454
08:35:05|0.022454
08:35:06|0.022441
08:35:07|0.022441
08:35:08|0.022441
08:35:09|0.022441
08:35:11|0.022441
08:35:13|0.022423
08:35:14|0.022423
08:35:15|0.022423
08:35:15|0.022423
08:35:17|0.022423
08:35:18|0.022423
08:35:19|0.022424
08:35:19|0.022424
08:35:21|0.022379
08:35:21|0.022379
08:35:23|0.022423
08:35:24|0.022382
08:35:25|0.022382
08:35:26|0.022382
08:35:27|0.022416
08:35:28|0.022399
08:35:29|0.022399
08:35:30|0.022399
08:35:31|0.022399
08:35:32|0.022399
08:35:33|0.022399
08:35:34|0.022399
08:35:35|0.022399
08:35:36|0.022399
08:35:38|0.022394
08:35:39|0.022389
08:35:42|0.022377
08:35:42|0.022377
08:35:44|0.022377
08:35:44|0.022391
08:35:46|0.022391
08:35:46|0.022391
08:35:47|0.022391
08:35:49|0.022391
08:35:49|0.022391
08:35:50|0.022391
08:35:51|0.022391
08:35:52|0.022399
08:35:54|0.022399
08:35:55|0.022399
08:35:55|0.022399
08:35:57|0.022399
08:35:58|0.022399
08:35:58|0.022399
08:35:59|0.022399
08:36:01|0.022399
08:36:02|0.022399
08:36:03|0.022399
08:36:03|0.022399
08:36:04|0.022399
08:36:06|0.022399
08:36:06|0.022399
08:36:08|0.022399
08:36:09|0.022399
08:36:10|0.022399
08:36:12|0.022399
08:36:14|0.022393
08:36:15|0.02243
08:36:16|0.02243
08:36:17|0.02243
08:36:18|0.02243
08:36:19|0.02243
08:36:20|0.02243
08:36:21|0.02243
08:36:22|0.02243
08:36:23|0.02243
08:36:24|0.02243
08:36:25|0.02243
08:36:26|0.02243
08:36:27|0.02243
08:36:28|0.02243
08:36:29|0.022398
08:36:31|0.022398
08:36:31|0.02241
08:36:32|0.02241
08:36:33|0.02241
08:36:34|0.02241
08:36:35|0.02241
08:36:36|0.02241
08:36:38|0.02241
08:36:39|0.02241
08:36:39|0.02241
08:36:40|0.02241
08:36:42|0.02241
08:36:43|0.022411
08:36:44|0.022411
08:36:45|0.022414
08:36:46|0.022414
08:36:46|0.022414
08:36:48|0.02243
08:36:49|0.02243
08:36:50|0.02243
08:36:51|0.02243
08:36:52|0.02243
08:36:53|0.02243
08:36:54|0.02243
08:36:55|0.02243
08:36:56|0.02243
08:36:56|0.022439
08:36:58|0.022439
08:36:59|0.022463
08:36:59|0.022463
08:37:01|0.022463
08:37:02|0.022463
08:37:03|0.022473
08:37:03|0.022442
08:37:05|0.022442
08:37:06|0.022442
08:37:07|0.022445
08:37:08|0.022445
08:37:09|0.022445
08:37:10|0.022445
08:37:10|0.022445
08:37:11|0.022445
08:37:13|0.022445
08:37:14|0.022445
08:37:15|0.022445
08:37:16|0.022445
08:37:17|0.022445
08:37:19|0.022445
08:37:20|0.022473
08:37:21|0.022473
08:37:22|0.022453
08:37:24|0.0226
08:37:24|0.022603
08:37:25|0.022595
08:37:27|0.022595
08:37:29|0.022573
08:37:29|0.022573
08:37:30|0.022573
08:37:32|0.022564
08:37:32|0.022558
08:37:34|0.022544
08:37:35|0.022544
08:37:36|0.022544
08:37:37|0.022544
08:37:39|0.022544
08:37:39|0.022544
08:37:40|0.022544
08:37:41|0.022544
08:37:42|0.022544
08:37:43|0.022544
08:37:45|0.022544
08:37:45|0.022544
08:37:46|0.022544
08:37:47|0.022544
08:37:49|0.022544
08:37:49|0.022544
08:37:50|0.022544
08:37:51|0.022544
08:37:52|0.022544
08:37:53|0.022544
08:37:54|0.022544
08:37:56|0.022544
08:37:56|0.022544
08:37:58|0.022576
08:37:58|0.022544
08:37:59|0.022544
08:38:00|0.022506
08:38:01|0.022541
08:38:02|0.022541
08:38:03|0.022541
08:38:04|0.022541
08:38:06|0.022529
08:38:06|0.022484
08:38:07|0.022484
08:38:08|0.022484
08:38:09|0.022484
08:38:10|0.022484
08:38:12|0.022484
08:38:12|0.022484
08:38:14|0.022509
08:38:15|0.022509
08:38:17|0.022509
08:38:18|0.022509
08:38:19|0.022509
08:38:20|0.022509
08:38:20|0.022509
08:38:22|0.022509
08:38:23|0.022509
08:38:24|0.022509
08:38:26|0.022509
08:38:27|0.022509
08:38:27|0.022471
08:38:28|0.022471
08:38:30|0.022471
08:38:31|0.022471
08:38:32|0.022471
08:38:33|0.022471
08:38:34|0.022471
08:38:35|0.022471
08:38:36|0.022471
08:38:37|0.02247
08:38:38|0.02247
08:38:39|0.02247
08:38:40|0.02247
08:38:41|0.02247
08:38:41|0.02247
08:38:43|0.022459
08:38:44|0.022459
08:38:45|0.022459
08:38:47|0.022458
08:38:48|0.022458
08:38:49|0.022458
08:38:50|0.022458
08:38:51|0.022458
08:38:52|0.022458
08:38:54|0.022458
08:38:54|0.022458
08:38:56|0.022458
08:38:57|0.022458
08:38:58|0.022458
08:38:59|0.022458
08:39:00|0.022457
08:39:01|0.022457
08:39:02|0.022457
08:39:03|0.022457
08:39:04|0.022457
08:39:05|0.022457
08:39:06|0.022457
08:39:07|0.022458
08:39:10|0.022462
08:39:11|0.022509
08:39:12|0.022509
08:39:14|0.022536
08:39:16|0.022536
08:39:17|0.022552
08:39:18|0.022524
08:39:19|0.022501
08:39:20|0.022501
08:39:21|0.022501
08:39:22|0.022506
08:39:22|0.022506
08:39:24|0.022506
08:39:24|0.022506
08:39:26|0.022506
08:39:27|0.022506
08:39:28|0.022522
08:39:29|0.022507
08:39:30|0.022507
08:39:31|0.02254
08:39:32|0.022545
08:39:33|0.022558
08:39:33|0.022558
08:39:34|0.02255
08:39:35|0.022507
08:39:36|0.022558
08:39:37|0.022557
08:39:39|0.022557
08:39:40|0.022557
08:39:40|0.022508
08:39:42|0.022508
08:39:43|0.022508
08:39:44|0.022508
08:39:46|0.022501
08:39:46|0.022501
08:39:48|0.02251
08:39:48|0.02251
08:39:49|0.022535
08:39:50|0.022542
08:39:51|0.022542
08:39:53|0.022542
08:39:54|0.022542
08:39:55|0.022542
08:39:55|0.022542
08:39:57|0.022542
08:39:58|0.022542
08:39:59|0.022504
08:40:00|0.022504
08:40:01|0.022504
08:40:02|0.022504
08:40:03|0.022504
08:40:04|0.022464
08:40:05|0.022491
08:40:06|0.022493
08:40:07|0.022493
08:40:08|0.022495
08:40:09|0.022495
08:40:10|0.02249
08:40:11|0.022493
08:40:12|0.022493
08:40:13|0.022495
08:40:14|0.022501
08:40:16|0.022501
08:40:17|0.022501
08:40:18|0.022501
08:40:19|0.022509
08:40:20|0.022535
08:40:21|0.022542
08:40:22|0.022542
08:40:23|0.022542
08:40:24|0.022571
08:40:25|0.022571
08:40:26|0.022571
08:40:27|0.022524
08:40:28|0.022524
08:40:30|0.022534
08:40:30|0.022534
08:40:31|0.022534
08:40:32|0.022526
08:40:33|0.022526
08:40:35|0.022549
08:40:35|0.022559
08:40:36|0.022559
08:40:38|0.022559
08:40:38|0.022559
08:40:40|0.02253
08:40:40|0.02253
08:40:42|0.022555
08:40:42|0.022555
08:40:44|0.022559
08:40:45|0.022559
08:40:46|0.022559
08:40:46|0.022559
08:40:48|0.022573
08:40:49|0.022548
08:40:50|0.022555
08:40:51|0.022555
08:40:52|0.022555
08:40:53|0.022555
08:40:53|0.022555
08:40:55|0.022555
08:40:56|0.022555
08:40:57|0.022555
08:40:58|0.022555
08:40:58|0.022555
08:41:00|0.022555
08:41:01|0.022555
08:41:03|0.022555
08:41:03|0.022555
08:41:04|0.022555
08:41:05|0.022555
08:41:07|0.022555
08:41:07|0.022555
08:41:08|0.022555
08:41:09|0.022555
08:41:10|0.022555
08:41:11|0.022555
08:41:12|0.022555
08:41:13|0.022555
08:41:14|0.022555
08:41:16|0.022555
08:41:17|0.022555
08:41:18|0.022555
08:41:19|0.022555
08:41:20|0.022555
08:41:21|0.022555
08:41:22|0.022555
08:41:22|0.022555
08:41:25|0.022555
08:41:25|0.022557
08:41:26|0.022557
08:41:28|0.022557
08:41:29|0.022557
08:41:30|0.022557
08:41:31|0.022557
08:41:32|0.022557
08:41:33|0.022557
08:41:34|0.022557
08:41:35|0.022557
08:41:36|0.022577
08:41:37|0.022577
08:41:38|0.022577
08:41:39|0.022577
08:41:41|0.022605
08:41:41|0.022616
08:41:42|0.022616
08:41:43|0.022616
08:41:44|0.022616
08:41:45|0.022578
08:41:47|0.022584
08:41:48|0.022584
08:41:49|0.022584
08:41:50|0.0226
08:41:51|0.0226
08:41:52|0.0226
08:41:53|0.0226
08:41:54|0.0226
08:41:54|0.022595
08:41:56|0.022595
08:41:57|0.022595
08:41:58|0.022595
08:41:59|0.022595
08:42:00|0.022595
08:42:01|0.022595
08:42:01|0.022592
08:42:03|0.022592
08:42:04|0.022592
08:42:04|0.022583
08:42:05|0.022577
08:42:06|0.022577
08:42:08|0.022577
08:42:09|0.022577
08:42:10|0.022595
08:42:11|0.022595
08:42:12|0.022595
08:42:12|0.022595
08:42:13|0.02258
08:42:14|0.02258
08:42:16|0.02258
08:42:18|0.02258
08:42:18|0.022602
08:42:20|0.022602
08:42:21|0.022602
08:42:22|0.022602
08:42:24|0.022602
08:42:25|0.022602
08:42:26|0.022602
08:42:26|0.022602
08:42:28|0.022602
08:42:29|0.022598
08:42:30|0.0226
08:42:30|0.0226
08:42:31|0.02259
08:42:33|0.02259
08:42:34|0.02259
08:42:34|0.02259
08:42:35|0.02259
08:42:37|0.02259
08:42:37|0.02259
08:42:38|0.02259
08:42:39|0.02259
08:42:40|0.02259
08:42:42|0.02259
08:42:42|0.022598
08:42:44|0.022598
08:42:44|0.022598
08:42:45|0.022598
08:42:46|0.022598
08:42:47|0.022598
08:42:48|0.022598
08:42:50|0.022598
08:42:50|0.022598
08:42:51|0.022598
08:42:52|0.022598
08:42:53|0.022598
08:42:54|0.022598
08:42:55|0.022598
08:42:57|0.022598
08:42:58|0.02259
08:42:59|0.022594
08:42:59|0.022594
08:43:00|0.022594
08:43:02|0.022594
08:43:03|0.022594
08:43:04|0.022612
08:43:05|0.022612
08:43:06|0.022612
08:43:06|0.022612
08:43:08|0.022612
08:43:09|0.022612
08:43:09|0.022594
08:43:11|0.022582
08:43:11|0.022582
08:43:13|0.022593
08:43:14|0.022593
08:43:15|0.022593
08:43:16|0.022593
08:43:17|0.022594
08:43:18|0.022594
08:43:19|0.022594
08:43:20|0.022594
08:43:21|0.022594
08:43:22|0.022594
08:43:24|0.022594
08:43:25|0.022593
08:43:26|0.022593
08:43:27|0.022593
08:43:27|0.022593
08:43:29|0.022582
08:43:30|0.022582
08:43:30|0.022582
08:43:32|0.022582
08:43:33|0.022582
08:43:33|0.022582
08:43:35|0.022558
08:43:36|0.022445
08:43:37|0.022445
08:43:38|0.022445
08:43:39|0.022445
08:43:40|0.022445
08:43:41|0.022445
08:43:42|0.022442
08:43:43|0.022442
08:43:44|0.022442
08:43:45|0.022442
08:43:46|0.022442
08:43:48|0.022442
08:43:48|0.022442
08:43:49|0.022442
08:43:50|0.022442
08:43:52|0.022442
08:43:53|0.022466
08:43:53|0.022464
08:43:54|0.022464
08:43:55|0.022465
08:43:56|0.022465
08:43:57|0.022464
08:43:59|0.022464
08:43:59|0.022471
08:44:01|0.022471
08:44:02|0.022471
08:44:03|0.022471
08:44:04|0.022471
08:44:05|0.022471
08:44:06|0.022471
08:44:07|0.022471
08:44:08|0.022471
08:44:09|0.022471
08:44:11|0.022471
08:44:11|0.022471
08:44:12|0.022471
08:44:13|0.022471
08:44:15|0.022471
08:44:15|0.022457
08:44:16|0.022457
08:44:17|0.022457
08:44:18|0.022457
08:44:20|0.022457
08:44:22|0.022463
08:44:23|0.022463
08:44:24|0.022463
08:44:25|0.022463
08:44:25|0.022463
08:44:27|0.022466
08:44:28|0.022466
08:44:29|0.022466
08:44:30|0.022466
08:44:30|0.022466
08:44:32|0.022466
08:44:33|0.022466
08:44:33|0.022466
08:44:35|0.022466
08:44:36|0.022466
08:44:37|0.022466
08:44:38|0.022466
08:44:39|0.022466
08:44:40|0.022466
08:44:41|0.022466
08:44:43|0.022466
08:44:44|0.022466
08:44:45|0.02246
08:44:46|0.02246
08:44:47|0.02246
08:44:48|0.02246
08:44:49|0.02246
08:44:50|0.02246
08:44:51|0.02246
08:44:52|0.02246
08:44:53|0.02246
08:44:54|0.02246
08:44:54|0.02246
08:44:55|0.02246
08:44:57|0.02246
08:44:58|0.02246
08:44:58|0.02246
08:45:00|0.02246
08:45:00|0.02246
08:45:02|0.02246
08:45:03|0.02246
08:45:04|0.022458
08:45:04|0.022443
08:45:06|0.022443
08:45:07|0.022443
08:45:08|0.022443
08:45:09|0.022443
08:45:10|0.022443
08:45:11|0.022455
08:45:12|0.022455
08:45:13|0.022455
08:45:14|0.022459
08:45:16|0.022459
08:45:16|0.022459
08:45:18|0.022459
08:45:18|0.022459
08:45:21|0.022459
08:45:22|0.022459
08:45:23|0.022459
08:45:24|0.022459
08:45:25|0.022459
08:45:25|0.022459
08:45:26|0.022459
08:45:28|0.022459
08:45:28|0.022459
08:45:30|0.022459
08:45:30|0.022459
08:45:31|0.022459
08:45:33|0.022459
08:45:34|0.022459
08:45:35|0.022448
08:45:36|0.022455
08:45:38|0.022455
08:45:38|0.022466
08:45:39|0.022466
08:45:41|0.022466
08:45:42|0.022466
08:45:43|0.022531
08:45:44|0.022531
08:45:45|0.022531
08:45:46|0.022531
08:45:47|0.022531
08:45:47|0.022531
08:45:49|0.022531
08:45:50|0.022531
08:45:51|0.022531
08:45:52|0.022531
08:45:52|0.022531
08:45:54|0.022531
08:45:55|0.022531
08:45:56|0.022531
08:45:56|0.022531
08:45:58|0.02252
08:45:58|0.02252
08:46:00|0.022523
08:46:00|0.022523
08:46:02|0.022523
08:46:03|0.02252
08:46:04|0.02252
08:46:05|0.022551
08:46:06|0.022551
08:46:07|0.022551
08:46:08|0.022551
08:46:09|0.022551
08:46:10|0.022551
08:46:11|0.022551
08:46:12|0.022551
08:46:13|0.022551
08:46:14|0.022551
08:46:18|0.022551
08:46:18|0.022551
08:46:20|0.022551
08:46:21|0.022479
08:46:23|0.022479
08:46:23|0.022479
08:46:25|0.022479
08:46:26|0.022479
08:46:27|0.022479
08:46:27|0.022479
08:46:29|0.022479
08:46:30|0.022479
08:46:30|0.022467
08:46:32|0.022467
08:46:32|0.022442
08:46:33|0.022442
08:46:35|0.022442
08:46:36|0.022442
08:46:37|0.022455
08:46:38|0.022455
08:46:39|0.022455
08:46:39|0.022455
08:46:41|0.022455
08:46:42|0.022422
08:46:43|0.022422
08:46:44|0.022422
08:46:45|0.022422
08:46:47|0.022422
08:46:47|0.022422
08:46:48|0.022422
08:46:49|0.022422
08:46:50|0.022422
08:46:51|0.022422
08:46:53|0.022411
08:46:53|0.022411
08:46:54|0.022411
08:46:55|0.022411
08:46:57|0.022411
08:46:59|0.022411
08:46:59|0.022408
08:47:00|0.022408
08:47:01|0.022408
08:47:03|0.022404
08:47:04|0.022402
08:47:04|0.022399
08:47:06|0.022398
08:47:06|0.022398
08:47:08|0.022398
08:47:08|0.022377
08:47:10|0.022377
08:47:10|0.022378
08:47:11|0.022378
08:47:13|0.022378
08:47:14|0.022394
08:47:14|0.022394
08:47:16|0.022394
08:47:17|0.022394
08:47:18|0.022394
08:47:19|0.022394
08:47:20|0.0224
08:47:21|0.0224
08:47:23|0.022411
08:47:24|0.022454
08:47:26|0.022454
08:47:27|0.022459
08:47:28|0.022459
08:47:29|0.022448
08:47:30|0.022448
08:47:31|0.022448
08:47:33|0.022448
08:47:34|0.022448
08:47:34|0.022448
08:47:35|0.022448
08:47:36|0.022454
08:47:37|0.022454
08:47:38|0.022461
08:47:40|0.022461
08:47:40|0.022461
08:47:42|0.022461
08:47:43|0.022461
08:47:44|0.022461
08:47:45|0.022461
08:47:46|0.022461
08:47:47|0.022461
08:47:48|0.022471
08:47:50|0.022471
08:47:51|0.022471
08:47:51|0.022471
08:47:52|0.022471
08:47:54|0.022461
08:47:55|0.022475
08:47:56|0.022475
08:47:57|0.022475
08:47:58|0.022467
08:47:59|0.022467
08:47:59|0.022467
08:48:01|0.022467
08:48:02|0.022467
08:48:02|0.022467
08:48:04|0.022467
08:48:05|0.022467
08:48:06|0.022467
08:48:07|0.022467
08:48:08|0.022467
08:48:09|0.022467
08:48:10|0.022467
08:48:11|0.0225
08:48:12|0.0225
08:48:13|0.0225
08:48:14|0.0225
08:48:15|0.0225
08:48:16|0.022471
08:48:17|0.022471
08:48:18|0.022471
08:48:19|0.022471
08:48:20|0.022471
08:48:21|0.022471
08:48:22|0.022471
08:48:23|0.022471
08:48:24|0.022476
08:48:25|0.022476
08:48:26|0.022476
08:48:27|0.022476
08:48:29|0.022476
08:48:29|0.022476
08:48:31|0.022476
08:48:32|0.022476
08:48:32|0.022476
08:48:34|0.022476
08:48:34|0.022476
08:48:36|0.022475
08:48:36|0.022475
08:48:39|0.022471
08:48:40|0.022471
08:48:41|0.022471
08:48:42|0.022461
08:48:43|0.022461
08:48:44|0.022461
08:48:45|0.022461
08:48:46|0.022461
08:48:47|0.022461
08:48:48|0.022461
08:48:49|0.022461
08:48:50|0.022461
08:48:51|0.022448
08:48:52|0.022448
08:48:53|0.022448
08:48:54|0.022457
08:48:55|0.022457
08:48:56|0.022432
08:48:57|0.022432
08:48:58|0.022432
08:48:59|0.022432
08:49:00|0.022432
08:49:01|0.022432
08:49:02|0.022432
08:49:03|0.022432
08:49:04|0.022432
08:49:06|0.022433
08:49:06|0.022433
08:49:07|0.022401
08:49:08|0.022401
08:49:09|0.022401
08:49:10|0.022401
08:49:11|0.022401
08:49:12|0.022401
08:49:13|0.022401
08:49:15|0.022401
08:49:15|0.022401
08:49:16|0.022401
08:49:17|0.022401
08:49:18|0.022401
08:49:19|0.022401
08:49:20|0.022401
08:49:22|0.022401
08:49:23|0.022401
08:49:25|0.022401
08:49:25|0.022401
08:49:27|0.022401
08:49:28|0.022401
08:49:29|0.022406
08:49:29|0.022406
08:49:30|0.022406
08:49:32|0.022406
08:49:33|0.022406
08:49:34|0.022406
08:49:35|0.022406
08:49:36|0.022381
08:49:37|0.022381
08:49:38|0.022381
08:49:39|0.022381
08:49:40|0.022381
08:49:41|0.022381
08:49:42|0.022427
08:49:43|0.022427
08:49:44|0.022427
08:49:45|0.022427
08:49:46|0.022427
08:49:47|0.022427
08:49:48|0.022427
08:49:49|0.022427
08:49:50|0.022427
08:49:51|0.022427
08:49:52|0.022427
08:49:53|0.022427
08:49:54|0.022406
08:49:55|0.022406
08:49:56|0.022406
08:49:57|0.022409
08:49:58|0.022409
08:49:59|0.022409
08:50:00|0.022409
08:50:01|0.022409
08:50:02|0.022409
08:50:03|0.022406
08:50:04|0.022406
08:50:05|0.022406
08:50:06|0.022476
08:50:08|0.022476
08:50:08|0.022476
08:50:09|0.022476
08:50:10|0.022476
08:50:12|0.022476
08:50:12|0.0225
08:50:14|0.0225
08:50:14|0.0225
08:50:15|0.022476
08:50:16|0.022476
08:50:17|0.022476
08:50:19|0.022476
08:50:19|0.022476
08:50:20|0.022476
08:50:22|0.022483
08:50:22|0.022483
08:50:23|0.022462
08:50:25|0.022462
08:50:27|0.022462
08:50:27|0.022462
08:50:28|0.022462
08:50:30|0.022462
08:50:31|0.022462
08:50:32|0.022462
08:50:33|0.022462
08:50:34|0.022456
08:50:35|0.022456
08:50:36|0.022456
08:50:37|0.022456
08:50:39|0.022487
08:50:40|0.022455
08:50:41|0.022457
08:50:41|0.022457
08:50:43|0.022458
08:50:43|0.022458
08:50:45|0.022458
08:50:45|0.022441
08:50:46|0.022441
08:50:48|0.022457
08:50:48|0.022453
08:50:51|0.022445
08:50:51|0.022444
08:50:52|0.022444
08:50:53|0.022441
08:50:54|0.022445
08:50:55|0.022443
08:50:56|0.022447
08:50:57|0.022447
08:50:58|0.022447
08:50:59|0.022447
08:51:00|0.022447
08:51:01|0.022447
08:51:02|0.022447
08:51:04|0.022454
08:51:05|0.022454
08:51:06|0.022454
08:51:07|0.022454
08:51:07|0.022454
08:51:08|0.022454
08:51:09|0.022454
08:51:10|0.022454
08:51:11|0.022454
08:51:14|0.022454
08:51:15|0.022454
08:51:16|0.022454
08:51:17|0.022454
08:51:18|0.022446
08:51:19|0.022446
08:51:20|0.022446
08:51:21|0.022446
08:51:22|0.022446
08:51:23|0.022446
08:51:24|0.022446
08:51:25|0.022412
08:51:27|0.022412
08:51:28|0.022412
08:51:29|0.022412
08:51:30|0.022412
08:51:31|0.022412
08:51:33|0.022412
08:51:34|0.022412
08:51:35|0.022412
08:51:36|0.022406
08:51:36|0.022406
08:51:38|0.022406
08:51:38|0.022406
08:51:40|0.022406
08:51:41|0.0224
08:51:42|0.02239
08:51:43|0.02239
08:51:44|0.02239
08:51:45|0.02239
08:51:47|0.02239
08:51:48|0.02239
08:51:49|0.02239
08:51:50|0.02239
08:51:51|0.02239
08:51:53|0.022354
08:51:54|0.022354
08:51:55|0.022354
08:51:56|0.022345
08:51:56|0.022345
08:51:57|0.022354
08:51:58|0.022354
08:52:00|0.022354
08:52:00|0.022354
08:52:02|0.022354
08:52:02|0.022354
08:52:03|0.022345
08:52:05|0.022345
08:52:06|0.022354
08:52:06|0.022354
08:52:08|0.022321
08:52:08|0.022321
08:52:10|0.02235
08:52:10|0.02235
08:52:11|0.02235
08:52:12|0.02235
08:52:14|0.02235
08:52:14|0.02235
08:52:15|0.022337
08:52:17|0.022337
08:52:17|0.022345
08:52:18|0.022345
08:52:20|0.02235
08:52:21|0.02235
08:52:22|0.02235
08:52:23|0.022337
08:52:23|0.022345
08:52:25|0.022345
08:52:26|0.022345
08:52:28|0.022313
08:52:28|0.022367
08:52:30|0.022366
08:52:31|0.022366
08:52:31|0.022366
08:52:33|0.022366
08:52:34|0.022366
08:52:34|0.022366
08:52:35|0.022366
08:52:37|0.022366
08:52:38|0.022373
08:52:39|0.022373
08:52:40|0.022373
08:52:41|0.02238
08:52:42|0.02238
08:52:43|0.02238
08:52:44|0.02238
08:52:45|0.02238
08:52:47|0.02238
08:52:47|0.022381
08:52:48|0.022383
08:52:49|0.022383
08:52:50|0.0224
08:52:51|0.0224
08:52:53|0.022409
08:52:53|0.022409
08:52:54|0.022409
08:52:55|0.022409
08:52:56|0.022394
08:52:57|0.022394
08:52:59|0.022394
08:52:59|0.022394
08:53:01|0.022394
08:53:01|0.022393
08:53:02|0.022393
08:53:05|0.022393
08:53:06|0.022393
08:53:06|0.022393
08:53:07|0.022393
08:53:09|0.022394
08:53:09|0.022394
08:53:10|0.022394
08:53:11|0.022394
08:53:12|0.022394
08:53:13|0.022394
08:53:14|0.022394
08:53:15|0.022394
08:53:17|0.022394
08:53:17|0.022394
08:53:18|0.022386
08:53:19|0.022386
08:53:20|0.022386
08:53:22|0.022386
08:53:22|0.022386
08:53:23|0.022386
08:53:24|0.02237
08:53:26|0.02237
08:53:27|0.02237
08:53:28|0.02237
08:53:30|0.02237
08:53:31|0.02237
08:53:32|0.02237
08:53:32|0.02237
08:53:34|0.02237
08:53:34|0.02237
08:53:35|0.02237
08:53:37|0.02237
08:53:38|0.022386
08:53:39|0.022386
08:53:39|0.022386
08:53:40|0.022386
08:53:42|0.022386
08:53:42|0.022386
08:53:44|0.022386
08:53:44|0.022386
08:53:46|0.022386
08:53:47|0.022386
08:53:47|0.022386
08:53:49|0.022386
08:53:49|0.022386
08:53:50|0.022386
08:53:51|0.022386
08:53:53|0.022386
08:53:53|0.022386
08:53:55|0.022386
08:53:56|0.022386
08:53:56|0.022366
08:53:58|0.022366
08:53:58|0.022384
08:54:00|0.022384
08:54:01|0.022358
08:54:01|0.022358
08:54:03|0.022358
08:54:04|0.022358
08:54:05|0.022358
08:54:05|0.022358
08:54:06|0.022353
08:54:08|0.022353
08:54:09|0.022357
08:54:09|0.022357
08:54:10|0.022357
08:54:12|0.022357
08:54:13|0.022357
08:54:13|0.022349
08:54:15|0.022345
08:54:16|0.022345
08:54:17|0.02234
08:54:18|0.02234
08:54:19|0.02234
08:54:20|0.022336
08:54:21|0.022336
08:54:22|0.022338
08:54:23|0.022338
08:54:24|0.022338
08:54:25|0.022338
08:54:26|0.022338
08:54:27|0.022336
08:54:28|0.022336
08:54:29|0.022336
08:54:30|0.022336
08:54:32|0.022336
08:54:33|0.022336
08:54:35|0.022336
08:54:36|0.022336
08:54:37|0.022336
08:54:37|0.022338
08:54:39|0.022338
08:54:40|0.02232
08:54:41|0.02232
08:54:42|0.022323
08:54:43|0.022323
08:54:44|0.022339
08:54:45|0.022339
08:54:46|0.02234
08:54:47|0.02234
08:54:48|0.02234
08:54:49|0.02234
08:54:50|0.02234
08:54:51|0.022326
08:54:52|0.022326
08:54:53|0.02234
08:54:54|0.022339
08:54:55|0.02234
08:54:56|0.02234
08:54:57|0.02234
08:54:58|0.02234
08:54:59|0.022334
08:55:00|0.02234
08:55:01|0.02234
08:55:02|0.02234
08:55:03|0.02234
08:55:04|0.02234
08:55:05|0.02234
08:55:06|0.02234
08:55:07|0.02234
08:55:08|0.02234
08:55:09|0.02234
08:55:10|0.02234
08:55:11|0.02234
08:55:12|0.02234
08:55:13|0.02234
08:55:14|0.02234
08:55:15|0.02234
08:55:17|0.022334
08:55:18|0.022334
08:55:19|0.022334
08:55:19|0.022334
08:55:20|0.022334
08:55:22|0.022334
08:55:22|0.022334
08:55:24|0.022329
08:55:24|0.022329
08:55:25|0.022329
08:55:26|0.022329
08:55:27|0.022329
08:55:28|0.022329
08:55:30|0.022329
08:55:31|0.022329
08:55:32|0.022329
08:55:32|0.022329
08:55:36|0.022329
08:55:36|0.022329
08:55:38|0.022329
08:55:39|0.022334
08:55:40|0.022334
08:55:40|0.022334
08:55:42|0.022334
08:55:43|0.022334
08:55:44|0.022334
08:55:45|0.022334
08:55:46|0.022334
08:55:47|0.022334
08:55:48|0.022334
08:55:49|0.022334
08:55:50|0.022334
08:55:51|0.022334
08:55:52|0.022334
08:55:53|0.022334
08:55:54|0.022334
08:55:57|0.022334
08:55:58|0.022335
08:55:59|0.022335
08:56:00|0.022335
08:56:01|0.022335
08:56:02|0.022335
08:56:03|0.022335
08:56:04|0.022334
08:56:05|0.022334
08:56:06|0.022334
08:56:07|0.022334
08:56:09|0.022334
08:56:09|0.022334
08:56:10|0.022334
08:56:11|0.022334
08:56:12|0.022334
08:56:13|0.022334
08:56:14|0.022334
08:56:15|0.022334
08:56:16|0.022334
08:56:17|0.022334
08:56:19|0.022334
08:56:19|0.022334
08:56:20|0.022334
08:56:21|0.022334
08:56:22|0.022334
08:56:23|0.022334
08:56:24|0.022334
08:56:25|0.022334
08:56:26|0.022334
08:56:27|0.022334
08:56:28|0.022334
08:56:29|0.022334
08:56:31|0.022334
08:56:32|0.022334
08:56:33|0.022334
08:56:33|0.022334
08:56:36|0.022334
08:56:37|0.022334
08:56:39|0.022334
08:56:39|0.022334
08:56:40|0.022339
08:56:42|0.022335
08:56:42|0.022335
08:56:44|0.022335
08:56:45|0.02234
08:56:45|0.02234
08:56:47|0.02234
08:56:48|0.02234
08:56:49|0.02234
08:56:50|0.02235
08:56:51|0.02235
08:56:53|0.02235
08:56:54|0.02235
08:56:55|0.02235
08:56:56|0.02235
08:56:57|0.02235
08:56:58|0.022375
08:56:59|0.022375
08:57:00|0.022375
08:57:01|0.022375
08:57:02|0.022375
08:57:03|0.022375
08:57:04|0.022375
08:57:05|0.022375
08:57:07|0.022398
08:57:08|0.022398
08:57:08|0.0224
08:57:09|0.0224
08:57:10|0.0224
08:57:11|0.0224
08:57:13|0.0224
08:57:14|0.0224
08:57:14|0.022412
08:57:16|0.022412
08:57:16|0.022412
08:57:17|0.022412
08:57:18|0.022412
08:57:19|0.022412
08:57:20|0.022436
08:57:21|0.022436
08:57:22|0.022436
08:57:23|0.022436
08:57:24|0.022436
08:57:25|0.022436
08:57:27|0.02244
08:57:28|0.02244
08:57:29|0.02244
08:57:30|0.02244
08:57:31|0.02244
08:57:33|0.02244
08:57:34|0.02244
08:57:35|0.022427
08:57:36|0.022427
08:57:37|0.022427
08:57:38|0.022427
08:57:39|0.022427
08:57:40|0.022427
08:57:41|0.022427
08:57:42|0.022427
08:57:43|0.022427
08:57:44|0.022427
08:57:45|0.022427
08:57:46|0.02245
08:57:47|0.02245
08:57:48|0.02245
08:57:50|0.02245
08:57:51|0.022466
08:57:51|0.022464
08:57:52|0.022464
08:57:53|0.022464
08:57:54|0.022464
08:57:55|0.022464
08:57:57|0.022464
08:57:57|0.02243
08:57:59|0.022442
08:58:00|0.022442
08:58:01|0.022442
08:58:02|0.022442
08:58:03|0.022442
08:58:04|0.022442
08:58:05|0.022442
08:58:06|0.022442
08:58:07|0.022442
08:58:08|0.022442
08:58:09|0.022442
08:58:10|0.022442
08:58:11|0.022442
08:58:12|0.022442
08:58:13|0.022442
08:58:14|0.022442
08:58:16|0.022442
08:58:16|0.022442
08:58:17|0.022464
08:58:19|0.022464
08:58:20|0.022443
08:58:21|0.022443
08:58:22|0.022466
08:58:23|0.022466
08:58:24|0.022466
08:58:25|0.022466
08:58:26|0.022442
08:58:27|0.022434
08:58:28|0.022406
08:58:29|0.022406
08:58:30|0.022406
08:58:31|0.022406
08:58:32|0.022406
08:58:34|0.022406
08:58:35|0.0224
08:58:36|0.0224
08:58:37|0.0224
08:58:38|0.0224
08:58:39|0.0224
08:58:41|0.0224
08:58:41|0.0224
08:58:43|0.0224
08:58:43|0.0224
08:58:44|0.0224
08:58:46|0.022387
08:58:47|0.022387
08:58:48|0.022398
08:58:49|0.022395
08:58:50|0.022395
08:58:51|0.022386
08:58:52|0.022391
08:58:53|0.022391
08:58:54|0.022391
08:58:55|0.022391
08:58:56|0.022391
08:58:57|0.022391
08:58:58|0.022408
08:58:59|0.022408
08:59:00|0.022408
08:59:01|0.022408
08:59:02|0.022408
08:59:03|0.022408
08:59:04|0.022408
08:59:05|0.022408
08:59:06|0.022408
08:59:07|0.022408
08:59:08|0.022408
08:59:10|0.022408
08:59:11|0.022408
08:59:11|0.022408
08:59:12|0.022408
08:59:13|0.022408
08:59:14|0.022408
08:59:15|0.022395
08:59:17|0.022408
08:59:17|0.022408
08:59:18|0.022408
08:59:19|0.022408
08:59:21|0.022408
08:59:21|0.022435
08:59:22|0.022452
08:59:23|0.022452
08:59:25|0.02249
08:59:25|0.02249
08:59:26|0.02249
08:59:27|0.022436
08:59:29|0.022436
08:59:29|0.022448
08:59:31|0.022424
08:59:31|0.022431
08:59:32|0.022432
08:59:34|0.022432
08:59:36|0.022436
08:59:37|0.022436
08:59:38|0.022436
08:59:39|0.022424
08:59:41|0.022424
08:59:42|0.022424
08:59:43|0.022424
08:59:44|0.022424
08:59:45|0.022424
08:59:47|0.022424
08:59:48|0.022424
08:59:48|0.022424
08:59:50|0.022424
08:59:50|0.022364
08:59:52|0.022364
08:59:53|0.022356
08:59:54|0.022356
08:59:55|0.022356
08:59:56|0.022391
08:59:57|0.022391
08:59:58|0.022391
08:59:59|0.022391
09:00:00|0.022391
09:00:01|0.022391
09:00:02|0.022391
09:00:03|0.02237
09:00:03|0.02237
09:00:04|0.02237
09:00:06|0.02237
09:00:07|0.022376
09:00:07|0.022376
09:00:09|0.022376
09:00:10|0.02236
09:00:11|0.02236
09:00:12|0.022334
09:00:13|0.022334
09:00:14|0.022303
09:00:15|0.022303
09:00:16|0.022303
09:00:17|0.022303
09:00:18|0.022303
09:00:19|0.022303
09:00:20|0.022334
09:00:21|0.022334
09:00:22|0.022334
09:00:23|0.022334
09:00:26|0.022334
09:00:26|0.022334
09:00:28|0.022334
09:00:28|0.022334
09:00:29|0.022345
09:00:30|0.022345
09:00:31|0.022345
09:00:32|0.022345
09:00:33|0.022312
09:00:35|0.022312
09:00:36|0.022312
09:00:37|0.022312
09:00:38|0.022333
09:00:40|0.022333
09:00:41|0.022333
09:00:42|0.022333
09:00:44|0.022333
09:00:44|0.022333
09:00:45|0.022333
09:00:47|0.022333
09:00:48|0.022333
09:00:48|0.022333
09:00:50|0.022314
09:00:51|0.022314
09:00:51|0.022314
09:00:52|0.022331
09:00:54|0.022331
09:00:54|0.022331
09:00:55|0.022317
09:00:56|0.022317
09:00:57|0.022317
09:00:58|0.022317
09:01:00|0.022317
09:01:01|0.022317
09:01:02|0.022317
09:01:03|0.022317
09:01:04|0.022317
09:01:05|0.022317
09:01:06|0.022317
09:01:07|0.022317
09:01:08|0.022317
09:01:09|0.022317
09:01:10|0.022317
09:01:12|0.022317
09:01:12|0.022318
09:01:14|0.022318
09:01:15|0.022317
09:01:16|0.022317
09:01:17|0.022317
09:01:18|0.022317
09:01:18|0.022314
09:01:19|0.022303
09:01:21|0.022303
09:01:21|0.022303
09:01:22|0.022303
09:01:24|0.022303
09:01:24|0.022303
09:01:26|0.022303
09:01:26|0.022303
09:01:28|0.022303
09:01:28|0.022303
09:01:30|0.022303
09:01:30|0.022303
09:01:31|0.022303
09:01:33|0.022303
09:01:34|0.022317
09:01:35|0.022317
09:01:36|0.022317
09:01:37|0.022321
09:01:38|0.022321
09:01:39|0.022321
09:01:40|0.022321
09:01:41|0.022321
09:01:42|0.022321
09:01:44|0.022321
09:01:45|0.022303
09:01:46|0.022303
09:01:47|0.022303
09:01:48|0.022303
09:01:50|0.022303
09:01:51|0.022303
09:01:51|0.0223
09:01:52|0.0223
09:01:53|0.0223
09:01:54|0.0223
09:01:56|0.0223
09:01:56|0.0223
09:01:57|0.022288
09:01:58|0.022288
09:02:00|0.022232
09:02:01|0.022202
09:02:02|0.022202
09:02:03|0.022202
09:02:04|0.022202
09:02:05|0.022202
09:02:05|0.022202
09:02:06|0.02223
09:02:08|0.02223
09:02:09|0.02223
09:02:10|0.022202
09:02:11|0.022202
09:02:12|0.022202
09:02:13|0.022202
09:02:14|0.022202
09:02:14|0.022222
09:02:16|0.022222
09:02:17|0.022222
09:02:18|0.02219
09:02:19|0.022196
09:02:19|0.022196
09:02:21|0.022196
09:02:22|0.022172
09:02:23|0.022193
09:02:24|0.022193
09:02:25|0.022196
09:02:26|0.022196
09:02:27|0.022202
09:02:28|0.022202
09:02:29|0.022212
09:02:30|0.0222
09:02:31|0.0222
09:02:32|0.0222
09:02:33|0.022225
09:02:34|0.022229
09:02:35|0.02224
09:02:36|0.02224
09:02:38|0.02224
09:02:39|0.02224
09:02:40|0.02224
09:02:41|0.02224
09:02:43|0.02224
09:02:43|0.022234
09:02:45|0.022234
09:02:45|0.022234
09:02:46|0.022234
09:02:47|0.022234
09:02:48|0.022234
09:02:49|0.022234
09:02:50|0.02224
09:02:51|0.02224
09:02:52|0.02224
09:02:54|0.022229
09:02:54|0.022229
09:02:55|0.022229
09:02:56|0.022229
09:02:57|0.022229
09:02:59|0.022221
09:03:00|0.022221
09:03:01|0.022221
09:03:03|0.022221
09:03:03|0.022221
09:03:05|0.022224
09:03:05|0.022224
09:03:06|0.022224
09:03:07|0.022221
09:03:08|0.022219
09:03:10|0.022219
09:03:11|0.022195
09:03:12|0.022195
09:03:12|0.02219
09:03:13|0.02219
09:03:15|0.02219
09:03:15|0.02219
09:03:16|0.02219
09:03:17|0.02219
09:03:18|0.02219
09:03:20|0.02219
09:03:21|0.02218
09:03:22|0.02218
09:03:23|0.022179
09:03:24|0.022179
09:03:26|0.022179
09:03:26|0.022179
09:03:27|0.02218
09:03:28|0.02218
09:03:29|0.02218
09:03:30|0.02218
09:03:31|0.02218
09:03:32|0.02218
09:03:33|0.02218
09:03:34|0.022175
09:03:35|0.02218
09:03:36|0.022181
09:03:37|0.022181
09:03:38|0.022181
09:03:40|0.02218
09:03:42|0.022187
09:03:42|0.022185
09:03:43|0.022185
09:03:45|0.022185
09:03:45|0.022185
09:03:47|0.022185
09:03:47|0.022179
09:03:49|0.022179
09:03:50|0.022181
09:03:51|0.022181
09:03:51|0.022181
09:03:52|0.022181
09:03:53|0.022181
09:03:54|0.022194
09:03:56|0.022194
09:03:57|0.022191
09:03:57|0.022191
09:03:59|0.022191
09:03:59|0.022197
09:04:02|0.022197
09:04:02|0.022242
09:04:03|0.022242
09:04:04|0.022242
09:04:06|0.022242
09:04:07|0.022242
09:04:08|0.022226
09:04:09|0.022226
09:04:10|0.02225
09:04:11|0.02225
09:04:13|0.02225
09:04:13|0.02225
09:04:14|0.02225
09:04:15|0.02225
09:04:16|0.02224
09:04:18|0.02224
09:04:18|0.02225
09:04:19|0.02225
09:04:20|0.022247
09:04:22|0.022247
09:04:22|0.022247
09:04:23|0.022247
09:04:25|0.022247
09:04:26|0.022237
09:04:26|0.022237
09:04:27|0.022237
09:04:29|0.022237
09:04:29|0.022237
09:04:31|0.022237
09:04:31|0.022237
09:04:32|0.022237
09:04:33|0.022224
09:04:34|0.022224
09:04:35|0.022224
09:04:36|0.022224
09:04:37|0.022224
09:04:39|0.022224
09:04:40|0.022224
09:04:41|0.022224
09:04:42|0.022224
09:04:44|0.02223
09:04:47|0.02223
09:04:48|0.02223
09:04:48|0.02223
09:04:49|0.02223
09:04:51|0.02223
09:04:52|0.022237
09:04:53|0.022237
09:04:54|0.022237
09:04:55|0.022237
09:04:56|0.02225
09:04:57|0.022269
09:04:58|0.022269
09:04:59|0.022269
09:05:00|0.022269
09:05:01|0.022269
09:05:03|0.022269
09:05:03|0.022321
09:05:04|0.022316
09:05:05|0.022316
09:05:06|0.022316
09:05:08|0.022316
09:05:08|0.022292
09:05:10|0.022295
09:05:10|0.022295
09:05:12|0.022294
09:05:13|0.022294
09:05:14|0.022303
09:05:15|0.022293
09:05:16|0.022293
09:05:17|0.022292
09:05:18|0.022292
09:05:19|0.022292
09:05:20|0.022243
09:05:21|0.02225
09:05:22|0.02225
09:05:23|0.022219
09:05:24|0.022219
09:05:25|0.022219
09:05:26|0.022219
09:05:27|0.022219
09:05:28|0.022214
09:05:29|0.022223
09:05:30|0.022223
09:05:31|0.022223
09:05:32|0.022223
09:05:33|0.022223
09:05:34|0.022223
09:05:36|0.022223
09:05:36|0.022223
09:05:37|0.022223
09:05:38|0.022223
09:05:40|0.022225
09:05:42|0.022232
09:05:43|0.022232
09:05:44|0.022232
09:05:45|0.022232
09:05:46|0.022232
09:05:47|0.022232
09:05:47|0.022232
09:05:48|0.022232
09:05:50|0.022232
09:05:52|0.022232
09:05:52|0.022242
09:05:53|0.022242
09:05:54|0.022242
09:05:56|0.022242
09:05:57|0.022242
09:05:57|0.022242
09:05:58|0.022242
09:05:59|0.022242
09:06:00|0.022242
09:06:01|0.022224
09:06:03|0.02225
09:06:03|0.02225
09:06:04|0.02225
09:06:05|0.022273
09:06:07|0.022273
09:06:08|0.022273
09:06:09|0.022273
09:06:10|0.022273
09:06:11|0.022273
09:06:12|0.022273
09:06:13|0.022273
09:06:14|0.022273
09:06:15|0.022273
09:06:16|0.022273
09:06:18|0.022273
09:06:18|0.022273
09:06:19|0.022273
09:06:21|0.022273
09:06:22|0.022273
09:06:23|0.022273
09:06:23|0.022273
09:06:25|0.022273
09:06:26|0.022273
09:06:26|0.022273
09:06:28|0.022304
09:06:29|0.022274
09:06:30|0.022274
09:06:31|0.022274
09:06:32|0.022274
09:06:33|0.022274
09:06:35|0.022274
09:06:35|0.022274
09:06:37|0.022274
09:06:38|0.022278
09:06:38|0.022278
09:06:39|0.022278
09:06:41|0.022307
09:06:42|0.022299
09:06:43|0.022299
09:06:44|0.022299
09:06:45|0.0223
09:06:46|0.0223
09:06:47|0.0223
09:06:48|0.0223
09:06:49|0.0223
09:06:50|0.0223
09:06:51|0.0223
09:06:52|0.0223
09:06:53|0.0223
09:06:54|0.0223
09:06:55|0.022308
09:06:56|0.022308
09:06:57|0.022308
09:06:58|0.022308
09:06:59|0.022308
09:07:01|0.022308
09:07:01|0.022308
09:07:02|0.022308
09:07:03|0.022308
09:07:04|0.022308
09:07:06|0.022308
09:07:07|0.022308
09:07:08|0.022308
09:07:09|0.022303
09:07:10|0.022303
09:07:10|0.022303
09:07:12|0.022303
09:07:13|0.022303
09:07:14|0.022303
09:07:15|0.022335
09:07:16|0.022335
09:07:17|0.022335
09:07:18|0.022335
09:07:19|0.022335
09:07:20|0.022335
09:07:21|0.022335
09:07:22|0.022335
09:07:23|0.022335
09:07:24|0.022335
09:07:25|0.022335
09:07:26|0.022334
09:07:27|0.022334
09:07:29|0.022334
09:07:30|0.022334
09:07:30|0.022332
09:07:31|0.022332
09:07:32|0.022332
09:07:33|0.022332
09:07:34|0.022332
09:07:35|0.022332
09:07:36|0.022318
09:07:37|0.022318
09:07:38|0.022318
09:07:40|0.022318
09:07:40|0.022318
09:07:42|0.022318
09:07:43|0.022318
09:07:44|0.022318
09:07:45|0.022318
09:07:45|0.022318
09:07:46|0.022318
09:07:48|0.022318
09:07:49|0.022318
09:07:50|0.022318
09:07:51|0.022318
09:07:52|0.022318
09:07:53|0.02231
09:07:54|0.02231
09:07:55|0.02231
09:07:56|0.022318
09:07:57|0.022349
09:07:58|0.022349
09:08:00|0.022349
09:08:01|0.022349
09:08:01|0.022349
09:08:02|0.022349
09:08:03|0.022349
09:08:04|0.022346
09:08:06|0.022346
09:08:06|0.022346
09:08:08|0.022346
09:08:09|0.022346
09:08:10|0.022346
09:08:11|0.022346
09:08:11|0.022346
09:08:12|0.022346
09:08:13|0.022346
09:08:14|0.022346
09:08:15|0.022346
09:08:16|0.022346
09:08:18|0.022346
09:08:19|0.022346
09:08:19|0.022346
09:08:20|0.022374
09:08:21|0.022373
09:08:25|0.022374
09:08:26|0.022374
09:08:26|0.022374
09:08:28|0.022374
09:08:29|0.022374
09:08:29|0.022374
09:08:30|0.022369
09:08:31|0.022369
09:08:32|0.022369
09:08:34|0.022369
09:08:35|0.022369
09:08:36|0.022369
09:08:37|0.022336
09:08:37|0.022332
09:08:39|0.022332
09:08:40|0.022323
09:08:41|0.022323
09:08:41|0.022323
09:08:44|0.022323
09:08:45|0.022323
09:08:46|0.022323
09:08:47|0.022323
09:08:49|0.022325
09:08:49|0.022325
09:08:51|0.022325
09:08:52|0.022325
09:08:53|0.022325
09:08:54|0.022325
09:08:55|0.022325
09:08:56|0.022325
09:08:56|0.022325
09:08:57|0.022357
09:08:59|0.022357
09:09:00|0.022348
09:09:01|0.022347
09:09:02|0.022362
09:09:03|0.022339
09:09:04|0.022359
09:09:05|0.022359
09:09:05|0.022359
09:09:08|0.022359
09:09:09|0.022359
09:09:09|0.022359
09:09:11|0.022359
09:09:12|0.022359
09:09:12|0.022359
09:09:14|0.022359
09:09:14|0.022359
09:09:15|0.022359
09:09:17|0.022359
09:09:17|0.022343
09:09:19|0.022343
09:09:20|0.022343
09:09:21|0.022343
09:09:22|0.022343
09:09:23|0.022343
09:09:24|0.022343
09:09:24|0.022343
09:09:25|0.022359
09:09:26|0.022359
09:09:27|0.022343
09:09:28|0.022343
09:09:29|0.022356
09:09:30|0.022356
09:09:32|0.022356
09:09:32|0.022354
09:09:33|0.022318
09:09:35|0.022318
09:09:35|0.022304
09:09:36|0.022304
09:09:37|0.022304
09:09:39|0.022304
09:09:39|0.022304
09:09:41|0.022304
09:09:42|0.022304
09:09:43|0.022304
09:09:44|0.022304
09:09:46|0.02235
09:09:46|0.02235
09:09:47|0.02235
09:09:49|0.02235
09:09:50|0.02235
09:09:51|0.02235
09:09:52|0.022323
09:09:53|0.022323
09:09:55|0.022323
09:09:56|0.02235
09:09:56|0.02235
09:09:58|0.02235
09:09:59|0.02235
09:09:59|0.02235
09:10:01|0.02235
09:10:02|0.02235
09:10:03|0.02235
09:10:04|0.022349
09:10:05|0.022349
09:10:06|0.022349
09:10:07|0.022349
09:10:08|0.022349
09:10:09|0.022349
09:10:10|0.02235
09:10:10|0.02235
09:10:11|0.02235
09:10:13|0.02235
09:10:14|0.02235
09:10:14|0.02235
09:10:15|0.022359
09:10:17|0.022359
09:10:18|0.022359
09:10:19|0.022369
09:10:20|0.022369
09:10:21|0.022364
09:10:22|0.022364
09:10:24|0.022364
09:10:24|0.022364
09:10:25|0.022364
09:10:26|0.022364
09:10:27|0.022364
09:10:29|0.022364
09:10:29|0.022364
09:10:30|0.022364
09:10:32|0.022364
09:10:33|0.022364
09:10:33|0.022364
09:10:34|0.022364
09:10:36|0.022364
09:10:37|0.022364
09:10:38|0.022364
09:10:39|0.022364
09:10:40|0.022364
09:10:40|0.022364
09:10:42|0.022364
09:10:42|0.022364
09:10:43|0.022371
09:10:46|0.022371
09:10:46|0.022371
09:10:47|0.022371
09:10:48|0.022365
09:10:49|0.022371
09:10:51|0.022397
09:10:52|0.022366
09:10:52|0.022366
09:10:54|0.022366
09:10:56|0.022366
09:10:57|0.022366
09:10:57|0.022366
09:10:59|0.022366
09:11:01|0.022359
09:11:01|0.022359
09:11:03|0.022359
09:11:03|0.022359
09:11:05|0.022359
09:11:08|0.02236
09:11:09|0.022339
09:11:10|0.022359
09:11:11|0.022359
09:11:13|0.022359
09:11:13|0.022361
09:11:14|0.022374
09:11:15|0.022374
09:11:16|0.022374
09:11:17|0.022371
09:11:18|0.022371
09:11:19|0.022374
09:11:20|0.022374
09:11:22|0.022374
09:11:23|0.022371
09:11:24|0.022387
09:11:24|0.022387
09:11:25|0.022394
09:11:27|0.022375
09:11:28|0.022375
09:11:29|0.022375
09:11:29|0.022375
09:11:30|0.022375
09:11:32|0.022375
09:11:33|0.022375
09:11:34|0.022406
09:11:34|0.022382
09:11:36|0.022382
09:11:36|0.022411
09:11:37|0.022411
09:11:38|0.02242
09:11:39|0.02242
09:11:41|0.022441
09:11:42|0.022441
09:11:43|0.022441
09:11:43|0.022443
09:11:45|0.02245
09:11:47|0.022455
09:11:47|0.02245
09:11:49|0.022468
09:11:50|0.022468
09:11:51|0.022476
09:11:52|0.022469
09:11:53|0.022453
09:11:54|0.022463
09:11:55|0.022463
09:11:56|0.022463
09:11:57|0.022463
09:11:58|0.022463
09:11:59|0.022463
09:12:00|0.022463
09:12:02|0.022488
09:12:02|0.022463
09:12:04|0.022487
09:12:04|0.022463
09:12:06|0.022463
09:12:06|0.022486
09:12:08|0.022486
09:12:09|0.022486
09:12:09|0.022487
09:12:10|0.022486
09:12:11|0.022486
09:12:13|0.022486
09:12:13|0.022486
09:12:15|0.022498
09:12:16|0.022511
09:12:17|0.022511
09:12:18|0.02252
09:12:19|0.02252
09:12:20|0.02252
09:12:20|0.02252
09:12:22|0.02252
09:12:22|0.022528
09:12:24|0.022536
09:12:25|0.022573
09:12:26|0.022531
09:12:26|0.022531
09:12:28|0.022531
09:12:29|0.022574
09:12:30|0.022534
09:12:31|0.02255
09:12:32|0.02255
09:12:33|0.022574
09:12:33|0.022574
09:12:34|0.022574
09:12:36|0.02255
09:12:37|0.02254
09:12:37|0.022533
09:12:39|0.022542
09:12:40|0.022541
09:12:40|0.022541
09:12:42|0.022531
09:12:43|0.022531
09:12:44|0.02255
09:12:44|0.022524
09:12:45|0.022545
09:12:46|0.022531
09:12:49|0.022531
09:12:50|0.022531
09:12:50|0.022545
09:12:51|0.022545
09:12:52|0.022548
09:12:54|0.022548
09:12:54|0.02255
09:12:56|0.022574
09:12:56|0.022538
09:12:57|0.022538
09:12:59|0.022545
09:12:59|0.022567
09:13:01|0.022567
09:13:02|0.022531
09:13:02|0.022531
09:13:05|0.022539
09:13:06|0.022524
09:13:07|0.022538
09:13:08|0.022538
09:13:09|0.022524
09:13:10|0.022538
09:13:12|0.022563
09:13:13|0.022563
09:13:13|0.022538
09:13:14|0.022538
09:13:16|0.022557
09:13:16|0.022571
09:13:18|0.022572
09:13:18|0.022574
09:13:19|0.022574
09:13:20|0.022574
09:13:21|0.022574
09:13:22|0.022544
09:13:23|0.022569
09:13:24|0.022569
09:13:25|0.022551
09:13:26|0.022567
09:13:28|0.022567
09:13:29|0.022567
09:13:29|0.022544
09:13:30|0.022544
09:13:31|0.02255
09:13:33|0.022552
09:13:33|0.022552
09:13:35|0.022552
09:13:36|0.022552
09:13:37|0.022552
09:13:38|0.022551
09:13:39|0.022551
09:13:40|0.022543
09:13:40|0.022549
09:13:42|0.022551
09:13:43|0.022551
09:13:44|0.022524
09:13:45|0.022527
09:13:46|0.022522
09:13:47|0.02252
09:13:49|0.022502
09:13:50|0.022517
09:13:51|0.022517
09:13:52|0.022523
09:13:53|0.022477
09:13:55|0.022477
09:13:57|0.022485
09:13:58|0.0225
09:13:59|0.022519
09:14:00|0.022519
09:14:01|0.022512
09:14:02|0.02251
09:14:04|0.022512
09:14:04|0.022495
09:14:05|0.022495
09:14:07|0.022495
09:14:07|0.022495
09:14:09|0.022495
09:14:09|0.022495
09:14:13|0.022501
09:14:14|0.022503
09:14:15|0.022503
09:14:16|0.022503
09:14:17|0.022503
09:14:18|0.022503
09:14:19|0.022503
09:14:20|0.022503
09:14:21|0.022519
09:14:23|0.02253
09:14:24|0.02252
09:14:24|0.022511
09:14:26|0.022537
09:14:27|0.022537
09:14:28|0.022537
09:14:29|0.022573
09:14:29|0.022532
09:14:30|0.022517
09:14:32|0.022517
09:14:32|0.022517
09:14:34|0.022551
09:14:35|0.022527
09:14:36|0.022527
09:14:37|0.022527
09:14:37|0.022527
09:14:38|0.022527
09:14:40|0.022527
09:14:40|0.022551
09:14:41|0.022551
09:14:43|0.022537
09:14:43|0.022537
09:14:45|0.022537
09:14:46|0.022537
09:14:47|0.022555
09:14:48|0.022555
09:14:49|0.022567
09:14:49|0.022557
09:14:52|0.022572
09:14:53|0.022572
09:14:53|0.022572
09:14:54|0.022572
09:14:55|0.022599
09:14:56|0.022599
09:14:57|0.022599
09:14:58|0.022551
09:14:59|0.022551
09:15:01|0.022595
09:15:02|0.022596
09:15:03|0.022558
09:15:04|0.022558
09:15:05|0.022557
09:15:06|0.022556
09:15:07|0.022556
09:15:07|0.022559
09:15:08|0.022559
09:15:10|0.022559
09:15:10|0.022559
09:15:11|0.022562
09:15:13|0.022562
09:15:14|0.022562
09:15:15|0.022562
09:15:16|0.022562
09:15:17|0.02259
09:15:18|0.022595
09:15:18|0.022577
09:15:20|0.022598
09:15:20|0.022597
09:15:21|0.022578
09:15:24|0.022597
09:15:25|0.022597
09:15:26|0.022597
09:15:26|0.022597
09:15:27|0.022597
09:15:28|0.022597
09:15:29|0.0226
09:15:30|0.0226
09:15:31|0.022598
09:15:32|0.022598
09:15:33|0.022598
09:15:35|0.022599
09:15:35|0.022599
09:15:36|0.022599
09:15:37|0.022599
09:15:38|0.022577
09:15:40|0.022599
09:15:40|0.022599
09:15:41|0.022598
09:15:42|0.022598
09:15:43|0.022598
09:15:45|0.022598
09:15:45|0.022598
09:15:46|0.022598
09:15:47|0.022599
09:15:48|0.022581
09:15:52|0.022581
09:15:54|0.022597
09:15:54|0.0226
09:15:55|0.0226
09:15:57|0.0226
09:15:57|0.022577
09:15:59|0.022577
09:15:59|0.022577
09:16:00|0.022558
09:16:01|0.022558
09:16:03|0.022558
09:16:03|0.022573
09:16:04|0.022573
09:16:05|0.022555
09:16:06|0.022555
09:16:07|0.022555
09:16:08|0.022555
09:16:10|0.022555
09:16:10|0.022555
09:16:11|0.022555
09:16:15|0.022566
09:16:16|0.022555
09:16:17|0.022557
09:16:18|0.022557
09:16:18|0.022555
09:16:20|0.022555
09:16:20|0.022574
09:16:22|0.022574
09:16:23|0.022574
09:16:24|0.022574
09:16:24|0.022577
09:16:26|0.022577
09:16:27|0.022601
09:16:27|0.022581
09:16:29|0.022581
09:16:29|0.022601
09:16:31|0.022601
09:16:31|0.022606
09:16:33|0.022594
09:16:33|0.022606
09:16:35|0.022606
09:16:36|0.022606
09:16:37|0.022607
09:16:37|0.022607
09:16:38|0.022607
09:16:39|0.022607
09:16:41|0.022613
09:16:42|0.022613
09:16:43|0.022613
09:16:44|0.022613
09:16:45|0.022613
09:16:46|0.022613
09:16:49|0.022614
09:16:49|0.022613
09:16:51|0.022613
09:16:51|0.022613
09:16:53|0.022613
09:16:55|0.022613
09:16:56|0.022613
09:16:56|0.022613
09:16:58|0.022613
09:16:59|0.022613
09:17:00|0.022648
09:17:01|0.022648
09:17:02|0.022648
09:17:03|0.022648
09:17:05|0.022648
09:17:05|0.022635
09:17:07|0.022635
09:17:08|0.022635
09:17:08|0.022649
09:17:10|0.022649
09:17:10|0.022653
09:17:12|0.02265
09:17:13|0.022661
09:17:14|0.022657
09:17:14|0.022657
09:17:16|0.022657
09:17:16|0.022657
09:17:18|0.022675
09:17:19|0.022666
09:17:19|0.02266
09:17:20|0.022657
09:17:21|0.022657
09:17:23|0.022657
09:17:23|0.022657
09:17:25|0.022653
09:17:26|0.022653
09:17:26|0.022653
09:17:27|0.022672
09:17:29|0.022672
09:17:30|0.022679
09:17:31|0.022679
09:17:32|0.022679
09:17:32|0.022679
09:17:34|0.022679
09:17:34|0.022679
09:17:36|0.0227
09:17:37|0.022703
09:17:38|0.022731
09:17:39|0.022731
09:17:39|0.022731
09:17:40|0.022734
09:17:41|0.022732
09:17:43|0.022786
09:17:44|0.022786
09:17:45|0.022783
09:17:46|0.022783
09:17:47|0.022776
09:17:48|0.022776
09:17:49|0.022764
09:17:50|0.022764
09:17:51|0.022765
09:17:51|0.022765
09:17:53|0.022765
09:17:54|0.02265
09:17:55|0.022741
09:17:56|0.022734
09:17:57|0.022701
09:17:59|0.022713
09:18:00|0.022709
09:18:00|0.022709
09:18:01|0.022709
09:18:03|0.022678
09:18:04|0.022678
09:18:05|0.022678
09:18:06|0.022678
09:18:07|0.022626
09:18:08|0.022626
09:18:09|0.022619
09:18:10|0.022619
09:18:11|0.022614
09:18:12|0.022614
09:18:13|0.022614
09:18:14|0.022614
09:18:15|0.022638
09:18:16|0.022638
09:18:17|0.022638
09:18:18|0.022614
09:18:19|0.022614
09:18:20|0.022636
09:18:21|0.022636
09:18:22|0.022665
09:18:23|0.022665
09:18:24|0.022614
09:18:25|0.022614
09:18:26|0.022614
09:18:27|0.022614
09:18:28|0.022638
09:18:29|0.022605
09:18:30|0.022589
09:18:31|0.022589
09:18:32|0.022598
09:18:33|0.022571
09:18:34|0.02257
09:18:35|0.022553
09:18:36|0.022554
09:18:37|0.022554
09:18:38|0.022571
09:18:39|0.022569
09:18:40|0.022566
09:18:41|0.022566
09:18:42|0.022549
09:18:43|0.022549
09:18:44|0.022549
09:18:45|0.022549
09:18:46|0.022549
09:18:47|0.022549
09:18:48|0.022549
09:18:49|0.022544
09:18:50|0.022515
09:18:51|0.022515
09:18:53|0.022544
09:18:54|0.022506
09:18:55|0.022506
09:18:56|0.022518
09:18:57|0.022476
09:18:58|0.022476
09:18:58|0.022484
09:19:00|0.022484
09:19:01|0.022475
09:19:02|0.022443
09:19:03|0.022456
09:19:04|0.022443
09:19:06|0.022443
09:19:06|0.022443
09:19:07|0.022443
09:19:11|0.022454
09:19:12|0.022443
09:19:13|0.022443
09:19:14|0.022419
09:19:16|0.022419
09:19:16|0.022419
09:19:18|0.022416
09:19:19|0.022416
09:19:20|0.022451
09:19:20|0.022376
09:19:21|0.022376
09:19:23|0.022376
09:19:23|0.022416
09:19:25|0.022416
09:19:25|0.022416
09:19:26|0.022416
09:19:27|0.022449
09:19:28|0.022449
09:19:29|0.022449
09:19:30|0.02242
09:19:31|0.022449
09:19:32|0.022449
09:19:33|0.022449
09:19:35|0.022449
09:19:35|0.022449
09:19:36|0.022434
09:19:37|0.022434
09:19:38|0.022434
09:19:39|0.022434
09:19:40|0.022474
09:19:41|0.022452
09:19:42|0.022452
09:19:43|0.022452
09:19:44|0.022487
09:19:45|0.022477
09:19:47|0.022477
09:19:47|0.022477
09:19:48|0.022477
09:19:50|0.022497
09:19:50|0.0225
09:19:52|0.0225
09:19:52|0.0225
09:19:53|0.0225
09:19:55|0.0225
09:19:55|0.022506
09:19:57|0.022506
09:19:58|0.022507
09:19:59|0.022507
09:20:00|0.022508
09:20:01|0.022503
09:20:02|0.022503
09:20:03|0.022503
09:20:04|0.022503
09:20:05|0.022503
09:20:06|0.022484
09:20:07|0.022483
09:20:08|0.022483
09:20:09|0.022483
09:20:11|0.022485
09:20:12|0.022485
09:20:18|0.022478
09:20:18|0.022507
09:20:19|0.022507
09:20:20|0.022507
09:20:21|0.022507
09:20:22|0.022507
09:20:23|0.022507
09:20:24|0.022507
09:20:26|0.022507
09:20:26|0.022507
09:20:27|0.022507
09:20:29|0.022507
09:20:29|0.022507
09:20:31|0.022507
09:20:32|0.022507
09:20:32|0.022507
09:20:33|0.022507
09:20:34|0.022507
09:20:35|0.022507
09:20:36|0.022507
09:20:38|0.022507
09:20:39|0.022507
09:20:39|0.022514
09:20:41|0.022514
09:20:42|0.022514
09:20:42|0.022553
09:20:44|0.022553
09:20:45|0.022553
09:20:45|0.022553
09:20:47|0.022514
09:20:47|0.022515
09:20:48|0.022534
09:20:50|0.02255
09:20:51|0.022549
09:20:52|0.022549
09:20:53|0.022553
09:20:54|0.02255
09:20:56|0.02255
09:20:57|0.022551
09:20:58|0.022559
09:20:59|0.022577
09:21:00|0.022577
09:21:01|0.022577
09:21:03|0.022577
09:21:04|0.022576
09:21:05|0.022576
09:21:05|0.022558
09:21:07|0.022553
09:21:08|0.022553
09:21:09|0.022548
09:21:10|0.022548
09:21:10|0.022558
09:21:11|0.022558
09:21:13|0.022558
09:21:13|0.022559
09:21:15|0.022559
09:21:16|0.022562
09:21:17|0.022562
09:21:18|0.022558
09:21:18|0.022558
09:21:20|0.022559
09:21:20|0.022556
09:21:22|0.022558
09:21:23|0.022558
09:21:23|0.022543
09:21:24|0.022556
09:21:26|0.022558
09:21:27|0.022558
09:21:28|0.022556
09:21:28|0.022556
09:21:29|0.022556
09:21:30|0.022556
09:21:32|0.022555
09:21:33|0.022555
09:21:34|0.022555
09:21:34|0.022534
09:21:36|0.022534
09:21:37|0.022552
09:21:38|0.022552
09:21:39|0.022552
09:21:40|0.022552
09:21:40|0.022552
09:21:42|0.022552
09:21:43|0.02255
09:21:44|0.022544
09:21:45|0.022544
09:21:46|0.022537
09:21:46|0.022537
09:21:48|0.022537
09:21:49|0.022537
09:21:50|0.022537
09:21:50|0.022537
09:21:52|0.022537
09:21:52|0.022537
09:21:54|0.022537
09:21:55|0.022537
09:21:57|0.022536
09:21:58|0.022537
09:21:59|0.02253
09:21:59|0.02253
09:22:01|0.022554
09:22:02|0.022554
09:22:03|0.022555
09:22:04|0.022555
09:22:06|0.022555
09:22:06|0.022555
09:22:08|0.022555
09:22:08|0.022582
09:22:10|0.022582
09:22:11|0.022582
09:22:11|0.022579
09:22:12|0.022558
09:22:13|0.022576
09:22:15|0.022576
09:22:16|0.022576
09:22:17|0.022571
09:22:18|0.022569
09:22:19|0.022569
09:22:20|0.022568
09:22:21|0.022568
09:22:23|0.022568
09:22:23|0.0226
09:22:24|0.0226
09:22:26|0.022574
09:22:27|0.022574
09:22:28|0.022575
09:22:28|0.022575
09:22:29|0.0226
09:22:30|0.022601
09:22:31|0.022574
09:22:33|0.022574
09:22:34|0.022598
09:22:35|0.0226
09:22:36|0.0226
09:22:37|0.022579
09:22:39|0.0226
09:22:40|0.0226
09:22:40|0.0226
09:22:41|0.0226
09:22:42|0.022585
09:22:44|0.022597
09:22:44|0.0226
09:22:45|0.0226
09:22:46|0.022599
09:22:47|0.022599
09:22:51|0.022599
09:22:52|0.0226
09:22:53|0.0226
09:22:54|0.0226
09:22:55|0.0226
09:22:56|0.0226
09:22:57|0.022592
09:22:58|0.022598
09:22:59|0.0226
09:23:00|0.0226
09:23:01|0.022601
09:23:02|0.022625
09:23:03|0.022625
09:23:04|0.022624
09:23:05|0.022624
09:23:07|0.022628
09:23:08|0.022624
09:23:09|0.022624
09:23:09|0.022613
09:23:10|0.022627
09:23:12|0.022601
09:23:13|0.022585
09:23:14|0.022592
09:23:14|0.022592
09:23:15|0.022592
09:23:16|0.022592
09:23:17|0.022592
09:23:19|0.022591
09:23:20|0.022591
09:23:21|0.022591
09:23:23|0.022574
09:23:24|0.022592
09:23:24|0.022592
09:23:26|0.0226
09:23:26|0.02258
09:23:27|0.02258
09:23:29|0.02258
09:23:29|0.02258
09:23:31|0.02258
09:23:31|0.02258
09:23:33|0.02258
09:23:33|0.02258
09:23:34|0.02258
09:23:35|0.022552
09:23:37|0.02256
09:23:37|0.022589
09:23:39|0.022589
09:23:39|0.022558
09:23:40|0.022562
09:23:42|0.022562
09:23:42|0.022559
09:23:44|0.022521
09:23:44|0.022441
09:23:45|0.022407
09:23:47|0.022407
09:23:47|0.022441
09:23:48|0.022441
09:23:50|0.022441
09:23:50|0.022441
09:23:52|0.022439
09:23:53|0.022439
09:23:54|0.022435
09:23:54|0.022435
09:23:56|0.022435
09:24:00|0.022435
09:24:01|0.022361
09:24:02|0.022361
09:24:03|0.022361
09:24:04|0.022337
09:24:05|0.022304
09:24:06|0.022342
09:24:07|0.022342
09:24:09|0.022342
09:24:10|0.022337
09:24:11|0.022322
09:24:12|0.022379
09:24:13|0.022354
09:24:13|0.022354
09:24:14|0.022354
09:24:15|0.022354
09:24:16|0.022331
09:24:17|0.022338
09:24:18|0.022338
09:24:19|0.022337
09:24:20|0.022337
09:24:21|0.022354
09:24:23|0.022365
09:24:24|0.022347
09:24:24|0.022347
09:24:25|0.022349
09:24:26|0.022349
09:24:27|0.022347
09:24:28|0.022347
09:24:29|0.022347
09:24:30|0.022347
09:24:31|0.022351
09:24:32|0.022351
09:24:33|0.022351
09:24:34|0.022351
09:24:36|0.022347
09:24:36|0.022347
09:24:37|0.022347
09:24:38|0.022362
09:24:39|0.022351
09:24:40|0.022351
09:24:42|0.022351
09:24:42|0.022362
09:24:44|0.022364
09:24:44|0.022351
09:24:46|0.02236
09:24:46|0.022365
09:24:47|0.022362
09:24:49|0.022362
09:24:50|0.022362
09:24:50|0.022351
09:24:51|0.022351
09:24:52|0.022379
09:24:53|0.022362
09:24:55|0.022362
09:24:56|0.022362
09:24:56|0.022404
09:24:58|0.022404
09:24:58|0.022404
09:25:00|0.022404
09:25:02|0.022404
09:25:03|0.022404
09:25:04|0.022404
09:25:04|0.022446
09:25:06|0.022446
09:25:07|0.022413
09:25:08|0.02245
09:25:09|0.022412
09:25:11|0.022409
09:25:11|0.022404
09:25:13|0.022404
09:25:14|0.022404
09:25:15|0.022404
09:25:15|0.022404
09:25:17|0.022404
09:25:17|0.022379
09:25:19|0.022379
09:25:19|0.022369
09:25:21|0.022369
09:25:22|0.022379
09:25:23|0.022379
09:25:24|0.022379
09:25:25|0.022379
09:25:26|0.022379
09:25:27|0.022379
09:25:28|0.022379
09:25:29|0.022379
09:25:30|0.022379
09:25:31|0.022379
09:25:32|0.022379
09:25:33|0.022379
09:25:34|0.022362
09:25:35|0.022368
09:25:36|0.022368
09:25:37|0.022367
09:25:38|0.022351
09:25:39|0.022351
09:25:40|0.022351
09:25:41|0.022351
09:25:42|0.02235
09:25:43|0.02235
09:25:44|0.02235
09:25:45|0.02235
09:25:46|0.02235
09:25:47|0.02235
09:25:48|0.022382
09:25:49|0.022382
09:25:50|0.022382
09:25:51|0.02236
09:25:52|0.02236
09:25:53|0.022352
09:25:55|0.022351
09:25:55|0.022351
09:25:57|0.022378
09:25:57|0.022378
09:25:59|0.022378
09:26:01|0.022378
09:26:02|0.022378
09:26:03|0.022357
09:26:05|0.022375
09:26:06|0.022351
09:26:07|0.02237
09:26:08|0.022365
09:26:09|0.022365
09:26:10|0.022365
09:26:11|0.022365
09:26:12|0.022368
09:26:13|0.022368
09:26:14|0.022368
09:26:15|0.022354
09:26:16|0.022354
09:26:17|0.022354
09:26:18|0.02235
09:26:19|0.02235
09:26:20|0.02235
09:26:21|0.02235
09:26:22|0.02235
09:26:23|0.02235
09:26:24|0.02235
09:26:25|0.02235
09:26:26|0.02235
09:26:27|0.022314
09:26:29|0.022314
09:26:29|0.022321
09:26:30|0.022315
09:26:31|0.022313
09:26:32|0.022314
09:26:33|0.022317
09:26:35|0.022316
09:26:35|0.022228
09:26:36|0.022228
09:26:37|0.022228
09:26:38|0.022228
09:26:39|0.022228
09:26:40|0.022228
09:26:41|0.022228
09:26:42|0.022228
09:26:43|0.022284
09:26:44|0.022284
09:26:45|0.022255
09:26:46|0.022255
09:26:47|0.022282
09:26:48|0.022282
09:26:49|0.022282
09:26:50|0.022282
09:26:51|0.022282
09:26:52|0.022282
09:26:54|0.022279
09:26:54|0.022281
09:26:55|0.022281
09:26:56|0.022281
09:26:57|0.022281
09:26:58|0.022281
09:26:59|0.022281
09:27:00|0.022281
09:27:02|0.022277
09:27:03|0.022282
09:27:05|0.022277
09:27:06|0.022241
09:27:06|0.022201
09:27:07|0.022233
09:27:09|0.022195
09:27:12|0.022195
09:27:13|0.02217
09:27:14|0.022185
09:27:15|0.022185
09:27:16|0.02218
09:27:17|0.02218
09:27:18|0.022184
09:27:19|0.022184
09:27:20|0.022175
09:27:21|0.022175
09:27:22|0.022175
09:27:23|0.02217
09:27:24|0.022168
09:27:25|0.022168
09:27:26|0.02216
09:27:27|0.022154
09:27:28|0.022154
09:27:29|0.022148
09:27:30|0.022144
09:27:31|0.022137
09:27:32|0.022104
09:27:34|0.022121
09:27:34|0.022121
09:27:35|0.022093
09:27:36|0.022102
09:27:37|0.022102
09:27:38|0.0221
09:27:39|0.0221
09:27:40|0.0221
09:27:41|0.022098
09:27:42|0.022098
09:27:43|0.022098
09:27:44|0.022093
09:27:46|0.022093
09:27:46|0.022093
09:27:47|0.022073
09:27:49|0.022073
09:27:49|0.022073
09:27:50|0.022066
09:27:51|0.02207
09:27:52|0.02207
09:27:53|0.02207
09:27:54|0.022066
09:27:55|0.022066
09:27:56|0.022063
09:27:57|0.022063
09:27:58|0.022033
09:27:59|0.022048
09:28:01|0.022051
09:28:02|0.022025
09:28:04|0.022
09:28:04|0.021919
09:28:06|0.021921
09:28:07|0.021941
09:28:08|0.021925
09:28:09|0.021924
09:28:10|0.021924
09:28:11|0.021924
09:28:12|0.021924
09:28:13|0.021921
09:28:14|0.021947
09:28:15|0.021925
09:28:16|0.021941
09:28:17|0.02192
09:28:18|0.021932
09:28:19|0.021941
09:28:20|0.021973
09:28:21|0.021971
09:28:23|0.021971
09:28:24|0.022032
09:28:24|0.022036
09:28:26|0.021983
09:28:27|0.021983
09:28:27|0.022034
09:28:28|0.022042
09:28:29|0.022043
09:28:31|0.022043
09:28:31|0.022034
09:28:32|0.022034
09:28:33|0.022035
09:28:34|0.022035
09:28:36|0.022035
09:28:36|0.022035
09:28:38|0.022035
09:28:38|0.022036
09:28:40|0.022036
09:28:40|0.022043
09:28:41|0.022043
09:28:43|0.022043
09:28:43|0.022043
09:28:45|0.022043
09:28:45|0.022043
09:28:46|0.022045
09:28:47|0.022085
09:28:48|0.022085
09:28:50|0.022044
09:28:50|0.022083
09:28:52|0.022102
09:28:53|0.022102
09:28:53|0.022102
09:28:54|0.022102
09:28:55|0.022102
09:28:56|0.022146
09:28:57|0.022157
09:28:58|0.022157
09:28:59|0.022157
09:29:01|0.022147
09:29:01|0.022147
09:29:04|0.022124
09:29:05|0.022157
09:29:05|0.022157
09:29:07|0.02216
09:29:08|0.022136
09:29:08|0.022147
09:29:09|0.022147
09:29:11|0.022147
09:29:13|0.022143
09:29:14|0.022147
09:29:15|0.022125
09:29:16|0.022129
09:29:17|0.022132
09:29:18|0.022127
09:29:19|0.02213
09:29:20|0.02213
09:29:21|0.022127
09:29:22|0.022127
09:29:23|0.022127
09:29:24|0.022133
09:29:25|0.022133
09:29:26|0.022147
09:29:27|0.022147
09:29:28|0.022147
09:29:29|0.022135
09:29:30|0.022135
09:29:31|0.022135
09:29:32|0.022135
09:29:34|0.022124
09:29:34|0.02214
09:29:36|0.022131
09:29:36|0.022147
09:29:37|0.022147
09:29:38|0.022147
09:29:40|0.022147
09:29:41|0.022156
09:29:41|0.022156
09:29:43|0.022164
09:29:43|0.022164
09:29:44|0.022164
09:29:45|0.022162
09:29:47|0.022162
09:29:48|0.022162
09:29:49|0.022162
09:29:50|0.022162
09:29:51|0.022162
09:29:52|0.022162
09:29:53|0.022147
09:29:53|0.022147
09:29:55|0.022147
09:29:56|0.022162
09:29:56|0.022162
09:29:58|0.022162
09:29:59|0.022162
09:30:00|0.022162
09:30:00|0.022142
09:30:02|0.022142
09:30:03|0.022142
09:30:05|0.022142
09:30:06|0.022142
09:30:07|0.022117
09:30:08|0.022117
09:30:09|0.022117
09:30:10|0.022117
09:30:10|0.022117
09:30:11|0.022117
09:30:13|0.022117
09:30:14|0.022117
09:30:14|0.022117
09:30:16|0.022117
09:30:17|0.022117
09:30:17|0.022117
09:30:19|0.02213
09:30:19|0.022142
09:30:20|0.022131
09:30:21|0.022103
09:30:22|0.022103
09:30:24|0.022103
09:30:24|0.022103
09:30:26|0.022103
09:30:27|0.022135
09:30:28|0.022135
09:30:29|0.022135
09:30:30|0.022135
09:30:31|0.022135
09:30:32|0.022146
09:30:33|0.022146
09:30:34|0.022146
09:30:35|0.022146
09:30:36|0.022146
09:30:37|0.022138
09:30:37|0.022138
09:30:38|0.022151
09:30:40|0.022151
09:30:41|0.022151
09:30:42|0.022151
09:30:43|0.022151
09:30:44|0.022236
09:30:45|0.022236
09:30:45|0.02217
09:30:47|0.02217
09:30:48|0.022224
09:30:48|0.022224
09:30:49|0.022224
09:30:51|0.022224
09:30:52|0.022224
09:30:53|0.022224
09:30:54|0.022224
09:30:56|0.022169
09:30:57|0.022169
09:30:58|0.022213
09:30:59|0.022213
09:31:00|0.022213
09:31:01|0.022213
09:31:01|0.022213
09:31:03|0.022213
09:31:04|0.022205
09:31:04|0.022207
09:31:06|0.022207
09:31:07|0.022207
09:31:08|0.022207
09:31:09|0.022207
09:31:10|0.022207
09:31:12|0.022192
09:31:13|0.022188
09:31:13|0.022188
09:31:14|0.022213
09:31:15|0.022205
09:31:16|0.022226
09:31:18|0.022226
09:31:18|0.022226
09:31:19|0.022226
09:31:20|0.022226
09:31:22|0.022226
09:31:22|0.022247
09:31:23|0.022247
09:31:24|0.02226
09:31:26|0.022252
09:31:26|0.022277
09:31:27|0.022239
09:31:29|0.022219
09:31:29|0.022219
09:31:31|0.022219
09:31:33|0.022219
09:31:33|0.022247
09:31:34|0.022247
09:31:35|0.022261
09:31:36|0.022261
09:31:38|0.022261
09:31:38|0.022243
09:31:39|0.022243
09:31:41|0.02224
09:31:42|0.022199
09:31:46|0.022197
09:31:47|0.022196
09:31:47|0.022196
09:31:48|0.022196
09:31:49|0.022226
09:31:50|0.022226
09:31:51|0.022226
09:31:52|0.022226
09:31:54|0.022192
09:31:55|0.022201
09:31:56|0.022196
09:31:56|0.022192
09:31:58|0.022192
09:31:59|0.022198
09:31:59|0.022198
09:32:01|0.022192
09:32:02|0.022192
09:32:03|0.022192
09:32:04|0.022192
09:32:05|0.022192
09:32:06|0.022199
09:32:07|0.022199
09:32:07|0.022199
09:32:09|0.022199
09:32:10|0.022199
09:32:11|0.022199
09:32:12|0.022213
09:32:13|0.022213
09:32:13|0.022213
09:32:16|0.022199
09:32:16|0.022199
09:32:17|0.022199
09:32:18|0.022199
09:32:19|0.022219
09:32:20|0.022219
09:32:21|0.022219
09:32:22|0.022219
09:32:23|0.022219
09:32:24|0.022219
09:32:25|0.022219
09:32:26|0.022217
09:32:27|0.022219
09:32:28|0.022219
09:32:29|0.022219
09:32:30|0.022219
09:32:31|0.022219
09:32:32|0.022219
09:32:33|0.022242
09:32:34|0.022242
09:32:36|0.022242
09:32:36|0.022242
09:32:37|0.022242
09:32:38|0.022219
09:32:39|0.022219
09:32:40|0.022219
09:32:42|0.022219
09:32:42|0.022238
09:32:44|0.022238
09:32:44|0.022219
09:32:45|0.02222
09:32:46|0.02222
09:32:47|0.02222
09:32:49|0.02222
09:32:49|0.02222
09:32:50|0.02222
09:32:51|0.02222
09:32:52|0.02222
09:32:53|0.02222
09:32:54|0.02222
09:32:56|0.02222
09:32:56|0.02222
09:32:58|0.02222
09:32:58|0.02222
09:32:59|0.02222
09:33:00|0.022225
09:33:01|0.022225
09:33:06|0.022225
09:33:07|0.022225
09:33:08|0.022225
09:33:08|0.022225
09:33:10|0.022225
09:33:11|0.022225
09:33:12|0.022225
09:33:13|0.022225
09:33:14|0.022225
09:33:15|0.022225
09:33:16|0.022225
09:33:17|0.022242
09:33:18|0.022242
09:33:19|0.022242
09:33:20|0.022242
09:33:21|0.022257
09:33:22|0.022257
09:33:23|0.022258
09:33:24|0.022258
09:33:25|0.022258
09:33:26|0.022258
09:33:27|0.022258
09:33:28|0.022261
09:33:29|0.022289
09:33:31|0.022289
09:33:31|0.022289
09:33:32|0.022289
09:33:33|0.022289
09:33:34|0.022259
09:33:37|0.022259
09:33:37|0.022259
09:33:39|0.022259
09:33:40|0.022259
09:33:42|0.022231
09:33:43|0.022259
09:33:43|0.022259
09:33:44|0.022259
09:33:45|0.022259
09:33:46|0.022259
09:33:47|0.022259
09:33:48|0.022259
09:33:49|0.02226
09:33:50|0.02226
09:33:51|0.02226
09:33:53|0.02226
09:33:53|0.02226
09:33:55|0.02226
09:33:56|0.02226
09:33:57|0.02226
09:33:58|0.02226
09:33:59|0.022266
09:33:59|0.022266
09:34:00|0.022269
09:34:02|0.022263
09:34:04|0.022263
09:34:05|0.022263
09:34:06|0.022272
09:34:07|0.022272
09:34:08|0.022272
09:34:09|0.022273
09:34:10|0.022273
09:34:11|0.022273
09:34:12|0.022266
09:34:13|0.022266
09:34:14|0.02226
09:34:15|0.022273
09:34:16|0.022273
09:34:18|0.022273
09:34:19|0.022273
09:34:20|0.022267
09:34:21|0.022267
09:34:22|0.022267
09:34:23|0.022272
09:34:24|0.022272
09:34:25|0.022272
09:34:26|0.022263
09:34:27|0.022263
09:34:28|0.022263
09:34:29|0.022263
09:34:30|0.022266
09:34:31|0.022266
09:34:32|0.022242
09:34:33|0.022239
09:34:34|0.022225
09:34:35|0.022204
09:34:36|0.0222
09:34:37|0.0222
09:34:38|0.022193
09:34:40|0.022155
09:34:41|0.022155
09:34:42|0.022182
09:34:43|0.022182
09:34:44|0.022182
09:34:45|0.022182
09:34:46|0.022182
09:34:47|0.022182
09:34:48|0.022182
09:34:49|0.022181
09:34:50|0.022181
09:34:51|0.022155
09:34:52|0.022155
09:34:53|0.022155
09:34:54|0.022155
09:34:56|0.022155
09:34:56|0.0222
09:34:57|0.0222
09:34:59|0.0222
09:34:59|0.0222
09:35:01|0.0222
09:35:02|0.0222
09:35:02|0.0222
09:35:03|0.0222
09:35:05|0.0222
09:35:06|0.022173
09:35:07|0.022173
09:35:07|0.022173
09:35:08|0.022151
09:35:10|0.022151
09:35:12|0.022151
09:35:13|0.022151
09:35:13|0.022146
09:35:15|0.022146
09:35:15|0.022146
09:35:16|0.022146
09:35:19|0.022146
09:35:21|0.022108
09:35:22|0.022075
09:35:23|0.022097
09:35:24|0.022097
09:35:24|0.022097
09:35:26|0.022097
09:35:26|0.022097
09:35:27|0.022039
09:35:29|0.022044
09:35:30|0.022052
09:35:31|0.022052
09:35:32|0.022093
09:35:33|0.022093
09:35:34|0.022071
09:35:36|0.022071
09:35:36|0.022071
09:35:38|0.022093
09:35:39|0.022093
09:35:40|0.022012
09:35:41|0.022012
09:35:42|0.021901
09:35:43|0.021901
09:35:44|0.021901
09:35:45|0.021901
09:35:46|0.021948
09:35:47|0.021948
09:35:48|0.02194
09:35:49|0.02194
09:35:50|0.02194
09:35:51|0.021901
09:35:52|0.021941
09:35:53|0.021927
09:35:54|0.021911
09:35:55|0.021924
09:35:56|0.021924
09:35:57|0.02191
09:35:58|0.021925
09:35:59|0.021925
09:36:00|0.021927
09:36:01|0.021936
09:36:02|0.021936
09:36:03|0.02189
09:36:04|0.021903
09:36:05|0.02191
09:36:06|0.021935
09:36:07|0.021877
09:36:08|0.021923
09:36:09|0.021923
09:36:10|0.021923
09:36:14|0.02191
09:36:15|0.021884
09:36:16|0.02191
09:36:17|0.021882
09:36:18|0.021882
09:36:19|0.021882
09:36:20|0.021882
09:36:21|0.021914
09:36:22|0.021914
09:36:23|0.021882
09:36:24|0.02189
09:36:25|0.02189
09:36:26|0.021911
09:36:27|0.021911
09:36:28|0.021911
09:36:30|0.021911
09:36:30|0.021928
09:36:31|0.021935
09:36:32|0.021929
09:36:33|0.021929
09:36:37|0.021941
09:36:38|0.021947
09:36:38|0.021947
09:36:39|0.021947
09:36:40|0.021947
09:36:42|0.021947
09:36:43|0.021947
09:36:44|0.021954
09:36:45|0.021981
09:36:46|0.021981
09:36:47|0.021981
09:36:48|0.021981
09:36:49|0.02198
09:36:50|0.02198
09:36:51|0.02198
09:36:52|0.02198
09:36:54|0.02198
09:36:55|0.021984
09:36:55|0.021984
09:36:56|0.022007
09:36:58|0.022007
09:36:58|0.022007
09:36:59|0.022007
09:37:00|0.022
09:37:02|0.022
09:37:02|0.022
09:37:03|0.022009
09:37:04|0.022017
09:37:06|0.022017
09:37:06|0.022017
09:37:07|0.022017
09:37:08|0.022017
09:37:09|0.022017
09:37:11|0.022017
09:37:13|0.022017
09:37:14|0.022025
09:37:15|0.022025
09:37:15|0.022025
09:37:17|0.022026
09:37:17|0.022026
09:37:19|0.022017
09:37:20|0.022017
09:37:20|0.022017
09:37:22|0.022017
09:37:23|0.022017
09:37:24|0.022017
09:37:25|0.022017
09:37:26|0.022017
09:37:27|0.022017
09:37:27|0.022017
09:37:28|0.022017
09:37:30|0.022017
09:37:30|0.022017
09:37:32|0.022017
09:37:34|0.022017
09:37:35|0.022017
09:37:35|0.022017
09:37:36|0.022017
09:37:38|0.022017
09:37:38|0.022017
09:37:40|0.022024
09:37:41|0.022024
09:37:42|0.022024
09:37:42|0.022024
09:37:43|0.022024
09:37:45|0.022024
09:37:46|0.022017
09:37:46|0.022017
09:37:48|0.022017
09:37:48|0.022029
09:37:49|0.022029
09:37:51|0.022029
09:37:51|0.022029
09:37:52|0.022029
09:37:54|0.02203
09:37:54|0.02203
09:37:56|0.02203
09:37:57|0.02203
09:37:58|0.02203
09:37:59|0.022035
09:38:00|0.022061
09:38:01|0.022065
09:38:02|0.022065
09:38:03|0.022035
09:38:04|0.022035
09:38:05|0.022035
09:38:06|0.022035
09:38:07|0.022035
09:38:08|0.022082
09:38:09|0.022043
09:38:10|0.022043
09:38:11|0.022043
09:38:12|0.022043
09:38:13|0.022043
09:38:14|0.022043
09:38:16|0.022043
09:38:17|0.022043
09:38:18|0.022043
09:38:19|0.022043
09:38:21|0.02205
09:38:21|0.022065
09:38:22|0.022065
09:38:24|0.022065
09:38:24|0.022065
09:38:25|0.022043
09:38:27|0.022061
09:38:28|0.022061
09:38:28|0.022031
09:38:30|0.022031
09:38:31|0.022031
09:38:31|0.022031
09:38:32|0.022031
09:38:33|0.02205
09:38:35|0.02205
09:38:35|0.02205
09:38:36|0.02205
09:38:38|0.02205
09:38:38|0.02205
09:38:40|0.02205
09:38:41|0.02205
09:38:42|0.02205
09:38:42|0.022013
09:38:43|0.022042
09:38:45|0.022
09:38:46|0.022
09:38:47|0.021987
09:38:48|0.021982
09:38:49|0.021981
09:38:51|0.021981
09:38:51|0.021988
09:38:53|0.021988
09:38:53|0.021954
09:38:54|0.021944
09:38:56|0.021944
09:38:57|0.021937
09:38:58|0.021942
09:39:00|0.021942
09:39:00|0.021944
09:39:02|0.021944
09:39:02|0.021944
09:39:03|0.021944
09:39:04|0.021956
09:39:05|0.021958
09:39:07|0.021885
09:39:07|0.021899
09:39:09|0.021899
09:39:10|0.021899
09:39:10|0.0219
09:39:12|0.0219
09:39:13|0.0219
09:39:14|0.0219
09:39:15|0.021912
09:39:17|0.021903
09:39:17|0.021903
09:39:18|0.0219
09:39:20|0.0219
09:39:20|0.0219
09:39:21|0.0219
09:39:22|0.0219
09:39:24|0.0219
09:39:24|0.0219
09:39:25|0.02193
09:39:26|0.02193
09:39:27|0.02193
09:39:29|0.021942
09:39:29|0.021942
09:39:31|0.021941
09:39:31|0.021941
09:39:33|0.021941
09:39:33|0.021963
09:39:35|0.021963
09:39:36|0.021963
09:39:37|0.021963
09:39:37|0.021963
09:39:39|0.021963
09:39:40|0.021963
09:39:41|0.021981
09:39:41|0.021965
09:39:43|0.021965
09:39:43|0.021965
09:39:45|0.021965
09:39:46|0.021965
09:39:47|0.021983
09:39:48|0.021983
09:39:49|0.021983
09:39:51|0.021983
09:39:51|0.021983
09:39:52|0.021989
09:39:54|0.021987
09:39:54|0.021987
09:39:55|0.021987
09:39:56|0.022
09:39:57|0.022
09:39:58|0.022
09:39:59|0.022
09:40:00|0.022
09:40:01|0.022046
09:40:02|0.022046
09:40:03|0.022018
09:40:04|0.022018
09:40:06|0.022018
09:40:06|0.022018
09:40:08|0.022019
09:40:08|0.022019
09:40:09|0.022019
09:40:10|0.022018
09:40:11|0.022018
09:40:13|0.022018
09:40:14|0.022018
09:40:15|0.022018
09:40:17|0.02204
09:40:18|0.022041
09:40:19|0.022041
09:40:19|0.022041
09:40:21|0.022041
09:40:22|0.022046
09:40:23|0.022046
09:40:24|0.02205
09:40:25|0.02205
09:40:25|0.02205
09:40:27|0.02205
09:40:28|0.02205
09:40:29|0.02205
09:40:30|0.02205
09:40:31|0.02205
09:40:31|0.02205
09:40:33|0.02205
09:40:34|0.02205
09:40:35|0.022064
09:40:36|0.022064
09:40:37|0.022064
09:40:37|0.022064
09:40:39|0.022064
09:40:40|0.022064
09:40:41|0.022064
09:40:42|0.022064
09:40:43|0.022045
09:40:44|0.022045
09:40:45|0.022045
09:40:46|0.022045
09:40:47|0.022045
09:40:48|0.022045
09:40:49|0.022045
09:40:50|0.022062
09:40:51|0.022062
09:40:52|0.022063
09:40:53|0.022065
09:40:54|0.022065
09:40:55|0.022065
09:40:56|0.022065
09:40:57|0.022065
09:40:58|0.022085
09:41:00|0.022085
09:41:00|0.022085
09:41:01|0.022085
09:41:02|0.022085
09:41:03|0.022085
09:41:04|0.022085
09:41:05|0.022085
09:41:06|0.022085
09:41:07|0.02209
09:41:08|0.022081
09:41:09|0.022081
09:41:11|0.022081
09:41:11|0.022081
09:41:12|0.022081
09:41:13|0.022081
09:41:14|0.022081
09:41:16|0.022067
09:41:16|0.022067
09:41:18|0.022075
09:41:18|0.022075
09:41:19|0.022073
09:41:20|0.022073
09:41:22|0.022075
09:41:23|0.022081
09:41:24|0.022081
09:41:25|0.022081
09:41:26|0.022084
09:41:27|0.02209
09:41:29|0.02209
09:41:29|0.02209
09:41:31|0.02209
09:41:32|0.02209
09:41:32|0.022066
09:41:33|0.022065
09:41:34|0.022063
09:41:36|0.022063
09:41:37|0.022063
09:41:38|0.022063
09:41:38|0.022063
09:41:39|0.022071
09:41:40|0.022071
09:41:41|0.022071
09:41:42|0.022071
09:41:43|0.022071
09:41:44|0.022071
09:41:45|0.022063
09:41:46|0.022063
09:41:47|0.022063
09:41:48|0.022063
09:41:50|0.022071
09:41:50|0.022071
09:41:51|0.022071
09:41:52|0.022071
09:41:53|0.022071
09:41:55|0.02207
09:41:56|0.02207
09:41:57|0.02208
09:41:57|0.02208
09:41:58|0.022081
09:42:00|0.02208
09:42:01|0.02208
09:42:01|0.02208
09:42:02|0.02208
09:42:03|0.02208
09:42:05|0.022109
09:42:07|0.022085
09:42:07|0.02208
09:42:08|0.02207
09:42:09|0.02207
09:42:11|0.02207
09:42:11|0.022075
09:42:12|0.022075
09:42:14|0.022075
09:42:14|0.022074
09:42:17|0.022074
09:42:17|0.022074
09:42:18|0.022074
09:42:20|0.022074
09:42:22|0.022075
09:42:22|0.022075
09:42:24|0.022075
09:42:24|0.022075
09:42:25|0.022081
09:42:27|0.022081
09:42:27|0.022081
09:42:29|0.022081
09:42:30|0.022081
09:42:30|0.022081
09:42:31|0.022081
09:42:32|0.022085
09:42:33|0.022085
09:42:35|0.022085
09:42:35|0.022085
09:42:37|0.022085
09:42:38|0.022085
09:42:38|0.022085
09:42:39|0.022085
09:42:40|0.022085
09:42:41|0.022085
09:42:43|0.022098
09:42:44|0.022098
09:42:44|0.022098
09:42:46|0.022098
09:42:46|0.022098
09:42:47|0.022098
09:42:48|0.022098
09:42:50|0.022098
09:42:50|0.022075
09:42:51|0.022075
09:42:52|0.022084
09:42:53|0.022081
09:42:55|0.022081
09:42:56|0.022081
09:42:56|0.022081
09:42:58|0.022081
09:42:59|0.022085
09:43:00|0.022085
09:43:01|0.022085
09:43:02|0.022085
09:43:03|0.022085
09:43:04|0.022085
09:43:05|0.022085
09:43:06|0.022085
09:43:07|0.022085
09:43:08|0.022085
09:43:10|0.022087
09:43:10|0.022087
09:43:11|0.022087
09:43:12|0.022087
09:43:13|0.022087
09:43:14|0.022087
09:43:15|0.022087
09:43:16|0.022087
09:43:18|0.022087
09:43:19|0.022087
09:43:20|0.022087
09:43:20|0.022087
09:43:21|0.022087
09:43:23|0.022071
09:43:23|0.022071
09:43:25|0.022071
09:43:26|0.022071
09:43:27|0.022071
09:43:28|0.022071
09:43:30|0.022071
09:43:30|0.022082
09:43:31|0.02207
09:43:33|0.02207
09:43:33|0.022072
09:43:35|0.022072
09:43:35|0.022072
09:43:36|0.022085
09:43:38|0.022085
09:43:39|0.022085
09:43:39|0.022085
09:43:40|0.022085
09:43:41|0.02207
09:43:43|0.02207
09:43:43|0.02207
09:43:45|0.02207
09:43:46|0.02207
09:43:47|0.02207
09:43:49|0.022063
09:43:49|0.022063
09:43:50|0.022063
09:43:51|0.022063
09:43:52|0.022062
09:43:53|0.022062
09:43:54|0.022062
09:43:56|0.022066
09:43:56|0.022066
09:43:58|0.022066
09:43:59|0.022079
09:43:59|0.022079
09:44:01|0.022079
09:44:01|0.022079
09:44:03|0.022066
09:44:03|0.022066
09:44:04|0.022065
09:44:06|0.022063
09:44:07|0.02208
09:44:08|0.02208
09:44:10|0.022067
09:44:11|0.022067
09:44:12|0.022067
09:44:13|0.0221
09:44:14|0.0221
09:44:15|0.0221
09:44:16|0.0221
09:44:17|0.0221
09:44:19|0.022107
09:44:20|0.022107
09:44:21|0.022068
09:44:21|0.022097
09:44:24|0.022097
09:44:25|0.022097
09:44:25|0.022097
09:44:27|0.022107
09:44:27|0.022084
09:44:28|0.022101
09:44:29|0.022101
09:44:30|0.022122
09:44:31|0.022122
09:44:32|0.022122
09:44:33|0.022115
09:44:34|0.022121
09:44:36|0.022122
09:44:36|0.022122
09:44:38|0.022122
09:44:38|0.022122
09:44:40|0.022122
09:44:40|0.022114
09:44:42|0.022114
09:44:42|0.022122
09:44:43|0.022122
09:44:44|0.022122
09:44:45|0.022122
09:44:47|0.022122
09:44:49|0.022122
09:44:49|0.022122
09:44:50|0.022101
09:44:52|0.022101
09:44:52|0.022081
09:44:54|0.022062
09:44:55|0.022062
09:44:56|0.022062
09:44:56|0.022062
09:44:58|0.022062
09:44:58|0.022062
09:44:59|0.022062
09:45:00|0.022062
09:45:01|0.022062
09:45:03|0.022062
09:45:04|0.022062
09:45:05|0.022062
09:45:06|0.022081
09:45:07|0.022081
09:45:07|0.022081
09:45:09|0.022081
09:45:11|0.022087
09:45:12|0.022103
09:45:13|0.022103
09:45:14|0.022107
09:45:15|0.022107
09:45:16|0.022103
09:45:17|0.022103
09:45:19|0.022103
09:45:21|0.0221
09:45:21|0.0221
09:45:22|0.0221
09:45:24|0.022103
09:45:24|0.022104
09:45:26|0.022114
09:45:27|0.022114
09:45:29|0.022114
09:45:30|0.022121
09:45:31|0.022114
09:45:32|0.022114
09:45:33|0.022114
09:45:34|0.022114
09:45:35|0.022114
09:45:36|0.022114
09:45:37|0.022114
09:45:38|0.022128
09:45:39|0.022158
09:45:40|0.022145
09:45:41|0.022145
09:45:42|0.022144
09:45:44|0.022154
09:45:44|0.022152
09:45:45|0.022129
09:45:46|0.022114
09:45:47|0.02213
09:45:48|0.022129
09:45:50|0.022134
09:45:50|0.022106
09:45:52|0.022106
09:45:52|0.022102
09:45:53|0.022128
09:45:55|0.022128
09:45:56|0.022128
09:45:58|0.022142
09:45:58|0.022142
09:45:59|0.022142
09:46:00|0.02215
09:46:01|0.022139
09:46:02|0.022139
09:46:03|0.022139
09:46:05|0.022139
09:46:06|0.022136
09:46:06|0.022136
09:46:07|0.022136
09:46:08|0.022136
09:46:09|0.022136
09:46:11|0.022154
09:46:11|0.022138
09:46:12|0.022138
09:46:13|0.022138
09:46:14|0.022138
09:46:15|0.022138
09:46:17|0.022138
09:46:17|0.022138
09:46:18|0.022138
09:46:20|0.022152
09:46:21|0.022138
09:46:22|0.022138
09:46:23|0.022138
09:46:24|0.022148
09:46:25|0.022149
09:46:26|0.022149
09:46:27|0.022149
09:46:28|0.022138
09:46:30|0.022138
09:46:30|0.022138
09:46:32|0.022152
09:46:33|0.022152
09:46:33|0.022152
09:46:35|0.022152
09:46:35|0.022149
09:46:36|0.022149
09:46:38|0.022149
09:46:39|0.022149
09:46:39|0.022152
09:46:40|0.02215
09:46:41|0.02215
09:46:42|0.02215
09:46:43|0.02215
09:46:44|0.022153
09:46:46|0.022153
09:46:46|0.022141
09:46:47|0.022149
09:46:49|0.022149
09:46:50|0.022149
09:46:50|0.022149
09:46:51|0.022149
09:46:52|0.022153
09:46:54|0.022153
09:46:55|0.022153
09:46:55|0.022153
09:46:57|0.022153
09:46:58|0.022153
09:46:59|0.022153
09:46:59|0.022153
09:47:00|0.022153
09:47:01|0.022153
09:47:02|0.022138
09:47:04|0.022138
09:47:05|0.022138
09:47:06|0.022138
09:47:07|0.022138
09:47:08|0.022138
09:47:09|0.022138
09:47:10|0.022138
09:47:10|0.022152
09:47:12|0.022152
09:47:13|0.022152
09:47:14|0.022152
09:47:15|0.022152
09:47:15|0.022141
09:47:16|0.022141
09:47:18|0.022141
09:47:19|0.022141
09:47:19|0.022141
09:47:21|0.02215
09:47:21|0.02215
09:47:23|0.022148
09:47:23|0.022139
09:47:25|0.022139
09:47:25|0.022139
09:47:26|0.022139
09:47:27|0.022111
09:47:28|0.022111
09:47:31|0.022114
09:47:32|0.022114
09:47:32|0.022114
09:47:34|0.022114
09:47:35|0.022114
09:47:36|0.022114
09:47:36|0.022114
09:47:37|0.022114
09:47:39|0.022114
09:47:40|0.022114
09:47:40|0.022113
09:47:41|0.022113
09:47:42|0.022113
09:47:43|0.022113
09:47:44|0.022113
09:47:45|0.022113
09:47:46|0.022114
09:47:47|0.022114
09:47:48|0.022114
09:47:49|0.022114
09:47:50|0.022114
09:47:52|0.022114
09:47:53|0.022114
09:47:54|0.022062
09:47:54|0.022062
09:47:55|0.022062
09:47:57|0.022062
09:47:57|0.022062
09:47:59|0.022062
09:47:59|0.022062
09:48:00|0.022062
09:48:01|0.022062
09:48:04|0.022062
09:48:04|0.022062
09:48:06|0.022062
09:48:07|0.022062
09:48:08|0.022071
09:48:08|0.022071
09:48:09|0.022062
09:48:10|0.022062
09:48:11|0.02208
09:48:13|0.02208
09:48:13|0.02208
09:48:15|0.02208
09:48:16|0.022072
09:48:17|0.022073
09:48:18|0.022073
09:48:18|0.022073
09:48:19|0.022073
09:48:20|0.022073
09:48:23|0.022073
09:48:24|0.022094
09:48:25|0.022094
09:48:26|0.022094
09:48:27|0.022094
09:48:28|0.022094
09:48:29|0.022094
09:48:30|0.022094
09:48:31|0.022076
09:48:32|0.022094
09:48:33|0.022094
09:48:34|0.022094
09:48:35|0.022094
09:48:36|0.022095
09:48:37|0.022094
09:48:38|0.022094
09:48:39|0.022094
09:48:40|0.022094
09:48:41|0.022095
09:48:42|0.022095
09:48:43|0.022095
09:48:45|0.022113
09:48:45|0.022097
09:48:47|0.022097
09:48:47|0.022097
09:48:48|0.022097
09:48:49|0.022097
09:48:50|0.022097
09:48:51|0.022097
09:48:52|0.022097
09:48:53|0.022097
09:48:54|0.022097
09:48:56|0.022097
09:48:56|0.022097
09:48:58|0.022097
09:48:58|0.022097
09:48:59|0.022097
09:49:01|0.022097
09:49:02|0.022097
09:49:02|0.022113
09:49:04|0.022113
09:49:04|0.022113
09:49:05|0.022095
09:49:06|0.022095
09:49:07|0.022095
09:49:08|0.022095
09:49:09|0.022095
09:49:10|0.022095
09:49:11|0.022095
09:49:12|0.022095
09:49:14|0.022139
09:49:15|0.022114
09:49:16|0.022114
09:49:16|0.022114
09:49:20|0.022114
09:49:21|0.022114
09:49:22|0.022114
09:49:24|0.022104
09:49:24|0.022094
09:49:25|0.022087
09:49:26|0.022087
09:49:27|0.022087
09:49:28|0.022087
09:49:29|0.022087
09:49:31|0.022087
09:49:31|0.022087
09:49:32|0.022087
09:49:34|0.022087
09:49:34|0.022099
09:49:35|0.022099
09:49:37|0.022099
09:49:37|0.022099
09:49:39|0.022099
09:49:39|0.022089
09:49:40|0.022087
09:49:42|0.022088
09:49:42|0.022088
09:49:44|0.022088
09:49:45|0.022088
09:49:46|0.022088
09:49:47|0.022088
09:49:47|0.02209
09:49:48|0.022112
09:49:50|0.022091
09:49:50|0.022091
09:49:52|0.022091
09:49:53|0.022091
09:49:54|0.022091
09:49:54|0.022091
09:49:56|0.022091
09:49:56|0.022103
09:49:57|0.022103
09:49:58|0.022103
09:49:59|0.022103
09:50:03|0.022103
09:50:03|0.022103
09:50:04|0.022103
09:50:05|0.0221
09:50:07|0.022096
09:50:07|0.022097
09:50:08|0.022097
09:50:09|0.022102
09:50:10|0.022102
09:50:11|0.022102
09:50:12|0.022102
09:50:14|0.022102
09:50:15|0.022102
09:50:15|0.022102
09:50:16|0.022102
09:50:18|0.022102
09:50:18|0.0221
09:50:19|0.0221
09:50:20|0.022084
09:50:21|0.022084
09:50:23|0.022084
09:50:24|0.022084
09:50:24|0.022084
09:50:26|0.022083
09:50:28|0.022083
09:50:29|0.022072
09:50:30|0.02207
09:50:31|0.022083
09:50:32|0.022083
09:50:33|0.022083
09:50:33|0.022083
09:50:34|0.022083
09:50:35|0.022083
09:50:36|0.022083
09:50:37|0.022083
09:50:39|0.022083
09:50:40|0.022083
09:50:40|0.022083
09:50:42|0.022066
09:50:42|0.02208
09:50:43|0.02208
09:50:44|0.02208
09:50:45|0.02208
09:50:47|0.02208
09:50:47|0.02208
09:50:49|0.02208
09:50:50|0.02208
09:50:50|0.02208
09:50:51|0.022074
09:50:52|0.022074
09:50:54|0.022074
09:50:54|0.022074
09:50:56|0.022074
09:50:57|0.022074
09:50:57|0.022073
09:50:58|0.022073
09:51:00|0.022073
09:51:01|0.022073
09:51:02|0.022073
09:51:03|0.022062
09:51:03|0.022062
09:51:05|0.02206
09:51:06|0.02206
09:51:06|0.02206
09:51:08|0.02206
09:51:09|0.02206
09:51:10|0.022064
09:51:11|0.022064
09:51:12|0.022064
09:51:13|0.022061
09:51:14|0.02206
09:51:15|0.02206
09:51:16|0.02206
09:51:17|0.02206
09:51:18|0.02206
09:51:19|0.02206
09:51:20|0.02206
09:51:22|0.022001
09:51:22|0.02204
09:51:23|0.02204
09:51:24|0.02204
09:51:25|0.022018
09:51:27|0.022018
09:51:28|0.022035
09:51:28|0.022035
09:51:30|0.022035
09:51:31|0.022035
09:51:32|0.022035
09:51:33|0.022035
09:51:34|0.022035
09:51:35|0.022035
09:51:36|0.022034
09:51:38|0.022003
09:51:39|0.022001
09:51:39|0.022001
09:51:41|0.022
09:51:42|0.022
09:51:43|0.022
09:51:43|0.022001
09:51:44|0.022001
09:51:46|0.022017
09:51:46|0.022017
09:51:47|0.022017
09:51:48|0.022017
09:51:50|0.022017
09:51:50|0.022017
09:51:51|0.022017
09:51:53|0.022017
09:51:53|0.022033
09:51:55|0.022033
09:51:55|0.022033
09:51:56|0.022033
09:51:58|0.022033
09:51:59|0.022033
09:52:00|0.022033
09:52:01|0.022034
09:52:02|0.022034
09:52:03|0.02204
09:52:04|0.02204
09:52:05|0.02204
09:52:06|0.02204
09:52:07|0.022043
09:52:08|0.022043
09:52:09|0.022043
09:52:10|0.02204
09:52:11|0.022043
09:52:12|0.022043
09:52:13|0.022043
09:52:15|0.022034
09:52:15|0.022034
09:52:17|0.022034
09:52:17|0.022034
09:52:19|0.022034
09:52:20|0.022034
09:52:20|0.022034
09:52:21|0.022034
09:52:22|0.022034
09:52:23|0.022034
09:52:25|0.022034
09:52:26|0.022033
09:52:28|0.022033
09:52:29|0.022034
09:52:30|0.022034
09:52:31|0.022034
09:52:32|0.022034
09:52:33|0.022034
09:52:33|0.022034
09:52:35|0.022034
09:52:36|0.022034
09:52:37|0.022034
09:52:38|0.022034
09:52:40|0.022026
09:52:40|0.022026
09:52:41|0.022026
09:52:42|0.022026
09:52:44|0.022035
09:52:44|0.022035
09:52:45|0.022035
09:52:46|0.022035
09:52:48|0.022043
09:52:49|0.022035
09:52:49|0.022035
09:52:51|0.022053
09:52:52|0.022058
09:52:53|0.022052
09:52:54|0.022052
09:52:55|0.022059
09:52:56|0.022059
09:52:57|0.022059
09:52:59|0.022047
09:52:59|0.022047
09:53:01|0.022047
09:53:01|0.022047
09:53:02|0.02206
09:53:03|0.02206
09:53:04|0.022065
09:53:05|0.022065
09:53:07|0.022065
09:53:08|0.022065
09:53:09|0.022074
09:53:10|0.022074
09:53:10|0.022074
09:53:11|0.022076
09:53:13|0.022076
09:53:13|0.022076
09:53:14|0.022076
09:53:15|0.022076
09:53:16|0.022076
09:53:18|0.022076
09:53:19|0.022076
09:53:19|0.022076
09:53:20|0.022078
09:53:21|0.022078
09:53:23|0.022078
09:53:23|0.022078
09:53:25|0.022078
09:53:25|0.022078
09:53:26|0.022078
09:53:28|0.022078
09:53:28|0.022078
09:53:30|0.022078
09:53:31|0.022078
09:53:32|0.022078
09:53:33|0.022078
09:53:34|0.022078
09:53:35|0.022078
09:53:36|0.022078
09:53:37|0.022078
09:53:38|0.022078
09:53:39|0.022078
09:53:40|0.022078
09:53:41|0.022078
09:53:42|0.022087
09:53:43|0.022087
09:53:44|0.022087
09:53:45|0.022087
09:53:46|0.022087
09:53:47|0.022087
09:53:48|0.022087
09:53:49|0.022087
09:53:50|0.022087
09:53:51|0.022087
09:53:52|0.022087
09:53:53|0.022087
09:53:54|0.022087
09:53:55|0.022087
09:53:56|0.022087
09:53:57|0.0221
09:53:58|0.0221
09:53:59|0.0221
09:54:01|0.022083
09:54:02|0.022083
09:54:02|0.022083
09:54:03|0.022083
09:54:04|0.022083
09:54:05|0.022083
09:54:07|0.022083
09:54:07|0.022083
09:54:08|0.022083
09:54:09|0.022083
09:54:11|0.022083
09:54:11|0.022083
09:54:13|0.022102
09:54:13|0.022102
09:54:14|0.022102
09:54:15|0.0221
09:54:18|0.0221
09:54:19|0.0221
09:54:20|0.0221
09:54:21|0.0221
09:54:22|0.0221
09:54:23|0.0221
09:54:24|0.0221
09:54:25|0.0221
09:54:26|0.0221
09:54:27|0.0221
09:54:29|0.0221
09:54:30|0.022089
09:54:30|0.022089
09:54:32|0.022089
09:54:33|0.022089
09:54:34|0.022089
09:54:35|0.022091
09:54:36|0.022091
09:54:38|0.022091
09:54:39|0.022091
09:54:40|0.022087
09:54:41|0.022087
09:54:42|0.022087
09:54:42|0.022087
09:54:44|0.022065
09:54:45|0.022079
09:54:46|0.022079
09:54:47|0.022079
09:54:48|0.022079
09:54:49|0.022079
09:54:50|0.022079
09:54:51|0.022079
09:54:52|0.022079
09:54:53|0.022079
09:54:54|0.022079
09:54:55|0.022078
09:54:56|0.022082
09:54:57|0.022082
09:54:58|0.022082
09:54:59|0.02208
09:55:00|0.022079
09:55:01|0.022079
09:55:02|0.022079
09:55:03|0.022071
09:55:04|0.022071
09:55:05|0.022071
09:55:06|0.022071
09:55:07|0.022071
09:55:08|0.022071
09:55:09|0.022071
09:55:10|0.022071
09:55:11|0.022071
09:55:12|0.022071
09:55:13|0.022071
09:55:14|0.022071
09:55:15|0.022071
09:55:16|0.022071
09:55:17|0.022071
09:55:18|0.022071
09:55:20|0.022071
09:55:21|0.022071
09:55:21|0.022071
09:55:23|0.022071
09:55:24|0.022071
09:55:24|0.02208
09:55:26|0.02208
09:55:26|0.022047
09:55:28|0.022047
09:55:28|0.022047
09:55:30|0.022047
09:55:32|0.022047
09:55:33|0.022047
09:55:33|0.022047
09:55:35|0.022047
09:55:37|0.022047
09:55:38|0.022071
09:55:40|0.022071
09:55:41|0.022071
09:55:41|0.022071
09:55:43|0.022071
09:55:44|0.022071
09:55:45|0.022071
09:55:45|0.022071
09:55:47|0.022071
09:55:48|0.022071
09:55:48|0.022071
09:55:49|0.022071
09:55:50|0.022071
09:55:52|0.02205
09:55:52|0.02205
09:55:54|0.022068
09:55:55|0.022068
09:55:56|0.022068
09:55:58|0.022068
09:55:58|0.022068
09:56:00|0.022039
09:56:01|0.022039
09:56:01|0.022056
09:56:02|0.022056
09:56:03|0.022056
09:56:04|0.022058
09:56:06|0.022058
09:56:07|0.022027
09:56:07|0.022027
09:56:08|0.022027
09:56:09|0.022027
09:56:13|0.022027
09:56:14|0.022027
09:56:15|0.022027
09:56:16|0.022027
09:56:17|0.022027
09:56:18|0.022027
09:56:19|0.022027
09:56:20|0.022027
09:56:21|0.022027
09:56:22|0.022027
09:56:23|0.022027
09:56:24|0.022027
09:56:26|0.022036
09:56:26|0.022036
09:56:28|0.022036
09:56:28|0.022036
09:56:30|0.022036
09:56:31|0.022036
09:56:32|0.022036
09:56:33|0.022036
09:56:34|0.022036
09:56:35|0.022036
09:56:35|0.022036
09:56:37|0.022036
09:56:38|0.022036
09:56:39|0.022036
09:56:40|0.022036
09:56:41|0.022036
09:56:42|0.022036
09:56:43|0.022036
09:56:44|0.022036
09:56:46|0.022036
09:56:46|0.022036
09:56:47|0.022036
09:56:49|0.022036
09:56:50|0.022036
09:56:51|0.022036
09:56:52|0.022036
09:56:52|0.022036
09:56:53|0.022024
09:56:54|0.022024
09:56:55|0.022014
09:56:56|0.022014
09:56:58|0.022014
09:56:59|0.022014
09:57:00|0.022014
09:57:01|0.022014
09:57:02|0.022014
09:57:03|0.022014
09:57:04|0.022049
09:57:05|0.022049
09:57:06|0.022049
09:57:07|0.022049
09:57:08|0.022049
09:57:11|0.022049
09:57:12|0.022048
09:57:13|0.022048
09:57:13|0.022048
09:57:15|0.022048
09:57:15|0.022045
09:57:16|0.022045
09:57:18|0.022045
09:57:18|0.022045
09:57:20|0.022045
09:57:21|0.022044
09:57:22|0.022044
09:57:23|0.022044
09:57:23|0.022044
09:57:24|0.022044
09:57:26|0.022046
09:57:27|0.022046
09:57:27|0.022046
09:57:29|0.022046
09:57:30|0.022046
09:57:31|0.022046
09:57:33|0.022046
09:57:34|0.022046
09:57:34|0.022046
09:57:36|0.022046
09:57:37|0.022046
09:57:38|0.022046
09:57:39|0.022046
09:57:40|0.022046
09:57:42|0.022041
09:57:42|0.022021
09:57:44|0.022021
09:57:44|0.022021
09:57:46|0.022021
09:57:46|0.022021
09:57:47|0.022021
09:57:49|0.022002
09:57:49|0.022002
09:57:51|0.022002
09:57:52|0.022017
09:57:53|0.022017
09:57:54|0.022017
09:57:54|0.022017
09:57:55|0.022017
09:57:57|0.022017
09:57:58|0.022017
09:57:58|0.022047
09:57:59|0.022047
09:58:00|0.022047
09:58:02|0.022047
09:58:03|0.022047
09:58:04|0.022047
09:58:05|0.022067
09:58:06|0.022067
09:58:07|0.02204
09:58:08|0.02204
09:58:09|0.02204
09:58:10|0.02204
09:58:11|0.02204
09:58:13|0.022049
09:58:13|0.022049
09:58:15|0.022049
09:58:16|0.022049
09:58:16|0.022049
09:58:17|0.022049
09:58:18|0.022049
09:58:19|0.02205
09:58:20|0.022049
09:58:21|0.022049
09:58:22|0.022049
09:58:24|0.022049
09:58:24|0.022049
09:58:26|0.022049
09:58:26|0.022048
09:58:27|0.022048
09:58:28|0.022048
09:58:30|0.022035
09:58:30|0.022035
09:58:32|0.022035
09:58:34|0.022035
09:58:35|0.022035
09:58:35|0.022035
09:58:36|0.022035
09:58:37|0.022035
09:58:39|0.022035
09:58:40|0.022035
09:58:41|0.022035
09:58:41|0.022035
09:58:42|0.022035
09:58:43|0.022035
09:58:44|0.022035
09:58:45|0.022035
09:58:47|0.022035
09:58:48|0.022035
09:58:49|0.022035
09:58:50|0.022035
09:58:51|0.022035
09:58:52|0.022035
09:58:53|0.022035
09:58:54|0.022035
09:58:55|0.022035
09:58:56|0.022035
09:58:57|0.022035
09:58:58|0.022035
09:58:59|0.022035
09:59:00|0.022035
09:59:01|0.022035
09:59:02|0.022035
09:59:03|0.022035
09:59:04|0.022052
09:59:05|0.022052
09:59:06|0.022044
09:59:07|0.022044
09:59:08|0.022035
09:59:09|0.022035
09:59:10|0.022035
09:59:11|0.022035
09:59:12|0.022035
09:59:13|0.022035
09:59:14|0.022035
09:59:15|0.022035
09:59:16|0.022035
09:59:17|0.022035
09:59:18|0.022035
09:59:19|0.022035
09:59:20|0.022035
09:59:21|0.022035
09:59:23|0.022035
09:59:23|0.022035
09:59:24|0.022035
09:59:25|0.022035
09:59:26|0.022035
09:59:27|0.022035
09:59:28|0.022035
09:59:29|0.022035
09:59:31|0.022035
09:59:33|0.022035
09:59:33|0.022047
09:59:35|0.022047
09:59:36|0.022047
09:59:38|0.022036
09:59:39|0.022035
09:59:39|0.022035
09:59:41|0.022002
09:59:41|0.022002
09:59:43|0.022
09:59:44|0.022
09:59:44|0.022
09:59:46|0.022
09:59:47|0.022
09:59:48|0.022034
09:59:49|0.022034
09:59:50|0.022034
09:59:51|0.022034
09:59:52|0.022034
09:59:53|0.022034
09:59:53|0.022034
09:59:55|0.022031
09:59:55|0.022031
09:59:57|0.022031
09:59:57|0.022031
09:59:59|0.022031
10:00:00|0.022031
10:00:01|0.022031
10:00:02|0.022031
10:00:04|0.022035
10:00:05|0.022035
10:00:05|0.022035
10:00:06|0.022035
10:00:07|0.022035
10:00:09|0.022035
10:00:09|0.022038
10:00:11|0.022038
10:00:12|0.022038
10:00:12|0.022038
10:00:14|0.022038
10:00:15|0.02208
10:00:16|0.02208
10:00:16|0.02208
10:00:18|0.02208
10:00:19|0.022084
10:00:20|0.022084
10:00:21|0.022084
10:00:22|0.022084
10:00:23|0.022084
10:00:24|0.022084
10:00:25|0.022084
10:00:26|0.022084
10:00:27|0.022084
10:00:28|0.022084
10:00:29|0.022084
10:00:30|0.022084
10:00:31|0.022084
10:00:32|0.022084
10:00:33|0.022084
10:00:35|0.022084
10:00:35|0.022084
10:00:37|0.022084
10:00:38|0.022084
10:00:38|0.022084
10:00:39|0.022084
10:00:40|0.022061
10:00:42|0.022061
10:00:43|0.022061
10:00:44|0.022061
10:00:44|0.022061
10:00:46|0.022061
10:00:46|0.02204
10:00:48|0.02204
10:00:48|0.02204
10:00:49|0.02204
10:00:51|0.02204
10:00:51|0.02204
10:00:53|0.02204
10:00:54|0.02204
10:00:55|0.02204
10:00:55|0.02204
10:00:56|0.02204
10:00:57|0.02204
10:00:59|0.02204
10:00:59|0.022068
10:01:00|0.022068
10:01:02|0.022068
10:01:03|0.022068
10:01:03|0.022068
10:01:05|0.022068
10:01:06|0.022068
10:01:07|0.022068
10:01:08|0.022068
10:01:09|0.022068
10:01:10|0.022068
10:01:11|0.022068
10:01:12|0.022068
10:01:13|0.022068
10:01:14|0.022068
10:01:15|0.022068
10:01:16|0.022068
10:01:17|0.022068
10:01:18|0.022075
10:01:19|0.022075
10:01:20|0.022075
10:01:21|0.022075
10:01:23|0.022075
10:01:23|0.022075
10:01:25|0.022075
10:01:25|0.022068
10:01:26|0.022068
10:01:27|0.022068
10:01:29|0.02203
10:01:29|0.02203
10:01:30|0.022062
10:01:31|0.022062
10:01:32|0.022062
10:01:34|0.022075
10:01:35|0.02207
10:01:37|0.022057
10:01:38|0.022057
10:01:39|0.022057
10:01:40|0.022057
10:01:41|0.022057
10:01:42|0.022057
10:01:43|0.022075
10:01:44|0.022075
10:01:45|0.022082
10:01:46|0.022082
10:01:47|0.022082
10:01:48|0.022082
10:01:50|0.022082
10:01:51|0.022082
10:01:51|0.022082
10:01:52|0.022082
10:01:53|0.022082
10:01:54|0.022082
10:01:55|0.022084
10:01:57|0.022084
10:01:57|0.022084
10:01:58|0.022084
10:01:59|0.022084
10:02:02|0.022084
10:02:02|0.0221
10:02:04|0.0221
10:02:04|0.0221
10:02:05|0.0221
10:02:07|0.0221
10:02:07|0.0221
10:02:09|0.022096
10:02:09|0.022096
10:02:11|0.022096
10:02:12|0.022096
10:02:12|0.022096
10:02:13|0.022096
10:02:15|0.022096
10:02:15|0.02206
10:02:16|0.02206
10:02:18|0.02206
10:02:19|0.02206
10:02:19|0.02206
10:02:20|0.02206
10:02:22|0.02206
10:02:23|0.02206
10:02:24|0.02206
10:02:25|0.022078
10:02:26|0.022078
10:02:27|0.022096
10:02:28|0.022096
10:02:29|0.022096
10:02:30|0.022096
10:02:32|0.022096
10:02:32|0.0221
10:02:33|0.0221
10:02:34|0.0221
10:02:36|0.0221
10:02:38|0.02206
10:02:38|0.02206
10:02:40|0.02206
10:02:41|0.02206
10:02:42|0.02206
10:02:43|0.02206
10:02:44|0.02206
10:02:45|0.02206
10:02:46|0.02206
10:02:47|0.02206
10:02:48|0.02206
10:02:49|0.02206
10:02:50|0.02206
10:02:51|0.02206
10:02:52|0.02206
10:02:53|0.02206
10:02:54|0.02206
10:02:55|0.02206
10:02:56|0.022002
10:02:57|0.022002
10:02:58|0.022
10:03:00|0.022
10:03:00|0.022
10:03:01|0.022
10:03:03|0.022
10:03:04|0.022
10:03:05|0.022
10:03:06|0.022
10:03:06|0.022
10:03:07|0.022
10:03:09|0.022
10:03:09|0.021963
10:03:10|0.021963
10:03:11|0.02196
10:03:12|0.02196
10:03:14|0.02196
10:03:15|0.02196
10:03:16|0.02196
10:03:17|0.02196
10:03:18|0.02196
10:03:19|0.02196
10:03:20|0.021997
10:03:21|0.021997
10:03:22|0.021997
10:03:23|0.021997
10:03:24|0.021997
10:03:24|0.021951
10:03:26|0.021951
10:03:27|0.021951
10:03:28|0.021951
10:03:29|0.021985
10:03:30|0.021985
10:03:30|0.021985
10:03:31|0.021985
10:03:33|0.021951
10:03:34|0.021951
10:03:34|0.021951
10:03:36|0.021983
10:03:38|0.021983
10:03:39|0.021952
10:03:40|0.021951
10:03:41|0.021976
10:03:42|0.02195
10:03:43|0.021945
10:03:44|0.021945
10:03:45|0.021945
10:03:46|0.021945
10:03:47|0.021945
10:03:48|0.021945
10:03:49|0.021945
10:03:50|0.021945
10:03:51|0.021942
10:03:53|0.021942
10:03:54|0.021942
10:03:54|0.021942
10:03:56|0.021942
10:03:57|0.0219
10:03:57|0.0219
10:03:58|0.021883
10:03:59|0.021903
10:04:01|0.021903
10:04:01|0.021903
10:04:03|0.021903
10:04:04|0.021903
10:04:05|0.021881
10:04:06|0.021881
10:04:06|0.021881
10:04:08|0.021876
10:04:09|0.021876
10:04:10|0.021875
10:04:10|0.021875
10:04:11|0.021875
10:04:12|0.021872
10:04:14|0.021872
10:04:16|0.021872
10:04:17|0.021872
10:04:17|0.021873
10:04:18|0.021872
10:04:19|0.021872
10:04:20|0.021872
10:04:21|0.021872
10:04:23|0.021872
10:04:24|0.021872
10:04:24|0.021872
10:04:25|0.021872
10:04:27|0.021872
10:04:27|0.021872
10:04:29|0.021872
10:04:30|0.021872
10:04:30|0.021872
10:04:31|0.021872
10:04:32|0.021872
10:04:34|0.021872
10:04:35|0.021872
10:04:35|0.021872
10:04:37|0.021872
10:04:39|0.021926
10:04:39|0.021941
10:04:41|0.021904
10:04:43|0.021919
10:04:44|0.021917
10:04:44|0.021917
10:04:45|0.021938
10:04:47|0.021938
10:04:48|0.021938
10:04:49|0.021938
10:04:49|0.021938
10:04:51|0.021938
10:04:52|0.021938
10:04:53|0.021938
10:04:54|0.021899
10:04:55|0.021907
10:04:55|0.021907
10:04:57|0.021881
10:04:58|0.021881
10:04:59|0.021923
10:05:00|0.021923
10:05:01|0.021923
10:05:03|0.021923
10:05:04|0.021923
10:05:05|0.021923
10:05:07|0.021923
10:05:07|0.021923
10:05:09|0.021923
10:05:09|0.021995
10:05:12|0.021955
10:05:13|0.021955
10:05:13|0.021955
10:05:15|0.021955
10:05:15|0.021955
10:05:16|0.021955
10:05:17|0.021895
10:05:18|0.021895
10:05:19|0.021895
10:05:21|0.021974
10:05:22|0.02196
10:05:23|0.02196
10:05:23|0.02196
10:05:25|0.02196
10:05:25|0.02196
10:05:27|0.02196
10:05:27|0.021988
10:05:29|0.021988
10:05:29|0.021988
10:05:30|0.02199
10:05:31|0.02199
10:05:33|0.02199
10:05:34|0.02199
10:05:35|0.021988
10:05:36|0.021988
10:05:37|0.021988
10:05:38|0.021994
10:05:41|0.022018
10:05:41|0.022018
10:05:42|0.022018
10:05:44|0.022018
10:05:46|0.022018
10:05:47|0.022019
10:05:48|0.022024
10:05:49|0.022024
10:05:51|0.022029
10:05:51|0.022029
10:05:53|0.022029
10:05:54|0.022029
10:05:56|0.022029
10:05:57|0.022029
10:05:59|0.022029
10:06:00|0.022029
10:06:01|0.022029
10:06:02|0.022029
10:06:02|0.022057
10:06:04|0.022057
10:06:05|0.022072
10:06:05|0.022061
10:06:08|0.022061
10:06:09|0.022061
10:06:10|0.022061
10:06:11|0.022061
10:06:12|0.022061
10:06:13|0.022088
10:06:14|0.022088
10:06:15|0.022088
10:06:16|0.022088
10:06:17|0.022088
10:06:18|0.022088
10:06:19|0.022088
10:06:20|0.022089
10:06:21|0.022089
10:06:22|0.022089
10:06:23|0.022089
10:06:24|0.022089
10:06:25|0.022089
10:06:26|0.022098
10:06:27|0.022075
10:06:29|0.022072
10:06:29|0.022072
10:06:30|0.022071
10:06:32|0.022071
10:06:34|0.022072
10:06:35|0.022089
10:06:37|0.02208
10:06:38|0.022082
10:06:39|0.022082
10:06:40|0.022082
10:06:41|0.022082
10:06:42|0.022082
10:06:43|0.022082
10:06:45|0.022082
10:06:46|0.022069
10:06:47|0.022069
10:06:47|0.022082
10:06:49|0.022082
10:06:49|0.022082
10:06:51|0.022082
10:06:51|0.022082
10:06:52|0.022082
10:06:53|0.022082
10:06:54|0.022082
10:06:56|0.022073
10:06:57|0.022073
10:06:58|0.022073
10:06:59|0.022073
10:07:00|0.022073
10:07:01|0.022073
10:07:02|0.022073
10:07:03|0.022073
10:07:03|0.022073
10:07:04|0.022073
10:07:07|0.022073
10:07:08|0.022082
10:07:08|0.022082
10:07:10|0.022081
10:07:12|0.022081
10:07:12|0.022081
10:07:14|0.022082
10:07:15|0.022082
10:07:16|0.022101
10:07:17|0.022101
10:07:18|0.022101
10:07:19|0.022085
10:07:20|0.022085
10:07:21|0.022085
10:07:22|0.022085
10:07:23|0.022085
10:07:24|0.022085
10:07:25|0.022085
10:07:26|0.022085
10:07:27|0.022085
10:07:29|0.022085
10:07:30|0.02209
10:07:31|0.02209
10:07:36|0.022103
10:07:37|0.022103
10:07:39|0.02211
10:07:40|0.02211
10:07:40|0.02211
10:07:41|0.022135
10:07:43|0.022113
10:07:43|0.022113
10:07:45|0.022113
10:07:46|0.022109
10:07:47|0.022131
10:07:48|0.022131
10:07:49|0.022131
10:07:50|0.022131
10:07:51|0.022131
10:07:52|0.022131
10:07:53|0.022131
10:07:54|0.022131
10:07:56|0.022131
10:07:57|0.022128
10:07:58|0.022128
10:07:59|0.022128
10:08:01|0.02213
10:08:02|0.022132
10:08:02|0.022132
10:08:04|0.022137
10:08:04|0.022116
10:08:06|0.022131
10:08:07|0.022131
10:08:07|0.022132
10:08:08|0.022138
10:08:11|0.022138
10:08:12|0.022136
10:08:13|0.022136
10:08:14|0.022115
10:08:15|0.022115
10:08:16|0.022115
10:08:17|0.022133
10:08:18|0.022133
10:08:19|0.022133
10:08:20|0.022144
10:08:21|0.022144
10:08:22|0.022113
10:08:23|0.022113
10:08:24|0.022144
10:08:25|0.022144
10:08:26|0.022144
10:08:27|0.022142
10:08:29|0.022122
10:08:30|0.022142
10:08:32|0.022142
10:08:33|0.022142
10:08:34|0.022142
10:08:35|0.022143
10:08:36|0.022143
10:08:37|0.022142
10:08:38|0.022142
10:08:39|0.022125
10:08:40|0.02214
10:08:41|0.02214
10:08:42|0.02214
10:08:43|0.02214
10:08:44|0.02211
10:08:45|0.02211
10:08:46|0.02211
10:08:48|0.02211
10:08:49|0.02211
10:08:50|0.02211
10:08:50|0.02211
10:08:52|0.02211
10:08:53|0.02211
10:08:54|0.022055
10:08:55|0.022094
10:08:56|0.022073
10:08:57|0.022073
10:08:58|0.022073
10:08:59|0.022073
10:09:00|0.022073
10:09:01|0.022073
10:09:02|0.022082
10:09:03|0.022073
10:09:04|0.022073
10:09:05|0.022073
10:09:06|0.022073
10:09:07|0.022059
10:09:08|0.022059
10:09:11|0.022059
10:09:12|0.022054
10:09:12|0.022038
10:09:14|0.022038
10:09:15|0.022038
10:09:16|0.022039
10:09:17|0.022073
10:09:18|0.022073
10:09:19|0.022073
10:09:20|0.022073
10:09:22|0.022073
10:09:23|0.022073
10:09:23|0.022073
10:09:25|0.022073
10:09:25|0.022073
10:09:26|0.022073
10:09:27|0.022094
10:09:28|0.022094
10:09:29|0.022094
10:09:31|0.022094
10:09:32|0.022094
10:09:32|0.022094
10:09:34|0.022075
10:09:35|0.02206
10:09:37|0.02206
10:09:37|0.02206
10:09:39|0.02206
10:09:40|0.02206
10:09:41|0.02206
10:09:43|0.02206
10:09:43|0.022055
10:09:45|0.022055
10:09:45|0.022038
10:09:47|0.022039
10:09:47|0.022038
10:09:49|0.022038
10:09:50|0.022038
10:09:50|0.022038
10:09:52|0.022038
10:09:52|0.022038
10:09:54|0.022038
10:09:55|0.02205
10:09:56|0.022048
10:09:57|0.022048
10:09:58|0.022038
10:09:59|0.022038
10:10:00|0.022038
10:10:01|0.022039
10:10:02|0.022039
10:10:03|0.022039
10:10:04|0.022039
10:10:05|0.022039
10:10:06|0.022039
10:10:07|0.022038
10:10:08|0.022038
10:10:09|0.022038
10:10:10|0.022038
10:10:11|0.022038
10:10:12|0.022038
10:10:13|0.022038
10:10:14|0.022031
10:10:16|0.022031
10:10:17|0.022038
10:10:18|0.022038
10:10:19|0.022038
10:10:20|0.022038
10:10:21|0.022038
10:10:22|0.022037
10:10:23|0.022036
10:10:24|0.022032
10:10:25|0.022032
10:10:27|0.022039
10:10:28|0.022039
10:10:28|0.022046
10:10:29|0.022055
10:10:30|0.022055
10:10:31|0.022055
10:10:32|0.022055
10:10:33|0.022055
10:10:35|0.022055
10:10:35|0.022055
10:10:36|0.022056
10:10:37|0.022056
10:10:39|0.022056
10:10:40|0.022056
10:10:41|0.022056
10:10:41|0.022061
10:10:42|0.022069
10:10:43|0.022069
10:10:45|0.022069
10:10:47|0.022076
10:10:49|0.022076
10:10:49|0.022072
10:10:51|0.022057
10:10:51|0.022057
10:10:53|0.022057
10:10:53|0.022057
10:10:55|0.022057
10:10:55|0.022057
10:10:57|0.022057
10:10:57|0.022094
10:10:58|0.022094
10:10:59|0.022094
10:11:01|0.022094
10:11:02|0.022094
10:11:02|0.022094
10:11:03|0.022094
10:11:04|0.022094
10:11:06|0.022094
10:11:07|0.022094
10:11:07|0.022094
10:11:09|0.022094
10:11:09|0.022094
10:11:11|0.022094
10:11:11|0.022094
10:11:13|0.022094
10:11:14|0.022094
10:11:15|0.022094
10:11:16|0.022094
10:11:17|0.022094
10:11:18|0.022094
10:11:19|0.02212
10:11:20|0.02212
10:11:21|0.02212
10:11:22|0.02212
10:11:22|0.02212
10:11:24|0.022105
10:11:25|0.022117
10:11:26|0.022117
10:11:27|0.022117
10:11:28|0.022117
10:11:30|0.022117
10:11:30|0.022116
10:11:31|0.022131
10:11:33|0.022131
10:11:33|0.022131
10:11:35|0.022111
10:11:37|0.022111
10:11:37|0.022111
10:11:38|0.022111
10:11:39|0.022107
10:11:40|0.022107
10:11:41|0.022107
10:11:42|0.022097
10:11:43|0.0221
10:11:45|0.022094
10:11:46|0.022097
10:11:46|0.022097
10:11:49|0.022097
10:11:50|0.022087
10:11:51|0.022087
10:11:52|0.022087
10:11:53|0.022087
10:11:54|0.022087
10:11:55|0.022087
10:11:56|0.022087
10:11:57|0.022087
10:11:58|0.022087
10:11:59|0.022062
10:12:01|0.022079
10:12:01|0.022061
10:12:02|0.022078
10:12:04|0.022078
10:12:05|0.022078
10:12:05|0.022078
10:12:07|0.022078
10:12:08|0.022078
10:12:09|0.022078
10:12:10|0.022099
10:12:11|0.022094
10:12:13|0.022094
10:12:14|0.022059
10:12:14|0.022059
10:12:16|0.022059
10:12:16|0.022063
10:12:17|0.022063
10:12:18|0.022063
10:12:20|0.022063
10:12:20|0.022063
10:12:21|0.022063
10:12:22|0.022063
10:12:24|0.022063
10:12:24|0.022063
10:12:25|0.022063
10:12:26|0.022063
10:12:27|0.022063
10:12:28|0.022063
10:12:29|0.022063
10:12:30|0.022063
10:12:31|0.022063
10:12:32|0.022063
10:12:34|0.022063
10:12:35|0.022063
10:12:36|0.022063
10:12:36|0.022063
10:12:37|0.022067
10:12:39|0.022067
10:12:43|0.022067
10:12:44|0.022061
10:12:44|0.022061
10:12:46|0.022061
10:12:47|0.022061
10:12:48|0.022061
10:12:49|0.022061
10:12:50|0.022061
10:12:50|0.022061
10:12:52|0.022061
10:12:53|0.022061
10:12:54|0.022061
10:12:55|0.022061
10:12:57|0.022061
10:12:58|0.022061
10:12:58|0.022061
10:12:59|0.02208
10:13:00|0.02208
10:13:02|0.02208
10:13:03|0.02208
10:13:04|0.02208
10:13:05|0.022073
10:13:06|0.022073
10:13:07|0.022073
10:13:08|0.022073
10:13:09|0.022064
10:13:10|0.022064
10:13:10|0.022064
10:13:12|0.022057
10:13:12|0.022057
10:13:14|0.022057
10:13:15|0.022057
10:13:16|0.022045
10:13:18|0.022045
10:13:18|0.022048
10:13:19|0.022048
10:13:20|0.022048
10:13:21|0.022063
10:13:23|0.022063
10:13:23|0.022063
10:13:24|0.022063
10:13:26|0.022064
10:13:26|0.022064
10:13:27|0.022064
10:13:28|0.022064
10:13:30|0.022064
10:13:30|0.022075
10:13:31|0.022075
10:13:32|0.022075
10:13:35|0.022075
10:13:36|0.022076
10:13:37|0.022076
10:13:38|0.022076
10:13:39|0.022076
10:13:40|0.022076
10:13:41|0.022076
10:13:42|0.022076
10:13:43|0.022076
10:13:44|0.022076
10:13:45|0.022076
10:13:46|0.022076
10:13:48|0.02208
10:13:49|0.02208
10:13:50|0.02208
10:13:52|0.02208
10:13:52|0.02208
10:13:53|0.02208
10:13:54|0.02208
10:13:56|0.02208
10:13:56|0.02208
10:13:58|0.022094
10:13:59|0.022094
10:13:59|0.022094
10:14:01|0.022096
10:14:01|0.022096
10:14:03|0.022096
10:14:04|0.022096
10:14:05|0.022096
10:14:05|0.022096
10:14:06|0.022096
10:14:08|0.02212
10:14:08|0.02212
10:14:09|0.02212
10:14:11|0.02212
10:14:11|0.02212
10:14:13|0.02212
10:14:14|0.022129
10:14:14|0.022129
10:14:15|0.022129
10:14:17|0.02215
10:14:17|0.02215
10:14:18|0.02215
10:14:19|0.02214
10:14:21|0.02214
10:14:22|0.02214
10:14:23|0.022136
10:14:23|0.022152
10:14:25|0.022152
10:14:25|0.02214
10:14:26|0.02214
10:14:27|0.02214
10:14:28|0.022136
10:14:29|0.022136
10:14:31|0.022136
10:14:32|0.022138
10:14:33|0.022138
10:14:34|0.022138
10:14:35|0.022138
10:14:36|0.022138
10:14:37|0.022138
10:14:38|0.022138
10:14:39|0.022138
10:14:40|0.022138
10:14:41|0.022138
10:14:42|0.022143
10:14:43|0.022143
10:14:44|0.022151
10:14:45|0.022151
10:14:46|0.022151
10:14:47|0.022151
10:14:49|0.022151
10:14:49|0.022152
10:14:51|0.022152
10:14:52|0.022151
10:14:53|0.022151
10:14:55|0.022138
10:14:56|0.022148
10:14:57|0.022148
10:14:57|0.022148
10:14:59|0.022145
10:15:00|0.022145
10:15:01|0.022145
10:15:02|0.022145
10:15:04|0.022145
10:15:05|0.022145
10:15:07|0.02212
10:15:08|0.02212
10:15:08|0.02214
10:15:10|0.02214
10:15:10|0.02214
10:15:12|0.02214
10:15:12|0.02214
10:15:13|0.022096
10:15:14|0.022096
10:15:15|0.022096
10:15:16|0.022096
10:15:17|0.022096
10:15:19|0.022145
10:15:20|0.022145
10:15:21|0.022145
10:15:21|0.022145
10:15:22|0.022145
10:15:23|0.022145
10:15:24|0.022101
10:15:26|0.0221
10:15:27|0.0221
10:15:28|0.0221
10:15:28|0.022063
10:15:29|0.022063
10:15:30|0.022063
10:15:32|0.022063
10:15:33|0.022063
10:15:34|0.022101
10:15:35|0.022101
10:15:35|0.022101
10:15:36|0.022101
10:15:38|0.022101
10:15:39|0.022101
10:15:39|0.022101
10:15:40|0.022101
10:15:42|0.022101
10:15:43|0.022101
10:15:44|0.022061
10:15:45|0.022061
10:15:46|0.022061
10:15:46|0.022061
10:15:47|0.022061
10:15:48|0.022059
10:15:49|0.022059
10:15:51|0.022059
10:15:52|0.022059
10:15:53|0.022098
10:15:54|0.022059
10:15:55|0.022059
10:15:55|0.022059
10:15:57|0.022059
10:15:58|0.022058
10:15:58|0.022058
10:15:59|0.022058
10:16:01|0.022058
10:16:02|0.022058
10:16:03|0.022058
10:16:04|0.022058
10:16:04|0.022043
10:16:06|0.022047
10:16:07|0.022047
10:16:07|0.022045
10:16:09|0.022045
10:16:10|0.022045
10:16:11|0.022042
10:16:12|0.022045
10:16:13|0.022045
10:16:14|0.022045
10:16:15|0.022047
10:16:16|0.022047
10:16:17|0.022045
10:16:17|0.022045
10:16:19|0.022045
10:16:20|0.022045
10:16:21|0.022056
10:16:22|0.022056
10:16:23|0.022056
10:16:24|0.022045
10:16:25|0.022038
10:16:26|0.022
10:16:28|0.022
10:16:28|0.022
10:16:29|0.022
10:16:30|0.022
10:16:31|0.022
10:16:33|0.022
10:16:34|0.022
10:16:35|0.022
10:16:36|0.022
10:16:37|0.022
10:16:38|0.022
10:16:39|0.022
10:16:40|0.022
10:16:40|0.022
10:16:41|0.022
10:16:42|0.022023
10:16:45|0.022023
10:16:46|0.022023
10:16:46|0.022023
10:16:48|0.022023
10:16:49|0.022023
10:16:51|0.022029
10:16:52|0.022029
10:16:54|0.022054
10:16:55|0.022054
10:16:57|0.022054
10:16:57|0.022054
10:16:58|0.022054
10:16:59|0.022058
10:17:00|0.022059
10:17:01|0.022059
10:17:03|0.022059
10:17:03|0.022059
10:17:05|0.022057
10:17:06|0.022057
10:17:06|0.022057
10:17:08|0.022056
10:17:09|0.022056
10:17:10|0.022056
10:17:10|0.022056
10:17:12|0.022056
10:17:12|0.022057
10:17:13|0.022057
10:17:14|0.022055
10:17:15|0.022
10:17:18|0.022
10:17:18|0.022
10:17:19|0.021999
10:17:20|0.021999
10:17:21|0.021999
10:17:22|0.021999
10:17:23|0.021999
10:17:24|0.021999
10:17:25|0.021999
10:17:26|0.021999
10:17:28|0.021999
10:17:28|0.021999
10:17:29|0.021999
10:17:30|0.021999
10:17:31|0.022046
10:17:32|0.022046
10:17:33|0.022046
10:17:35|0.022046
10:17:35|0.022046
10:17:36|0.022046
10:17:38|0.022046
10:17:39|0.021993
10:17:40|0.021993
10:17:40|0.021993
10:17:41|0.021993
10:17:42|0.021993
10:17:44|0.021993
10:17:45|0.022033
10:17:45|0.022033
10:17:46|0.022033
10:17:48|0.021999
10:17:50|0.022045
10:17:51|0.022012
10:17:52|0.022012
10:17:53|0.022012
10:17:55|0.022012
10:17:55|0.022012
10:17:57|0.022
10:17:58|0.022
10:17:59|0.022
10:18:00|0.021939
10:18:01|0.021939
10:18:02|0.021939
10:18:03|0.021939
10:18:04|0.021986
10:18:05|0.021901
10:18:06|0.021901
10:18:08|0.021905
10:18:08|0.021905
10:18:09|0.021906
10:18:11|0.021906
10:18:11|0.021906
10:18:12|0.021906
10:18:13|0.021906
10:18:15|0.021938
10:18:15|0.021938
10:18:17|0.021938
10:18:17|0.021983
10:18:18|0.021984
10:18:19|0.021984
10:18:20|0.021984
10:18:21|0.021938
10:18:22|0.021938
10:18:23|0.021938
10:18:25|0.021938
10:18:26|0.021938
10:18:26|0.021938
10:18:27|0.021938
10:18:29|0.021938
10:18:29|0.021938
10:18:30|0.021905
10:18:31|0.021905
10:18:32|0.021936
10:18:34|0.021936
10:18:34|0.021936
10:18:35|0.021935
10:18:36|0.021885
10:18:37|0.021885
10:18:38|0.02193
10:18:39|0.02193
10:18:41|0.02193
10:18:41|0.021896
10:18:43|0.021896
10:18:43|0.021896
10:18:44|0.021896
10:18:45|0.021896
10:18:46|0.021896
10:18:48|0.021896
10:18:48|0.021896
10:18:49|0.021896
10:18:50|0.021928
10:18:52|0.021928
10:18:54|0.021928
10:18:54|0.021928
10:18:56|0.021928
10:18:56|0.02192
10:18:58|0.021896
10:18:59|0.021896
10:19:00|0.021896
10:19:01|0.021895
10:19:02|0.021885
10:19:03|0.021896
10:19:04|0.021873
10:19:05|0.021873
10:19:06|0.021875
10:19:07|0.021875
10:19:08|0.021871
10:19:09|0.021871
10:19:10|0.021871
10:19:11|0.021871
10:19:12|0.021863
10:19:13|0.021863
10:19:14|0.02185
10:19:15|0.02185
10:19:16|0.021871
10:19:17|0.021871
10:19:18|0.021871
10:19:19|0.021871
10:19:20|0.02187
10:19:21|0.02187
10:19:22|0.02187
10:19:23|0.02187
10:19:24|0.02187
10:19:25|0.021831
10:19:26|0.021831
10:19:27|0.021831
10:19:28|0.021829
10:19:29|0.021829
10:19:30|0.021829
10:19:31|0.021824
10:19:32|0.021824
10:19:33|0.021804
10:19:34|0.021804
10:19:35|0.021806
10:19:37|0.021827
10:19:37|0.021757
10:19:39|0.021757
10:19:39|0.021829
10:19:40|0.021828
10:19:41|0.021824
10:19:42|0.021824
10:19:43|0.021824
10:19:44|0.021824
10:19:45|0.021824
10:19:46|0.021824
10:19:47|0.021824
10:19:48|0.021824
10:19:49|0.021824
10:19:50|0.021809
10:19:51|0.021824
10:19:52|0.021824
10:19:53|0.021824
10:19:55|0.021824
10:19:56|0.021824
10:19:56|0.021824
10:19:58|0.021824
10:20:01|0.021824
10:20:02|0.021805
10:20:03|0.0223
10:20:04|0.021825
10:20:06|0.021803
10:20:07|0.021812
10:20:08|0.021824
10:20:09|0.021824
10:20:11|0.021823
10:20:12|0.021807
10:20:12|0.02183
10:20:14|0.021819
10:20:15|0.021819
10:20:16|0.021819
10:20:17|0.021787
10:20:18|0.021782
10:20:19|0.021796
10:20:20|0.021796
10:20:21|0.021796
10:20:22|0.021796
10:20:23|0.021803
10:20:24|0.021803
10:20:25|0.021803
10:20:25|0.021803
10:20:27|0.021803
10:20:28|0.021803
10:20:29|0.021811
10:20:29|0.021816
10:20:31|0.021831
10:20:32|0.021831
10:20:33|0.021831
10:20:35|0.021848
10:20:35|0.021854
10:20:37|0.021927
10:20:39|0.021927
10:20:40|0.021927
10:20:41|0.021927
10:20:42|0.021891
10:20:44|0.021891
10:20:45|0.021891
10:20:46|0.021858
10:20:47|0.021858
10:20:48|0.021858
10:20:49|0.021858
10:20:50|0.021858
10:20:52|0.021851
10:20:53|0.021851
10:20:53|0.021851
10:20:55|0.021851
10:20:56|0.021851
10:20:57|0.021851
10:20:59|0.021851
10:20:59|0.02185
10:21:01|0.02185
10:21:02|0.02185
10:21:03|0.021865
10:21:04|0.021891
10:21:07|0.021891
10:21:08|0.021891
10:21:09|0.021891
10:21:10|0.021857
10:21:11|0.021857
10:21:12|0.021857
10:21:12|0.021857
10:21:13|0.021856
10:21:15|0.021852
10:21:16|0.021852
10:21:17|0.021852
10:21:18|0.021852
10:21:19|0.021852
10:21:20|0.021852
10:21:21|0.021853
10:21:22|0.021853
10:21:23|0.021853
10:21:24|0.021883
10:21:25|0.021883
10:21:26|0.021883
10:21:27|0.02186
10:21:29|0.02186
10:21:29|0.021862
10:21:30|0.021862
10:21:32|0.021862
10:21:33|0.021862
10:21:33|0.021863
10:21:35|0.021863
10:21:36|0.021863
10:21:36|0.021863
10:21:38|0.021857
10:21:38|0.021857
10:21:39|0.021857
10:21:40|0.021857
10:21:42|0.021857
10:21:43|0.021857
10:21:44|0.021865
10:21:45|0.021865
10:21:46|0.021869
10:21:47|0.021869
10:21:49|0.021869
10:21:50|0.021869
10:21:51|0.021869
10:21:52|0.021869
10:21:52|0.021869
10:21:54|0.021869
10:21:54|0.021869
10:21:56|0.021876
10:21:57|0.021876
10:21:58|0.021876
10:22:01|0.0219
10:22:01|0.0219
10:22:03|0.021898
10:22:04|0.021898
10:22:06|0.021898
10:22:07|0.021898
10:22:08|0.021898
10:22:10|0.021898
10:22:11|0.021896
10:22:11|0.021896
10:22:12|0.021896
10:22:14|0.021896
10:22:14|0.021896
10:22:16|0.021896
10:22:17|0.021894
10:22:18|0.02189
10:22:18|0.021901
10:22:20|0.021901
10:22:21|0.021895
10:22:22|0.021895
10:22:23|0.021895
10:22:23|0.021863
10:22:26|0.021883
10:22:27|0.021874
10:22:27|0.021851
10:22:29|0.021851
10:22:29|0.021802
10:22:31|0.021845
10:22:32|0.021845
10:22:33|0.021845
10:22:34|0.021845
10:22:34|0.021845
10:22:37|0.021845
10:22:38|0.021845
10:22:38|0.021845
10:22:39|0.021807
10:22:41|0.021805
10:22:42|0.021805
10:22:42|0.021805
10:22:43|0.021805
10:22:45|0.021766
10:22:46|0.021766
10:22:47|0.021772
10:22:47|0.021807
10:22:49|0.021807
10:22:50|0.021807
10:22:51|0.021807
10:22:53|0.021799
10:22:53|0.021757
10:22:55|0.02175
10:22:56|0.02175
10:22:57|0.02175
10:22:59|0.02175
10:23:00|0.02175
10:23:01|0.021746
10:23:02|0.021721
10:23:03|0.021721
10:23:05|0.02175
10:23:06|0.021729
10:23:07|0.021731
10:23:07|0.021731
10:23:09|0.021731
10:23:10|0.021722
10:23:11|0.021731
10:23:12|0.021731
10:23:13|0.021731
10:23:14|0.02176
10:23:15|0.021731
10:23:17|0.021763
10:23:17|0.021763
10:23:18|0.021763
10:23:20|0.021733
10:23:20|0.021733
10:23:22|0.021735
10:23:22|0.021735
10:23:24|0.02175
10:23:24|0.02175
10:23:26|0.02175
10:23:27|0.02175
10:23:28|0.02175
10:23:29|0.02175
10:23:30|0.02175
10:23:31|0.02175
10:23:32|0.02175
10:23:33|0.02175
10:23:34|0.02175
10:23:35|0.02175
10:23:36|0.02175
10:23:37|0.02175
10:23:38|0.02175
10:23:39|0.02175
10:23:40|0.02175
10:23:41|0.02175
10:23:42|0.02175
10:23:43|0.02175
10:23:45|0.021753
10:23:46|0.021752
10:23:47|0.021754
10:23:47|0.021754
10:23:49|0.021754
10:23:50|0.021753
10:23:51|0.021755
10:23:52|0.021755
10:23:53|0.021755
10:23:54|0.021755
10:23:55|0.021755
10:23:56|0.021755
10:23:57|0.021755
10:23:58|0.021759
10:24:00|0.021759
10:24:01|0.021763
10:24:03|0.021763
10:24:05|0.0218
10:24:05|0.0218
10:24:07|0.02175
10:24:07|0.02175
10:24:08|0.021833
10:24:09|0.021835
10:24:11|0.021835
10:24:12|0.021841
10:24:12|0.021841
10:24:14|0.021841
10:24:14|0.021841
10:24:16|0.021841
10:24:16|0.021841
10:24:18|0.021836
10:24:19|0.021845
10:24:20|0.021845
10:24:21|0.021845
10:24:22|0.021845
10:24:23|0.021835
10:24:24|0.021845
10:24:24|0.021845
10:24:25|0.021845
10:24:27|0.021845
10:24:28|0.021845
10:24:28|0.021845
10:24:29|0.021845
10:24:31|0.021845
10:24:32|0.021848
10:24:33|0.02185
10:24:34|0.02185
10:24:35|0.02185
10:24:36|0.02185
10:24:37|0.021846
10:24:38|0.021845
10:24:39|0.021845
10:24:40|0.021846
10:24:41|0.021845
10:24:43|0.021845
10:24:43|0.021847
10:24:44|0.021847
10:24:45|0.021847
10:24:46|0.021847
10:24:48|0.021851
10:24:50|0.021851
10:24:51|0.021851
10:24:51|0.021851
10:24:52|0.021851
10:24:54|0.021849
10:24:54|0.021849
10:24:56|0.021849
10:24:56|0.021848
10:24:57|0.021849
10:25:00|0.021849
10:25:01|0.021851
10:25:02|0.021856
10:25:04|0.021845
10:25:05|0.021845
10:25:06|0.021849
10:25:07|0.021849
10:25:08|0.021849
10:25:09|0.021847
10:25:10|0.021847
10:25:11|0.021847
10:25:12|0.021847
10:25:13|0.021847
10:25:15|0.021847
10:25:15|0.021847
10:25:17|0.021847
10:25:17|0.021847
10:25:18|0.021849
10:25:19|0.021849
10:25:21|0.021845
10:25:22|0.021845
10:25:23|0.021876
10:25:24|0.021876
10:25:24|0.021876
10:25:25|0.021848
10:25:27|0.021848
10:25:28|0.021848
10:25:28|0.021849
10:25:30|0.021849
10:25:32|0.021849
10:25:33|0.021849
10:25:33|0.021887
10:25:35|0.0219
10:25:36|0.0219
10:25:37|0.021889
10:25:38|0.0219
10:25:38|0.021901
10:25:39|0.021901
10:25:41|0.021901
10:25:43|0.021901
10:25:43|0.021901
10:25:45|0.021929
10:25:46|0.021929
10:25:46|0.02193
10:25:48|0.02193
10:25:49|0.021919
10:25:49|0.021919
10:25:51|0.021919
10:25:52|0.021919
10:25:53|0.021919
10:25:53|0.021919
10:25:55|0.021919
10:25:55|0.021919
10:25:57|0.021919
10:25:58|0.021915
10:26:01|0.021915
10:26:02|0.02192
10:26:03|0.02192
10:26:04|0.02192
10:26:06|0.02192
10:26:06|0.021927
10:26:08|0.021927
10:26:09|0.021927
10:26:10|0.021927
10:26:11|0.021927
10:26:12|0.021927
10:26:13|0.021927
10:26:14|0.021927
10:26:14|0.021927
10:26:16|0.021927
10:26:17|0.021927
10:26:18|0.021927
10:26:19|0.021927
10:26:20|0.021931
10:26:20|0.02195
10:26:21|0.02195
10:26:23|0.021999
10:26:24|0.021999
10:26:25|0.021999
10:26:26|0.021999
10:26:27|0.021999
10:26:28|0.021934
10:26:29|0.021934
10:26:30|0.021998
10:26:31|0.021998
10:26:32|0.021941
10:26:33|0.021941
10:26:34|0.021998
10:26:35|0.021998
10:26:36|0.021998
10:26:37|0.021998
10:26:39|0.021998
10:26:40|0.021998
10:26:40|0.021998
10:26:41|0.021998
10:26:43|0.021998
10:26:45|0.021998
10:26:46|0.021998
10:26:46|0.021998
10:26:48|0.021941
10:26:49|0.021941
10:26:49|0.021997
10:26:51|0.021941
10:26:51|0.021941
10:26:53|0.021941
10:26:54|0.021941
10:26:54|0.021997
10:26:56|0.021942
10:26:57|0.021942
10:26:59|0.021942
10:26:59|0.021942
10:27:01|0.021942
10:27:03|0.021942
10:27:04|0.021992
10:27:06|0.021992
10:27:07|0.021992
10:27:08|0.021995
10:27:09|0.021995
10:27:10|0.021995
10:27:11|0.021995
10:27:12|0.021995
10:27:12|0.021995
10:27:14|0.021993
10:27:15|0.021993
10:27:16|0.021993
10:27:17|0.021993
10:27:18|0.021993
10:27:19|0.021993
10:27:20|0.021993
10:27:21|0.021993
10:27:22|0.021991
10:27:23|0.021992
10:27:25|0.021991
10:27:25|0.021991
10:27:27|0.021991
10:27:27|0.021991
10:27:28|0.021991
10:27:29|0.021991
10:27:30|0.021991
10:27:31|0.021991
10:27:32|0.021942
10:27:34|0.021987
10:27:35|0.021986
10:27:36|0.021986
10:27:37|0.021986
10:27:38|0.021986
10:27:39|0.021986
10:27:40|0.021986
10:27:41|0.021986
10:27:42|0.021986
10:27:43|0.021986
10:27:44|0.021943
10:27:45|0.021943
10:27:46|0.021943
10:27:47|0.021943
10:27:48|0.021943
10:27:49|0.021943
10:27:50|0.021943
10:27:51|0.021944
10:27:52|0.021979
10:27:53|0.021979
10:27:54|0.02202
10:27:55|0.022053
10:27:56|0.022053
10:27:57|0.022063
10:27:58|0.022063
10:27:59|0.022063
10:28:00|0.022063
10:28:01|0.022053
10:28:03|0.0221
10:28:04|0.0221
10:28:05|0.0221
10:28:07|0.022056
10:28:08|0.022056
10:28:08|0.022056
10:28:10|0.022056
10:28:10|0.022056
10:28:12|0.022056
10:28:13|0.02212
10:28:13|0.02212
10:28:15|0.022108
10:28:16|0.022108
10:28:17|0.022108
10:28:17|0.022126
10:28:19|0.02211
10:28:19|0.022123
10:28:21|0.022128
10:28:21|0.022128
10:28:23|0.022127
10:28:24|0.022127
10:28:24|0.022128
10:28:25|0.022126
10:28:26|0.022126
10:28:27|0.02215
10:28:28|0.02215
10:28:30|0.02215
10:28:30|0.02215
10:28:31|0.02215
10:28:33|0.022179
10:28:34|0.02217
10:28:35|0.02217
10:28:36|0.02217
10:28:37|0.02217
10:28:38|0.022294
10:28:39|0.022242
10:28:41|0.0222
10:28:41|0.0222
10:28:43|0.0222
10:28:44|0.0222
10:28:44|0.0222
10:28:46|0.022285
10:28:47|0.022285
10:28:47|0.022285
10:28:48|0.022285
10:28:49|0.022285
10:28:51|0.022285
10:28:52|0.022285
10:28:52|0.022285
10:28:54|0.022337
10:28:55|0.022337
10:28:56|0.022337
10:28:57|0.02235
10:28:58|0.022354
10:28:59|0.022354
10:29:00|0.0224
10:29:02|0.0224
10:29:03|0.0224
10:29:03|0.022353
10:29:05|0.0224
10:29:06|0.022448
10:29:07|0.022365
10:29:08|0.022364
10:29:09|0.022396
10:29:10|0.022398
10:29:11|0.022392
10:29:12|0.022374
10:29:13|0.022374
10:29:14|0.022382
10:29:15|0.022367
10:29:16|0.022395
10:29:17|0.022398
10:29:18|0.022398
10:29:19|0.0224
10:29:20|0.022383
10:29:22|0.02248
10:29:23|0.02249
10:29:24|0.022431
10:29:24|0.02247
10:29:25|0.022498
10:29:26|0.022486
10:29:27|0.022496
10:29:29|0.022433
10:29:29|0.0225
10:29:31|0.022497
10:29:32|0.022499
10:29:33|0.022506
10:29:34|0.022505
10:29:35|0.022505
10:29:36|0.022498
10:29:37|0.022523
10:29:38|0.022542
10:29:39|0.022497
10:29:40|0.022497
10:29:41|0.0225
10:29:42|0.0225
10:29:43|0.022552
10:29:45|0.022549
10:29:46|0.022427
10:29:48|0.022423
10:29:49|0.022423
10:29:49|0.022423
10:29:51|0.022492
10:29:52|0.022487
10:29:53|0.022487
10:29:54|0.022427
10:29:54|0.022477
10:29:55|0.022478
10:29:57|0.022395
10:29:57|0.022395
10:29:59|0.022401
10:30:01|0.022401
10:30:01|0.022401
10:30:02|0.022401
10:30:03|0.022411
10:30:04|0.022399
10:30:06|0.022395
10:30:06|0.022402
10:30:07|0.02239
10:30:09|0.02239
10:30:10|0.02239
10:30:10|0.022186
10:30:11|0.022186
10:30:12|0.022186
10:30:15|0.022186
10:30:15|0.02236
10:30:17|0.022362
10:30:17|0.022365
10:30:19|0.022373
10:30:19|0.022373
10:30:20|0.022373
10:30:21|0.022373
10:30:22|0.022369
10:30:24|0.022369
10:30:24|0.022395
10:30:26|0.0224
10:30:27|0.022422
10:30:27|0.022422
10:30:29|0.022426
10:30:29|0.022426
10:30:30|0.022471
10:30:31|0.022496
10:30:32|0.022439
10:30:33|0.022439
10:30:35|0.022442
10:30:36|0.022442
10:30:36|0.022442
10:30:38|0.022515
10:30:39|0.022512
10:30:39|0.022512
10:30:40|0.022544
10:30:41|0.022515
10:30:42|0.022515
10:30:43|0.02255
10:30:44|0.02255
10:30:45|0.02255
10:30:46|0.02255
10:30:47|0.02255
10:30:48|0.022566
10:30:49|0.022553
10:30:50|0.022553
10:30:52|0.022553
10:30:53|0.022553
10:30:54|0.022572
10:30:55|0.022572
10:30:57|0.022618
10:30:58|0.022568
10:30:59|0.022568
10:31:00|0.022622
10:31:00|0.022627
10:31:04|0.022573
10:31:04|0.022526
10:31:06|0.022526
10:31:07|0.022575
10:31:08|0.022586
10:31:09|0.02259
10:31:09|0.022618
10:31:10|0.022632
10:31:11|0.022618
10:31:12|0.022635
10:31:13|0.02265
10:31:14|0.02266
10:31:15|0.022667
10:31:17|0.022667
10:31:18|0.02266
10:31:19|0.02266
10:31:20|0.02266
10:31:21|0.022692
10:31:22|0.022692
10:31:23|0.022692
10:31:26|0.022667
10:31:27|0.022698
10:31:27|0.022699
10:31:29|0.022692
10:31:30|0.022673
10:31:31|0.022673
10:31:32|0.02269
10:31:33|0.022692
10:31:34|0.022667
10:31:35|0.02266
10:31:36|0.02266
10:31:37|0.022673
10:31:38|0.022673
10:31:39|0.022678
10:31:40|0.022662
10:31:42|0.022662
10:31:43|0.022662
10:31:43|0.022662
10:31:45|0.02267
10:31:46|0.022692
10:31:47|0.022692
10:31:48|0.022692
10:31:49|0.022692
10:31:50|0.022692
10:31:51|0.022663
10:31:52|0.022663
10:31:53|0.022679
10:31:54|0.022692
10:31:55|0.022692
10:31:57|0.022673
10:31:57|0.022662
10:31:59|0.022663
10:31:59|0.022673
10:32:01|0.022673
10:32:03|0.022673
10:32:04|0.022663
10:32:04|0.022662
10:32:05|0.022662
10:32:07|0.02269
10:32:08|0.02269
10:32:09|0.02263
10:32:10|0.02263
10:32:10|0.022637
10:32:11|0.02253
10:32:12|0.022612
10:32:14|0.022604
10:32:15|0.022601
10:32:16|0.022604
10:32:16|0.022604
10:32:17|0.022604
10:32:19|0.022601
10:32:19|0.022568
10:32:21|0.022568
10:32:22|0.022564
10:32:22|0.022562
10:32:24|0.022535
10:32:24|0.022528
10:32:25|0.022568
10:32:27|0.022568
10:32:27|0.022481
10:32:29|0.022567
10:32:30|0.02251
10:32:30|0.022487
10:32:31|0.022487
10:32:33|0.022487
10:32:35|0.022478
10:32:36|0.022478
10:32:37|0.022514
10:32:37|0.022478
10:32:39|0.022515
10:32:40|0.022515
10:32:41|0.022515
10:32:42|0.022478
10:32:43|0.022514
10:32:46|0.022514
10:32:46|0.022499
10:32:47|0.0225
10:32:48|0.0225
10:32:49|0.022515
10:32:50|0.022545
10:32:51|0.022545
10:32:52|0.022545
10:32:54|0.022545
10:32:54|0.022547
10:32:55|0.022567
10:32:57|0.022567
10:32:59|0.022545
10:33:00|0.022545
10:33:01|0.022545
10:33:01|0.022545
10:33:02|0.022552
10:33:04|0.022593
10:33:05|0.022593
10:33:06|0.022585
10:33:07|0.022585
10:33:07|0.0226
10:33:09|0.0226
10:33:10|0.022593
10:33:11|0.022612
10:33:14|0.0226
10:33:14|0.022624
10:33:16|0.022624
10:33:16|0.022624
10:33:18|0.022633
10:33:19|0.022633
10:33:19|0.022625
10:33:21|0.022643
10:33:21|0.022643
10:33:22|0.022643
10:33:24|0.022643
10:33:24|0.022624
10:33:25|0.022624
10:33:27|0.022624
10:33:28|0.0226
10:33:29|0.0226
10:33:30|0.022595
10:33:31|0.022595
10:33:32|0.022595
10:33:33|0.022595
10:33:35|0.022595
10:33:35|0.022591
10:33:36|0.022594
10:33:37|0.0226
10:33:38|0.0226
10:33:40|0.0226
10:33:40|0.0226
10:33:41|0.0226
10:33:42|0.0226
10:33:43|0.0226
10:33:45|0.0226
10:33:46|0.0226
10:33:46|0.022617
10:33:47|0.022617
10:33:49|0.022656
10:33:49|0.022656
10:33:51|0.022656
10:33:52|0.022656
10:33:53|0.022609
10:33:54|0.022609
10:33:55|0.022645
10:33:55|0.022645
10:33:56|0.022654
10:33:59|0.022654
10:34:00|0.022654
10:34:01|0.022617
10:34:02|0.022617
10:34:03|0.022613
10:34:04|0.022613
10:34:04|0.022613
10:34:06|0.022645
10:34:07|0.022619
10:34:08|0.022619
10:34:09|0.022614
10:34:10|0.022614
10:34:11|0.022614
10:34:12|0.022641
10:34:13|0.022641
10:34:14|0.022641
10:34:15|0.022614
10:34:16|0.022609
10:34:17|0.022609
10:34:18|0.022609
10:34:19|0.0226
10:34:20|0.022611
10:34:22|0.02258
10:34:22|0.02258
10:34:23|0.02258
10:34:24|0.02258
10:34:26|0.022574
10:34:26|0.0225
10:34:28|0.0225
10:34:28|0.022549
10:34:30|0.022549
10:34:30|0.022548
10:34:32|0.0225
10:34:34|0.022545
10:34:34|0.022545
10:34:36|0.0225
10:34:37|0.0225
10:34:37|0.0225
10:34:39|0.0225
10:34:40|0.022481
10:34:41|0.022545
10:34:42|0.022481
10:34:43|0.0225
10:34:45|0.0225
10:34:45|0.022536
10:34:46|0.022544
10:34:47|0.022543
10:34:49|0.022543
10:34:49|0.022543
10:34:50|0.022538
10:34:51|0.022538
10:34:52|0.0225
10:34:53|0.0225
10:34:54|0.0225
10:34:55|0.022543
10:34:56|0.022543
10:34:57|0.022543
10:34:59|0.022543
10:35:00|0.022543
10:35:01|0.022543
10:35:02|0.022543
10:35:03|0.022543
10:35:04|0.022507
10:35:06|0.022507
10:35:07|0.022507
10:35:07|0.022507
10:35:09|0.0225
10:35:10|0.0225
10:35:10|0.0225
10:35:12|0.0225
10:35:13|0.022541
10:35:28|0.0225
10:35:29|0.02254
10:35:31|0.02254
10:35:32|0.02254
10:35:32|0.02258
10:35:34|0.022591
10:35:35|0.0226
10:35:36|0.022584
10:35:37|0.022584
10:35:38|0.022584
10:35:39|0.022584
10:35:40|0.022584
10:35:41|0.022613
10:35:42|0.022613
10:35:43|0.022613
10:35:44|0.02263
10:35:45|0.022621
10:35:46|0.022622
10:35:48|0.022638
10:35:49|0.022638
10:35:51|0.022618
10:35:52|0.022641
10:35:52|0.022641
10:35:54|0.022622
10:35:55|0.022656
10:35:56|0.022663
10:35:57|0.022661
10:35:58|0.022661
10:35:59|0.022663
10:36:00|0.02267
10:36:02|0.022663
10:36:02|0.02267
10:36:03|0.02267
10:36:05|0.02267
10:36:06|0.02267
10:36:07|0.022667
10:36:08|0.02267
10:36:09|0.02267
10:36:10|0.02267
10:36:11|0.022682
10:36:12|0.022682
10:36:13|0.022667
10:36:14|0.022691
10:36:15|0.022691
10:36:16|0.022691
10:36:17|0.022687
10:36:18|0.022684
10:36:19|0.022692
10:36:20|0.022692
10:36:21|0.022698
10:36:22|0.022701
10:36:23|0.022729
10:36:24|0.022729
10:36:25|0.022729
10:36:26|0.022736
10:36:27|0.022736
10:36:28|0.022736
10:36:29|0.022736
10:36:30|0.022736
10:36:31|0.022716
10:36:32|0.022717
10:36:33|0.0227
10:36:34|0.0227
10:36:35|0.022715
10:36:37|0.022715
10:36:37|0.022715
10:36:39|0.022715
10:36:39|0.022715
10:36:40|0.022715
10:36:42|0.022715
10:36:42|0.022715
10:36:43|0.022715
10:36:45|0.022715
10:36:45|0.022736
10:36:47|0.02275
10:36:48|0.0228
10:36:50|0.0228
10:36:51|0.0228
10:36:52|0.0228
10:36:53|0.022745
10:36:54|0.022737
10:36:56|0.022737
10:36:57|0.022764
10:36:58|0.022715
10:36:59|0.022715
10:37:00|0.022715
10:37:01|0.022749
10:37:02|0.022749
10:37:03|0.022759
10:37:04|0.022693
10:37:05|0.022693
10:37:07|0.022692
10:37:07|0.022737
10:37:09|0.022645
10:37:10|0.022645
10:37:10|0.0226
10:37:12|0.0226
10:37:13|0.0226
10:37:13|0.022642
10:37:15|0.022642
10:37:15|0.022642
10:37:17|0.022642
10:37:18|0.022642
10:37:19|0.0226
10:37:20|0.0226
10:37:20|0.022638
10:37:22|0.022638
10:37:23|0.022638
10:37:24|0.022638
10:37:24|0.02263
10:37:25|0.022628
10:37:27|0.022628
10:37:27|0.022628
10:37:29|0.022628
10:37:29|0.02263
10:37:30|0.022601
10:37:32|0.022628
10:37:33|0.022628
10:37:34|0.022601
10:37:35|0.022601
10:37:36|0.02263
10:37:37|0.02263
10:37:38|0.02263
10:37:39|0.02263
10:37:40|0.02263
10:37:41|0.022628
10:37:42|0.022627
10:37:43|0.022627
10:37:44|0.022627
10:37:45|0.022628
10:37:46|0.022628
10:37:47|0.022627
10:37:49|0.022627
10:37:50|0.022604
10:37:51|0.022604
10:37:52|0.022604
10:37:53|0.022627
10:37:54|0.022627
10:37:56|0.022627
10:37:57|0.022627
10:37:58|0.022629
10:37:59|0.022635
10:38:00|0.022635
10:38:02|0.022635
10:38:03|0.022635
10:38:03|0.022635
10:38:04|0.022635
10:38:06|0.022635
10:38:07|0.022635
10:38:07|0.022635
10:38:09|0.022637
10:38:10|0.022635
10:38:11|0.022637
10:38:11|0.022637
10:38:12|0.022637
10:38:14|0.022631
10:38:15|0.022637
10:38:15|0.022637
10:38:16|0.022626
10:38:17|0.022626
10:38:18|0.022637
10:38:20|0.022637
10:38:21|0.022637
10:38:21|0.022637
10:38:22|0.022637
10:38:23|0.022637
10:38:24|0.022636
10:38:25|0.022636
10:38:26|0.022636
10:38:28|0.022636
10:38:29|0.022635
10:38:29|0.022635
10:38:31|0.022637
10:38:31|0.022637
10:38:33|0.022637
10:38:34|0.022637
10:38:35|0.022635
10:38:36|0.022635
10:38:37|0.022635
10:38:38|0.022635
10:38:39|0.022635
10:38:41|0.022635
10:38:41|0.022635
10:38:42|0.022635
10:38:43|0.022635
10:38:45|0.022635
10:38:46|0.022635
10:38:47|0.022631
10:38:49|0.022631
10:38:49|0.022631
10:38:51|0.022631
10:38:52|0.022631
10:38:53|0.022635
10:38:54|0.022635
10:38:55|0.022635
10:38:55|0.022635
10:38:58|0.0226
10:38:59|0.022637
10:39:00|0.02268
10:39:00|0.02268
10:39:02|0.02268
10:39:03|0.022678
10:39:04|0.022683
10:39:05|0.022683
10:39:06|0.022644
10:39:07|0.022668
10:39:08|0.022679
10:39:09|0.022679
10:39:10|0.022679
10:39:11|0.022679
10:39:12|0.022679
10:39:14|0.022679
10:39:15|0.022679
10:39:15|0.022679
10:39:17|0.02264
10:39:17|0.02264
10:39:18|0.022672
10:39:20|0.02268
10:39:21|0.02268
10:39:21|0.02268
10:39:22|0.022672
10:39:24|0.022672
10:39:24|0.022633
10:39:26|0.022633
10:39:27|0.022633
10:39:28|0.022633
10:39:28|0.022633
10:39:30|0.022633
10:39:31|0.022633
10:39:32|0.022633
10:39:33|0.022653
10:39:34|0.022653
10:39:35|0.022653
10:39:37|0.022653
10:39:38|0.022653
10:39:39|0.022653
10:39:40|0.022654
10:39:41|0.022654
10:39:42|0.022655
10:39:43|0.022655
10:39:44|0.022614
10:39:45|0.022614
10:39:46|0.022653
10:39:48|0.022653
10:39:49|0.022653
10:39:51|0.022653
10:39:52|0.022653
10:39:53|0.022622
10:39:54|0.022649
10:39:55|0.022625
10:39:57|0.022661
10:39:58|0.022661
10:39:58|0.022661
10:40:00|0.022661
10:40:00|0.022661
10:40:01|0.022663
10:40:02|0.022663
10:40:04|0.022663
10:40:06|0.022663
10:40:06|0.022663
10:40:08|0.022663
10:40:08|0.022663
10:40:10|0.022663
10:40:11|0.022661
10:40:12|0.022661
10:40:13|0.022661
10:40:14|0.022664
10:40:16|0.022664
10:40:17|0.022663
10:40:18|0.02267
10:40:18|0.02267
10:40:20|0.02267
10:40:21|0.022675
10:40:22|0.022664
10:40:22|0.022664
10:40:23|0.022664
10:40:25|0.022664
10:40:26|0.022664
10:40:26|0.022664
10:40:28|0.022664
10:40:28|0.022679
10:40:30|0.022682
10:40:32|0.022682
10:40:32|0.022673
10:40:34|0.022673
10:40:35|0.022673
10:40:35|0.022673
10:40:41|0.022673
10:40:42|0.02274
10:40:43|0.022681
10:40:43|0.022681
10:40:45|0.022676
10:40:46|0.022697
10:40:47|0.02274
10:40:47|0.02274
10:40:48|0.02274
10:40:51|0.022749
10:40:52|0.02275
10:40:52|0.022745
10:40:53|0.02275
10:40:56|0.02275
10:40:56|0.02275
10:40:58|0.02275
10:40:59|0.02275
10:41:00|0.022761
10:41:01|0.022761
10:41:02|0.022761
10:41:03|0.02276
10:41:04|0.02276
10:41:05|0.02276
10:41:06|0.02276
10:41:07|0.02276
10:41:09|0.02276
10:41:10|0.02276
10:41:10|0.022764
10:41:12|0.022764
10:41:13|0.022763
10:41:13|0.022764
10:41:15|0.022762
10:41:15|0.022762
10:41:17|0.022762
10:41:18|0.022762
10:41:19|0.022762
10:41:20|0.022757
10:41:21|0.022759
10:41:22|0.022773
10:41:23|0.022759
10:41:24|0.022759
10:41:25|0.02279
10:41:26|0.02279
10:41:26|0.02279
10:41:28|0.02279
10:41:28|0.022788
10:41:30|0.022788
10:41:31|0.022788
10:41:32|0.022786
10:41:33|0.022786
10:41:34|0.022786
10:41:34|0.022786
10:41:36|0.022786
10:41:37|0.022782
10:41:38|0.022782
10:41:39|0.022782
10:41:40|0.022783
10:41:41|0.022762
10:41:43|0.022762
10:41:44|0.02277
10:41:45|0.022719
10:41:46|0.022706
10:41:47|0.022704
10:41:48|0.022704
10:41:48|0.022739
10:41:49|0.022739
10:41:50|0.022739
10:41:52|0.022708
10:41:53|0.022707
10:41:54|0.022734
10:41:55|0.022734
10:41:57|0.022733
10:41:59|0.022733
10:41:59|0.022733
10:42:00|0.022707
10:42:02|0.022706
10:42:03|0.022706
10:42:04|0.022673
10:42:05|0.022673
10:42:06|0.022673
10:42:07|0.022707
10:42:08|0.022748
10:42:09|0.022748
10:42:10|0.022748
10:42:11|0.022748
10:42:12|0.022733
10:42:13|0.022733
10:42:14|0.022713
10:42:15|0.022713
10:42:16|0.022734
10:42:17|0.022734
10:42:18|0.022734
10:42:19|0.022734
10:42:20|0.022734
10:42:22|0.022734
10:42:22|0.02271
10:42:24|0.02271
10:42:24|0.02271
10:42:26|0.022661
10:42:26|0.02265
10:42:27|0.02265
10:42:29|0.02265
10:42:30|0.022707
10:42:30|0.022707
10:42:33|0.022707
10:42:33|0.022707
10:42:35|0.022707
10:42:36|0.022626
10:42:37|0.022626
10:42:38|0.022631
10:42:39|0.0226
10:42:40|0.022625
10:42:41|0.022625
10:42:42|0.022625
10:42:43|0.022625
10:42:44|0.022618
10:42:45|0.022618
10:42:46|0.022613
10:42:47|0.022613
10:42:48|0.022613
10:42:49|0.022613
10:42:50|0.022613
10:42:51|0.022613
10:42:52|0.022613
10:42:56|0.022613
10:42:57|0.022589
10:42:57|0.022606
10:42:58|0.022613
10:43:00|0.022615
10:43:00|0.022615
10:43:01|0.022615
10:43:03|0.022615
10:43:04|0.022615
10:43:06|0.022615
10:43:07|0.022618
10:43:08|0.022618
10:43:08|0.022618
10:43:10|0.022618
10:43:11|0.022618
10:43:11|0.022618
10:43:12|0.02264
10:43:13|0.02264
10:43:15|0.02264
10:43:16|0.022635
10:43:17|0.022619
10:43:17|0.022619
10:43:19|0.022619
10:43:20|0.022619
10:43:21|0.022619
10:43:22|0.022619
10:43:23|0.022623
10:43:24|0.022626
10:43:25|0.022626
10:43:27|0.022614
10:43:27|0.022661
10:43:28|0.022661
10:43:29|0.022661
10:43:31|0.022661
10:43:31|0.022661
10:43:33|0.022661
10:43:33|0.022661
10:43:35|0.022661
10:43:35|0.022661
10:43:36|0.02266
10:43:37|0.022661
10:43:39|0.022661
10:43:39|0.022661
10:43:40|0.022661
10:43:41|0.022661
10:43:42|0.022661
10:43:43|0.022661
10:43:45|0.022661
10:43:45|0.022661
10:43:46|0.022661
10:43:48|0.022661
10:43:49|0.022661
10:43:50|0.022636
10:43:50|0.022636
10:43:52|0.022658
10:43:53|0.022658
10:43:55|0.022654
10:43:56|0.022654
10:43:57|0.022654
10:43:58|0.022658
10:43:59|0.022658
10:44:01|0.022658
10:44:02|0.02257
10:44:03|0.02257
10:44:04|0.02257
10:44:06|0.02257
10:44:07|0.02257
10:44:07|0.02257
10:44:09|0.022661
10:44:10|0.022661
10:44:12|0.022661
10:44:12|0.022661
10:44:14|0.022661
10:44:14|0.022661
10:44:15|0.022661
10:44:17|0.022661
10:44:18|0.022655
10:44:19|0.022656
10:44:19|0.022656
10:44:21|0.022656
10:44:22|0.022656
10:44:23|0.022656
10:44:23|0.022654
10:44:25|0.022654
10:44:26|0.022654
10:44:26|0.022654
10:44:28|0.022654
10:44:29|0.022654
10:44:30|0.022599
10:44:30|0.022601
10:44:31|0.022601
10:44:34|0.022598
10:44:34|0.022592
10:44:36|0.022592
10:44:36|0.022548
10:44:38|0.022548
10:44:39|0.022548
10:44:41|0.02256
10:44:42|0.02256
10:44:43|0.022582
10:44:43|0.022582
10:44:46|0.022586
10:44:46|0.022586
10:44:48|0.022586
10:44:48|0.022586
10:44:49|0.022586
10:44:50|0.022586
10:44:52|0.022619
10:44:53|0.022614
10:44:54|0.022614
10:44:56|0.022614
10:44:57|0.022614
10:44:58|0.022586
10:45:00|0.022578
10:45:00|0.022548
10:45:01|0.022548
10:45:03|0.022586
10:45:05|0.022586
10:45:05|0.022586
10:45:07|0.022586
10:45:07|0.022528
10:45:09|0.022526
10:45:10|0.022526
10:45:11|0.022526
10:45:12|0.022527
10:45:13|0.022558
10:45:14|0.022558
10:45:15|0.022558
10:45:15|0.022558
10:45:16|0.022558
10:45:21|0.022558
10:45:22|0.022558
10:45:23|0.022526
10:45:24|0.022526
10:45:25|0.022526
10:45:26|0.022526
10:45:27|0.022526
10:45:28|0.022526
10:45:30|0.022526
10:45:30|0.022526
10:45:31|0.022546
10:45:33|0.022546
10:45:34|0.022526
10:45:35|0.022526
10:45:36|0.022526
10:45:38|0.022526
10:45:38|0.022526
10:45:40|0.022526
10:45:40|0.022526
10:45:42|0.022526
10:45:43|0.022526
10:45:44|0.022531
10:45:45|0.022526
10:45:46|0.022526
10:45:46|0.022526
10:45:47|0.022526
10:45:49|0.022526
10:45:49|0.022517
10:45:51|0.022517
10:45:53|0.022517
10:45:54|0.022485
10:45:55|0.022485
10:45:56|0.022485
10:45:57|0.022485
10:45:58|0.022474
10:45:59|0.022477
10:45:59|0.022477
10:46:00|0.022477
10:46:02|0.022477
10:46:03|0.022477
10:46:04|0.022477
10:46:06|0.022471
10:46:06|0.022476
10:46:08|0.022476
10:46:08|0.022476
10:46:10|0.022477
10:46:11|0.022477
10:46:12|0.022477
10:46:12|0.0225
10:46:14|0.022463
10:46:14|0.022506
10:46:17|0.022506
10:46:17|0.022506
10:46:18|0.022506
10:46:19|0.022506
10:46:20|0.022507
10:46:21|0.022506
10:46:22|0.022501
10:46:24|0.022503
10:46:25|0.022501
10:46:25|0.02255
10:46:26|0.022501
10:46:28|0.022501
10:46:28|0.022501
10:46:29|0.022501
10:46:30|0.022501
10:46:31|0.022501
10:46:33|0.022501
10:46:33|0.022547
10:46:34|0.022547
10:46:36|0.0225
10:46:36|0.0225
10:46:37|0.0225
10:46:39|0.022543
10:46:40|0.022499
10:46:41|0.022499
10:46:42|0.022499
10:46:43|0.022499
10:46:44|0.022499
10:46:45|0.022499
10:46:45|0.022458
10:46:46|0.022533
10:46:48|0.022534
10:46:49|0.022534
10:46:50|0.022534
10:46:51|0.022534
10:46:52|0.022534
10:46:54|0.022534
10:46:56|0.022534
10:46:57|0.022534
10:46:58|0.022534
10:46:59|0.022534
10:47:00|0.022534
10:47:03|0.022534
10:47:04|0.022534
10:47:05|0.022534
10:47:06|0.022534
10:47:07|0.022534
10:47:08|0.022529
10:47:09|0.022529
10:47:09|0.022529
10:47:11|0.022529
10:47:11|0.022529
10:47:12|0.022529
10:47:14|0.022529
10:47:15|0.022529
10:47:16|0.0225
10:47:17|0.0225
10:47:19|0.022499
10:47:19|0.022499
10:47:20|0.022499
10:47:22|0.022499
10:47:23|0.022499
10:47:24|0.022499
10:47:24|0.022512
10:47:26|0.022471
10:47:27|0.022463
10:47:27|0.022463
10:47:29|0.022463
10:47:30|0.022463
10:47:31|0.022466
10:47:33|0.022466
10:47:33|0.022466
10:47:35|0.022496
10:47:35|0.022496
10:47:37|0.022506
10:47:37|0.022506
10:47:38|0.022506
10:47:40|0.022506
10:47:42|0.022468
10:47:42|0.022468
10:47:44|0.022468
10:47:45|0.022502
10:47:45|0.022502
10:47:46|0.022502
10:47:47|0.022502
10:47:48|0.022466
10:47:49|0.022466
10:47:51|0.022466
10:47:51|0.022466
10:47:52|0.02246
10:47:53|0.02246
10:47:56|0.02246
10:47:56|0.02246
10:47:58|0.02246
10:47:59|0.022482
10:47:59|0.022482
10:48:01|0.022512
10:48:02|0.022524
10:48:03|0.022533
10:48:04|0.022534
10:48:05|0.022534
10:48:06|0.022534
10:48:07|0.022483
10:48:08|0.022483
10:48:09|0.022483
10:48:10|0.022483
10:48:12|0.022527
10:48:12|0.022532
10:48:13|0.022532
10:48:14|0.022532
10:48:16|0.022532
10:48:17|0.022532
10:48:17|0.022532
10:48:18|0.022491
10:48:20|0.022491
10:48:20|0.022491
10:48:22|0.022491
10:48:23|0.022491
10:48:23|0.022491
10:48:24|0.022532
10:48:25|0.022532
10:48:27|0.022532
10:48:28|0.022532
10:48:29|0.022534
10:48:30|0.022534
10:48:30|0.022534
10:48:31|0.022457
10:48:32|0.022457
10:48:33|0.022457
10:48:34|0.022457
10:48:36|0.022457
10:48:37|0.022457
10:48:38|0.022457
10:48:39|0.022457
10:48:40|0.022457
10:48:41|0.022457
10:48:42|0.022457
10:48:43|0.022457
10:48:44|0.022457
10:48:44|0.022459
10:48:45|0.022492
10:48:46|0.022513
10:48:48|0.022513
10:48:49|0.022513
10:48:50|0.022513
10:48:51|0.022513
10:48:51|0.022513
10:48:52|0.022513
10:48:54|0.022513
10:48:55|0.022468
10:48:55|0.022511
10:48:58|0.022511
10:48:58|0.022511
10:48:59|0.022511
10:49:01|0.022511
10:49:02|0.022511
10:49:03|0.022511
10:49:04|0.0225
10:49:05|0.022509
10:49:06|0.02247
10:49:07|0.02247
10:49:07|0.02247
10:49:09|0.022472
10:49:10|0.022471
10:49:11|0.022471
10:49:11|0.022473
10:49:12|0.022473
10:49:14|0.022473
10:49:15|0.022473
10:49:16|0.022473
10:49:17|0.022478
10:49:18|0.022478
10:49:19|0.022478
10:49:20|0.022457
10:49:21|0.022473
10:49:23|0.022473
10:49:24|0.022472
10:49:24|0.022472
10:49:26|0.022472
10:49:26|0.022441
10:49:28|0.022441
10:49:29|0.022441
10:49:30|0.022441
10:49:30|0.022441
10:49:31|0.022441
10:49:33|0.022467
10:49:34|0.02245
10:49:35|0.02245
10:49:36|0.022441
10:49:37|0.022473
10:49:38|0.022473
10:49:39|0.022473
10:49:39|0.022442
10:49:41|0.022442
10:49:42|0.022442
10:49:43|0.022442
10:49:44|0.022442
10:49:45|0.022442
10:49:47|0.022442
10:49:48|0.022443
10:49:48|0.022442
10:49:49|0.02244
10:49:51|0.02244
10:49:51|0.02244
10:49:52|0.02244
10:49:54|0.02244
10:49:55|0.02244
10:49:56|0.022443
10:49:57|0.022443
10:49:58|0.022443
10:49:59|0.022443
10:50:00|0.022443
10:50:01|0.022443
10:50:02|0.022443
10:50:03|0.022411
10:50:04|0.02244
10:50:05|0.02244
10:50:07|0.02244
10:50:08|0.02244
10:50:09|0.02244
10:50:10|0.02244
10:50:11|0.02244
10:50:12|0.02244
10:50:13|0.02244
10:50:14|0.022434
10:50:15|0.022435
10:50:16|0.022435
10:50:16|0.022435
10:50:18|0.022358
10:50:19|0.022358
10:50:20|0.022358
10:50:21|0.022358
10:50:22|0.022358
10:50:23|0.022358
10:50:24|0.022358
10:50:26|0.022358
10:50:27|0.022358
10:50:27|0.022317
10:50:29|0.022336
10:50:30|0.022336
10:50:30|0.022336
10:50:32|0.022353
10:50:33|0.02236
10:50:34|0.022391
10:50:35|0.022352
10:50:36|0.022387
10:50:37|0.022383
10:50:38|0.022383
10:50:39|0.022329
10:50:40|0.022326
10:50:41|0.022345
10:50:42|0.022345
10:50:43|0.022345
10:50:44|0.022327
10:50:46|0.022319
10:50:47|0.022334
10:50:48|0.022327
10:50:49|0.022327
10:50:50|0.022346
10:50:52|0.022351
10:50:53|0.022319
10:50:54|0.022319
10:50:56|0.022334
10:50:57|0.022277
10:50:58|0.02236
10:50:59|0.02236
10:51:01|0.022368
10:51:02|0.022383
10:51:03|0.022383
10:51:03|0.022383
10:51:05|0.022383
10:51:06|0.022383
10:51:06|0.022383
10:51:07|0.022383
10:51:09|0.022383
10:51:10|0.022369
10:51:11|0.022369
10:51:12|0.022371
10:51:13|0.022371
10:51:13|0.022371
10:51:15|0.022317
10:51:16|0.022285
10:51:17|0.022304
10:51:17|0.02231
10:51:19|0.02231
10:51:20|0.022273
10:51:21|0.022273
10:51:22|0.022273
10:51:23|0.022273
10:51:24|0.022273
10:51:25|0.022345
10:51:26|0.022345
10:51:27|0.022345
10:51:28|0.022345
10:51:28|0.022345
10:51:30|0.022307
10:51:31|0.022333
10:51:31|0.022331
10:51:34|0.022331
10:51:35|0.022351
10:51:36|0.022303
10:51:36|0.022322
10:51:38|0.022322
10:51:39|0.022322
10:51:39|0.022322
10:51:40|0.022322
10:51:42|0.022353
10:51:42|0.022353
10:51:44|0.022322
10:51:45|0.022322
10:51:46|0.022303
10:51:47|0.0223
10:51:48|0.0223
10:51:48|0.022276
10:51:50|0.022276
10:51:51|0.022276
10:51:52|0.022322
10:51:53|0.022322
10:51:54|0.022322
10:51:56|0.022347
10:51:57|0.022347
10:51:58|0.022347
10:51:59|0.022345
10:51:59|0.022347
10:52:01|0.022347
10:52:02|0.022347
10:52:02|0.022347
10:52:04|0.022345
10:52:04|0.022324
10:52:05|0.022324
10:52:07|0.022324
10:52:08|0.022305
10:52:09|0.022305
10:52:10|0.022305
10:52:11|0.022305
10:52:12|0.022305
10:52:13|0.022305
10:52:14|0.022305
10:52:16|0.022305
10:52:16|0.022305
10:52:18|0.022305
10:52:18|0.022305
10:52:19|0.022305
10:52:20|0.022305
10:52:21|0.022337
10:52:22|0.022337
10:52:24|0.022337
10:52:25|0.022337
10:52:25|0.022337
10:52:27|0.022341
10:52:27|0.022341
10:52:28|0.022341
10:52:30|0.022341
10:52:31|0.022341
10:52:32|0.022306
10:52:32|0.022306
10:52:33|0.022306
10:52:35|0.022306
10:52:35|0.022306
10:52:37|0.022306
10:52:37|0.022306
10:52:38|0.022306
10:52:40|0.022336
10:52:40|0.022341
10:52:42|0.022341
10:52:44|0.022337
10:52:45|0.022337
10:52:46|0.022337
10:52:47|0.022342
10:52:48|0.022342
10:52:50|0.022342
10:52:51|0.022342
10:52:52|0.022342
10:52:53|0.022342
10:52:53|0.022342
10:52:54|0.022342
10:52:56|0.022354
10:52:57|0.022354
10:52:58|0.022354
10:52:58|0.022354
10:53:00|0.022354
10:53:01|0.022357
10:53:02|0.022394
10:53:03|0.022394
10:53:04|0.022394
10:53:05|0.022394
10:53:07|0.022394
10:53:08|0.022394
10:53:09|0.022394
10:53:10|0.022393
10:53:11|0.022393
10:53:12|0.022395
10:53:13|0.022395
10:53:13|0.022378
10:53:14|0.022378
10:53:16|0.022378
10:53:16|0.022378
10:53:18|0.022378
10:53:18|0.022378
10:53:20|0.022378
10:53:22|0.022378
10:53:22|0.022378
10:53:23|0.022378
10:53:25|0.022378
10:53:26|0.022378
10:53:26|0.022378
10:53:28|0.022378
10:53:29|0.022378
10:53:30|0.022343
10:53:31|0.022378
10:53:31|0.022343
10:53:33|0.022351
10:53:33|0.022351
10:53:34|0.022351
10:53:36|0.022351
10:53:37|0.022351
10:53:38|0.022351
10:53:39|0.022351
10:53:40|0.022351
10:53:41|0.022378
10:53:42|0.022378
10:53:44|0.022357
10:53:45|0.022357
10:53:47|0.022359
10:53:48|0.022359
10:53:49|0.022359
10:53:50|0.022359
10:53:51|0.022391
10:53:52|0.022391
10:53:52|0.022395
10:53:54|0.022395
10:53:55|0.022395
10:53:56|0.022395
10:53:57|0.022395
10:53:58|0.022395
10:53:59|0.022396
10:54:00|0.02243
10:54:01|0.022406
10:54:03|0.022406
10:54:04|0.022406
10:54:04|0.022406
10:54:06|0.022406
10:54:06|0.022406
10:54:08|0.022406
10:54:09|0.022406
10:54:10|0.022406
10:54:11|0.022406
10:54:12|0.022406
10:54:13|0.022406
10:54:14|0.022406
10:54:15|0.022398
10:54:16|0.022398
10:54:17|0.022398
10:54:18|0.022398
10:54:19|0.022398
10:54:20|0.022398
10:54:22|0.022398
10:54:22|0.022394
10:54:24|0.022394
10:54:25|0.022394
10:54:27|0.022394
10:54:28|0.022394
10:54:28|0.022394
10:54:29|0.022394
10:54:30|0.022394
10:54:31|0.022394
10:54:33|0.022394
10:54:33|0.022394
10:54:34|0.022394
10:54:35|0.022393
10:54:37|0.022393
10:54:37|0.022393
10:54:38|0.022393
10:54:39|0.022393
10:54:40|0.022393
10:54:41|0.022342
10:54:42|0.022342
10:54:44|0.022342
10:54:44|0.022342
10:54:46|0.022394
10:54:48|0.022394
10:54:48|0.022394
10:54:49|0.022394
10:54:51|0.022394
10:54:52|0.022394
10:54:54|0.022394
10:54:55|0.022394
10:54:56|0.022394
10:54:56|0.022394
10:54:57|0.022394
10:54:59|0.022394
10:55:00|0.022393
10:55:01|0.022393
10:55:02|0.022393
10:55:03|0.022381
10:55:04|0.022381
10:55:05|0.022368
10:55:06|0.022368
10:55:07|0.022368
10:55:08|0.022368
10:55:09|0.022368
10:55:10|0.022368
10:55:11|0.022368
10:55:12|0.02237
10:55:13|0.02237
10:55:14|0.02237
10:55:16|0.02237
10:55:17|0.022369
10:55:18|0.022369
10:55:18|0.022369
10:55:20|0.022369
10:55:22|0.022368
10:55:23|0.022359
10:55:23|0.022359
10:55:25|0.022368
10:55:26|0.022368
10:55:27|0.022368
10:55:27|0.022368
10:55:29|0.022386
10:55:30|0.022386
10:55:30|0.022386
10:55:31|0.022386
10:55:32|0.022386
10:55:34|0.022368
10:55:34|0.022368
10:55:36|0.022368
10:55:36|0.022368
10:55:40|0.022368
10:55:41|0.0224
10:55:42|0.0224
10:55:43|0.0224
10:55:44|0.0224
10:55:46|0.0224
10:55:47|0.0224
10:55:48|0.0224
10:55:49|0.0224
10:55:51|0.022396
10:55:52|0.022396
10:55:53|0.022396
10:55:54|0.022396
10:55:55|0.022396
10:55:56|0.022396
10:55:57|0.022396
10:55:58|0.022395
10:55:59|0.022395
10:56:00|0.022372
10:56:01|0.022372
10:56:02|0.022372
10:56:03|0.022372
10:56:04|0.022372
10:56:05|0.022372
10:56:07|0.022395
10:56:08|0.022395
10:56:09|0.022395
10:56:10|0.022395
10:56:10|0.022395
10:56:11|0.022399
10:56:13|0.022397
10:56:13|0.022405
10:56:14|0.022405
10:56:16|0.022405
10:56:16|0.022405
10:56:17|0.022405
10:56:19|0.022405
10:56:19|0.022405
10:56:21|0.022404
10:56:22|0.022404
10:56:22|0.022405
10:56:24|0.022405
10:56:25|0.022396
10:56:25|0.02239
10:56:27|0.022406
10:56:28|0.022406
10:56:29|0.022405
10:56:30|0.022429
10:56:32|0.022429
10:56:32|0.022462
10:56:33|0.022461
10:56:35|0.022461
10:56:35|0.022461
10:56:37|0.022461
10:56:38|0.022461
10:56:39|0.022461
10:56:41|0.022442
10:56:42|0.022461
10:56:43|0.022455
10:56:44|0.022455
10:56:46|0.022455
10:56:47|0.022476
10:56:48|0.022476
10:56:49|0.022474
10:56:50|0.022474
10:56:51|0.022429
10:56:52|0.022429
10:56:53|0.022432
10:56:54|0.022432
10:56:55|0.022434
10:56:56|0.022434
10:56:57|0.022434
10:56:58|0.022411
10:56:59|0.022411
10:57:00|0.022411
10:57:02|0.022405
10:57:02|0.022405
10:57:04|0.022422
10:57:05|0.022419
10:57:06|0.022405
10:57:07|0.022405
10:57:08|0.022405
10:57:09|0.022419
10:57:10|0.022419
10:57:11|0.022347
10:57:13|0.022347
10:57:14|0.022347
10:57:14|0.022347
10:57:16|0.022347
10:57:17|0.022347
10:57:17|0.022347
10:57:19|0.022347
10:57:20|0.022347
10:57:20|0.022347
10:57:21|0.022347
10:57:22|0.022347
10:57:24|0.022419
10:57:25|0.022419
10:57:25|0.022391
10:57:26|0.022391
10:57:28|0.022391
10:57:29|0.022391
10:57:30|0.022393
10:57:31|0.022393
10:57:32|0.022393
10:57:33|0.022393
10:57:34|0.022393
10:57:34|0.022393
10:57:35|0.022393
10:57:37|0.022393
10:57:37|0.022393
10:57:39|0.022391
10:57:40|0.022391
10:57:41|0.022391
10:57:42|0.022391
10:57:42|0.022411
10:57:44|0.022411
10:57:45|0.022411
10:57:46|0.022411
10:57:47|0.022411
10:57:49|0.022411
10:57:52|0.022411
10:57:53|0.022393
10:57:54|0.022393
10:57:55|0.022393
10:57:56|0.022392
10:57:58|0.022392
10:57:58|0.022392
10:58:00|0.022393
10:58:01|0.022393
10:58:01|0.022393
10:58:03|0.022393
10:58:04|0.022377
10:58:04|0.02239
10:58:06|0.02239
10:58:07|0.02239
10:58:08|0.02239
10:58:09|0.02239
10:58:10|0.022377
10:58:11|0.022377
10:58:12|0.022377
10:58:13|0.022377
10:58:15|0.022387
10:58:15|0.022388
10:58:16|0.022385
10:58:17|0.022385
10:58:19|0.022385
10:58:20|0.022387
10:58:21|0.022387
10:58:22|0.022387
10:58:23|0.022377
10:58:24|0.022377
10:58:24|0.022377
10:58:26|0.022377
10:58:27|0.022377
10:58:27|0.022377
10:58:28|0.022377
10:58:30|0.022376
10:58:30|0.022376
10:58:32|0.022376
10:58:33|0.022371
10:58:33|0.022347
10:58:34|0.022347
10:58:35|0.022347
10:58:37|0.022347
10:58:38|0.022347
10:58:38|0.022351
10:58:40|0.022351
10:58:41|0.022351
10:58:42|0.022351
10:58:43|0.02237
10:58:44|0.02237
10:58:45|0.02237
10:58:46|0.022364
10:58:48|0.022364
10:58:49|0.022364
10:58:50|0.022341
10:58:50|0.022306
10:58:52|0.0223
10:58:52|0.0223
10:58:54|0.0223
10:58:54|0.022306
10:58:56|0.022319
10:58:57|0.022319
10:58:58|0.022306
10:58:59|0.022306
10:59:00|0.0223
10:59:01|0.022303
10:59:02|0.0223
10:59:03|0.0223
10:59:05|0.0223
10:59:06|0.0223
10:59:07|0.022279
10:59:08|0.022279
10:59:10|0.022279
10:59:11|0.022279
10:59:11|0.022276
10:59:12|0.022276
10:59:13|0.022276
10:59:14|0.022276
10:59:15|0.022276
10:59:16|0.022276
10:59:18|0.022276
10:59:18|0.022276
10:59:19|0.022276
10:59:21|0.022279
10:59:21|0.02228
10:59:23|0.02228
10:59:24|0.02228
10:59:25|0.02228
10:59:27|0.02228
10:59:27|0.022278
10:59:28|0.022278
10:59:29|0.022278
10:59:31|0.02228
10:59:31|0.02228
10:59:32|0.02228
10:59:33|0.02228
10:59:35|0.02228
10:59:36|0.02228
10:59:36|0.022276
10:59:38|0.022276
10:59:39|0.022279
10:59:39|0.022279
10:59:41|0.022279
10:59:42|0.022331
10:59:42|0.022333
10:59:44|0.022333
10:59:45|0.022345
10:59:47|0.022345
10:59:47|0.022345
10:59:50|0.022345
10:59:50|0.022377
10:59:51|0.022377
10:59:52|0.022377
10:59:54|0.022371
10:59:54|0.022371
10:59:56|0.022371
10:59:57|0.022371
10:59:58|0.022371
10:59:59|0.022371
11:00:00|0.022371
11:00:02|0.022371
11:00:03|0.022381
11:00:04|0.022381
11:00:04|0.022381
11:00:06|0.022381
11:00:07|0.022381
11:00:08|0.022381
11:00:08|0.022381
11:00:10|0.022381
11:00:11|0.022377
11:00:12|0.022377
11:00:13|0.022377
11:00:14|0.022364
11:00:15|0.022347
11:00:17|0.02233
11:00:17|0.022304
11:00:18|0.022282
11:00:19|0.022282
11:00:20|0.022282
11:00:22|0.022282
11:00:22|0.022308
11:00:24|0.022308
11:00:24|0.022308
11:00:25|0.022308
11:00:27|0.022308
11:00:28|0.02231
11:00:29|0.02231
11:00:30|0.02231
11:00:31|0.022308
11:00:32|0.022308
11:00:33|0.022308
11:00:34|0.022308
11:00:35|0.022282
11:00:36|0.022308
11:00:37|0.022308
11:00:38|0.022283
11:00:39|0.022283
11:00:40|0.022283
11:00:41|0.022336
11:00:43|0.022328
11:00:44|0.022328
11:00:45|0.022328
11:00:46|0.022328
11:00:47|0.022328
11:00:48|0.022328
11:00:50|0.022328
11:00:51|0.022328
11:00:52|0.022328
11:00:53|0.022328
11:00:54|0.022328
11:00:55|0.022328
11:00:57|0.022303
11:00:57|0.022303
11:00:58|0.022303
11:01:00|0.022308
11:01:01|0.022308
11:01:02|0.022324
11:01:03|0.022324
11:01:04|0.022324
11:01:05|0.022324
11:01:06|0.022324
11:01:07|0.022324
11:01:08|0.022324
11:01:09|0.022324
11:01:11|0.022308
11:01:12|0.0223
11:01:12|0.0223
11:01:14|0.0223
11:01:14|0.0223
11:01:15|0.0223
11:01:17|0.0223
11:01:18|0.0223
11:01:19|0.0223
11:01:20|0.0223
11:01:21|0.0223
11:01:22|0.022323
11:01:23|0.022323
11:01:24|0.022302
11:01:25|0.022302
11:01:27|0.022302
11:01:28|0.022302
11:01:29|0.022302
11:01:30|0.022302
11:01:31|0.022302
11:01:32|0.022302
11:01:33|0.022302
11:01:34|0.022302
11:01:35|0.022302
11:01:35|0.022302
11:01:37|0.022302
11:01:37|0.022308
11:01:39|0.022308
11:01:40|0.022308
11:01:40|0.022308
11:01:42|0.022308
11:01:42|0.022308
11:01:44|0.022308
11:01:45|0.022313
11:01:46|0.022313
11:01:46|0.022313
11:01:48|0.022313
11:01:49|0.022316
11:01:50|0.022317
11:01:51|0.022318
11:01:53|0.022318
11:01:54|0.022318
11:01:55|0.022318
11:01:56|0.022323
11:01:57|0.022323
11:01:57|0.022303
11:02:00|0.022303
11:02:01|0.022303
11:02:01|0.022303
11:02:02|0.022323
11:02:03|0.022323
11:02:05|0.022323
11:02:06|0.022323
11:02:07|0.022323
11:02:07|0.022323
11:02:08|0.022323
11:02:10|0.022338
11:02:10|0.022338
11:02:12|0.022338
11:02:13|0.022347
11:02:14|0.022347
11:02:15|0.022347
11:02:16|0.022347
11:02:17|0.022347
11:02:18|0.022347
11:02:19|0.022328
11:02:20|0.022328
11:02:21|0.022328
11:02:22|0.022324
11:02:23|0.022323
11:02:24|0.022323
11:02:25|0.022339
11:02:26|0.022339
11:02:27|0.022339
11:02:29|0.022303
11:02:30|0.022288
11:02:30|0.022288
11:02:31|0.022288
11:02:32|0.022288
11:02:34|0.022288
11:02:35|0.022288
11:02:36|0.022288
11:02:37|0.022288
11:02:38|0.022288
11:02:39|0.022345
11:02:40|0.022349
11:02:41|0.022367
11:02:42|0.022339
11:02:43|0.022339
11:02:45|0.022371
11:02:45|0.02239
11:02:46|0.02239
11:02:47|0.02239
11:02:49|0.02239
11:02:49|0.02239
11:02:51|0.022391
11:02:52|0.022391
11:02:53|0.022391
11:02:53|0.022339
11:02:55|0.022379
11:02:57|0.022379
11:02:58|0.022379
11:02:59|0.022379
11:02:59|0.022381
11:03:00|0.022381
11:03:01|0.022381
11:03:02|0.022381
11:03:04|0.022381
11:03:05|0.022388
11:03:05|0.022389
11:03:06|0.022389
11:03:07|0.0224
11:03:09|0.0224
11:03:10|0.0224
11:03:10|0.0224
11:03:12|0.0224
11:03:12|0.0224
11:03:14|0.0224
11:03:14|0.0224
11:03:16|0.0224
11:03:16|0.0224
11:03:18|0.0224
11:03:19|0.0224
11:03:20|0.022401
11:03:21|0.022401
11:03:22|0.022401
11:03:23|0.022401
11:03:23|0.022401
11:03:25|0.022403
11:03:26|0.022416
11:03:27|0.022416
11:03:28|0.022416
11:03:29|0.022416
11:03:31|0.022416
11:03:32|0.022416
11:03:32|0.022435
11:03:33|0.022435
11:03:34|0.022435
11:03:35|0.022452
11:03:37|0.022452
11:03:37|0.022452
11:03:39|0.02248
11:03:40|0.02248
11:03:41|0.02248
11:03:43|0.02248
11:03:43|0.02248
11:03:44|0.02248
11:03:45|0.0225
11:03:47|0.0225
11:03:48|0.022503
11:03:48|0.022503
11:03:50|0.02249
11:03:51|0.02249
11:03:52|0.022503
11:03:54|0.022503
11:03:55|0.022506
11:03:56|0.02251
11:03:56|0.02251
11:03:58|0.02251
11:03:58|0.02251
11:03:59|0.022508
11:04:00|0.022508
11:04:02|0.022508
11:04:02|0.022501
11:04:03|0.022501
11:04:05|0.022501
11:04:05|0.022501
11:04:06|0.02248
11:04:08|0.022501
11:04:09|0.022501
11:04:16|0.022497
11:04:16|0.02248
11:04:17|0.02248
11:04:18|0.02248
11:04:19|0.022468
11:04:21|0.022468
11:04:22|0.022468
11:04:22|0.022478
11:04:23|0.022478
11:04:24|0.022468
11:04:26|0.022468
11:04:27|0.022468
11:04:28|0.0224
11:04:29|0.022407
11:04:30|0.022435
11:04:31|0.022435
11:04:32|0.022435
11:04:33|0.022422
11:04:34|0.02241
11:04:35|0.02241
11:04:36|0.022408
11:04:37|0.022408
11:04:38|0.022408
11:04:39|0.022434
11:04:40|0.022434
11:04:41|0.022434
11:04:42|0.022434
11:04:43|0.022434
11:04:44|0.022434
11:04:45|0.022434
11:04:46|0.022392
11:04:47|0.022392
11:04:49|0.022392
11:04:49|0.022392
11:04:51|0.022392
11:04:52|0.0224
11:04:53|0.022392
11:04:55|0.022392
11:04:56|0.022392
11:04:57|0.02239
11:04:59|0.02239
11:04:59|0.022379
11:05:01|0.022379
11:05:02|0.022379
11:05:04|0.022379
11:05:05|0.022379
11:05:06|0.022379
11:05:06|0.022379
11:05:08|0.022379
11:05:09|0.022328
11:05:10|0.022328
11:05:11|0.022328
11:05:12|0.022328
11:05:12|0.022328
11:05:13|0.022371
11:05:15|0.022335
11:05:15|0.022335
11:05:17|0.022335
11:05:17|0.022335
11:05:18|0.022335
11:05:19|0.022335
11:05:20|0.022335
11:05:22|0.022335
11:05:22|0.022335
11:05:24|0.022336
11:05:24|0.022336
11:05:26|0.022336
11:05:26|0.022376
11:05:27|0.022376
11:05:29|0.022376
11:05:30|0.022376
11:05:30|0.022376
11:05:31|0.022376
11:05:32|0.022376
11:05:34|0.022405
11:05:34|0.022405
11:05:35|0.022405
11:05:37|0.022405
11:05:38|0.022405
11:05:39|0.022405
11:05:39|0.022405
11:05:40|0.022405
11:05:43|0.022404
11:05:43|0.022403
11:05:45|0.022377
11:05:46|0.022377
11:05:46|0.02241
11:05:48|0.02241
11:05:49|0.02241
11:05:49|0.02241
11:05:50|0.02241
11:05:51|0.02241
11:05:53|0.022385
11:05:55|0.022405
11:05:56|0.022405
11:05:57|0.022405
11:05:58|0.022405
11:05:59|0.022405
11:05:59|0.022368
11:06:01|0.022392
11:06:01|0.022356
11:06:03|0.022356
11:06:04|0.022356
11:06:05|0.022359
11:06:06|0.022359
11:06:07|0.022359
11:06:08|0.022359
11:06:11|0.022359
11:06:12|0.02237
11:06:13|0.022364
11:06:14|0.022364
11:06:15|0.022364
11:06:16|0.022364
11:06:17|0.022364
11:06:18|0.022364
11:06:19|0.02236
11:06:20|0.02236
11:06:21|0.02236
11:06:22|0.02237
11:06:23|0.02237
11:06:25|0.02237
11:06:26|0.022408
11:06:27|0.022408
11:06:28|0.022408
11:06:29|0.022408
11:06:30|0.022408
11:06:30|0.022408
11:06:32|0.022405
11:06:32|0.022288
11:06:34|0.022288
11:06:34|0.022352
11:06:36|0.022352
11:06:36|0.022352
11:06:38|0.022352
11:06:39|0.022352
11:06:43|0.022352
11:06:44|0.02234
11:06:44|0.02234
11:06:46|0.02234
11:06:46|0.02234
11:06:47|0.02227
11:06:48|0.02227
11:06:50|0.02227
11:06:51|0.02227
11:06:52|0.02227
11:06:52|0.022244
11:06:54|0.022244
11:06:54|0.022244
11:06:56|0.022244
11:06:57|0.022304
11:06:58|0.022304
11:07:00|0.022304
11:07:00|0.022304
11:07:01|0.022304
11:07:02|0.022304
11:07:04|0.022308
11:07:05|0.022308
11:07:05|0.022308
11:07:07|0.022308
11:07:08|0.022308
11:07:09|0.022273
11:07:10|0.022318
11:07:11|0.022318
11:07:12|0.022318
11:07:12|0.022318
11:07:13|0.022318
11:07:14|0.022318
11:07:15|0.022263
11:07:17|0.022263
11:07:18|0.022263
11:07:19|0.022263
11:07:20|0.022181
11:07:21|0.022181
11:07:22|0.022179
11:07:23|0.022179
11:07:24|0.022179
11:07:25|0.022182
11:07:26|0.022205
11:07:27|0.02222
11:07:28|0.02222
11:07:29|0.02222
11:07:30|0.02222
11:07:31|0.022208
11:07:32|0.022208
11:07:33|0.022208
11:07:34|0.022208
11:07:35|0.022208
11:07:36|0.022209
11:07:37|0.022185
11:07:38|0.022185
11:07:39|0.022185
11:07:40|0.022185
11:07:41|0.022185
11:07:42|0.022185
11:07:43|0.022185
11:07:44|0.022185
11:07:45|0.022185
11:07:46|0.022185
11:07:47|0.022185
11:07:48|0.022208
11:07:49|0.022208
11:07:51|0.022211
11:07:51|0.022211
11:07:52|0.022211
11:07:53|0.022211
11:07:54|0.022199
11:07:56|0.022199
11:07:58|0.022199
11:07:59|0.022199
11:08:00|0.022199
11:08:01|0.022199
11:08:02|0.022199
11:08:03|0.022199
11:08:04|0.022199
11:08:05|0.022199
11:08:06|0.022199
11:08:06|0.022208
11:08:07|0.022208
11:08:09|0.022264
11:08:09|0.022264
11:08:10|0.022264
11:08:12|0.022239
11:08:13|0.022239
11:08:14|0.022239
11:08:15|0.022239
11:08:16|0.022239
11:08:17|0.022239
11:08:18|0.022239
11:08:19|0.022239
11:08:20|0.022239
11:08:21|0.022239
11:08:22|0.022239
11:08:22|0.022239
11:08:24|0.022239
11:08:25|0.022239
11:08:26|0.022239
11:08:26|0.022239
11:08:28|0.022239
11:08:29|0.022239
11:08:30|0.022239
11:08:30|0.022239
11:08:32|0.022239
11:08:33|0.022239
11:08:33|0.022239
11:08:35|0.022239
11:08:36|0.022239
11:08:37|0.022239
11:08:37|0.022239
11:08:38|0.022239
11:08:40|0.022285
11:08:41|0.022285
11:08:41|0.022285
11:08:43|0.022285
11:08:44|0.022285
11:08:44|0.022279
11:08:46|0.022289
11:08:46|0.022289
11:08:47|0.022289
11:08:49|0.022289
11:08:50|0.022289
11:08:51|0.022289
11:08:51|0.022289
11:08:53|0.022266
11:08:54|0.022266
11:08:54|0.022266
11:08:56|0.022266
11:08:58|0.022266
11:08:58|0.022266
11:09:00|0.022266
11:09:01|0.022266
11:09:02|0.022266
11:09:02|0.02229
11:09:03|0.02229
11:09:05|0.022286
11:09:06|0.022286
11:09:06|0.022286
11:09:07|0.022286
11:09:08|0.022286
11:09:10|0.022286
11:09:11|0.022267
11:09:12|0.022266
11:09:13|0.022266
11:09:14|0.022266
11:09:15|0.022266
11:09:16|0.022286
11:09:17|0.022286
11:09:18|0.022286
11:09:19|0.022286
11:09:20|0.022285
11:09:21|0.022285
11:09:22|0.022285
11:09:23|0.022286
11:09:24|0.022269
11:09:25|0.022269
11:09:27|0.022269
11:09:27|0.022269
11:09:29|0.022286
11:09:29|0.022286
11:09:31|0.022286
11:09:32|0.022286
11:09:32|0.022286
11:09:34|0.022301
11:09:34|0.022278
11:09:35|0.022278
11:09:37|0.022306
11:09:38|0.022306
11:09:39|0.022306
11:09:40|0.022306
11:09:41|0.022306
11:09:42|0.022306
11:09:43|0.022306
11:09:44|0.022306
11:09:45|0.022306
11:09:46|0.022306
11:09:47|0.022306
11:09:48|0.022306
11:09:49|0.022306
11:09:50|0.022274
11:09:51|0.022274
11:09:52|0.022274
11:09:53|0.022274
11:09:54|0.022274
11:09:55|0.022274
11:09:56|0.022274
11:09:57|0.022274
11:09:58|0.022274
11:10:00|0.022274
11:10:01|0.022274
11:10:02|0.022274
11:10:03|0.022274
11:10:04|0.022274
11:10:05|0.022275
11:10:07|0.022275
11:10:08|0.022275
11:10:08|0.022275
11:10:09|0.022275
11:10:11|0.022275
11:10:12|0.022275
11:10:12|0.022275
11:10:13|0.022275
11:10:15|0.022275
11:10:15|0.022275
11:10:17|0.022275
11:10:17|0.022275
11:10:19|0.022275
11:10:19|0.022275
11:10:21|0.022275
11:10:22|0.022275
11:10:23|0.022275
11:10:23|0.022275
11:10:25|0.022275
11:10:26|0.022275
11:10:27|0.022275
11:10:28|0.022275
11:10:28|0.022275
11:10:29|0.022275
11:10:30|0.022275
11:10:32|0.022275
11:10:33|0.022275
11:10:34|0.022275
11:10:35|0.022274
11:10:36|0.022274
11:10:37|0.022274
11:10:38|0.022274
11:10:39|0.022274
11:10:40|0.022274
11:10:41|0.022274
11:10:42|0.022274
11:10:43|0.022274
11:10:44|0.022274
11:10:45|0.022274
11:10:46|0.022274
11:10:47|0.022274
11:10:48|0.022274
11:10:49|0.022275
11:10:50|0.022274
11:10:51|0.022274
11:10:52|0.022274
11:10:53|0.022274
11:10:54|0.022274
11:10:56|0.022274
11:10:56|0.022274
11:10:57|0.022274
11:10:59|0.022274
11:11:00|0.022274
11:11:01|0.022274
11:11:03|0.022274
11:11:04|0.022274
11:11:05|0.022273
11:11:06|0.022273
11:11:07|0.022239
11:11:08|0.022239
11:11:09|0.022239
11:11:10|0.022225
11:11:11|0.022225
11:11:12|0.022225
11:11:13|0.022225
11:11:14|0.022225
11:11:15|0.022225
11:11:17|0.022225
11:11:17|0.022225
11:11:19|0.022225
11:11:19|0.022225
11:11:20|0.022225
11:11:22|0.022225
11:11:23|0.022225
11:11:23|0.022225
11:11:25|0.022225
11:11:26|0.022225
11:11:26|0.022225
11:11:28|0.022225
11:11:28|0.022225
11:11:29|0.022225
11:11:31|0.022226
11:11:31|0.022226
11:11:33|0.022226
11:11:34|0.022226
11:11:35|0.022226
11:11:36|0.022256
11:11:37|0.022256
11:11:39|0.022256
11:11:39|0.022225
11:11:40|0.022225
11:11:41|0.022232
11:11:42|0.022232
11:11:44|0.022232
11:11:44|0.022232
11:11:45|0.022232
11:11:46|0.022232
11:11:48|0.022225
11:11:49|0.022225
11:11:50|0.022225
11:11:51|0.022225
11:11:52|0.022225
11:11:53|0.022225
11:11:54|0.022225
11:11:55|0.022225
11:11:56|0.022225
11:11:57|0.022225
11:11:58|0.022225
11:11:59|0.022225
11:12:00|0.022225
11:12:01|0.022225
11:12:03|0.022225
11:12:04|0.022225
11:12:04|0.022225
11:12:06|0.022181
11:12:06|0.022252
11:12:07|0.022253
11:12:09|0.022253
11:12:10|0.022253
11:12:11|0.022225
11:12:12|0.022225
11:12:13|0.022266
11:12:14|0.022266
11:12:15|0.022266
11:12:16|0.022266
11:12:17|0.022266
11:12:18|0.022266
11:12:19|0.022266
11:12:20|0.022266
11:12:21|0.022266
11:12:23|0.022266
11:12:23|0.022266
11:12:25|0.022271
11:12:26|0.022271
11:12:27|0.022269
11:12:28|0.022266
11:12:28|0.022266
11:12:30|0.022266
11:12:31|0.022266
11:12:31|0.022266
11:12:33|0.022266
11:12:34|0.022266
11:12:34|0.022266
11:12:35|0.022266
11:12:36|0.022266
11:12:38|0.022266
11:12:39|0.022266
11:12:40|0.022266
11:12:41|0.022266
11:12:42|0.022266
11:12:43|0.022266
11:12:44|0.022266
11:12:45|0.022266
11:12:46|0.022266
11:12:47|0.022266
11:12:48|0.022266
11:12:49|0.022266
11:12:50|0.022266
11:12:51|0.02226
11:12:52|0.02226
11:12:53|0.02226
11:12:54|0.02226
11:12:55|0.02226
11:12:56|0.02226
11:12:57|0.022266
11:12:58|0.022266
11:12:59|0.022266
11:13:00|0.022259
11:13:02|0.022259
11:13:03|0.022259
11:13:04|0.022266
11:13:06|0.022266
11:13:07|0.022266
11:13:08|0.022266
11:13:08|0.022275
11:13:10|0.022275
11:13:14|0.022275
11:13:15|0.02225
11:13:16|0.02225
11:13:17|0.02225
11:13:17|0.02225
11:13:18|0.02225
11:13:20|0.02225
11:13:21|0.02225
11:13:22|0.02225
11:13:23|0.02225
11:13:24|0.02225
11:13:25|0.02225
11:13:27|0.02225
11:13:27|0.02225
11:13:29|0.022275
11:13:30|0.022275
11:13:31|0.022273
11:13:32|0.022269
11:13:33|0.022269
11:13:34|0.022269
11:13:35|0.022269
11:13:36|0.022269
11:13:37|0.022269
11:13:38|0.022269
11:13:39|0.022269
11:13:40|0.022269
11:13:41|0.022265
11:13:42|0.022265
11:13:43|0.022265
11:13:44|0.022265
11:13:45|0.022265
11:13:46|0.022265
11:13:47|0.022265
11:13:48|0.022264
11:13:49|0.022264
11:13:50|0.022264
11:13:51|0.022264
11:13:53|0.022264
11:13:53|0.022264
11:13:55|0.022264
11:13:55|0.022264
11:13:57|0.022264
11:13:57|0.022264
11:13:58|0.022264
11:13:59|0.022258
11:14:00|0.022265
11:14:02|0.022265
11:14:04|0.022265
11:14:05|0.022265
11:14:06|0.022265
11:14:07|0.022265
11:14:08|0.02225
11:14:10|0.02225
11:14:11|0.02225
11:14:12|0.02225
11:14:13|0.02225
11:14:14|0.02225
11:14:15|0.02225
11:14:16|0.02225
11:14:17|0.02225
11:14:18|0.02225
11:14:18|0.02225
11:14:19|0.02225
11:14:20|0.02225
11:14:22|0.02225
11:14:23|0.02225
11:14:23|0.02225
11:14:24|0.02225
11:14:26|0.02225
11:14:27|0.02225
11:14:28|0.02225
11:14:29|0.02225
11:14:29|0.02225
11:14:31|0.02225
11:14:32|0.02225
11:14:33|0.02225
11:14:34|0.02225
11:14:35|0.022242
11:14:37|0.022242
11:14:38|0.022242
11:14:38|0.022242
11:14:39|0.022236
11:14:41|0.022226
11:14:41|0.022226
11:14:42|0.022226
11:14:44|0.022226
11:14:44|0.022206
11:14:46|0.022205
11:14:46|0.022205
11:14:47|0.022205
11:14:49|0.022206
11:14:49|0.022206
11:14:50|0.022206
11:14:56|0.022206
11:14:57|0.0222
11:14:58|0.0222
11:14:59|0.0222
11:15:00|0.022204
11:15:01|0.022204
11:15:02|0.022204
11:15:04|0.022204
11:15:04|0.022204
11:15:05|0.022204
11:15:07|0.022204
11:15:08|0.022204
11:15:09|0.022205
11:15:10|0.022205
11:15:11|0.022205
11:15:12|0.022179
11:15:13|0.02219
11:15:14|0.02219
11:15:15|0.02219
11:15:16|0.02219
11:15:17|0.022158
11:15:19|0.022158
11:15:19|0.022158
11:15:20|0.022161
11:15:21|0.022161
11:15:22|0.022161
11:15:24|0.022161
11:15:24|0.022161
11:15:25|0.022161
11:15:26|0.022161
11:15:27|0.022175
11:15:28|0.022175
11:15:30|0.022175
11:15:30|0.022175
11:15:31|0.02215
11:15:33|0.02215
11:15:34|0.02215
11:15:35|0.02215
11:15:35|0.02215
11:15:36|0.02215
11:15:38|0.022133
11:15:39|0.022133
11:15:41|0.022133
11:15:42|0.022133
11:15:42|0.022133
11:15:43|0.022133
11:15:44|0.022133
11:15:46|0.022162
11:15:46|0.022162
11:15:47|0.022142
11:15:48|0.022142
11:15:49|0.022142
11:15:50|0.022142
11:15:51|0.022142
11:15:52|0.022142
11:15:54|0.022142
11:15:54|0.022142
11:15:55|0.022159
11:15:56|0.022159
11:15:59|0.022161
11:15:59|0.022161
11:16:00|0.022159
11:16:02|0.022162
11:16:03|0.022162
11:16:04|0.022162
11:16:06|0.022162
11:16:07|0.022162
11:16:08|0.022162
11:16:08|0.022142
11:16:10|0.022142
11:16:11|0.022142
11:16:12|0.022142
11:16:13|0.022116
11:16:14|0.022116
11:16:15|0.022116
11:16:15|0.022116
11:16:16|0.022116
11:16:17|0.022116
11:16:19|0.022116
11:16:20|0.022116
11:16:20|0.022115
11:16:21|0.022115
11:16:23|0.022132
11:16:24|0.02211
11:16:24|0.02211
11:16:25|0.02211
11:16:27|0.02211
11:16:27|0.02211
11:16:29|0.022142
11:16:30|0.022144
11:16:31|0.022142
11:16:32|0.022104
11:16:32|0.022104
11:16:34|0.022104
11:16:35|0.02214
11:16:35|0.02214
11:16:37|0.022107
11:16:38|0.022107
11:16:39|0.022138
11:16:40|0.0221
11:16:41|0.0221
11:16:42|0.0221
11:16:43|0.022132
11:16:43|0.022132
11:16:44|0.022132
11:16:46|0.022132
11:16:47|0.022132
11:16:48|0.022132
11:16:49|0.022132
11:16:50|0.022132
11:16:51|0.022132
11:16:51|0.022132
11:16:53|0.022132
11:16:54|0.022132
11:16:55|0.022132
11:16:56|0.022132
11:16:57|0.022132
11:16:58|0.022132
11:16:59|0.022132
11:17:00|0.022132
11:17:01|0.022132
11:17:02|0.022132
11:17:03|0.022132
11:17:05|0.022132
11:17:06|0.022132
11:17:07|0.022132
11:17:08|0.022132
11:17:09|0.022132
11:17:11|0.022132
11:17:11|0.022113
11:17:12|0.022113
11:17:14|0.022112
11:17:15|0.022112
11:17:16|0.022112
11:17:16|0.022112
11:17:18|0.022112
11:17:19|0.022112
11:17:20|0.022112
11:17:21|0.022112
11:17:22|0.022129
11:17:23|0.022129
11:17:24|0.0221
11:17:25|0.0221
11:17:26|0.0221
11:17:27|0.0221
11:17:28|0.0221
11:17:29|0.0221
11:17:30|0.0221
11:17:31|0.022073
11:17:32|0.022073
11:17:33|0.022073
11:17:34|0.022073
11:17:35|0.022075
11:17:36|0.022075
11:17:37|0.022075
11:17:39|0.022075
11:17:39|0.022075
11:17:40|0.022075
11:17:41|0.022075
11:17:43|0.022075
11:17:43|0.022073
11:17:44|0.022097
11:17:45|0.022097
11:17:46|0.022073
11:17:48|0.022073
11:17:48|0.022057
11:17:50|0.022057
11:17:50|0.022057
11:17:51|0.022058
11:17:53|0.022058
11:17:53|0.022058
11:17:55|0.022058
11:17:56|0.022058
11:17:57|0.022058
11:17:58|0.022056
11:17:59|0.022056
11:18:00|0.022056
11:18:01|0.022056
11:18:02|0.022056
11:18:03|0.022056
11:18:04|0.022056
11:18:05|0.022056
11:18:06|0.022099
11:18:07|0.022099
11:18:09|0.022091
11:18:10|0.022086
11:18:12|0.022089
11:18:13|0.022095
11:18:14|0.022095
11:18:14|0.022095
11:18:16|0.022095
11:18:17|0.022095
11:18:18|0.022095
11:18:19|0.022095
11:18:20|0.022066
11:18:22|0.022066
11:18:23|0.022076
11:18:23|0.022076
11:18:25|0.022076
11:18:26|0.022076
11:18:27|0.022076
11:18:28|0.022054
11:18:29|0.022054
11:18:30|0.022054
11:18:30|0.022054
11:18:32|0.022076
11:18:34|0.022051
11:18:35|0.022058
11:18:35|0.022058
11:18:36|0.022058
11:18:38|0.022058
11:18:39|0.022058
11:18:40|0.022058
11:18:41|0.022054
11:18:41|0.022054
11:18:42|0.022054
11:18:44|0.022088
11:18:45|0.022088
11:18:45|0.022088
11:18:46|0.022086
11:18:47|0.022086
11:18:49|0.022086
11:18:50|0.022086
11:18:51|0.022088
11:18:52|0.022088
11:18:53|0.022088
11:18:54|0.022088
11:18:55|0.022088
11:18:56|0.022088
11:18:57|0.022088
11:18:58|0.022088
11:18:59|0.022088
11:19:00|0.022067
11:19:01|0.022089
11:19:02|0.022088
11:19:04|0.022088
11:19:06|0.0221
11:19:07|0.0221
11:19:08|0.0221
11:19:09|0.0221
11:19:10|0.0221
11:19:12|0.0221
11:19:13|0.0221
11:19:14|0.0221
11:19:15|0.02209
11:19:15|0.02213
11:19:17|0.02214
11:19:18|0.02214
11:19:19|0.02214
11:19:21|0.02214
11:19:21|0.022141
11:19:22|0.022142
11:19:24|0.022143
11:19:24|0.02215
11:19:26|0.02215
11:19:27|0.02215
11:19:28|0.022162
11:19:29|0.022196
11:19:30|0.022196
11:19:31|0.022196
11:19:32|0.022196
11:19:33|0.022196
11:19:34|0.022196
11:19:35|0.022195
11:19:36|0.022195
11:19:37|0.022195
11:19:38|0.022195
11:19:39|0.022195
11:19:40|0.022195
11:19:41|0.022195
11:19:42|0.022195
11:19:43|0.022166
11:19:44|0.022166
11:19:45|0.022129
11:19:46|0.022129
11:19:47|0.022129
11:19:48|0.022129
11:19:49|0.022129
11:19:50|0.022129
11:19:51|0.02213
11:19:52|0.02213
11:19:53|0.02213
11:19:54|0.0221
11:19:55|0.0221
11:19:56|0.0221
11:19:57|0.022107
11:19:58|0.022104
11:19:59|0.022104
11:20:02|0.022117
11:20:03|0.022109
11:20:04|0.022109
11:20:04|0.022109
11:20:06|0.022109
11:20:06|0.022109
11:20:08|0.022104
11:20:09|0.022104
11:20:11|0.022088
11:20:13|0.022094
11:20:14|0.022094
11:20:15|0.022094
11:20:17|0.022094
11:20:17|0.022094
11:20:18|0.022094
11:20:19|0.022094
11:20:21|0.022084
11:20:22|0.022084
11:20:23|0.02205
11:20:24|0.02205
11:20:25|0.022036
11:20:26|0.022025
11:20:27|0.022025
11:20:28|0.022025
11:20:29|0.022025
11:20:31|0.022025
11:20:32|0.022025
11:20:32|0.022025
11:20:34|0.022025
11:20:34|0.021986
11:20:35|0.021979
11:20:36|0.021979
11:20:38|0.021979
11:20:39|0.021979
11:20:40|0.021979
11:20:41|0.021979
11:20:41|0.021979
11:20:42|0.021996
11:20:44|0.021967
11:20:45|0.021967
11:20:46|0.022043
11:20:47|0.022075
11:20:48|0.022075
11:20:50|0.022075
11:20:50|0.022078
11:20:51|0.022078
11:20:52|0.022075
11:20:54|0.022075
11:20:54|0.022075
11:20:56|0.022075
11:20:56|0.022084
11:20:57|0.022084
11:20:59|0.022084
11:20:59|0.022084
11:21:03|0.022084
11:21:04|0.022084
11:21:04|0.022076
11:21:06|0.022084
11:21:06|0.022084
11:21:07|0.022084
11:21:09|0.022084
11:21:10|0.022084
11:21:10|0.022084
11:21:13|0.022084
11:21:14|0.022084
11:21:14|0.022084
11:21:15|0.022084
11:21:17|0.022084
11:21:21|0.022084
11:21:22|0.022084
11:21:23|0.022084
11:21:24|0.022083
11:21:25|0.022083
11:21:26|0.022084
11:21:27|0.022084
11:21:28|0.022084
11:21:29|0.022084
11:21:30|0.022084
11:21:32|0.022084
11:21:33|0.022084
11:21:34|0.022084
11:21:34|0.022084
11:21:35|0.022084
11:21:37|0.022084
11:21:38|0.022084
11:21:38|0.022084
11:21:40|0.022048
11:21:40|0.022048
11:21:42|0.022048
11:21:42|0.022048
11:21:43|0.022048
11:21:44|0.022048
11:21:45|0.022048
11:21:47|0.022048
11:21:48|0.022048
11:21:48|0.022048
11:21:49|0.022048
11:21:51|0.022048
11:21:51|0.022048
11:21:52|0.022048
11:21:54|0.022048
11:21:55|0.022048
11:21:56|0.022048
11:21:57|0.022048
11:21:58|0.022048
11:21:59|0.022048
11:22:00|0.02205
11:22:01|0.022079
11:22:02|0.022079
11:22:03|0.022079
11:22:04|0.022079
11:22:05|0.022079
11:22:06|0.022079
11:22:07|0.022079
11:22:08|0.022079
11:22:10|0.022079
11:22:11|0.022079
11:22:12|0.022079
11:22:12|0.022085
11:22:14|0.022085
11:22:15|0.022085
11:22:16|0.022054
11:22:17|0.022054
11:22:18|0.022054
11:22:19|0.022054
11:22:20|0.022054
11:22:21|0.022054
11:22:22|0.022054
11:22:23|0.022079
11:22:24|0.022079
11:22:25|0.022085
11:22:26|0.022085
11:22:27|0.022085
11:22:28|0.022085
11:22:29|0.022085
11:22:30|0.022085
11:22:31|0.022085
11:22:32|0.022085
11:22:33|0.022085
11:22:34|0.022085
11:22:36|0.022085
11:22:37|0.022085
11:22:37|0.022085
11:22:39|0.022085
11:22:39|0.022085
11:22:40|0.022085
11:22:41|0.022085
11:22:42|0.022085
11:22:43|0.022085
11:22:44|0.022085
11:22:45|0.022085
11:22:46|0.022085
11:22:47|0.022085
11:22:49|0.022085
11:22:49|0.022085
11:22:50|0.022085
11:22:51|0.022085
11:22:53|0.022085
11:22:54|0.022085
11:22:55|0.022085
11:22:56|0.022085
11:22:57|0.022107
11:22:58|0.022107
11:22:59|0.022107
11:23:00|0.022107
11:23:01|0.022107
11:23:02|0.022142
11:23:03|0.022142
11:23:04|0.022142
11:23:05|0.022109
11:23:07|0.022109
11:23:08|0.022131
11:23:09|0.022131
11:23:10|0.022131
11:23:11|0.02211
11:23:12|0.02211
11:23:14|0.02211
11:23:15|0.02211
11:23:16|0.022103
11:23:18|0.022103
11:23:19|0.022103
11:23:19|0.022136
11:23:21|0.022136
11:23:21|0.022136
11:23:22|0.022136
11:23:23|0.022136
11:23:25|0.022136
11:23:25|0.022136
11:23:26|0.022136
11:23:27|0.022136
11:23:29|0.022131
11:23:29|0.022131
11:23:31|0.022131
11:23:31|0.022131
11:23:32|0.022131
11:23:33|0.022131
11:23:35|0.022131
11:23:36|0.022136
11:23:36|0.022142
11:23:37|0.022142
11:23:39|0.022142
11:23:40|0.022142
11:23:44|0.022142
11:23:44|0.022132
11:23:45|0.022132
11:23:47|0.022132
11:23:48|0.022132
11:23:48|0.022132
11:23:49|0.022109
11:23:50|0.022104
11:23:52|0.022104
11:23:52|0.022104
11:23:53|0.022104
11:23:54|0.022104
11:23:56|0.022104
11:23:56|0.022104
11:23:57|0.022104
11:23:59|0.022104
11:24:00|0.022104
11:24:01|0.022104
11:24:01|0.022104
11:24:02|0.022085
11:24:04|0.022085
11:24:04|0.022085
11:24:06|0.022085
11:24:06|0.022085
11:24:07|0.022085
11:24:16|0.022085
11:24:17|0.022085
11:24:18|0.022085
11:24:19|0.022072
11:24:20|0.022072
11:24:21|0.022063
11:24:22|0.022063
11:24:23|0.022063
11:24:25|0.022066
11:24:26|0.022066
11:24:27|0.022066
11:24:28|0.022066
11:24:29|0.022098
11:24:31|0.022098
11:24:32|0.022098
11:24:39|0.022098
11:24:40|0.022073
11:24:41|0.022073
11:24:42|0.022073
11:24:43|0.022073
11:24:44|0.022073
11:24:45|0.022116
11:24:46|0.022116
11:24:47|0.022116
11:24:48|0.022116
11:24:50|0.022116
11:24:50|0.022073
11:24:51|0.022073
11:24:52|0.022073
11:24:53|0.022073
11:24:54|0.022081
11:24:56|0.022081
11:24:56|0.022081
11:24:57|0.022081
11:24:58|0.022081
11:25:00|0.022081
11:25:05|0.022081
11:25:06|0.022076
11:25:07|0.022076
11:25:08|0.022076
11:25:09|0.022076
11:25:10|0.022076
11:25:11|0.022076
11:25:12|0.022076
11:25:14|0.022076
11:25:14|0.022081
11:25:16|0.022081
11:25:17|0.022081
11:25:18|0.022081
11:25:19|0.022081
11:25:21|0.022076
11:25:22|0.022076
11:25:23|0.022076
11:25:23|0.022076
11:25:24|0.022073
11:25:26|0.022073
11:25:26|0.022073
11:25:27|0.022073
11:25:28|0.022067
11:25:29|0.022067
11:25:30|0.022067
11:25:32|0.022066
11:25:32|0.02207
11:25:39|0.022064
11:25:40|0.022064
11:25:41|0.022064
11:25:42|0.022064
11:25:42|0.022075
11:25:44|0.022075
11:25:45|0.022075
11:25:46|0.022075
11:25:47|0.022075
11:25:48|0.022075
11:25:49|0.022075
11:25:50|0.022065
11:25:51|0.022065
11:25:52|0.022065
11:25:52|0.022074
11:25:53|0.022074
11:25:56|0.022074
11:25:56|0.022074
11:25:57|0.022074
11:25:58|0.022074
11:25:59|0.022065
11:26:00|0.022065
11:26:02|0.022073
11:26:03|0.022065
11:26:04|0.022065
11:26:05|0.022065
11:26:06|0.022048
11:26:06|0.022052
11:26:08|0.022052
11:26:08|0.022052
11:26:09|0.022052
11:26:10|0.022052
11:26:11|0.022052
11:26:13|0.022052
11:26:14|0.022052
11:26:16|0.022052
11:26:17|0.022052
11:26:18|0.022052
11:26:19|0.022052
11:26:20|0.022052
11:26:21|0.022052
11:26:22|0.022052
11:26:24|0.022052
11:26:24|0.022052
11:26:26|0.022052
11:26:26|0.022052
11:26:28|0.022052
11:26:29|0.022052
11:26:30|0.022052
11:26:31|0.022052
11:26:32|0.022052
11:26:33|0.022052
11:26:34|0.022052
11:26:35|0.022052
11:26:36|0.022052
11:26:37|0.022052
11:26:38|0.022052
11:26:39|0.022052
11:26:40|0.022052
11:26:41|0.022052
11:26:42|0.022052
11:26:43|0.022052
11:26:44|0.022052
11:26:45|0.022052
11:26:46|0.022081
11:26:47|0.022081
11:26:48|0.022081
11:26:49|0.022081
11:26:50|0.022083
11:26:51|0.022083
11:26:52|0.022073
11:26:53|0.022081
11:26:54|0.022119
11:26:55|0.022119
11:26:56|0.022119
11:26:57|0.022119
11:26:58|0.022119
11:26:59|0.022119
11:27:00|0.022119
11:27:01|0.022119
11:27:03|0.022119
11:27:04|0.022119
11:27:05|0.022119
11:27:05|0.022119
11:27:06|0.022119
11:27:07|0.022119
11:27:08|0.022119
11:27:10|0.022119
11:27:10|0.022119
11:27:11|0.022119
11:27:12|0.022119
11:27:14|0.022119
11:27:14|0.022119
11:27:15|0.022119
11:27:17|0.022119
11:27:18|0.022104
11:27:18|0.022104
11:27:20|0.022104
11:27:20|0.022104
11:27:21|0.022104
11:27:23|0.022104
11:27:24|0.022104
11:27:25|0.022104
11:27:26|0.022104
11:27:27|0.022104
11:27:28|0.022104
11:27:29|0.022104
11:27:30|0.022104
11:27:31|0.022104
11:27:32|0.022104
11:27:33|0.022104
11:27:34|0.022104
11:27:35|0.022104
11:27:36|0.022104
11:27:37|0.022104
11:27:38|0.022104
11:27:39|0.022104
11:27:40|0.022104
11:27:41|0.022112
11:27:42|0.022112
11:27:43|0.022112
11:27:44|0.022112
11:27:45|0.022112
11:27:47|0.022112
11:27:48|0.022112
11:27:48|0.022112
11:27:49|0.022106
11:27:50|0.022106
11:27:52|0.022106
11:27:53|0.022106
11:27:53|0.022106
11:27:54|0.022106
11:27:55|0.02209
11:27:57|0.02209
11:27:58|0.02209
11:27:58|0.02209
11:27:59|0.02209
11:28:00|0.02209
11:28:01|0.02209
11:28:02|0.02209
11:28:04|0.02209
11:28:05|0.02209
11:28:06|0.02209
11:28:06|0.02209
11:28:07|0.022073
11:28:09|0.022077
11:28:09|0.022077
11:28:11|0.022112
11:28:11|0.022112
11:28:13|0.022099
11:28:14|0.022099
11:28:15|0.022135
11:28:17|0.022135
11:28:17|0.022084
11:28:18|0.022077
11:28:19|0.022077
11:28:21|0.022077
11:28:21|0.022077
11:28:23|0.022117
11:28:24|0.022117
11:28:25|0.022135
11:28:26|0.022135
11:28:27|0.022154
11:28:28|0.022135
11:28:29|0.022141
11:28:29|0.022135
11:28:31|0.022133
11:28:32|0.022146
11:28:33|0.022146
11:28:34|0.022135
11:28:35|0.022145
11:28:35|0.022145
11:28:37|0.022136
11:28:37|0.022136
11:28:39|0.022136
11:28:40|0.022136
11:28:40|0.022136
11:28:42|0.022136
11:28:43|0.022136
11:28:43|0.022136
11:28:45|0.022136
11:28:46|0.022124
11:28:47|0.022124
11:28:48|0.022124
11:28:49|0.022124
11:28:50|0.022124
11:28:51|0.022124
11:28:52|0.022124
11:28:53|0.022124
11:28:54|0.022124
11:28:55|0.022113
11:28:56|0.022113
11:28:57|0.022113
11:28:58|0.022113
11:28:59|0.022113
11:29:00|0.022065
11:29:01|0.022065
11:29:02|0.022113
11:29:03|0.022113
11:29:04|0.022113
11:29:06|0.022113
11:29:06|0.022113
11:29:08|0.02211
11:29:09|0.02211
11:29:10|0.02211
11:29:10|0.02211
11:29:11|0.02211
11:29:12|0.02211
11:29:13|0.02211
11:29:15|0.02211
11:29:16|0.02211
11:29:18|0.02211
11:29:19|0.02211
11:29:21|0.02211
11:29:22|0.02211
11:29:23|0.022107
11:29:24|0.022107
11:29:24|0.022107
11:29:26|0.022107
11:29:27|0.022107
11:29:28|0.02212
11:29:30|0.02212
11:29:30|0.022109
11:29:32|0.022109
11:29:32|0.022109
11:29:33|0.022109
11:29:35|0.022109
11:29:36|0.022109
11:29:37|0.022135
11:29:37|0.022135
11:29:39|0.022134
11:29:39|0.022134
11:29:41|0.022135
11:29:42|0.022135
11:29:48|0.022135
11:29:48|0.022134
11:29:50|0.022134
11:29:51|0.022134
11:29:52|0.022134
11:29:53|0.022134
11:29:54|0.022134
11:29:55|0.022134
11:29:56|0.022134
11:29:57|0.022134
11:29:58|0.022134
11:29:59|0.022134
11:30:00|0.022127
11:30:01|0.022127
11:30:03|0.022127
11:30:04|0.022127
11:30:04|0.022127
11:30:06|0.022125
11:30:06|0.022125
11:30:12|0.022125
11:30:13|0.022117
11:30:14|0.022117
11:30:15|0.022117
11:30:16|0.022117
11:30:18|0.022117
11:30:19|0.022128
11:30:20|0.022128
11:30:21|0.022128
11:30:23|0.022128
11:30:23|0.022128
11:30:25|0.022128
11:30:26|0.022128
11:30:26|0.022128
11:30:28|0.022128
11:30:29|0.022128
11:30:30|0.022128
11:30:31|0.022128
11:30:33|0.022128
11:30:34|0.022128
11:30:35|0.022128
11:30:36|0.022128
11:30:37|0.022128
11:30:38|0.022128
11:30:39|0.022128
11:30:40|0.022128
11:30:40|0.022128
11:30:42|0.022128
11:30:43|0.022128
11:30:45|0.022128
11:30:45|0.022128
11:30:47|0.022136
11:30:47|0.022136
11:30:49|0.022136
11:30:49|0.022126
11:30:51|0.022126
11:30:51|0.022126
11:30:53|0.022126
11:30:54|0.022126
11:30:55|0.022126
11:30:56|0.022126
11:30:57|0.022126
11:30:58|0.022126
11:30:58|0.022126
11:30:59|0.022126
11:31:01|0.022135
11:31:01|0.022135
11:31:03|0.022177
11:31:03|0.022177
11:31:05|0.022177
11:31:05|0.022177
11:31:07|0.022165
11:31:08|0.022165
11:31:09|0.022165
11:31:10|0.022118
11:31:11|0.022118
11:31:12|0.022118
11:31:13|0.022118
11:31:14|0.022118
11:31:15|0.022118
11:31:16|0.022118
11:31:17|0.022118
11:31:18|0.022118
11:31:20|0.0221
11:31:21|0.0221
11:31:22|0.0221
11:31:23|0.0221
11:31:24|0.0221
11:31:26|0.0221
11:31:27|0.0221
11:31:28|0.022101
11:31:29|0.022101
11:31:29|0.022101
11:31:30|0.022101
11:31:31|0.022104
11:31:32|0.022104
11:31:33|0.022101
11:31:35|0.022101
11:31:35|0.022101
11:31:37|0.022101
11:31:37|0.022105
11:31:38|0.022105
11:31:39|0.022105
11:31:40|0.022103
11:31:41|0.022103
11:31:45|0.022103
11:31:46|0.022103
11:31:46|0.022103
11:31:47|0.0221
11:31:49|0.022041
11:31:50|0.022041
11:31:51|0.022041
11:31:52|0.022041
11:31:53|0.022041
11:31:54|0.022094
11:31:56|0.022087
11:31:56|0.022056
11:31:58|0.022056
11:31:58|0.022056
11:31:59|0.022056
11:32:00|0.022056
11:32:01|0.022056
11:32:03|0.022056
11:32:03|0.022056
11:32:04|0.022056
11:32:06|0.022056
11:32:10|0.022056
11:32:10|0.02206
11:32:11|0.022057
11:32:13|0.022057
11:32:14|0.022057
11:32:15|0.022057
11:32:15|0.022057
11:32:16|0.022057
11:32:18|0.022057
11:32:18|0.022057
11:32:21|0.022057
11:32:21|0.022071
11:32:23|0.022071
11:32:23|0.022071
11:32:24|0.022102
11:32:26|0.022102
11:32:27|0.022102
11:32:28|0.022102
11:32:28|0.022058
11:32:30|0.022058
11:32:30|0.022058
11:32:32|0.022058
11:32:33|0.022058
11:32:34|0.022058
11:32:35|0.022058
11:32:36|0.022058
11:32:37|0.022058
11:32:38|0.022066
11:32:39|0.022066
11:32:40|0.022066
11:32:40|0.022066
11:32:43|0.022066
11:32:43|0.022066
11:32:45|0.022066
11:32:45|0.022066
11:32:47|0.022063
11:32:47|0.022063
11:32:49|0.022063
11:32:50|0.022063
11:32:51|0.022063
11:32:52|0.022063
11:32:53|0.022063
11:32:54|0.022063
11:32:55|0.022063
11:32:56|0.022063
11:32:57|0.022056
11:32:58|0.022059
11:32:59|0.022059
11:33:00|0.022056
11:33:01|0.022057
11:33:02|0.022041
11:33:03|0.022041
11:33:04|0.022041
11:33:05|0.022031
11:33:06|0.022031
11:33:07|0.022031
11:33:08|0.022031
11:33:09|0.022031
11:33:10|0.022035
11:33:11|0.022035
11:33:12|0.022035
11:33:13|0.022027
11:33:14|0.022
11:33:15|0.022
11:33:16|0.022
11:33:17|0.022
11:33:18|0.022
11:33:19|0.02196
11:33:20|0.02196
11:33:21|0.02196
11:33:23|0.021962
11:33:24|0.021985
11:33:25|0.021985
11:33:26|0.021992
11:33:27|0.021992
11:33:28|0.021992
11:33:29|0.021992
11:33:30|0.021992
11:33:31|0.021992
11:33:32|0.021992
11:33:33|0.02199
11:33:34|0.02199
11:33:35|0.02199
11:33:36|0.02199
11:33:37|0.02199
11:33:38|0.02199
11:33:39|0.02199
11:33:40|0.02199
11:33:41|0.02199
11:33:42|0.021961
11:33:43|0.021991
11:33:44|0.021991
11:33:45|0.021975
11:33:46|0.021975
11:33:47|0.021979
11:33:49|0.021979
11:33:50|0.02199
11:33:50|0.02199
11:33:52|0.02199
11:33:52|0.02199
11:33:54|0.02199
11:33:55|0.02199
11:33:56|0.02199
11:33:57|0.021981
11:33:58|0.021981
11:33:59|0.021981
11:34:00|0.021982
11:34:01|0.021982
11:34:02|0.021982
11:34:03|0.021981
11:34:04|0.021981
11:34:05|0.021981
11:34:06|0.021982
11:34:07|0.021979
11:34:08|0.021979
11:34:10|0.021975
11:34:10|0.021975
11:34:11|0.021975
11:34:12|0.021975
11:34:13|0.021979
11:34:15|0.021979
11:34:15|0.021986
11:34:16|0.021986
11:34:17|0.021985
11:34:19|0.021985
11:34:19|0.021985
11:34:20|0.021985
11:34:22|0.021985
11:34:23|0.021985
11:34:25|0.021985
11:34:26|0.021985
11:34:27|0.021986
11:34:27|0.021989
11:34:29|0.021986
11:34:30|0.021986
11:34:31|0.021986
11:34:32|0.021987
11:34:33|0.021986
11:34:34|0.021986
11:34:35|0.021986
11:34:36|0.021986
11:34:37|0.021986
11:34:38|0.021986
11:34:39|0.021986
11:34:41|0.021986
11:34:42|0.021986
11:34:43|0.021987
11:34:43|0.021987
11:34:45|0.021986
11:34:46|0.021986
11:34:48|0.021986
11:34:48|0.021986
11:34:50|0.021986
11:34:50|0.021987
11:34:51|0.021979
11:34:53|0.021979
11:34:54|0.021979
11:34:54|0.021979
11:34:55|0.021979
11:34:56|0.021979
11:34:58|0.021979
11:34:58|0.021979
11:35:00|0.021977
11:35:00|0.021979
11:35:01|0.021979
11:35:02|0.021979
11:35:03|0.021979
11:35:04|0.021979
11:35:05|0.021979
11:35:07|0.021979
11:35:07|0.021979
11:35:09|0.022036
11:35:09|0.022036
11:35:11|0.022063
11:35:12|0.022063
11:35:13|0.022063
11:35:14|0.022063
11:35:15|0.022063
11:35:16|0.022063
11:35:16|0.022086
11:35:18|0.02208
11:35:19|0.02208
11:35:20|0.02208
11:35:21|0.02208
11:35:22|0.02208
11:35:24|0.02208
11:35:24|0.02208
11:35:26|0.02208
11:35:27|0.022052
11:35:28|0.022063
11:35:29|0.022093
11:35:29|0.022093
11:35:30|0.022066
11:35:32|0.022066
11:35:32|0.022066
11:35:34|0.022066
11:35:34|0.022066
11:35:36|0.022066
11:35:37|0.022066
11:35:38|0.022088
11:35:39|0.022088
11:35:40|0.022075
11:35:41|0.022075
11:35:42|0.02205
11:35:43|0.02205
11:35:44|0.02205
11:35:45|0.02205
11:35:46|0.02205
11:35:48|0.02205
11:35:48|0.02205
11:35:49|0.02205
11:35:51|0.022034
11:35:52|0.022034
11:35:52|0.022007
11:35:53|0.022007
11:35:54|0.022054
11:35:55|0.022054
11:35:56|0.022054
11:35:58|0.022054
11:35:58|0.022054
11:36:00|0.022051
11:36:01|0.022051
11:36:02|0.022051
11:36:03|0.022051
11:36:04|0.022018
11:36:05|0.022018
11:36:05|0.022018
11:36:06|0.022018
11:36:08|0.022018
11:36:09|0.022018
11:36:10|0.022022
11:36:11|0.022022
11:36:12|0.022022
11:36:13|0.022022
11:36:14|0.022022
11:36:15|0.022022
11:36:16|0.022022
11:36:17|0.022022
11:36:18|0.022054
11:36:19|0.022054
11:36:20|0.022054
11:36:21|0.022054
11:36:22|0.022054
11:36:23|0.022054
11:36:24|0.022054
11:36:26|0.022054
11:36:27|0.022054
11:36:28|0.022054
11:36:30|0.022054
11:36:31|0.022054
11:36:32|0.022054
11:36:33|0.022054
11:36:35|0.022054
11:36:35|0.022054
11:36:36|0.022054
11:36:38|0.022054
11:36:39|0.02208
11:36:40|0.02208
11:36:40|0.02208
11:36:42|0.02208
11:36:42|0.02208
11:36:44|0.02208
11:36:44|0.02208
11:36:46|0.02208
11:36:47|0.022054
11:36:47|0.022054
11:36:49|0.022054
11:36:50|0.022044
11:36:51|0.02208
11:36:52|0.02208
11:36:53|0.02208
11:36:54|0.02208
11:36:55|0.02208
11:36:56|0.02208
11:36:56|0.02208
11:36:58|0.02208
11:36:58|0.02208
11:37:00|0.02208
11:37:01|0.02208
11:37:02|0.02208
11:37:03|0.02208
11:37:04|0.02208
11:37:05|0.02208
11:37:06|0.02208
11:37:07|0.02208
11:37:08|0.022085
11:37:09|0.022083
11:37:10|0.022088
11:37:11|0.022088
11:37:12|0.022088
11:37:13|0.022088
11:37:14|0.022088
11:37:15|0.022088
11:37:16|0.022088
11:37:17|0.022088
11:37:19|0.022088
11:37:19|0.022088
11:37:21|0.022088
11:37:21|0.022088
11:37:23|0.022088
11:37:23|0.022088
11:37:25|0.022088
11:37:26|0.022088
11:37:27|0.022088
11:37:28|0.022088
11:37:29|0.022088
11:37:30|0.022093
11:37:31|0.022096
11:37:32|0.022096
11:37:33|0.022096
11:37:34|0.022096
11:37:35|0.022096
11:37:36|0.022096
11:37:37|0.022116
11:37:38|0.022116
11:37:39|0.022116
11:37:41|0.022116
11:37:42|0.022116
11:37:42|0.022116
11:37:44|0.022098
11:37:45|0.022098
11:37:46|0.022098
11:37:46|0.022098
11:37:48|0.022115
11:37:48|0.022115
11:37:50|0.022115
11:37:51|0.022115
11:37:52|0.022115
11:37:53|0.022115
11:37:53|0.022115
11:37:55|0.022115
11:37:56|0.022115
11:37:57|0.022115
11:37:58|0.022115
11:37:59|0.022115
11:38:00|0.022115
11:38:01|0.022115
11:38:02|0.022115
11:38:03|0.022116
11:38:04|0.022116
11:38:05|0.022116
11:38:06|0.022116
11:38:07|0.022116
11:38:08|0.022125
11:38:09|0.022125
11:38:10|0.022135
11:38:11|0.022135
11:38:12|0.022135
11:38:13|0.022135
11:38:14|0.022136
11:38:17|0.022136
11:38:17|0.022136
11:38:18|0.022136
11:38:19|0.022136
11:38:20|0.022136
11:38:21|0.022136
11:38:22|0.022145
11:38:23|0.022145
11:38:24|0.022145
11:38:26|0.022103
11:38:30|0.022121
11:38:30|0.022121
11:38:31|0.022121
11:38:32|0.022107
11:38:33|0.022107
11:38:34|0.022107
11:38:36|0.022107
11:38:37|0.022107
11:38:38|0.022107
11:38:38|0.022107
11:38:39|0.022107
11:38:41|0.022107
11:38:41|0.022064
11:38:42|0.022064
11:38:44|0.022064
11:38:44|0.022064
11:38:46|0.022064
11:38:47|0.022064
11:38:48|0.022064
11:38:49|0.022069
11:38:50|0.022069
11:38:51|0.022069
11:38:52|0.022069
11:38:53|0.022059
11:38:54|0.022059
11:38:55|0.022059
11:38:56|0.022059
11:38:57|0.022059
11:38:58|0.022059
11:38:59|0.022059
11:39:00|0.022059
11:39:01|0.022059
11:39:02|0.022059
11:39:03|0.022059
11:39:04|0.022059
11:39:05|0.022059
11:39:06|0.022059
11:39:07|0.022059
11:39:08|0.022059
11:39:09|0.02207
11:39:10|0.02207
11:39:11|0.02207
11:39:12|0.02207
11:39:13|0.02207
11:39:14|0.02207
11:39:15|0.02207
11:39:16|0.02207
11:39:17|0.02207
11:39:19|0.02207
11:39:20|0.02207
11:39:21|0.02207
11:39:22|0.02207
11:39:22|0.02207
11:39:24|0.02207
11:39:24|0.02207
11:39:26|0.02207
11:39:27|0.022059
11:39:28|0.022059
11:39:30|0.022072
11:39:31|0.022071
11:39:32|0.022071
11:39:33|0.022071
11:39:34|0.022071
11:39:35|0.022071
11:39:36|0.022052
11:39:37|0.022052
11:39:38|0.022069
11:39:40|0.022069
11:39:40|0.022069
11:39:42|0.022069
11:39:43|0.022069
11:39:44|0.022069
11:39:45|0.022069
11:39:46|0.022069
11:39:47|0.022057
11:39:48|0.022057
11:39:49|0.022057
11:39:50|0.022057
11:39:51|0.022057
11:39:52|0.022071
11:39:53|0.022071
11:39:54|0.022071
11:39:55|0.022071
11:39:56|0.022051
11:39:57|0.022051
11:39:58|0.022051
11:39:59|0.022051
11:40:00|0.022051
11:40:01|0.022051
11:40:02|0.022051
11:40:03|0.022064
11:40:04|0.022064
11:40:05|0.022064
11:40:07|0.022064
11:40:08|0.022064
11:40:09|0.022067
11:40:10|0.022067
11:40:11|0.022067
11:40:12|0.022067
11:40:13|0.022054
11:40:13|0.022054
11:40:14|0.022054
11:40:15|0.022054
11:40:17|0.022054
11:40:17|0.022054
11:40:18|0.022054
11:40:20|0.022054
11:40:20|0.022054
11:40:21|0.022068
11:40:23|0.022068
11:40:24|0.022068
11:40:25|0.022054
11:40:26|0.022054
11:40:26|0.022054
11:40:29|0.022054
11:40:29|0.022054
11:40:30|0.022054
11:40:31|0.022054
11:40:32|0.022054
11:40:34|0.022054
11:40:34|0.022054
11:40:36|0.022054
11:40:36|0.022054
11:40:37|0.022054
11:40:39|0.022054
11:40:40|0.022054
11:40:41|0.022054
11:40:42|0.022054
11:40:44|0.022054
11:40:44|0.022054
11:40:45|0.022054
11:40:47|0.022054
11:40:48|0.022054
11:40:49|0.022054
11:40:50|0.022054
11:40:51|0.022054
11:40:51|0.022054
11:40:52|0.022054
11:40:53|0.022054
11:40:54|0.022054
11:40:55|0.022054
11:40:56|0.022054
11:40:57|0.022054
11:40:58|0.022054
11:41:00|0.022071
11:41:00|0.022071
11:41:02|0.022071
11:41:02|0.022056
11:41:03|0.022056
11:41:05|0.022079
11:41:05|0.022079
11:41:06|0.022079
11:41:08|0.022079
11:41:08|0.022093
11:41:10|0.022093
11:41:11|0.022093
11:41:12|0.022093
11:41:12|0.022093
11:41:13|0.022093
11:41:14|0.022093
11:41:15|0.022093
11:41:17|0.022093
11:41:17|0.022093
11:41:19|0.022093
11:41:19|0.022093
11:41:20|0.022093
11:41:21|0.022093
11:41:23|0.022093
11:41:24|0.022093
11:41:25|0.022093
11:41:26|0.022093
11:41:26|0.022056
11:41:27|0.022056
11:41:30|0.022056
11:41:31|0.022056
11:41:32|0.022056
11:41:33|0.022056
11:41:35|0.022056
11:41:36|0.022056
11:41:36|0.022056
11:41:37|0.022056
11:41:38|0.022056
11:41:39|0.022111
11:41:42|0.022111
11:41:43|0.022111
11:41:43|0.022111
11:41:45|0.022111
11:41:47|0.022111
11:41:47|0.022111
11:41:48|0.022111
11:41:50|0.022111
11:41:50|0.022111
11:41:51|0.022111
11:41:53|0.022106
11:41:54|0.022106
11:41:54|0.022106
11:41:56|0.022106
11:41:56|0.022106
11:41:57|0.022106
11:41:59|0.022106
11:41:59|0.022106
11:42:00|0.022106
11:42:01|0.022106
11:42:05|0.022106
11:42:06|0.022106
11:42:07|0.022106
11:42:08|0.022106
11:42:10|0.022106
11:42:10|0.022106
11:42:11|0.022106
11:42:12|0.022106
11:42:13|0.022101
11:42:15|0.022101
11:42:15|0.022101
11:42:17|0.022101
11:42:17|0.022101
11:42:18|0.022101
11:42:20|0.022112
11:42:21|0.022112
11:42:22|0.02211
11:42:23|0.022112
11:42:24|0.022112
11:42:25|0.022112
11:42:26|0.022112
11:42:27|0.022112
11:42:28|0.022112
11:42:28|0.022112
11:42:31|0.022112
11:42:32|0.022112
11:42:33|0.022112
11:42:34|0.022112
11:42:35|0.022122
11:42:36|0.022122
11:42:37|0.022122
11:42:38|0.022122
11:42:40|0.022122
11:42:41|0.022122
11:42:42|0.022127
11:42:43|0.022127
11:42:45|0.022127
11:42:45|0.022127
11:42:48|0.022127
11:42:48|0.022127
11:42:50|0.022127
11:42:50|0.022127
11:42:51|0.022165
11:42:52|0.022165
11:42:54|0.022165
11:42:54|0.022165
11:42:55|0.022165
11:42:56|0.022165
11:42:58|0.022165
11:42:58|0.022165
11:42:59|0.022165
11:43:01|0.022186
11:43:02|0.022165
11:43:02|0.022165
11:43:04|0.022165
11:43:04|0.022165
11:43:05|0.022186
11:43:07|0.022186
11:43:11|0.022179
11:43:11|0.022195
11:43:12|0.022195
11:43:13|0.022195
11:43:15|0.022195
11:43:16|0.022195
11:43:16|0.022195
11:43:17|0.022195
11:43:19|0.022195
11:43:20|0.022195
11:43:21|0.0222
11:43:22|0.0222
11:43:23|0.0222
11:43:24|0.0222
11:43:24|0.0222
11:43:26|0.0222
11:43:26|0.0222
11:43:28|0.0222
11:43:29|0.0222
11:43:30|0.0222
11:43:31|0.0222
11:43:32|0.022204
11:43:32|0.022204
11:43:35|0.022204
11:43:36|0.022204
11:43:37|0.022232
11:43:39|0.022232
11:43:40|0.022221
11:43:41|0.022221
11:43:42|0.022221
11:43:43|0.022221
11:43:44|0.022221
11:43:45|0.022221
11:43:46|0.022221
11:43:47|0.022221
11:43:48|0.022221
11:43:49|0.022221
11:43:50|0.022221
11:43:51|0.022221
11:43:52|0.022221
11:43:53|0.022221
11:43:54|0.022221
11:43:55|0.022221
11:43:56|0.022221
11:43:57|0.022221
11:43:58|0.0222
11:43:59|0.0222
11:44:00|0.022179
11:44:01|0.022221
11:44:02|0.022221
11:44:03|0.022221
11:44:04|0.022221
11:44:05|0.022221
11:44:06|0.022221
11:44:07|0.022221
11:44:08|0.02222
11:44:09|0.02222
11:44:10|0.02222
11:44:11|0.02222
11:44:13|0.02222
11:44:14|0.02222
11:44:14|0.022181
11:44:16|0.022181
11:44:17|0.022181
11:44:17|0.022206
11:44:19|0.022206
11:44:20|0.022206
11:44:21|0.022206
11:44:21|0.022206
11:44:23|0.022197
11:44:24|0.022174
11:44:25|0.022174
11:44:26|0.022118
11:44:27|0.022118
11:44:28|0.022118
11:44:29|0.022118
11:44:30|0.022112
11:44:31|0.022112
11:44:33|0.022111
11:44:33|0.022111
11:44:35|0.022112
11:44:36|0.022112
11:44:37|0.022112
11:44:38|0.022112
11:44:40|0.022112
11:44:41|0.022112
11:44:41|0.022112
11:44:42|0.022117
11:44:43|0.022117
11:44:45|0.022117
11:44:46|0.022119
11:44:47|0.022168
11:44:48|0.022168
11:44:49|0.022168
11:44:51|0.022168
11:44:51|0.022168
11:44:53|0.022168
11:44:53|0.022168
11:44:54|0.022168
11:44:56|0.022168
11:44:57|0.022168
11:44:58|0.022133
11:44:58|0.022133
11:45:00|0.022133
11:45:00|0.022133
11:45:02|0.022168
11:45:02|0.022168
11:45:03|0.022168
11:45:05|0.022168
11:45:05|0.022168
11:45:06|0.022168
11:45:07|0.022168
11:45:08|0.022168
11:45:09|0.022168
11:45:10|0.022168
11:45:12|0.022168
11:45:12|0.022168
11:45:14|0.022168
11:45:14|0.022168
11:45:15|0.022168
11:45:16|0.022168
11:45:18|0.022168
11:45:18|0.022168
11:45:19|0.022168
11:45:20|0.022168
11:45:21|0.022196
11:45:22|0.022196
11:45:23|0.022196
11:45:25|0.022196
11:45:26|0.022196
11:45:26|0.022196
11:45:27|0.022196
11:45:29|0.022196
11:45:29|0.022196
11:45:30|0.022196
11:45:31|0.022196
11:45:34|0.022196
11:45:35|0.022196
11:45:36|0.022196
11:45:36|0.022196
11:45:37|0.022196
11:45:38|0.022196
11:45:40|0.022196
11:45:41|0.022196
11:45:42|0.022196
11:45:43|0.022196
11:45:44|0.022194
11:45:45|0.022194
11:45:46|0.022194
11:45:47|0.022194
11:45:49|0.022194
11:45:50|0.022194
11:45:51|0.022194
11:45:52|0.022194
11:45:53|0.0222
11:45:54|0.022219
11:45:55|0.022219
11:45:56|0.022219
11:45:57|0.022213
11:45:58|0.022194
11:45:59|0.022211
11:46:00|0.022211
11:46:01|0.022211
11:46:02|0.022211
11:46:03|0.022211
11:46:05|0.022211
11:46:06|0.022211
11:46:06|0.022211
11:46:07|0.022211
11:46:08|0.022211
11:46:09|0.022211
11:46:10|0.022211
11:46:11|0.022166
11:46:12|0.022166
11:46:14|0.022166
11:46:14|0.022166
11:46:16|0.022166
11:46:17|0.022166
11:46:17|0.022166
11:46:19|0.022225
11:46:19|0.022225
11:46:21|0.022225
11:46:22|0.022225
11:46:23|0.022225
11:46:23|0.022225
11:46:24|0.022225
11:46:26|0.022225
11:46:26|0.022225
11:46:27|0.022172
11:46:28|0.022246
11:46:29|0.022246
11:46:31|0.022246
11:46:31|0.022246
11:46:32|0.022246
11:46:33|0.022246
11:46:34|0.022246
11:46:35|0.022246
11:46:37|0.022246
11:46:38|0.022246
11:46:39|0.022246
11:46:40|0.02222
11:46:41|0.02222
11:46:43|0.02222
11:46:44|0.02222
11:46:44|0.02222
11:46:46|0.02222
11:46:46|0.022243
11:46:48|0.022243
11:46:49|0.022243
11:46:50|0.022243
11:46:51|0.022243
11:46:52|0.022243
11:46:53|0.022243
11:46:54|0.022243
11:46:55|0.022243
11:46:56|0.022243
11:46:57|0.022243
11:46:58|0.022243
11:46:59|0.022243
11:47:00|0.022186
11:47:01|0.022216
11:47:03|0.022216
11:47:04|0.022216
11:47:05|0.022216
11:47:05|0.022216
11:47:07|0.022216
11:47:07|0.022216
11:47:13|0.022216
11:47:13|0.02222
11:47:14|0.02222
11:47:15|0.02222
11:47:16|0.02222
11:47:18|0.02222
11:47:18|0.02222
11:47:19|0.02222
11:47:20|0.02222
11:47:21|0.02222
11:47:22|0.02222
11:47:24|0.02222
11:47:24|0.02222
11:47:26|0.02222
11:47:26|0.02222
11:47:27|0.02222
11:47:28|0.02222
11:47:29|0.02222
11:47:30|0.02222
11:47:31|0.02222
11:47:33|0.02222
11:47:33|0.02222
11:47:36|0.02222
11:47:36|0.02222
11:47:38|0.02222
11:47:39|0.02222
11:47:39|0.02222
11:47:40|0.02222
11:47:41|0.02222
11:47:43|0.02222
11:47:44|0.02222
11:47:44|0.02222
11:47:45|0.02222
11:47:47|0.022178
11:47:48|0.022199
11:47:48|0.022199
11:47:50|0.022199
11:47:50|0.022199
11:47:52|0.022199
11:47:52|0.022199
11:47:53|0.022199
11:47:55|0.022199
11:47:56|0.022195
11:47:56|0.022195
11:47:57|0.022195
11:47:58|0.022195
11:48:00|0.022195
11:48:00|0.022195
11:48:02|0.022195
11:48:03|0.022195
11:48:04|0.022195
11:48:05|0.022195
11:48:06|0.022195
11:48:07|0.022195
11:48:08|0.022178
11:48:09|0.022178
11:48:09|0.022178
11:48:11|0.022178
11:48:11|0.022178
11:48:13|0.022178
11:48:14|0.02219
11:48:15|0.02219
11:48:15|0.022138
11:48:17|0.022138
11:48:18|0.02219
11:48:19|0.02219
11:48:20|0.022138
11:48:21|0.022138
11:48:22|0.022138
11:48:22|0.022138
11:48:24|0.022138
11:48:25|0.022138
11:48:26|0.022142
11:48:27|0.022142
11:48:28|0.022142
11:48:29|0.022142
11:48:30|0.022142
11:48:31|0.022142
11:48:33|0.022142
11:48:33|0.022142
11:48:34|0.022142
11:48:35|0.022123
11:48:36|0.022123
11:48:38|0.022123
11:48:40|0.022123
11:48:41|0.021974
11:48:42|0.022076
11:48:43|0.022076
11:48:44|0.022076
11:48:45|0.022076
11:48:46|0.022076
11:48:47|0.022076
11:48:48|0.022076
11:48:49|0.022076
11:48:50|0.022076
11:48:51|0.022076
11:48:52|0.022076
11:48:53|0.022076
11:48:54|0.021977
11:48:55|0.021977
11:48:56|0.021977
11:48:58|0.021977
11:48:59|0.022019
11:48:59|0.021981
11:49:01|0.022023
11:49:01|0.022039
11:49:02|0.02204
11:49:03|0.021984
11:49:04|0.021984
11:49:05|0.021984
11:49:06|0.022001
11:49:07|0.022002
11:49:08|0.022049
11:49:09|0.022049
11:49:11|0.022049
11:49:12|0.022049
11:49:12|0.022049
11:49:13|0.022049
11:49:14|0.022049
11:49:15|0.022049
11:49:17|0.022049
11:49:17|0.022049
11:49:18|0.022035
11:49:19|0.022045
11:49:21|0.022045
11:49:22|0.022045
11:49:23|0.022041
11:49:24|0.022041
11:49:25|0.022041
11:49:26|0.022041
11:49:27|0.022039
11:49:28|0.022039
11:49:30|0.022039
11:49:30|0.022039
11:49:31|0.022039
11:49:32|0.022039
11:49:33|0.022039
11:49:34|0.021998
11:49:35|0.021998
11:49:37|0.021998
11:49:39|0.021998
11:49:39|0.021999
11:49:40|0.021999
11:49:41|0.021999
11:49:43|0.021999
11:49:44|0.021999
11:49:44|0.021999
11:49:46|0.021997
11:49:46|0.021997
11:49:48|0.021997
11:49:49|0.021997
11:49:49|0.021997
11:49:51|0.022029
11:49:52|0.022029
11:49:53|0.022029
11:49:53|0.022029
11:49:55|0.022001
11:49:56|0.022001
11:49:57|0.022001
11:49:58|0.022001
11:49:58|0.022001
11:50:00|0.022001
11:50:01|0.022001
11:50:01|0.022001
11:50:03|0.022001
11:50:04|0.022001
11:50:04|0.021997
11:50:06|0.021997
11:50:07|0.021997
11:50:08|0.021997
11:50:09|0.021997
11:50:09|0.021997
11:50:11|0.021997
11:50:12|0.021997
11:50:14|0.021997
11:50:14|0.021997
11:50:15|0.021997
11:50:17|0.021997
11:50:17|0.021997
11:50:18|0.021997
11:50:19|0.021997
11:50:20|0.021997
11:50:21|0.021997
11:50:22|0.021997
11:50:23|0.021997
11:50:24|0.021997
11:50:25|0.021997
11:50:26|0.021997
11:50:27|0.021997
11:50:28|0.021997
11:50:29|0.021997
11:50:30|0.021997
11:50:32|0.021997
11:50:33|0.021997
11:50:33|0.021997
11:50:34|0.021997
11:50:35|0.021997
11:50:36|0.021997
11:50:38|0.021997
11:50:39|0.021997
11:50:40|0.022005
11:50:41|0.022005
11:50:42|0.022005
11:50:44|0.021997
11:50:45|0.021997
11:50:45|0.021997
11:50:47|0.021997
11:50:48|0.021997
11:50:49|0.021997
11:50:50|0.021997
11:50:50|0.021997
11:50:52|0.021997
11:50:54|0.021997
11:50:55|0.021997
11:50:55|0.021997
11:50:57|0.021997
11:50:58|0.021997
11:50:59|0.021997
11:51:00|0.021997
11:51:01|0.02199
11:51:02|0.02199
11:51:03|0.02199
11:51:04|0.02199
11:51:05|0.021977
11:51:06|0.021902
11:51:07|0.021902
11:51:08|0.021911
11:51:09|0.021911
11:51:10|0.021911
11:51:11|0.021911
11:51:12|0.021911
11:51:13|0.021911
11:51:14|0.021911
11:51:16|0.0219
11:51:16|0.0219
11:51:18|0.0219
11:51:18|0.0219
11:51:19|0.0219
11:51:21|0.021921
11:51:22|0.02193
11:51:22|0.02193
11:51:23|0.02193
11:51:24|0.02193
11:51:26|0.02193
11:51:26|0.02193
11:51:27|0.02193
11:51:28|0.02193
11:51:29|0.02193
11:51:31|0.02193
11:51:32|0.02193
11:51:33|0.02193
11:51:33|0.02193
11:51:35|0.02193
11:51:37|0.021923
11:51:37|0.021923
11:51:38|0.021923
11:51:40|0.021927
11:51:42|0.021921
11:51:42|0.021923
11:51:43|0.021923
11:51:44|0.021923
11:51:45|0.021923
11:51:47|0.021923
11:51:49|0.021923
11:51:50|0.021929
11:51:51|0.021921
11:51:52|0.021921
11:51:53|0.021921
11:51:54|0.021921
11:51:55|0.0219
11:51:56|0.0219
11:51:57|0.0219
11:51:58|0.021879
11:51:59|0.021879
11:52:00|0.021879
11:52:01|0.021879
11:52:02|0.021879
11:52:03|0.021879
11:52:05|0.021879
11:52:06|0.021879
11:52:06|0.021879
11:52:08|0.021879
11:52:08|0.021879
11:52:10|0.021879
11:52:11|0.021879
11:52:11|0.021881
11:52:12|0.021881
11:52:13|0.021881
11:52:14|0.021881
11:52:16|0.0219
11:52:17|0.0219
11:52:17|0.0219
11:52:18|0.0219
11:52:19|0.0219
11:52:20|0.0219
11:52:21|0.021881
11:52:23|0.021881
11:52:24|0.021849
11:52:24|0.021849
11:52:26|0.021876
11:52:27|0.021876
11:52:28|0.021876
11:52:28|0.021876
11:52:29|0.021876
11:52:30|0.021849
11:52:31|0.021849
11:52:33|0.021849
11:52:34|0.021849
11:52:35|0.021849
11:52:35|0.021849
11:52:36|0.021849
11:52:38|0.021849
11:52:39|0.021852
11:52:40|0.021849
11:52:42|0.021849
11:52:43|0.021855
11:52:44|0.021855
11:52:45|0.021855
11:52:45|0.021857
11:52:46|0.021893
11:52:48|0.021859
11:52:49|0.021855
11:52:50|0.021855
11:52:52|0.021855
11:52:53|0.021855
11:52:54|0.021855
11:52:55|0.021858
11:52:56|0.021858
11:52:57|0.021858
11:52:58|0.021858
11:52:59|0.021859
11:53:00|0.021859
11:53:01|0.021912
11:53:02|0.021912
11:53:04|0.021912
11:53:04|0.021912
11:53:06|0.021912
11:53:06|0.021912
11:53:07|0.021912
11:53:08|0.021912
11:53:11|0.021912
11:53:12|0.021882
11:53:14|0.021882
11:53:15|0.021882
11:53:15|0.021849
11:53:16|0.021849
11:53:17|0.021849
11:53:18|0.021849
11:53:19|0.021849
11:53:21|0.021849
11:53:21|0.021849
11:53:22|0.021878
11:53:24|0.021878
11:53:24|0.021878
11:53:25|0.021878
11:53:26|0.021849
11:53:27|0.021849
11:53:28|0.021849
11:53:29|0.021849
11:53:30|0.021876
11:53:31|0.021876
11:53:32|0.021876
11:53:33|0.021876
11:53:34|0.021876
11:53:35|0.021876
11:53:36|0.021864
11:53:37|0.021864
11:53:38|0.021864
11:53:39|0.021864
11:53:40|0.021864
11:53:41|0.021849
11:53:42|0.021849
11:53:44|0.021849
11:53:44|0.02186
11:53:45|0.02186
11:53:46|0.021858
11:53:48|0.021858
11:53:49|0.02186
11:53:50|0.02186
11:53:50|0.021864
11:53:52|0.021864
11:53:52|0.021864
11:53:54|0.021864
11:53:55|0.021864
11:53:55|0.02186
11:53:56|0.02186
11:53:57|0.02186
11:53:58|0.021849
11:53:59|0.021849
11:54:00|0.021864
11:54:02|0.021864
11:54:02|0.021864
11:54:03|0.021864
11:54:05|0.021864
11:54:06|0.021864
11:54:07|0.021877
11:54:08|0.021877
11:54:08|0.02186
11:54:09|0.021875
11:54:10|0.021882
11:54:11|0.021882
11:54:12|0.021882
11:54:13|0.021898
11:54:14|0.021898
11:54:15|0.021928
11:54:17|0.021925
11:54:17|0.021927
11:54:18|0.021927
11:54:19|0.021927
11:54:20|0.021927
11:54:22|0.021927
11:54:23|0.021929
11:54:23|0.021929
11:54:24|0.021931
11:54:26|0.021931
11:54:26|0.021911
11:54:27|0.021928
11:54:28|0.021928
11:54:30|0.021914
11:54:31|0.021914
11:54:31|0.021927
11:54:33|0.021927
11:54:34|0.021918
11:54:35|0.021918
11:54:36|0.021916
11:54:37|0.021916
11:54:38|0.021916
11:54:39|0.021916
11:54:40|0.021916
11:54:41|0.021916
11:54:43|0.021916
11:54:44|0.021916
11:54:45|0.021916
11:54:46|0.021916
11:54:47|0.021916
11:54:48|0.021916
11:54:49|0.021916
11:54:50|0.021916
11:54:51|0.021916
11:54:52|0.021916
11:54:53|0.021916
11:54:54|0.021916
11:54:55|0.021916
11:54:56|0.021916
11:54:57|0.021916
11:54:58|0.021916
11:54:59|0.021916
11:55:00|0.021916
11:55:01|0.021916
11:55:02|0.021916
11:55:03|0.021907
11:55:05|0.021907
11:55:06|0.021907
11:55:06|0.021907
11:55:07|0.021907
11:55:08|0.021918
11:55:09|0.021918
11:55:10|0.021929
11:55:11|0.021929
11:55:12|0.021916
11:55:14|0.021916
11:55:14|0.021916
11:55:15|0.021916
11:55:16|0.021916
11:55:17|0.021916
11:55:18|0.021916
11:55:19|0.021916
11:55:20|0.021918
11:55:21|0.021945
11:55:22|0.021945
11:55:23|0.021945
11:55:24|0.021945
11:55:25|0.021945
11:55:26|0.021945
11:55:27|0.021945
11:55:28|0.021945
11:55:29|0.021959
11:55:30|0.021959
11:55:32|0.021959
11:55:32|0.021959
11:55:33|0.021959
11:55:34|0.021959
11:55:35|0.021959
11:55:37|0.021959
11:55:37|0.021959
11:55:39|0.021959
11:55:39|0.021959
11:55:40|0.021959
11:55:42|0.021959
11:55:43|0.021959
11:55:43|0.021959
11:55:45|0.021959
11:55:47|0.021959
11:55:48|0.021959
11:55:49|0.021959
11:55:50|0.021959
11:55:51|0.021959
11:55:52|0.021959
11:55:53|0.021954
11:55:53|0.021954
11:55:54|0.021954
11:55:56|0.021954
11:55:57|0.021954
11:55:58|0.021954
11:55:58|0.021954
11:56:00|0.021954
11:56:01|0.021935
11:56:02|0.021935
11:56:05|0.021935
11:56:06|0.021935
11:56:07|0.021935
11:56:08|0.021952
11:56:09|0.021952
11:56:10|0.021952
11:56:11|0.021952
11:56:12|0.021952
11:56:12|0.021952
11:56:14|0.021952
11:56:15|0.021952
11:56:16|0.021952
11:56:17|0.021952
11:56:18|0.021952
11:56:19|0.021952
11:56:20|0.021952
11:56:20|0.021952
11:56:22|0.021952
11:56:23|0.021952
11:56:24|0.021952
11:56:26|0.021952
11:56:26|0.021968
11:56:27|0.02196
11:56:28|0.02196
11:56:30|0.02196
11:56:31|0.02196
11:56:32|0.02196
11:56:32|0.021977
11:56:33|0.021977
11:56:34|0.021961
11:56:36|0.021977
11:56:36|0.021977
11:56:37|0.021977
11:56:38|0.021977
11:56:39|0.021991
11:56:41|0.021977
11:56:42|0.021977
11:56:43|0.021977
11:56:44|0.021977
11:56:46|0.021977
11:56:47|0.021977
11:56:48|0.021987
11:56:50|0.021987
11:56:50|0.021987
11:56:52|0.021987
11:56:53|0.021987
11:56:53|0.021987
11:56:55|0.021987
11:56:56|0.021987
11:56:57|0.021986
11:56:58|0.021986
11:56:59|0.021986
11:57:00|0.021986
11:57:01|0.021986
11:57:02|0.021986
11:57:03|0.021986
11:57:04|0.021986
11:57:05|0.02198
11:57:06|0.02198
11:57:07|0.02198
11:57:08|0.02198
11:57:09|0.02198
11:57:10|0.02198
11:57:11|0.02198
11:57:12|0.02198
11:57:13|0.02198
11:57:14|0.02198
11:57:15|0.02198
11:57:16|0.02198
11:57:17|0.02198
11:57:18|0.021982
11:57:19|0.021982
11:57:20|0.021982
11:57:21|0.021982
11:57:22|0.021982
11:57:23|0.02197
11:57:25|0.021977
11:57:26|0.021977
11:57:27|0.02196
11:57:28|0.02196
11:57:28|0.02196
11:57:30|0.02196
11:57:31|0.02196
11:57:31|0.02196
11:57:33|0.02196
11:57:34|0.02196
11:57:35|0.021849
11:57:36|0.021849
11:57:37|0.021849
11:57:38|0.021849
11:57:39|0.021849
11:57:40|0.021886
11:57:41|0.021886
11:57:41|0.021886
11:57:44|0.021886
11:57:45|0.021889
11:57:46|0.021889
11:57:47|0.021894
11:57:48|0.021927
11:57:48|0.021929
11:57:49|0.021889
11:57:51|0.021889
11:57:52|0.021889
11:57:53|0.021889
11:57:54|0.021889
11:57:55|0.021889
11:57:56|0.021889
11:57:57|0.021889
11:57:58|0.021889
11:57:59|0.021891
11:58:00|0.021891
11:58:01|0.021891
11:58:02|0.021891
11:58:03|0.021891
11:58:05|0.021891
11:58:06|0.021891
11:58:07|0.021891
11:58:08|0.02193
11:58:08|0.02193
11:58:09|0.02193
11:58:10|0.021937
11:58:11|0.021937
11:58:13|0.021937
11:58:13|0.021937
11:58:14|0.021937
11:58:16|0.021946
11:58:17|0.021946
11:58:18|0.021946
11:58:19|0.021937
11:58:20|0.021937
11:58:21|0.021937
11:58:22|0.021937
11:58:23|0.021937
11:58:24|0.021946
11:58:25|0.021946
11:58:26|0.021946
11:58:27|0.021946
11:58:28|0.021946
11:58:29|0.021945
11:58:30|0.021945
11:58:31|0.021946
11:58:32|0.021946
11:58:33|0.021946
11:58:34|0.021946
11:58:35|0.021946
11:58:36|0.021946
11:58:39|0.021946
11:58:39|0.021946
11:58:40|0.021946
11:58:41|0.021946
11:58:42|0.021946
11:58:43|0.021946
11:58:44|0.021946
11:58:45|0.021946
11:58:47|0.021946
11:58:48|0.021946
11:58:49|0.021946
11:58:50|0.021946
11:58:51|0.021946
11:58:52|0.021946
11:58:53|0.021946
11:58:54|0.021946
11:58:55|0.021946
11:58:56|0.021946
11:58:57|0.021964
11:58:58|0.021964
11:59:00|0.021964
11:59:00|0.021964
11:59:01|0.021964
11:59:02|0.021964
11:59:03|0.021964
11:59:04|0.021964
11:59:05|0.021964
11:59:06|0.021964
11:59:07|0.021966
11:59:08|0.021966
11:59:09|0.021966
11:59:11|0.021963
11:59:11|0.021963
11:59:12|0.021963
11:59:13|0.021963
11:59:14|0.021963
11:59:15|0.021963
11:59:16|0.021963
11:59:17|0.021963
11:59:18|0.021963
11:59:20|0.021963
11:59:20|0.021963
11:59:22|0.021963
11:59:22|0.021963
11:59:23|0.021963
11:59:25|0.021963
11:59:25|0.021963
11:59:26|0.021963
11:59:27|0.021944
11:59:28|0.021944
11:59:29|0.021944
11:59:30|0.021942
11:59:31|0.021942
11:59:32|0.021942
11:59:33|0.021905
11:59:34|0.021905
11:59:35|0.021905
11:59:36|0.021905
11:59:37|0.021934
11:59:38|0.021934
11:59:40|0.021934
11:59:40|0.021934
11:59:41|0.021934
11:59:42|0.021934
11:59:43|0.021856
11:59:45|0.02185
11:59:45|0.021849
11:59:47|0.02185
11:59:48|0.021881
11:59:49|0.021881
11:59:50|0.021881
11:59:51|0.021881
11:59:52|0.021872
11:59:54|0.021872
11:59:55|0.021878
11:59:56|0.021878
11:59:57|0.021878
11:59:58|0.021878
11:59:59|0.021878
12:00:00|0.021878
12:00:01|0.021878
12:00:02|0.021882
12:00:03|0.021882
12:00:05|0.021882
12:00:06|0.021899
12:00:07|0.021899
12:00:08|0.021899
12:00:09|0.021899
12:00:09|0.021899
12:00:11|0.021899
12:00:11|0.02185
12:00:13|0.02185
12:00:13|0.021878
12:00:14|0.021878
12:00:16|0.021878
12:00:16|0.021864
12:00:17|0.021864
12:00:18|0.021864
12:00:19|0.021864
12:00:21|0.021864
12:00:21|0.021888
12:00:22|0.021888
12:00:23|0.021888
12:00:24|0.021854
12:00:25|0.021882
12:00:26|0.021882
12:00:27|0.021882
12:00:28|0.021882
12:00:29|0.021882
12:00:30|0.021882
12:00:31|0.021882
12:00:32|0.021882
12:00:34|0.021882
12:00:34|0.021882
12:00:35|0.021882
12:00:36|0.021882
12:00:37|0.021882
12:00:39|0.021882
12:00:40|0.021882
12:00:40|0.021882
12:00:41|0.021882
12:00:42|0.021882
12:00:43|0.021864
12:00:45|0.021864
12:00:45|0.021855
12:00:47|0.021855
12:00:49|0.021855
12:00:49|0.021855
12:00:51|0.021855
12:00:51|0.021855
12:00:53|0.021855
12:00:54|0.021855
12:00:55|0.021855
12:00:55|0.021855
12:00:57|0.021855
12:00:58|0.021855
12:00:59|0.021855
12:01:00|0.021855
12:01:01|0.021855
12:01:02|0.021855
12:01:03|0.021855
12:01:04|0.021855
12:01:05|0.021855
12:01:06|0.021855
12:01:07|0.021855
12:01:08|0.021855
12:01:09|0.021855
12:01:10|0.021855
12:01:11|0.021855
12:01:12|0.021871
12:01:13|0.021871
12:01:14|0.021871
12:01:15|0.021871
12:01:16|0.021879
12:01:17|0.021879
12:01:19|0.021879
12:01:20|0.021879
12:01:20|0.021879
12:01:21|0.021879
12:01:22|0.021879
12:01:24|0.021879
12:01:28|0.021882
12:01:28|0.021882
12:01:29|0.021879
12:01:30|0.021879
12:01:31|0.021879
12:01:32|0.021879
12:01:33|0.021879
12:01:34|0.021879
12:01:36|0.021879
12:01:36|0.021879
12:01:37|0.021879
12:01:39|0.021879
12:01:40|0.021879
12:01:41|0.021879
12:01:42|0.021879
12:01:43|0.021879
12:01:44|0.021859
12:01:45|0.021859
12:01:47|0.021859
12:01:47|0.021859
12:01:49|0.021859
12:01:50|0.021859
12:01:51|0.021859
12:01:53|0.021859
12:01:53|0.021859
12:01:55|0.021859
12:01:55|0.021859
12:01:57|0.021859
12:01:58|0.021859
12:01:59|0.021859
12:02:00|0.021859
12:02:01|0.021859
12:02:02|0.021862
12:02:03|0.021862
12:02:05|0.021862
12:02:06|0.021862
12:02:06|0.021862
12:02:08|0.021862
12:02:08|0.021859
12:02:10|0.021859
12:02:11|0.021859
12:02:12|0.021859
12:02:13|0.021859
12:02:14|0.021859
12:02:15|0.021859
12:02:16|0.021859
12:02:17|0.021859
12:02:18|0.021859
12:02:20|0.021859
12:02:21|0.021859
12:02:21|0.021859
12:02:22|0.021859
12:02:24|0.021859
12:02:25|0.021859
12:02:26|0.021859
12:02:27|0.021855
12:02:27|0.021855
12:02:28|0.021855
12:02:30|0.021855
12:02:31|0.021855
12:02:31|0.021855
12:02:33|0.021855
12:02:34|0.021855
12:02:35|0.021855
12:02:35|0.021855
12:02:37|0.021855
12:02:38|0.021855
12:02:39|0.021855
12:02:40|0.021855
12:02:41|0.021855
12:02:42|0.021859
12:02:43|0.021859
12:02:44|0.021859
12:02:45|0.021859
12:02:46|0.021859
12:02:47|0.021859
12:02:48|0.021859
12:02:49|0.021859
12:02:50|0.021859
12:02:52|0.021861
12:02:53|0.021861
12:02:54|0.021861
12:02:55|0.021861
12:02:56|0.021861
12:02:57|0.021861
12:02:58|0.021861
12:02:59|0.021856
12:02:59|0.021856
12:03:01|0.021856
12:03:01|0.021856
12:03:03|0.021856
12:03:03|0.021835
12:03:05|0.021835
12:03:05|0.021825
12:03:06|0.021825
12:03:07|0.021835
12:03:09|0.021848
12:03:09|0.021848
12:03:11|0.021848
12:03:12|0.021848
12:03:13|0.021849
12:03:14|0.021849
12:03:15|0.021849
12:03:16|0.021838
12:03:17|0.021838
12:03:18|0.021838
12:03:19|0.021838
12:03:20|0.021844
12:03:21|0.021844
12:03:22|0.021844
12:03:23|0.021844
12:03:24|0.02183
12:03:25|0.02183
12:03:26|0.02183
12:03:27|0.02183
12:03:28|0.02183
12:03:29|0.021834
12:03:30|0.021834
12:03:31|0.021834
12:03:32|0.021834
12:03:33|0.021835
12:03:34|0.021835
12:03:35|0.021835
12:03:36|0.021831
12:03:37|0.021831
12:03:38|0.021831
12:03:39|0.021831
12:03:40|0.021831
12:03:41|0.02183
12:03:43|0.02183
12:03:44|0.021828
12:03:44|0.021828
12:03:46|0.021828
12:03:46|0.021828
12:03:47|0.021828
12:03:48|0.021828
12:03:49|0.021828
12:03:50|0.021828
12:03:52|0.021815
12:03:54|0.021815
12:03:54|0.021815
12:03:55|0.021815
12:03:57|0.021815
12:03:57|0.021815
12:03:58|0.021815
12:03:59|0.021807
12:04:00|0.0218
12:04:03|0.0218
12:04:03|0.021814
12:04:05|0.0218
12:04:05|0.0218
12:04:07|0.0218
12:04:12|0.0218
12:04:12|0.021801
12:04:14|0.021801
12:04:16|0.021801
12:04:17|0.021807
12:04:17|0.021807
12:04:19|0.021807
12:04:19|0.021807
12:04:21|0.021807
12:04:21|0.021815
12:04:22|0.021814
12:04:23|0.021814
12:04:25|0.021814
12:04:26|0.021831
12:04:26|0.021831
12:04:28|0.021835
12:04:29|0.021835
12:04:29|0.021818
12:04:31|0.021818
12:04:31|0.021818
12:04:33|0.021818
12:04:33|0.02183
12:04:34|0.02183
12:04:36|0.02183
12:04:37|0.021835
12:04:37|0.021835
12:04:38|0.021835
12:04:40|0.021835
12:04:40|0.021835
12:04:41|0.021835
12:04:42|0.02185
12:04:43|0.02185
12:04:45|0.02185
12:04:45|0.02185
12:04:46|0.02185
12:04:47|0.021854
12:04:49|0.02185
12:04:50|0.02185
12:04:50|0.02181
12:04:53|0.02181
12:04:54|0.02181
12:04:55|0.02181
12:04:56|0.021843
12:04:57|0.021843
12:04:58|0.021843
12:04:59|0.02181
12:04:59|0.02181
12:05:01|0.02181
12:05:01|0.02183
12:05:03|0.02183
12:05:04|0.02183
12:05:05|0.021811
12:05:05|0.021811
12:05:07|0.021811
12:05:08|0.021835
12:05:08|0.021835
12:05:09|0.021835
12:05:10|0.021835
12:05:12|0.021835
12:05:12|0.02181
12:05:13|0.02181
12:05:14|0.02181
12:05:16|0.021764
12:05:17|0.021764
12:05:18|0.021764
12:05:18|0.021764
12:05:19|0.021764
12:05:21|0.021764
12:05:22|0.021764
12:05:23|0.021764
12:05:24|0.021764
12:05:25|0.02181
12:05:26|0.021827
12:05:27|0.021827
12:05:28|0.021827
12:05:29|0.021827
12:05:30|0.021827
12:05:31|0.021827
12:05:32|0.021827
12:05:33|0.021769
12:05:34|0.021769
12:05:35|0.021769
12:05:36|0.021754
12:05:37|0.02178
12:05:40|0.021814
12:05:41|0.021814
12:05:42|0.021814
12:05:43|0.021814
12:05:44|0.021814
12:05:45|0.021779
12:05:46|0.021779
12:05:47|0.021779
12:05:48|0.021779
12:05:49|0.021779
12:05:50|0.021779
12:05:51|0.021779
12:05:52|0.021779
12:05:54|0.021779
12:05:55|0.021779
12:05:56|0.021779
12:05:57|0.021779
12:05:58|0.021779
12:05:59|0.021779
12:06:01|0.021779
12:06:01|0.021766
12:06:02|0.021766
12:06:03|0.021802
12:06:05|0.021779
12:06:06|0.021767
12:06:07|0.021767
12:06:08|0.021767
12:06:09|0.021771
12:06:10|0.021771
12:06:11|0.021771
12:06:12|0.021771
12:06:12|0.021771
12:06:14|0.021771
12:06:15|0.021771
12:06:16|0.021771
12:06:17|0.021771
12:06:18|0.021771
12:06:19|0.021771
12:06:20|0.021771
12:06:21|0.021771
12:06:22|0.021771
12:06:23|0.021771
12:06:24|0.021771
12:06:25|0.021701
12:06:26|0.021701
12:06:27|0.021701
12:06:28|0.021701
12:06:29|0.021704
12:06:30|0.021704
12:06:31|0.021704
12:06:32|0.0217
12:06:33|0.0217
12:06:34|0.021652
12:06:35|0.021652
12:06:36|0.021652
12:06:37|0.021652
12:06:38|0.021641
12:06:39|0.021652
12:06:40|0.021652
12:06:41|0.021652
12:06:42|0.021677
12:06:43|0.021677
12:06:44|0.021677
12:06:45|0.021652
12:06:46|0.021615
12:06:47|0.021652
12:06:48|0.021666
12:06:49|0.021666
12:06:50|0.021666
12:06:51|0.021666
12:06:52|0.021666
12:06:53|0.021666
12:06:54|0.021666
12:06:55|0.021671
12:06:56|0.02163
12:06:57|0.02163
12:06:58|0.02163
12:06:59|0.021654
12:07:00|0.021654
12:07:01|0.021654
12:07:02|0.021654
12:07:04|0.021654
12:07:05|0.02167
12:07:06|0.021677
12:07:07|0.021692
12:07:08|0.021692
12:07:09|0.021692
12:07:11|0.021692
12:07:12|0.021692
12:07:13|0.021692
12:07:14|0.021692
12:07:15|0.021692
12:07:16|0.021682
12:07:17|0.021682
12:07:18|0.021682
12:07:19|0.021682
12:07:20|0.021682
12:07:21|0.021683
12:07:22|0.021683
12:07:23|0.021683
12:07:24|0.021692
12:07:25|0.021682
12:07:26|0.021701
12:07:27|0.021701
12:07:28|0.021704
12:07:29|0.021704
12:07:30|0.021721
12:07:31|0.021721
12:07:32|0.021721
12:07:33|0.021721
12:07:34|0.021721
12:07:35|0.021721
12:07:36|0.021721
12:07:37|0.021752
12:07:38|0.021752
12:07:39|0.021752
12:07:40|0.021752
12:07:41|0.021759
12:07:43|0.021761
12:07:44|0.021761
12:07:45|0.021761
12:07:46|0.021761
12:07:47|0.02177
12:07:48|0.02177
12:07:49|0.02177
12:07:50|0.02177
12:07:51|0.02177
12:07:51|0.02177
12:07:52|0.02177
12:07:54|0.02182
12:07:55|0.021819
12:07:56|0.021835
12:07:57|0.021835
12:07:59|0.021835
12:07:59|0.021835
12:08:01|0.02185
12:08:01|0.02185
12:08:02|0.02185
12:08:05|0.021853
12:08:06|0.021853
12:08:08|0.021853
12:08:09|0.021873
12:08:10|0.021873
12:08:10|0.02188
12:08:11|0.02188
12:08:12|0.02188
12:08:14|0.02188
12:08:14|0.02188
12:08:16|0.02188
12:08:16|0.02188
12:08:18|0.02188
12:08:18|0.021878
12:08:20|0.021878
12:08:29|0.021878
12:08:30|0.021853
12:08:31|0.021853
12:08:31|0.021853
12:08:33|0.021855
12:08:34|0.021855
12:08:35|0.021855
12:08:36|0.021855
12:08:37|0.021851
12:08:37|0.021851
12:08:38|0.021851
12:08:40|0.021855
12:08:41|0.021852
12:08:42|0.021852
12:08:43|0.021852
12:08:44|0.021852
12:08:46|0.021852
12:08:46|0.021852
12:08:47|0.021852
12:08:48|0.02185
12:08:49|0.02185
12:08:50|0.02185
12:08:52|0.02185
12:08:52|0.02185
12:08:53|0.02185
12:08:54|0.02185
12:08:55|0.021835
12:08:57|0.021849
12:08:58|0.021849
12:08:59|0.021849
12:09:00|0.021849
12:09:01|0.021849
12:09:02|0.021849
12:09:03|0.021835
12:09:04|0.021835
12:09:05|0.021835
12:09:06|0.021835
12:09:07|0.021835
12:09:08|0.021861
12:09:09|0.021861
12:09:10|0.021861
12:09:11|0.021861
12:09:12|0.021861
12:09:13|0.021861
12:09:14|0.021861
12:09:15|0.021861
12:09:16|0.021861
12:09:17|0.021861
12:09:18|0.021861
12:09:19|0.021861
12:09:20|0.021861
12:09:22|0.021861
12:09:22|0.021861
12:09:23|0.021861
12:09:25|0.021861
12:09:25|0.021861
12:09:27|0.021861
12:09:27|0.02187
12:09:28|0.02187
12:09:30|0.02187
12:09:30|0.02187
12:09:31|0.02187
12:09:33|0.02187
12:09:34|0.02187
12:09:34|0.02187
12:09:35|0.02187
12:09:37|0.02187
12:09:37|0.02187
12:09:38|0.02187
12:09:39|0.02187
12:09:40|0.02187
12:09:41|0.02187
12:09:42|0.02187
12:09:43|0.02187
12:09:44|0.021884
12:09:45|0.021884
12:09:46|0.021884
12:09:47|0.021884
12:09:48|0.021884
12:09:50|0.021884
12:09:50|0.021884
12:09:51|0.021884
12:09:52|0.021863
12:09:53|0.021863
12:09:55|0.021863
12:09:55|0.021863
12:09:56|0.021863
12:09:58|0.021863
12:09:59|0.021863
12:10:00|0.021863
12:10:01|0.021863
12:10:03|0.021863
12:10:03|0.021863
12:10:05|0.021863
12:10:06|0.021863
12:10:06|0.021863
12:10:08|0.021863
12:10:10|0.021863
12:10:11|0.021865
12:10:12|0.021865
12:10:13|0.021865
12:10:14|0.021865
12:10:15|0.021865
12:10:16|0.021865
12:10:18|0.021865
12:10:18|0.021865
12:10:20|0.021865
12:10:20|0.02188
12:10:21|0.02188
12:10:23|0.02188
12:10:24|0.02188
12:10:24|0.021884
12:10:25|0.021884
12:10:26|0.021884
12:10:27|0.021884
12:10:28|0.021884
12:10:29|0.021884
12:10:30|0.021884
12:10:31|0.021884
12:10:32|0.021884
12:10:33|0.021884
12:10:34|0.021884
12:10:35|0.021897
12:10:37|0.021928
12:10:38|0.021928
12:10:38|0.021928
12:10:40|0.021933
12:10:40|0.021913
12:10:41|0.021913
12:10:42|0.021913
12:10:43|0.021913
12:10:44|0.021913
12:10:46|0.021913
12:10:46|0.021913
12:10:47|0.021913
12:10:48|0.02193
12:10:49|0.02193
12:10:50|0.02193
12:10:51|0.02193
12:10:52|0.02193
12:10:53|0.02193
12:10:54|0.021936
12:10:56|0.021936
12:10:56|0.021936
12:10:58|0.021935
12:11:00|0.021935
12:11:01|0.021935
12:11:01|0.021935
12:11:03|0.021935
12:11:05|0.021935
12:11:06|0.021935
12:11:07|0.021921
12:11:08|0.021921
12:11:08|0.021935
12:11:10|0.021935
12:11:11|0.021926
12:11:12|0.021926
12:11:13|0.021926
12:11:14|0.021926
12:11:15|0.021926
12:11:17|0.021936
12:11:18|0.021936
12:11:19|0.021936
12:11:20|0.021936
12:11:21|0.021936
12:11:23|0.02195
12:11:23|0.021942
12:11:24|0.021963
12:11:25|0.021963
12:11:26|0.021963
12:11:28|0.021963
12:11:28|0.021963
12:11:30|0.02198
12:11:31|0.02198
12:11:32|0.02198
12:11:32|0.021999
12:11:34|0.021999
12:11:35|0.021999
12:11:35|0.021999
12:11:36|0.021999
12:11:37|0.021999
12:11:38|0.021994
12:11:40|0.021994
12:11:40|0.021994
12:11:42|0.021994
12:11:42|0.021994
12:11:43|0.021994
12:11:45|0.021994
12:11:45|0.021994
12:11:46|0.021994
12:11:47|0.021994
12:11:48|0.021994
12:11:49|0.02198
12:11:51|0.02198
12:11:51|0.02198
12:11:52|0.02198
12:11:53|0.02198
12:11:55|0.02198
12:11:55|0.022018
12:11:56|0.022018
12:11:57|0.022018
12:11:59|0.022018
12:12:01|0.022036
12:12:02|0.022036
12:12:03|0.02205
12:12:04|0.02208
12:12:04|0.022055
12:12:06|0.022055
12:12:06|0.022055
12:12:08|0.022077
12:12:09|0.02206
12:12:10|0.022071
12:12:10|0.022071
12:12:12|0.022071
12:12:13|0.022071
12:12:13|0.022052
12:12:15|0.022052
12:12:16|0.022052
12:12:17|0.022052
12:12:18|0.022052
12:12:19|0.022052
12:12:20|0.022062
12:12:21|0.022042
12:12:21|0.022042
12:12:23|0.022038
12:12:24|0.022038
12:12:24|0.022038
12:12:26|0.022038
12:12:26|0.022038
12:12:27|0.022038
12:12:28|0.022038
12:12:30|0.022018
12:12:30|0.022018
12:12:32|0.022018
12:12:33|0.022032
12:12:34|0.02202
12:12:35|0.021998
12:12:36|0.021992
12:12:37|0.021992
12:12:38|0.021992
12:12:39|0.021992
12:12:40|0.021992
12:12:41|0.021992
12:12:42|0.021992
12:12:43|0.021992
12:12:44|0.021992
12:12:45|0.021992
12:12:46|0.022003
12:12:47|0.022003
12:12:48|0.022003
12:12:49|0.022003
12:12:50|0.022003
12:12:57|0.022003
12:12:57|0.022002
12:12:59|0.022002
12:13:00|0.022002
12:13:02|0.022002
12:13:02|0.021992
12:13:04|0.021992
12:13:04|0.021992
12:13:06|0.022
12:13:07|0.021999
12:13:08|0.022
12:13:10|0.022
12:13:11|0.022
12:13:11|0.022
12:13:12|0.022
12:13:13|0.021993
12:13:15|0.021993
12:13:16|0.021993
12:13:16|0.021993
12:13:18|0.021993
12:13:18|0.021993
12:13:19|0.021993
12:13:21|0.021993
12:13:22|0.021993
12:13:22|0.021993
12:13:23|0.021993
12:13:24|0.021991
12:13:26|0.021991
12:13:26|0.021991
12:13:28|0.021991
12:13:28|0.021991
12:13:30|0.021991
12:13:31|0.02199
12:13:31|0.021981
12:13:33|0.021981
12:13:34|0.021981
12:13:35|0.021981
12:13:36|0.021981
12:13:37|0.021981
12:13:38|0.021981
12:13:39|0.021981
12:13:40|0.021963
12:13:41|0.021963
12:13:42|0.021963
12:13:44|0.021956
12:13:44|0.021956
12:13:46|0.02196
12:13:47|0.02196
12:13:47|0.02196
12:13:48|0.02196
12:13:49|0.02196
12:13:50|0.02196
12:13:51|0.02196
12:13:53|0.021951
12:13:53|0.021951
12:13:54|0.02196
12:13:56|0.02196
12:13:56|0.021951
12:13:57|0.021951
12:13:59|0.02198
12:14:00|0.02198
12:14:01|0.02198
12:14:03|0.021965
12:14:04|0.02198
12:14:05|0.02198
12:14:06|0.02198
12:14:07|0.02198
12:14:07|0.02198
12:14:09|0.02199
12:14:09|0.02199
12:14:10|0.02197
12:14:12|0.02197
12:14:14|0.02197
12:14:15|0.02197
12:14:15|0.02197
12:14:17|0.02196
12:14:18|0.02196
12:14:19|0.02196
12:14:19|0.02196
12:14:20|0.02196
12:14:21|0.02196
12:14:22|0.02196
12:14:24|0.02196
12:14:24|0.02196
12:14:25|0.02196
12:14:26|0.02196
12:14:27|0.02196
12:14:29|0.02196
12:14:29|0.02196
12:14:30|0.02196
12:14:31|0.02196
12:14:32|0.02196
12:14:33|0.02196
12:14:35|0.02196
12:14:35|0.02196
12:14:37|0.02196
12:14:37|0.02196
12:14:39|0.02196
12:14:40|0.02196
12:14:40|0.021911
12:14:41|0.02196
12:14:43|0.02196
12:14:43|0.02196
12:14:44|0.02196
12:14:45|0.02196
12:14:46|0.021959
12:14:47|0.021959
12:14:48|0.021959
12:14:49|0.021959
12:14:50|0.021955
12:14:51|0.021955
12:14:52|0.02196
12:14:54|0.021959
12:14:54|0.02196
12:14:55|0.02196
12:14:56|0.02196
12:14:57|0.02196
12:14:59|0.02196
12:14:59|0.02196
12:15:00|0.02196
12:15:03|0.021943
12:15:04|0.021979
12:15:05|0.021979
12:15:06|0.021979
12:15:07|0.021979
12:15:08|0.021979
12:15:09|0.021977
12:15:10|0.021977
12:15:11|0.021977
12:15:12|0.021977
12:15:13|0.021977
12:15:15|0.021977
12:15:16|0.021977
12:15:16|0.021977
12:15:17|0.021977
12:15:18|0.021977
12:15:19|0.021977
12:15:21|0.021979
12:15:21|0.021979
12:15:22|0.021979
12:15:24|0.021979
12:15:25|0.021979
12:15:26|0.021979
12:15:26|0.021979
12:15:28|0.021979
12:15:28|0.021979
12:15:29|0.02198
12:15:30|0.02198
12:15:31|0.021993
12:15:33|0.021983
12:15:33|0.021983
12:15:34|0.021983
12:15:35|0.021993
12:15:36|0.021993
12:15:38|0.021977
12:15:38|0.02198
12:15:39|0.021991
12:15:40|0.021991
12:15:41|0.021991
12:15:42|0.021991
12:15:44|0.021993
12:15:44|0.021993
12:15:45|0.021993
12:15:46|0.021993
12:15:48|0.021993
12:15:49|0.021974
12:15:49|0.021974
12:15:50|0.021974
12:15:51|0.021993
12:15:52|0.021993
12:15:54|0.021993
12:15:55|0.02198
12:15:56|0.021991
12:15:56|0.021989
12:15:57|0.021989
12:15:59|0.021989
12:16:00|0.021989
12:16:01|0.021989
12:16:02|0.021989
12:16:04|0.021989
12:16:06|0.021989
12:16:06|0.021989
12:16:07|0.021989
12:16:09|0.021989
12:16:09|0.021989
12:16:11|0.021989
12:16:12|0.021989
12:16:13|0.021989
12:16:14|0.021989
12:16:15|0.021989
12:16:17|0.021989
12:16:18|0.021993
12:16:18|0.021993
12:16:19|0.021993
12:16:20|0.021995
12:16:21|0.021995
12:16:22|0.021995
12:16:24|0.021995
12:16:25|0.021995
12:16:25|0.021995
12:16:27|0.021995
12:16:28|0.022
12:16:29|0.022
12:16:30|0.022
12:16:31|0.022
12:16:32|0.022
12:16:33|0.022
12:16:34|0.022
12:16:35|0.022
12:16:36|0.022
12:16:37|0.022
12:16:38|0.022025
12:16:39|0.022025
12:16:40|0.022025
12:16:41|0.022025
12:16:42|0.022025
12:16:43|0.022005
12:16:44|0.022005
12:16:45|0.022
12:16:46|0.021988
12:16:47|0.021988
12:16:48|0.0219
12:16:49|0.0219
12:16:50|0.021953
12:16:51|0.021953
12:16:52|0.021953
12:16:53|0.021865
12:16:54|0.021894
12:16:55|0.021894
12:16:56|0.021894
12:16:57|0.02186
12:16:58|0.02186
12:16:59|0.021881
12:17:00|0.021835
12:17:01|0.021835
12:17:02|0.021835
12:17:03|0.021835
12:17:05|0.021835
12:17:06|0.021835
12:17:07|0.021835
12:17:08|0.021835
12:17:09|0.021835
12:17:11|0.021835
12:17:11|0.021834
12:17:13|0.021834
12:17:14|0.021834
12:17:15|0.0218
12:17:16|0.0218
12:17:17|0.0218
12:17:18|0.021824
12:17:19|0.021821
12:17:20|0.021819
12:17:22|0.021819
12:17:23|0.021819
12:17:23|0.021819
12:17:25|0.021819
12:17:26|0.021773
12:17:27|0.021764
12:17:28|0.021732
12:17:29|0.021732
12:17:30|0.021732
12:17:31|0.021732
12:17:32|0.021795
12:17:33|0.021752
12:17:34|0.021752
12:17:35|0.021752
12:17:36|0.021762
12:17:38|0.021809
12:17:38|0.021814
12:17:39|0.021814
12:17:40|0.021814
12:17:41|0.02181
12:17:43|0.02181
12:17:43|0.02181
12:17:44|0.02181
12:17:45|0.02181
12:17:46|0.02182
12:17:47|0.02182
12:17:48|0.021835
12:17:49|0.021835
12:17:50|0.021872
12:17:51|0.021872
12:17:52|0.021872
12:17:54|0.021872
12:17:55|0.021838
12:17:55|0.021838
12:17:56|0.021838
12:17:57|0.021838
12:17:59|0.021838
12:17:59|0.021838
12:18:00|0.021838
12:18:02|0.021838
12:18:03|0.021845
12:18:03|0.021845
12:18:05|0.021845
12:18:06|0.021845
12:18:07|0.021845
12:18:08|0.021845
12:18:09|0.021845
12:18:10|0.021845
12:18:11|0.021845
12:18:12|0.021845
12:18:13|0.021845
12:18:14|0.021845
12:18:15|0.021845
12:18:16|0.021845
12:18:17|0.021845
12:18:18|0.021845
12:18:19|0.021845
12:18:20|0.021845
12:18:21|0.021838
12:18:22|0.021838
12:18:23|0.021833
12:18:24|0.021833
12:18:25|0.021833
12:18:26|0.021838
12:18:27|0.02182
12:18:28|0.02182
12:18:29|0.02182
12:18:30|0.02182
12:18:31|0.02182
12:18:32|0.02182
12:18:34|0.02182
12:18:35|0.021752
12:18:35|0.021752
12:18:36|0.021752
12:18:37|0.021752
12:18:39|0.021752
12:18:40|0.021752
12:18:40|0.021752
12:18:41|0.021752
12:18:42|0.021752
12:18:43|0.021752
12:18:45|0.021752
12:18:46|0.021752
12:18:47|0.021752
12:18:47|0.021752
12:18:48|0.021752
12:18:49|0.021752
12:18:50|0.021752
12:18:52|0.021752
12:18:53|0.021752
12:18:53|0.021752
12:18:54|0.021752
12:18:55|0.021752
12:18:57|0.021746
12:18:57|0.021745
12:18:58|0.021745
12:18:59|0.021745
12:19:00|0.021732
12:19:01|0.021732
12:19:02|0.021732
12:19:03|0.021732
12:19:04|0.021732
12:19:06|0.021732
12:19:08|0.021732
12:19:08|0.021732
12:19:09|0.021732
12:19:11|0.021732
12:19:11|0.021732
12:19:13|0.021732
12:19:13|0.021732
12:19:14|0.021732
12:19:16|0.021732
12:19:17|0.021732
12:19:18|0.021732
12:19:19|0.021732
12:19:20|0.021774
12:19:21|0.021774
12:19:22|0.021774
12:19:23|0.021774
12:19:24|0.021774
12:19:25|0.021774
12:19:26|0.021774
12:19:27|0.021774
12:19:28|0.021774
12:19:29|0.021735
12:19:30|0.021735
12:19:31|0.021735
12:19:32|0.021735
12:19:33|0.021735
12:19:34|0.021735
12:19:35|0.021735
12:19:36|0.021735
12:19:37|0.021735
12:19:38|0.021735
12:19:39|0.021735
12:19:40|0.021735
12:19:41|0.021735
12:19:42|0.021734
12:19:43|0.021734
12:19:44|0.021732
12:19:45|0.021732
12:19:46|0.021704
12:19:47|0.021769
12:19:48|0.021769
12:19:49|0.021769
12:19:50|0.021769
12:19:51|0.021736
12:19:52|0.021736
12:19:54|0.021736
12:19:54|0.021736
12:19:55|0.021736
12:19:56|0.021736
12:19:57|0.021736
12:19:58|0.021736
12:19:59|0.0217
12:20:00|0.0217
12:20:02|0.0217
12:20:02|0.021695
12:20:03|0.021695
12:20:04|0.02168
12:20:05|0.021651
12:20:07|0.021604
12:20:09|0.02165
12:20:10|0.02165
12:20:11|0.02165
12:20:12|0.02165
12:20:12|0.0216
12:20:14|0.021594
12:20:15|0.021524
12:20:15|0.021524
12:20:17|0.021486
12:20:17|0.021498
12:20:19|0.021498
12:20:20|0.021498
12:20:21|0.021489
12:20:22|0.021489
12:20:23|0.021489
12:20:24|0.021489
12:20:26|0.0215
12:20:26|0.021489
12:20:28|0.021488
12:20:29|0.021489
12:20:30|0.021489
12:20:31|0.021489
12:20:32|0.021489
12:20:33|0.021485
12:20:34|0.021485
12:20:35|0.021487
12:20:37|0.021487
12:20:38|0.021487
12:20:39|0.021481
12:20:39|0.021481
12:20:40|0.021481
12:20:42|0.021481
12:20:42|0.021481
12:20:45|0.021481
12:20:46|0.021485
12:20:46|0.021485
12:20:47|0.021485
12:20:49|0.021485
12:20:49|0.021489
12:20:51|0.021489
12:20:51|0.021489
12:20:52|0.021489
12:20:53|0.021489
12:20:55|0.021489
12:20:55|0.021489
12:20:57|0.021498
12:20:57|0.021498
12:20:58|0.021498
12:21:00|0.021498
12:21:00|0.021522
12:21:01|0.021522
12:21:02|0.021522
12:21:04|0.021546
12:21:04|0.021546
12:21:05|0.021546
12:21:07|0.021546
12:21:07|0.021546
12:21:09|0.021546
12:21:09|0.021546
12:21:10|0.021546
12:21:11|0.021539
12:21:12|0.021505
12:21:14|0.021505
12:21:16|0.021491
12:21:17|0.021491
12:21:17|0.021491
12:21:18|0.021491
12:21:20|0.021491
12:21:20|0.021526
12:21:22|0.021495
12:21:22|0.021495
12:21:25|0.0215
12:21:25|0.021492
12:21:26|0.021492
12:21:27|0.021471
12:21:29|0.021454
12:21:29|0.021454
12:21:30|0.021454
12:21:31|0.021454
12:21:32|0.021435
12:21:33|0.02142
12:21:35|0.02142
12:21:36|0.0214
12:21:37|0.021377
12:21:38|0.021377
12:21:39|0.021442
12:21:40|0.021377
12:21:41|0.02141
12:21:42|0.02141
12:21:43|0.021386
12:21:44|0.021386
12:21:45|0.021386
12:21:46|0.021433
12:21:47|0.021433
12:21:48|0.021433
12:21:49|0.021394
12:21:50|0.021394
12:21:51|0.02141
12:21:52|0.02141
12:21:55|0.021397
12:21:55|0.021437
12:21:56|0.021445
12:21:57|0.021395
12:21:59|0.021395
12:21:59|0.021415
12:22:00|0.021415
12:22:01|0.021401
12:22:02|0.021401
12:22:03|0.021401
12:22:04|0.021401
12:22:06|0.021401
12:22:06|0.021445
12:22:07|0.021445
12:22:10|0.021478
12:22:11|0.021438
12:22:13|0.021477
12:22:14|0.021478
12:22:15|0.021478
12:22:16|0.021478
12:22:17|0.021478
12:22:17|0.021499
12:22:19|0.021499
12:22:20|0.021499
12:22:21|0.021499
12:22:21|0.021522
12:22:23|0.021522
12:22:24|0.021526
12:22:26|0.021526
12:22:26|0.021526
12:22:27|0.021526
12:22:29|0.021533
12:22:29|0.021526
12:22:31|0.021526
12:22:31|0.021526
12:22:32|0.021539
12:22:33|0.021539
12:22:35|0.021539
12:22:35|0.021539
12:22:37|0.021539
12:22:37|0.021546
12:22:38|0.021546
12:22:40|0.021546
12:22:40|0.021539
12:22:46|0.021539
12:22:47|0.021615
12:22:48|0.021615
12:22:49|0.021615
12:22:50|0.021555
12:22:51|0.021555
12:22:52|0.021555
12:22:52|0.021555
12:22:54|0.021555
12:22:55|0.021555
12:22:56|0.021555
12:22:57|0.021555
12:22:58|0.021555
12:22:59|0.021555
12:23:00|0.021555
12:23:00|0.021589
12:23:02|0.021589
12:23:03|0.021589
12:23:03|0.021626
12:23:05|0.021592
12:23:06|0.021644
12:23:07|0.021643
12:23:08|0.021641
12:23:08|0.021641
12:23:11|0.021641
12:23:12|0.021641
12:23:13|0.021641
12:23:13|0.021636
12:23:14|0.021636
12:23:16|0.021636
12:23:17|0.021606
12:23:18|0.0216
12:23:19|0.0216
12:23:20|0.0216
12:23:21|0.0216
12:23:22|0.0216
12:23:23|0.0216
12:23:24|0.021561
12:23:25|0.021605
12:23:26|0.021605
12:23:27|0.021605
12:23:28|0.021588
12:23:29|0.021531
12:23:30|0.021531
12:23:31|0.021531
12:23:32|0.021554
12:23:33|0.021554
12:23:34|0.021554
12:23:35|0.021554
12:23:36|0.021554
12:23:37|0.021554
12:23:38|0.021554
12:23:39|0.021554
12:23:40|0.021554
12:23:41|0.021527
12:23:42|0.0215
12:23:43|0.021501
12:23:45|0.021501
12:23:46|0.02153
12:23:47|0.02153
12:23:48|0.02153
12:23:49|0.0215
12:23:50|0.0215
12:23:51|0.021439
12:23:52|0.021439
12:23:53|0.021439
12:23:54|0.021521
12:23:55|0.021521
12:23:56|0.021521
12:23:57|0.021521
12:23:58|0.021521
12:23:59|0.021521
12:24:00|0.021521
12:24:01|0.021521
12:24:02|0.021521
12:24:03|0.021521
12:24:04|0.021528
12:24:05|0.021528
12:24:07|0.021528
12:24:07|0.021528
12:24:08|0.021528
12:24:09|0.021528
12:24:11|0.021528
12:24:12|0.021523
12:24:13|0.021523
12:24:14|0.021523
12:24:16|0.021533
12:24:16|0.021533
12:24:18|0.021533
12:24:18|0.021533
12:24:20|0.021533
12:24:20|0.021533
12:24:21|0.021441
12:24:23|0.021533
12:24:24|0.021552
12:24:25|0.021552
12:24:26|0.021566
12:24:27|0.021566
12:24:28|0.021578
12:24:29|0.021533
12:24:30|0.021587
12:24:31|0.021587
12:24:32|0.021587
12:24:34|0.021587
12:24:34|0.021587
12:24:35|0.021587
12:24:36|0.021587
12:24:37|0.021587
12:24:39|0.021587
12:24:39|0.021587
12:24:40|0.021587
12:24:41|0.021554
12:24:42|0.021554
12:24:51|0.021554
12:24:51|0.021563
12:24:52|0.021563
12:24:53|0.021563
12:24:54|0.021563
12:24:55|0.021563
12:24:56|0.021564
12:24:58|0.021563
12:24:58|0.021564
12:24:59|0.021564
12:25:00|0.021564
12:25:01|0.021554
12:25:03|0.021554
12:25:04|0.021554
12:25:04|0.021554
12:25:06|0.021554
12:25:07|0.021559
12:25:08|0.021559
12:25:08|0.021559
12:25:09|0.021559
12:25:12|0.021554
12:25:13|0.021554
12:25:14|0.021552
12:25:16|0.021552
12:25:17|0.021552
12:25:18|0.021538
12:25:19|0.021538
12:25:20|0.021538
12:25:21|0.021538
12:25:22|0.021542
12:25:23|0.021542
12:25:24|0.021527
12:25:25|0.021527
12:25:26|0.021555
12:25:27|0.021555
12:25:28|0.021555
12:25:29|0.021555
12:25:30|0.021555
12:25:32|0.021555
12:25:32|0.021555
12:25:34|0.021555
12:25:34|0.021535
12:25:35|0.021535
12:25:37|0.021535
12:25:38|0.021535
12:25:39|0.021535
12:25:40|0.021555
12:25:41|0.021555
12:25:42|0.021555
12:25:43|0.021555
12:25:44|0.021555
12:25:45|0.021555
12:25:46|0.021555
12:25:47|0.021555
12:25:48|0.021555
12:25:49|0.021555
12:25:50|0.021555
12:25:51|0.021555
12:25:52|0.021555
12:25:53|0.021555
12:25:54|0.021566
12:25:55|0.021566
12:25:56|0.021566
12:25:57|0.021566
12:25:58|0.021566
12:25:59|0.021566
12:26:00|0.021566
12:26:01|0.021566
12:26:02|0.021566
12:26:04|0.021566
12:26:04|0.021535
12:26:05|0.021519
12:26:07|0.021535
12:26:08|0.021535
12:26:09|0.021535
12:26:10|0.021535
12:26:11|0.021535
12:26:12|0.021535
12:26:14|0.021524
12:26:15|0.021518
12:26:15|0.021518
12:26:17|0.021518
12:26:17|0.021518
12:26:18|0.021518
12:26:20|0.021518
12:26:21|0.021518
12:26:22|0.021518
12:26:23|0.021518
12:26:24|0.021518
12:26:25|0.021518
12:26:26|0.021514
12:26:27|0.021495
12:26:28|0.021495
12:26:29|0.021495
12:26:31|0.021497
12:26:31|0.021497
12:26:32|0.021497
12:26:33|0.021498
12:26:35|0.021498
12:26:35|0.021498
12:26:36|0.021498
12:26:37|0.021498
12:26:38|0.02145
12:26:39|0.021493
12:26:40|0.021493
12:26:41|0.021493
12:26:42|0.021493
12:26:43|0.021445
12:26:45|0.021496
12:26:45|0.021496
12:26:46|0.021496
12:26:48|0.021496
12:26:49|0.021496
12:26:49|0.021496
12:26:51|0.021496
12:26:51|0.021496
12:26:52|0.021496
12:26:53|0.021496
12:26:55|0.021496
12:26:55|0.021496
12:26:56|0.021496
12:26:57|0.021496
12:26:58|0.021483
12:26:59|0.021483
12:27:00|0.021486
12:27:01|0.021486
12:27:02|0.021486
12:27:03|0.021486
12:27:05|0.021486
12:27:05|0.02146
12:27:07|0.021462
12:27:08|0.021462
12:27:09|0.021462
12:27:10|0.021462
12:27:11|0.021462
12:27:12|0.021462
12:27:13|0.021462
12:27:14|0.021455
12:27:15|0.021411
12:27:16|0.021411
12:27:17|0.021413
12:27:18|0.021413
12:27:19|0.021413
12:27:20|0.021413
12:27:21|0.021413
12:27:22|0.021413
12:27:23|0.021413
12:27:25|0.021413
12:27:25|0.021413
12:27:26|0.021413
12:27:28|0.021413
12:27:29|0.021413
12:27:30|0.021413
12:27:30|0.021413
12:27:32|0.021408
12:27:33|0.021408
12:27:34|0.021408
12:27:35|0.021408
12:27:36|0.021404
12:27:37|0.021404
12:27:39|0.021404
12:27:39|0.021413
12:27:40|0.021413
12:27:41|0.021413
12:27:43|0.021425
12:27:43|0.021425
12:27:44|0.021425
12:27:46|0.021425
12:27:46|0.021425
12:27:47|0.021425
12:27:48|0.021425
12:27:50|0.021425
12:27:50|0.021425
12:27:51|0.021425
12:27:52|0.02143
12:27:53|0.02143
12:27:54|0.021454
12:27:55|0.021454
12:27:56|0.021454
12:27:57|0.021454
12:27:58|0.021454
12:28:00|0.021454
12:28:00|0.021454
12:28:01|0.02143
12:28:03|0.02143
12:28:03|0.02143
12:28:04|0.02143
12:28:06|0.021432
12:28:06|0.02143
12:28:07|0.02143
12:28:08|0.02143
12:28:09|0.02143
12:28:11|0.021457
12:28:12|0.021454
12:28:13|0.021408
12:28:14|0.02145
12:28:15|0.02145
12:28:17|0.02145
12:28:18|0.02145
12:28:18|0.02145
12:28:20|0.02145
12:28:20|0.02145
12:28:22|0.02145
12:28:22|0.02145
12:28:24|0.02145
12:28:25|0.02145
12:28:25|0.021444
12:28:26|0.021444
12:28:28|0.021444
12:28:29|0.021412
12:28:30|0.021413
12:28:30|0.021413
12:28:31|0.021413
12:28:33|0.02145
12:28:33|0.02145
12:28:35|0.02145
12:28:35|0.02145
12:28:36|0.021402
12:28:38|0.021477
12:28:39|0.021496
12:28:39|0.021496
12:28:41|0.021411
12:28:42|0.021411
12:28:43|0.021411
12:28:44|0.021411
12:28:45|0.021411
12:28:45|0.021477
12:28:47|0.021517
12:28:48|0.021477
12:28:49|0.021477
12:28:51|0.021514
12:28:51|0.021514
12:28:52|0.021514
12:28:54|0.021514
12:28:54|0.021514
12:28:55|0.021514
12:28:56|0.021514
12:28:57|0.021514
12:28:59|0.021514
12:28:59|0.021514
12:29:00|0.021514
12:29:01|0.021514
12:29:02|0.021525
12:29:03|0.021474
12:29:04|0.021474
12:29:05|0.021474
12:29:06|0.021474
12:29:07|0.021474
12:29:08|0.021474
12:29:09|0.021474
12:29:10|0.021474
12:29:11|0.021474
12:29:12|0.021474
12:29:13|0.021474
12:29:14|0.021474
12:29:16|0.021474
12:29:17|0.021475
12:29:18|0.021475
12:29:19|0.021475
12:29:20|0.021506
12:29:21|0.021506
12:29:22|0.021506
12:29:23|0.021506
12:29:24|0.021506
12:29:26|0.021506
12:29:26|0.021474
12:29:28|0.021457
12:29:28|0.021457
12:29:30|0.021491
12:29:31|0.021491
12:29:32|0.021491
12:29:33|0.021491
12:29:34|0.021491
12:29:35|0.021491
12:29:36|0.021491
12:29:37|0.021491
12:29:38|0.021491
12:29:39|0.021491
12:29:40|0.021491
12:29:41|0.021491
12:29:42|0.021491
12:29:43|0.021491
12:29:44|0.021491
12:29:45|0.021491
12:29:47|0.021491
12:29:47|0.021491
12:29:49|0.021491
12:29:49|0.021491
12:29:50|0.021491
12:29:52|0.021491
12:29:53|0.021491
12:29:53|0.021491
12:29:54|0.021491
12:29:55|0.021491
12:29:56|0.021491
12:29:57|0.021491
12:29:59|0.021477
12:29:59|0.0215
12:30:00|0.0215
12:30:02|0.0215
12:30:02|0.0215
12:30:03|0.021491
12:30:05|0.021543
12:30:06|0.021543
12:30:07|0.021543
12:30:08|0.021543
12:30:08|0.021543
12:30:09|0.021543
12:30:10|0.021543
12:30:11|0.021524
12:30:12|0.021524
12:30:14|0.021524
12:30:14|0.021524
12:30:15|0.021524
12:30:17|0.021524
12:30:18|0.021524
12:30:19|0.021524
12:30:20|0.021524
12:30:21|0.021524
12:30:22|0.021524
12:30:23|0.021524
12:30:24|0.021524
12:30:25|0.021524
12:30:26|0.021524
12:30:27|0.021524
12:30:28|0.021524
12:30:30|0.021524
12:30:30|0.021524
12:30:31|0.021524
12:30:33|0.02147
12:30:34|0.02147
12:30:35|0.02147
12:30:35|0.02147
12:30:36|0.02147
12:30:38|0.02147
12:30:38|0.021459
12:30:39|0.021459
12:30:40|0.021459
12:30:41|0.021459
12:30:42|0.021459
12:30:44|0.021457
12:30:44|0.021457
12:30:45|0.021457
12:30:47|0.021457
12:30:47|0.021463
12:30:48|0.021463
12:30:50|0.021463
12:30:50|0.021463
12:30:54|0.02147
12:30:54|0.02147
12:30:55|0.02147
12:30:57|0.02147
12:30:57|0.02147
12:30:59|0.021476
12:31:00|0.021476
12:31:00|0.021476
12:31:02|0.021476
12:31:03|0.021476
12:31:04|0.021476
12:31:05|0.021476
12:31:06|0.021476
12:31:06|0.021476
12:31:08|0.021476
12:31:08|0.021476
12:31:09|0.021476
12:31:11|0.021476
12:31:12|0.021476
12:31:12|0.021476
12:31:14|0.021476
12:31:14|0.021476
12:31:16|0.021476
12:31:16|0.021477
12:31:19|0.021477
12:31:19|0.021477
12:31:21|0.021477
12:31:21|0.021477
12:31:22|0.02141
12:31:23|0.02141
12:31:24|0.02141
12:31:26|0.02141
12:31:27|0.02141
12:31:29|0.02141
12:31:30|0.021411
12:31:31|0.021411
12:31:32|0.021411
12:31:33|0.021411
12:31:34|0.021411
12:31:36|0.021411
12:31:36|0.021411
12:31:38|0.02141
12:31:38|0.02141
12:31:39|0.02141
12:31:40|0.021411
12:31:41|0.021427
12:31:42|0.021406
12:31:43|0.021406
12:31:44|0.021406
12:31:46|0.021446
12:31:47|0.021401
12:31:47|0.021401
12:31:49|0.021401
12:31:49|0.021411
12:31:50|0.021411
12:31:51|0.021411
12:31:52|0.021401
12:31:53|0.0214
12:31:54|0.021382
12:31:56|0.021382
12:31:56|0.021382
12:31:58|0.021382
12:31:58|0.021382
12:31:59|0.021384
12:32:00|0.021384
12:32:02|0.021384
12:32:03|0.021376
12:32:04|0.021376
12:32:04|0.021376
12:32:05|0.021384
12:32:07|0.021384
12:32:08|0.021384
12:32:09|0.021384
12:32:10|0.021376
12:32:11|0.021376
12:32:12|0.021376
12:32:13|0.021384
12:32:14|0.021376
12:32:15|0.02137
12:32:16|0.021354
12:32:17|0.021322
12:32:18|0.021303
12:32:20|0.021303
12:32:21|0.021303
12:32:22|0.021303
12:32:23|0.021303
12:32:24|0.021303
12:32:26|0.021303
12:32:27|0.021303
12:32:29|0.02131
12:32:29|0.02131
12:32:30|0.02131
12:32:32|0.02131
12:32:32|0.02131
12:32:33|0.02131
12:32:35|0.02131
12:32:36|0.02131
12:32:36|0.02131
12:32:38|0.021344
12:32:38|0.021344
12:32:40|0.021344
12:32:40|0.02135
12:32:41|0.02135
12:32:42|0.02135
12:32:43|0.02135
12:32:44|0.02135
12:32:46|0.02135
12:32:47|0.02135
12:32:48|0.02135
12:32:48|0.02135
12:32:50|0.021333
12:32:50|0.021333
12:32:51|0.021333
12:32:53|0.021333
12:32:53|0.021344
12:32:54|0.021344
12:32:55|0.021344
12:32:56|0.021344
12:32:57|0.021344
12:32:58|0.021358
12:33:00|0.021335
12:33:01|0.021335
12:33:01|0.021368
12:33:02|0.021377
12:33:03|0.021368
12:33:05|0.021368
12:33:05|0.021368
12:33:07|0.021368
12:33:07|0.021368
12:33:08|0.021384
12:33:09|0.02141
12:33:10|0.021411
12:33:11|0.021414
12:33:12|0.021414
12:33:13|0.021414
12:33:14|0.021441
12:33:15|0.021441
12:33:17|0.021442
12:33:18|0.021438
12:33:18|0.02144
12:33:21|0.02144
12:33:21|0.02144
12:33:23|0.02144
12:33:24|0.02144
12:33:25|0.02144
12:33:26|0.02144
12:33:27|0.02144
12:33:28|0.021414
12:33:29|0.021414
12:33:30|0.021414
12:33:31|0.021414
12:33:32|0.021416
12:33:34|0.021416
12:33:34|0.021416
12:33:35|0.021416
12:33:36|0.021416
12:33:37|0.021416
12:33:39|0.021416
12:33:40|0.021416
12:33:41|0.021415
12:33:41|0.021415
12:33:42|0.021415
12:33:43|0.021415
12:33:45|0.021415
12:33:46|0.021416
12:33:47|0.021416
12:33:48|0.021416
12:33:48|0.021416
12:33:49|0.021416
12:33:50|0.021416
12:33:51|0.021443
12:33:52|0.021443
12:33:53|0.021443
12:33:56|0.021443
12:33:57|0.021423
12:33:58|0.021423
12:33:59|0.021423
12:34:00|0.021423
12:34:01|0.021423
12:34:02|0.021423
12:34:03|0.021423
12:34:04|0.021423
12:34:05|0.021417
12:34:06|0.021417
12:34:07|0.021417
12:34:08|0.021417
12:34:09|0.021417
12:34:10|0.021417
12:34:12|0.021417
12:34:12|0.021417
12:34:13|0.021417
12:34:14|0.021417
12:34:15|0.021423
12:34:17|0.021423
12:34:17|0.021416
12:34:18|0.021416
12:34:19|0.021416
12:34:21|0.021416
12:34:22|0.02139
12:34:24|0.02139
12:34:24|0.02139
12:34:25|0.02139
12:34:28|0.02139
12:34:28|0.02139
12:34:29|0.021353
12:34:30|0.021353
12:34:31|0.02135
12:34:32|0.02135
12:34:33|0.02135
12:34:35|0.021334
12:34:36|0.021334
12:34:38|0.021339
12:34:39|0.021339
12:34:40|0.021339
12:34:41|0.021339
12:34:42|0.021339
12:34:43|0.021339
12:34:44|0.021339
12:34:45|0.021339
12:34:45|0.021346
12:34:47|0.021346
12:34:48|0.021346
12:34:49|0.021346
12:34:50|0.021346
12:34:51|0.021334
12:34:52|0.021335
12:34:53|0.021343
12:34:53|0.021346
12:34:55|0.021346
12:34:56|0.021346
12:34:56|0.021346
12:34:58|0.021346
12:34:58|0.021346
12:35:00|0.021346
12:35:01|0.021346
12:35:01|0.021346
12:35:03|0.021346
12:35:04|0.021346
12:35:05|0.021346
12:35:06|0.021375
12:35:07|0.021375
12:35:08|0.021375
12:35:09|0.021375
12:35:11|0.021375
12:35:12|0.021375
12:35:13|0.021375
12:35:13|0.021375
12:35:15|0.021375
12:35:15|0.021375
12:35:17|0.02139
12:35:18|0.02139
12:35:19|0.02139
12:35:20|0.02139
12:35:21|0.02139
12:35:23|0.02139
12:35:24|0.021381
12:35:25|0.021381
12:35:26|0.021381
12:35:27|0.021379
12:35:28|0.02139
12:35:29|0.021381
12:35:31|0.021394
12:35:32|0.021394
12:35:33|0.021394
12:35:33|0.021394
12:35:34|0.021394
12:35:35|0.021394
12:35:37|0.021379
12:35:39|0.021379
12:35:39|0.021379
12:35:40|0.021375
12:35:42|0.021375
12:35:42|0.021375
12:35:43|0.021379
12:35:45|0.021379
12:35:45|0.021379
12:35:47|0.02138
12:35:48|0.02138
12:35:48|0.02138
12:35:49|0.02138
12:35:51|0.02138
12:35:52|0.021388
12:35:52|0.021381
12:35:53|0.021381
12:35:54|0.021381
12:35:56|0.021389
12:35:57|0.021389
12:35:57|0.02139
12:35:59|0.02139
12:36:00|0.02139
12:36:00|0.02139
12:36:01|0.02139
12:36:02|0.02139
12:36:03|0.021383
12:36:05|0.02138
12:36:05|0.02138
12:36:07|0.02138
12:36:07|0.02138
12:36:08|0.021388
12:36:09|0.021384
12:36:10|0.021384
12:36:11|0.021384
12:36:12|0.021384
12:36:13|0.021383
12:36:15|0.021383
12:36:15|0.021383
12:36:16|0.02138
12:36:18|0.02138
12:36:18|0.02138
12:36:19|0.02138
12:36:23|0.02138
12:36:24|0.02138
12:36:25|0.02138
12:36:26|0.02138
12:36:27|0.02138
12:36:28|0.021376
12:36:29|0.021376
12:36:30|0.021345
12:36:31|0.021334
12:36:33|0.021334
12:36:33|0.021334
12:36:34|0.021334
12:36:35|0.0213
12:36:36|0.0213
12:36:37|0.0213
12:36:38|0.0213
12:36:39|0.0213
12:36:41|0.021288
12:36:41|0.021285
12:36:42|0.021285
12:36:43|0.021285
12:36:44|0.021285
12:36:46|0.021285
12:36:46|0.021285
12:36:48|0.021281
12:36:49|0.021281
12:36:49|0.02125
12:36:50|0.02125
12:36:51|0.02125
12:36:52|0.02125
12:36:55|0.021232
12:36:55|0.02116
12:36:56|0.02116
12:36:58|0.021132
12:36:58|0.021132
12:36:59|0.021132
12:37:00|0.021132
12:37:02|0.021132
12:37:02|0.021132
12:37:04|0.021132
12:37:05|0.021159
12:37:13|0.021136
12:37:14|0.02125
12:37:14|0.02125
12:37:15|0.02125
12:37:16|0.02125
12:37:18|0.02125
12:37:18|0.02125
12:37:19|0.02125
12:37:20|0.02125
12:37:21|0.02125
12:37:23|0.02125
12:37:23|0.02125
12:37:25|0.021232
12:37:27|0.021237
12:37:28|0.02125
12:37:28|0.02125
12:37:30|0.02125
12:37:31|0.021273
12:37:31|0.021273
12:37:33|0.021273
12:37:34|0.021292
12:37:35|0.021299
12:37:35|0.021299
12:37:36|0.021299
12:37:42|0.021299
12:37:43|0.021313
12:37:43|0.021309
12:37:45|0.021309
12:37:46|0.021309
12:37:46|0.021309
12:37:48|0.021309
12:37:48|0.021309
12:37:50|0.021309
12:37:51|0.02134
12:37:52|0.02134
12:37:53|0.02134
12:37:54|0.02134
12:37:55|0.02134
12:37:56|0.02134
12:37:57|0.02134
12:37:58|0.021342
12:37:59|0.021342
12:38:00|0.021342
12:38:01|0.021343
12:38:02|0.021343
12:38:03|0.021343
12:38:04|0.021343
12:38:05|0.021343
12:38:07|0.021343
12:38:08|0.021344
12:38:09|0.021344
12:38:10|0.021344
12:38:11|0.021344
12:38:12|0.021344
12:38:13|0.021346
12:38:14|0.021346
12:38:15|0.021346
12:38:16|0.021346
12:38:17|0.021346
12:38:18|0.021346
12:38:19|0.021346
12:38:20|0.021346
12:38:21|0.021346
12:38:22|0.021346
12:38:23|0.021309
12:38:24|0.021315
12:38:25|0.021315
12:38:26|0.021315
12:38:28|0.021315
12:38:28|0.021245
12:38:30|0.021297
12:38:30|0.021297
12:38:33|0.021297
12:38:34|0.021182
12:38:34|0.021182
12:38:35|0.021182
12:38:36|0.021182
12:38:37|0.021182
12:38:39|0.021182
12:38:39|0.021182
12:38:40|0.021182
12:38:41|0.021182
12:38:42|0.021182
12:38:43|0.021182
12:38:45|0.021226
12:38:45|0.021226
12:38:46|0.021237
12:38:47|0.021237
12:38:48|0.02125
12:38:50|0.02125
12:38:51|0.02125
12:38:52|0.02125
12:38:52|0.021251
12:38:54|0.02125
12:38:54|0.02125
12:38:55|0.02125
12:38:56|0.02125
12:38:58|0.02125
12:38:59|0.02125
12:39:00|0.021257
12:39:01|0.02125
12:39:01|0.02125
12:39:03|0.02125
12:39:03|0.02125
12:39:05|0.021209
12:39:05|0.021209
12:39:06|0.021206
12:39:07|0.021206
12:39:08|0.021206
12:39:09|0.021208
12:39:11|0.021208
12:39:12|0.021195
12:39:13|0.021195
12:39:14|0.02117
12:39:15|0.021169
12:39:16|0.021163
12:39:17|0.02117
12:39:17|0.02117
12:39:19|0.02117
12:39:19|0.02117
12:39:21|0.02117
12:39:22|0.02117
12:39:23|0.02117
12:39:23|0.02117
12:39:24|0.02117
12:39:27|0.021172
12:39:28|0.0212
12:39:28|0.0212
12:39:29|0.021206
12:39:32|0.021206
12:39:33|0.021242
12:39:34|0.021256
12:39:34|0.021251
12:39:35|0.021251
12:39:37|0.021253
12:39:37|0.021256
12:39:38|0.021239
12:39:40|0.021239
12:39:41|0.02124
12:39:42|0.021249
12:39:43|0.021249
12:39:44|0.021249
12:39:45|0.021249
12:39:46|0.021249
12:39:47|0.021249
12:39:48|0.021258
12:39:49|0.021258
12:39:51|0.021258
12:39:51|0.021258
12:39:52|0.021258
12:39:54|0.021258
12:39:54|0.021258
12:39:55|0.021258
12:39:56|0.021258
12:39:58|0.021258
12:39:59|0.021258
12:39:59|0.021258
12:40:01|0.021258
12:40:01|0.021258
12:40:02|0.021258
12:40:03|0.021258
12:40:05|0.021258
12:40:05|0.021267
12:40:06|0.021281
12:40:07|0.021261
12:40:08|0.021276
12:40:10|0.021276
12:40:11|0.021276
12:40:11|0.021276
12:40:12|0.021278
12:40:13|0.021319
12:40:14|0.021321
12:40:15|0.021321
12:40:16|0.021325
12:40:17|0.021325
12:40:18|0.021288
12:40:20|0.021325
12:40:20|0.021325
12:40:21|0.021334
12:40:22|0.021283
12:40:23|0.021283
12:40:24|0.021283
12:40:25|0.021315
12:40:26|0.021315
12:40:27|0.021289
12:40:29|0.021289
12:40:29|0.021289
12:40:31|0.021289
12:40:31|0.021289
12:40:33|0.021322
12:40:34|0.021322
12:40:35|0.021322
12:40:35|0.021322
12:40:37|0.021322
12:40:37|0.021322
12:40:38|0.021322
12:40:40|0.021322
12:40:40|0.021322
12:40:41|0.021322
12:40:43|0.021322
12:40:43|0.021322
12:40:45|0.021322
12:40:46|0.021322
12:40:46|0.021322
12:40:47|0.021322
12:40:50|0.021322
12:40:50|0.021322
12:40:51|0.021322
12:40:52|0.021322
12:40:53|0.021322
12:40:54|0.021322
12:40:55|0.021322
12:40:57|0.021323
12:40:57|0.021322
12:40:58|0.021322
12:40:59|0.021322
12:41:01|0.021322
12:41:01|0.021346
12:41:02|0.021334
12:41:03|0.021334
12:41:05|0.021334
12:41:05|0.021334
12:41:06|0.02132
12:41:07|0.02132
12:41:08|0.02132
12:41:09|0.021327
12:41:10|0.021313
12:41:11|0.021313
12:41:12|0.021321
12:41:14|0.021291
12:41:14|0.021276
12:41:16|0.021275
12:41:16|0.021275
12:41:17|0.021275
12:41:18|0.021275
12:41:19|0.021275
12:41:20|0.021275
12:41:21|0.021275
12:41:22|0.021275
12:41:23|0.021275
12:41:24|0.021275
12:41:25|0.021275
12:41:26|0.021299
12:41:27|0.021299
12:41:29|0.021299
12:41:30|0.021299
12:41:30|0.021299
12:41:32|0.021299
12:41:32|0.021299
12:41:33|0.021299
12:41:34|0.021267
12:41:35|0.021267
12:41:37|0.021288
12:41:38|0.021288
12:41:39|0.021288
12:41:40|0.021296
12:41:42|0.021265
12:41:43|0.021265
12:41:44|0.021265
12:41:45|0.021265
12:41:46|0.021265
12:41:48|0.021265
12:41:48|0.021265
12:41:49|0.021265
12:41:51|0.02127
12:41:52|0.021267
12:41:53|0.021267
12:41:53|0.021267
12:41:54|0.021267
12:41:56|0.021267
12:41:56|0.021267
12:41:58|0.021267
12:41:59|0.021267
12:41:59|0.021267
12:42:01|0.021267
12:42:01|0.021267
12:42:03|0.021267
12:42:03|0.021267
12:42:04|0.021273
12:42:06|0.021273
12:42:07|0.021273
12:42:07|0.021273
12:42:08|0.021299
12:42:10|0.021299
12:42:11|0.021299
12:42:12|0.021299
12:42:13|0.021299
12:42:16|0.021299
12:42:17|0.021299
12:42:18|0.021299
12:42:19|0.021292
12:42:20|0.021292
12:42:21|0.021318
12:42:22|0.021318
12:42:23|0.021298
12:42:24|0.021298
12:42:25|0.021298
12:42:26|0.02131
12:42:28|0.02131
12:42:29|0.02131
12:42:30|0.021338
12:42:31|0.021306
12:42:32|0.021306
12:42:33|0.021306
12:42:34|0.021306
12:42:36|0.021306
12:42:38|0.021306
12:42:39|0.021307
12:42:40|0.021307
12:42:41|0.021307
12:42:42|0.021307
12:42:43|0.021307
12:42:44|0.021307
12:42:45|0.021307
12:42:46|0.021307
12:42:47|0.021307
12:42:47|0.021307
12:42:49|0.021307
12:42:50|0.021307
12:42:51|0.021307
12:42:51|0.021307
12:42:53|0.021303
12:42:53|0.021303
12:42:55|0.021303
12:42:55|0.021302
12:42:56|0.021302
12:42:57|0.021302
12:43:00|0.021302
12:43:00|0.021303
12:43:01|0.021303
12:43:03|0.021303
12:43:03|0.021303
12:43:04|0.021303
12:43:06|0.021303
12:43:07|0.021303
12:43:07|0.021303
12:43:09|0.021303
12:43:09|0.021303
12:43:10|0.021307
12:43:11|0.021307
12:43:12|0.021307
12:43:13|0.021307
12:43:14|0.021307
12:43:15|0.021307
12:43:17|0.021303
12:43:17|0.021298
12:43:18|0.021265
12:43:19|0.021256
12:43:20|0.021249
12:43:21|0.021249
12:43:22|0.021249
12:43:23|0.021249
12:43:24|0.021249
12:43:26|0.021249
12:43:27|0.021249
12:43:27|0.021249
12:43:29|0.021249
12:43:30|0.021249
12:43:32|0.021249
12:43:33|0.021249
12:43:34|0.021249
12:43:35|0.021249
12:43:36|0.021249
12:43:37|0.021243
12:43:38|0.021242
12:43:40|0.02121
12:43:40|0.02121
12:43:42|0.02121
12:43:42|0.02121
12:43:43|0.021234
12:43:44|0.021234
12:43:45|0.021234
12:43:46|0.021234
12:43:47|0.021234
12:43:48|0.021234
12:43:49|0.021234
12:43:51|0.021234
12:43:51|0.021234
12:43:53|0.021234
12:43:53|0.021234
12:43:55|0.021234
12:43:56|0.021234
12:43:57|0.021234
12:43:58|0.021234
12:43:59|0.021234
12:44:01|0.021234
12:44:02|0.021234
12:44:02|0.021234
12:44:04|0.021234
12:44:05|0.021225
12:44:06|0.021225
12:44:06|0.021225
12:44:07|0.021225
12:44:08|0.021225
12:44:10|0.021225
12:44:11|0.021225
12:44:12|0.021225
12:44:13|0.021225
12:44:14|0.021225
12:44:15|0.021225
12:44:17|0.021225
12:44:18|0.021225
12:44:19|0.021225
12:44:19|0.021225
12:44:21|0.021225
12:44:22|0.021225
12:44:23|0.021225
12:44:24|0.021203
12:44:25|0.021203
12:44:25|0.021203
12:44:27|0.021203
12:44:27|0.021175
12:44:29|0.021203
12:44:30|0.021203
12:44:32|0.021203
12:44:34|0.021189
12:44:34|0.021189
12:44:35|0.021203
12:44:36|0.021214
12:44:38|0.021214
12:44:38|0.021214
12:44:39|0.021214
12:44:40|0.021214
12:44:41|0.021214
12:44:42|0.021221
12:44:43|0.021224
12:44:44|0.021225
12:44:45|0.021217
12:44:46|0.021217
12:44:48|0.021217
12:44:49|0.021249
12:44:50|0.021249
12:44:51|0.021267
12:44:52|0.021267
12:44:56|0.021253
12:44:56|0.021271
12:44:58|0.021252
12:44:59|0.021252
12:45:00|0.021252
12:45:00|0.021252
12:45:03|0.021252
12:45:04|0.02129
12:45:05|0.021259
12:45:06|0.021259
12:45:07|0.021259
12:45:08|0.021259
12:45:09|0.021259
12:45:10|0.021261
12:45:11|0.021261
12:45:12|0.02126
12:45:13|0.021291
12:45:14|0.021291
12:45:16|0.021301
12:45:17|0.021306
12:45:17|0.021307
12:45:19|0.021307
12:45:19|0.021307
12:45:20|0.021309
12:45:21|0.021307
12:45:22|0.021412
12:45:23|0.021412
12:45:24|0.021404
12:45:25|0.021404
12:45:26|0.021404
12:45:27|0.021364
12:45:28|0.021367
12:45:29|0.021367
12:45:30|0.021367
12:45:32|0.021342
12:45:32|0.021342
12:45:35|0.021342
12:45:36|0.021342
12:45:37|0.021367
12:45:38|0.021367
12:45:39|0.021367
12:45:43|0.021367
12:45:44|0.021361
12:45:45|0.021342
12:45:46|0.021342
12:45:47|0.021365
12:45:48|0.021366
12:45:49|0.021366
12:45:50|0.021366
12:45:52|0.021359
12:45:52|0.021359
12:45:54|0.021367
12:45:54|0.021367
12:45:55|0.021365
12:45:56|0.021365
12:45:58|0.021385
12:45:59|0.021362
12:45:59|0.021384
12:46:00|0.021384
12:46:01|0.021384
12:46:02|0.021384
12:46:04|0.021384
12:46:04|0.021384
12:46:05|0.021384
12:46:06|0.021384
12:46:07|0.021384
12:46:08|0.021384
12:46:09|0.021404
12:46:10|0.021404
12:46:11|0.021404
12:46:13|0.02142
12:46:13|0.02142
12:46:15|0.0214
12:46:15|0.0214
12:46:16|0.021401
12:46:17|0.021404
12:46:18|0.021493
12:46:19|0.021493
12:46:20|0.021481
12:46:22|0.021481
12:46:22|0.021481
12:46:24|0.021481
12:46:25|0.021481
12:46:26|0.021481
12:46:27|0.021481
12:46:28|0.021481
12:46:28|0.021481
12:46:30|0.021481
12:46:30|0.021481
12:46:33|0.021481
12:46:34|0.021457
12:46:34|0.021457
12:46:35|0.021457
12:46:37|0.021457
12:46:38|0.021416
12:46:38|0.021416
12:46:40|0.021416
12:46:41|0.021416
12:46:43|0.021416
12:46:44|0.021452
12:46:44|0.021452
12:46:46|0.021452
12:46:46|0.021452
12:46:48|0.021411
12:46:49|0.021411
12:46:50|0.021411
12:46:51|0.021411
12:46:52|0.021411
12:46:53|0.021411
12:46:54|0.021411
12:46:55|0.021402
12:46:56|0.021402
12:46:57|0.021402
12:46:59|0.021402
12:46:59|0.021409
12:47:01|0.0214
12:47:01|0.0214
12:47:02|0.0214
12:47:03|0.0214
12:47:05|0.0214
12:47:06|0.021375
12:47:07|0.021375
12:47:08|0.021375
12:47:08|0.021375
12:47:09|0.021375
12:47:10|0.021375
12:47:11|0.021379
12:47:12|0.02138
12:47:14|0.02138
12:47:15|0.02138
12:47:16|0.02138
12:47:16|0.02138
12:47:17|0.02138
12:47:19|0.02138
12:47:20|0.021378
12:47:20|0.02138
12:47:22|0.02138
12:47:22|0.02138
12:47:23|0.02138
12:47:25|0.02138
12:47:26|0.02138
12:47:27|0.02138
12:47:28|0.02138
12:47:29|0.02138
12:47:30|0.02138
12:47:31|0.02138
12:47:32|0.02138
12:47:33|0.02138
12:47:35|0.021359
12:47:36|0.021359
12:47:37|0.021359
12:47:38|0.021359
12:47:39|0.021359
12:47:40|0.021359
12:47:42|0.021329
12:47:43|0.021329
12:47:44|0.021329
12:47:44|0.02133
12:47:45|0.021331
12:47:46|0.021331
12:47:47|0.021332
12:47:48|0.021332
12:47:49|0.021332
12:47:50|0.021332
12:47:52|0.021332
12:47:52|0.021332
12:47:53|0.021332
12:47:55|0.021353
12:47:55|0.021353
12:47:57|0.021353
12:47:58|0.021341
12:47:58|0.021335
12:48:00|0.021335
12:48:01|0.021335
12:48:01|0.021341
12:48:03|0.021341
12:48:04|0.021336
12:48:05|0.021336
12:48:06|0.021341
12:48:06|0.021337
12:48:08|0.021329
12:48:09|0.021329
12:48:10|0.021329
12:48:11|0.021329
12:48:12|0.021306
12:48:13|0.021306
12:48:14|0.021321
12:48:15|0.021321
12:48:16|0.021321
12:48:17|0.021321
12:48:19|0.021321
12:48:20|0.021324
12:48:20|0.02136
12:48:22|0.02136
12:48:22|0.02136
12:48:23|0.02136
12:48:24|0.02136
12:48:25|0.021372
12:48:26|0.021372
12:48:27|0.021372
12:48:28|0.021372
12:48:29|0.021372
12:48:30|0.021405
12:48:31|0.021405
12:48:32|0.021405
12:48:34|0.021405
12:48:36|0.021371
12:48:36|0.021371
12:48:37|0.021371
12:48:39|0.021371
12:48:39|0.021379
12:48:40|0.021379
12:48:42|0.021379
12:48:42|0.021379
12:48:44|0.021396
12:48:45|0.021397
12:48:46|0.02139
12:48:47|0.02139
12:48:48|0.02139
12:48:49|0.021378
12:48:50|0.021378
12:48:51|0.021378
12:48:52|0.021378
12:48:53|0.021378
12:48:53|0.021378
12:48:54|0.021378
12:48:56|0.021378
12:48:58|0.021378
12:48:58|0.021378
12:48:59|0.02139
12:49:00|0.021372
12:49:01|0.021401
12:49:02|0.021401
12:49:03|0.021401
12:49:05|0.021417
12:49:08|0.021368
12:49:10|0.02135
12:49:11|0.02135
12:49:11|0.02135
12:49:13|0.02135
12:49:14|0.02135
12:49:15|0.02135
12:49:16|0.02135
12:49:17|0.02135
12:49:18|0.02135
12:49:19|0.02135
12:49:21|0.02135
12:49:22|0.021363
12:49:22|0.021363
12:49:24|0.021363
12:49:24|0.021363
12:49:25|0.021376
12:49:27|0.021376
12:49:28|0.021363
12:49:29|0.021363
12:49:30|0.021363
12:49:30|0.021363
12:49:32|0.021363
12:49:33|0.021363
12:49:34|0.021376
12:49:35|0.021363
12:49:35|0.02135
12:49:41|0.021363
12:49:42|0.02135
12:49:43|0.02135
12:49:44|0.02135
12:49:46|0.021357
12:49:46|0.02135
12:49:48|0.02135
12:49:49|0.02135
12:49:50|0.02135
12:49:50|0.02135
12:49:51|0.02135
12:49:53|0.021371
12:49:53|0.021371
12:49:55|0.021371
12:49:56|0.021371
12:49:57|0.021371
12:49:57|0.021371
12:49:59|0.021371
12:50:00|0.021371
12:50:00|0.021371
12:50:02|0.021371
12:50:02|0.021354
12:50:03|0.021354
12:50:04|0.021354
12:50:06|0.021354
12:50:07|0.021354
12:50:08|0.021353
12:50:10|0.021371
12:50:11|0.021371
12:50:11|0.021371
12:50:12|0.021371
12:50:13|0.021371
12:50:14|0.021326
12:50:15|0.021354
12:50:16|0.021354
12:50:18|0.021354
12:50:18|0.021354
12:50:19|0.02135
12:50:21|0.02135
12:50:21|0.02135
12:50:23|0.02135
12:50:23|0.02135
12:50:24|0.02135
12:50:25|0.02135
12:50:26|0.02135
12:50:27|0.02135
12:50:29|0.02135
12:50:30|0.02135
12:50:30|0.02135
12:50:31|0.02135
12:50:32|0.02135
12:50:34|0.02135
12:50:34|0.02135
12:50:35|0.021321
12:50:37|0.021339
12:50:39|0.021321
12:50:40|0.021324
12:50:42|0.021324
12:50:43|0.021324
12:50:44|0.021324
12:50:45|0.021324
12:50:46|0.021341
12:50:47|0.021341
12:50:48|0.021301
12:50:50|0.0213
12:50:50|0.0213
12:50:51|0.0213
12:50:52|0.0213
12:50:53|0.0213
12:50:55|0.0213
12:50:55|0.0213
12:50:56|0.0213
12:50:57|0.0213
12:50:58|0.0213
12:50:59|0.021283
12:51:01|0.021281
12:51:01|0.021281
12:51:03|0.021281
12:51:04|0.021281
12:51:05|0.021259
12:51:06|0.021259
12:51:07|0.021259
12:51:07|0.021259
12:51:09|0.021259
12:51:09|0.021259
12:51:10|0.021259
12:51:12|0.021257
12:51:13|0.02125
12:51:13|0.02125
12:51:14|0.02125
12:51:16|0.02125
12:51:16|0.021224
12:51:18|0.021224
12:51:18|0.021224
12:51:19|0.021224
12:51:21|0.021224
12:51:21|0.021224
12:51:24|0.021224
12:51:25|0.021224
12:51:26|0.021222
12:51:26|0.021215
12:51:27|0.021216
12:51:29|0.021216
12:51:30|0.021216
12:51:31|0.021216
12:51:31|0.021216
12:51:33|0.021206
12:51:33|0.021206
12:51:34|0.021206
12:51:35|0.021206
12:51:36|0.021206
12:51:38|0.021206
12:51:39|0.021206
12:51:40|0.0212
12:51:41|0.0212
12:51:42|0.0212
12:51:43|0.021222
12:51:44|0.021222
12:51:45|0.021224
12:51:46|0.021224
12:51:47|0.021234
12:51:48|0.021222
12:51:49|0.021222
12:51:50|0.021222
12:51:51|0.021222
12:51:52|0.021222
12:51:53|0.021222
12:51:54|0.021222
12:51:56|0.021222
12:51:57|0.021222
12:51:58|0.021222
12:51:58|0.021229
12:52:00|0.021229
12:52:00|0.021227
12:52:01|0.021227
12:52:02|0.021227
12:52:04|0.021227
12:52:04|0.021205
12:52:05|0.021205
12:52:07|0.021205
12:52:08|0.021205
12:52:08|0.021205
12:52:10|0.021205
12:52:11|0.021245
12:52:12|0.021245
12:52:13|0.0212
12:52:19|0.0212
12:52:19|0.021182
12:52:20|0.021182
12:52:21|0.021182
12:52:22|0.021178
12:52:24|0.021178
12:52:24|0.021178
12:52:25|0.021241
12:52:27|0.021198
12:52:27|0.021198
12:52:28|0.021155
12:52:30|0.02115
12:52:30|0.021144
12:52:31|0.021149
12:52:33|0.021149
12:52:34|0.021149
12:52:35|0.021196
12:52:35|0.021149
12:52:37|0.021149
12:52:37|0.021149
12:52:39|0.021149
12:52:40|0.021149
12:52:41|0.021149
12:52:42|0.021149
12:52:45|0.021149
12:52:45|0.021149
12:52:46|0.021149
12:52:47|0.021194
12:52:48|0.021194
12:52:50|0.021154
12:52:50|0.021154
12:52:51|0.021155
12:52:53|0.021155
12:52:53|0.021155
12:52:54|0.021155
12:52:55|0.021155
12:52:57|0.021155
12:52:58|0.021155
12:52:58|0.021155
12:53:00|0.021155
12:53:00|0.021155
12:53:01|0.021155
12:53:03|0.021155
12:53:03|0.021155
12:53:04|0.021155
12:53:05|0.021158
12:53:07|0.0212
12:53:07|0.021214
12:53:09|0.021222
12:53:10|0.021222
12:53:11|0.021228
12:53:12|0.021238
12:53:13|0.021238
12:53:14|0.021245
12:53:15|0.021245
12:53:16|0.021245
12:53:17|0.021245
12:53:18|0.02125
12:53:19|0.02125
12:53:20|0.02125
12:53:21|0.02125
12:53:22|0.021199
12:53:23|0.02122
12:53:24|0.021219
12:53:25|0.021218
12:53:27|0.021218
12:53:27|0.021218
12:53:28|0.0212
12:53:29|0.0212
12:53:30|0.0212
12:53:31|0.0212
12:53:32|0.0212
12:53:33|0.0212
12:53:34|0.0212
12:53:35|0.0212
12:53:36|0.0212
12:53:37|0.0212
12:53:38|0.0212
12:53:40|0.021181
12:53:42|0.021182
12:53:42|0.021182
12:53:44|0.021182
12:53:45|0.021158
12:53:46|0.021155
12:53:47|0.021155
12:53:48|0.021155
12:53:49|0.021155
12:53:50|0.021173
12:53:51|0.021173
12:53:52|0.021173
12:53:54|0.021173
12:53:54|0.021173
12:53:55|0.021173
12:53:56|0.021159
12:53:58|0.021149
12:53:59|0.021149
12:54:00|0.02118
12:54:01|0.02118
12:54:02|0.02118
12:54:03|0.02118
12:54:04|0.021159
12:54:05|0.021159
12:54:06|0.021161
12:54:07|0.021161
12:54:08|0.021161
12:54:25|0.02118
12:54:25|0.021155
12:54:26|0.021155
12:54:27|0.021155
12:54:28|0.021155
12:54:29|0.021155
12:54:31|0.021159
12:54:31|0.021149
12:54:33|0.021149
12:54:34|0.021149
12:54:35|0.021149
12:54:36|0.021149
12:54:37|0.021149
12:54:38|0.02113
12:54:39|0.021128
12:54:40|0.021128
12:54:42|0.021128
12:54:42|0.021128
12:54:44|0.021128
12:54:45|0.021129
12:54:46|0.021129
12:54:47|0.021129
12:54:47|0.021129
12:54:49|0.021129
12:54:50|0.021129
12:54:51|0.021129
12:54:52|0.021129
12:54:53|0.021129
12:54:54|0.021127
12:54:55|0.021127
12:54:56|0.021127
12:54:57|0.021127
12:54:58|0.021127
12:54:59|0.021115
12:55:00|0.021111
12:55:02|0.0211
12:55:04|0.0211
12:55:05|0.0211
12:55:06|0.021105
12:55:07|0.021105
12:55:08|0.021133
12:55:09|0.021104
12:55:10|0.021104
12:55:11|0.021129
12:55:12|0.021129
12:55:14|0.021145
12:55:15|0.021116
12:55:17|0.021116
12:55:18|0.021185
12:55:19|0.021185
12:55:20|0.021185
12:55:20|0.021185
12:55:22|0.021174
12:55:23|0.021174
12:55:24|0.021174
12:55:25|0.021174
12:55:26|0.021188
12:55:26|0.021188
12:55:28|0.021188
12:55:28|0.021188
12:55:30|0.021188
12:55:31|0.021188
12:55:32|0.021188
12:55:33|0.021188
12:55:34|0.021173
12:55:36|0.021173
12:55:36|0.021133
12:55:38|0.021133
12:55:39|0.021174
12:55:40|0.021144
12:55:41|0.021185
12:55:42|0.021188
12:55:43|0.021186
12:55:44|0.021186
12:55:45|0.021186
12:55:47|0.021186
12:55:48|0.02122
12:55:49|0.02122
12:55:50|0.02122
12:55:51|0.02122
12:55:53|0.02125
12:55:54|0.02125
12:55:55|0.02125
12:55:56|0.02125
12:55:57|0.02125
12:55:58|0.02125
12:55:59|0.021245
12:56:00|0.021245
12:56:01|0.021216
12:56:02|0.021217
12:56:03|0.021245
12:56:04|0.021249
12:56:05|0.021249
12:56:06|0.021229
12:56:07|0.021229
12:56:08|0.021229
12:56:10|0.021229
12:56:10|0.021229
12:56:12|0.021229
12:56:13|0.021229
12:56:14|0.021229
12:56:15|0.021229
12:56:16|0.021229
12:56:17|0.021229
12:56:18|0.021229
12:56:19|0.021229
12:56:20|0.021229
12:56:21|0.021229
12:56:22|0.021229
12:56:23|0.021233
12:56:24|0.021233
12:56:25|0.021233
12:56:26|0.021233
12:56:27|0.021233
12:56:28|0.021233
12:56:29|0.021233
12:56:30|0.021233
12:56:31|0.021233
12:56:33|0.021233
12:56:33|0.021233
12:56:34|0.021233
12:56:35|0.021233
12:56:36|0.02123
12:56:38|0.02123
12:56:38|0.02123
12:56:40|0.02123
12:56:41|0.021233
12:56:42|0.021233
12:56:43|0.021233
12:56:45|0.021233
12:56:46|0.021233
12:56:48|0.021233
12:56:49|0.021233
12:56:49|0.021233
12:56:51|0.021233
12:56:52|0.021233
12:56:52|0.021233
12:56:55|0.021233
12:56:56|0.021233
12:56:57|0.021233
12:56:58|0.021233
12:56:58|0.021233
12:56:59|0.021233
12:57:00|0.02125
12:57:01|0.02125
12:57:02|0.02125
12:57:03|0.02125
12:57:04|0.02125
12:57:05|0.02125
12:57:06|0.021257
12:57:08|0.021283
12:57:08|0.021283
12:57:09|0.021283
12:57:10|0.021269
12:57:11|0.021301
12:57:13|0.021301
12:57:13|0.021301
12:57:14|0.021301
12:57:15|0.021247
12:57:17|0.021247
12:57:18|0.021247
12:57:19|0.021247
12:57:20|0.021247
12:57:21|0.021247
12:57:22|0.021247
12:57:25|0.021247
12:57:26|0.021247
12:57:27|0.021247
12:57:29|0.021247
12:57:29|0.021247
12:57:30|0.021247
12:57:32|0.021247
12:57:33|0.021247
12:57:34|0.021247
12:57:34|0.021247
12:57:36|0.021247
12:57:37|0.021247
12:57:38|0.021296
12:57:39|0.021296
12:57:40|0.021296
12:57:42|0.021296
12:57:43|0.02126
12:57:43|0.02126
12:57:45|0.02126
12:57:45|0.02126
12:57:47|0.021304
12:57:47|0.021304
12:57:48|0.021304
12:57:50|0.021304
12:57:51|0.021304
12:57:52|0.021304
12:57:53|0.021304
12:57:54|0.021304
12:57:56|0.021304
12:57:57|0.021304
12:57:57|0.021304
12:57:59|0.021304
12:58:00|0.021302
12:58:02|0.021302
12:58:02|0.021302
12:58:03|0.021302
12:58:04|0.021304
12:58:06|0.021304
12:58:07|0.021304
12:58:07|0.021325
12:58:09|0.021325
12:58:10|0.021325
12:58:12|0.021325
12:58:12|0.021325
12:58:13|0.021325
12:58:14|0.021325
12:58:15|0.021325
12:58:17|0.021325
12:58:17|0.021325
12:58:19|0.021325
12:58:19|0.021325
12:58:21|0.021325
12:58:22|0.021325
12:58:23|0.021325
12:58:24|0.021325
12:58:25|0.021342
12:58:26|0.021342
12:58:27|0.021342
12:58:28|0.021342
12:58:29|0.021342
12:58:30|0.021342
12:58:31|0.021342
12:58:32|0.021342
12:58:34|0.021342
12:58:34|0.021342
12:58:36|0.021342
12:58:36|0.021342
12:58:37|0.021342
12:58:38|0.021342
12:58:40|0.021342
12:58:40|0.021342
12:58:42|0.021381
12:58:43|0.021381
12:58:45|0.021381
12:58:46|0.021381
12:58:47|0.021381
12:58:48|0.021381
12:58:48|0.021379
12:58:50|0.021379
12:58:51|0.021379
12:58:52|0.021343
12:58:53|0.021343
12:58:54|0.021343
12:58:56|0.021343
12:58:56|0.021356
12:58:58|0.021356
12:58:58|0.021356
12:59:00|0.021356
12:59:01|0.021356
12:59:02|0.021356
12:59:03|0.021356
12:59:04|0.021356
12:59:05|0.021356
12:59:06|0.021356
12:59:07|0.021343
12:59:08|0.021343
12:59:09|0.021343
12:59:10|0.021373
12:59:12|0.021373
12:59:13|0.021373
12:59:14|0.021373
12:59:14|0.021325
12:59:15|0.021325
12:59:17|0.021325
12:59:18|0.021325
12:59:19|0.021325
12:59:20|0.021325
12:59:21|0.021325
12:59:23|0.021325
12:59:23|0.021314
12:59:25|0.021324
12:59:25|0.021328
12:59:26|0.021328
12:59:27|0.021328
12:59:29|0.021328
12:59:29|0.021328
12:59:30|0.021328
12:59:31|0.021328
12:59:32|0.021328
12:59:33|0.021328
12:59:34|0.021328
12:59:35|0.021328
12:59:36|0.021328
12:59:37|0.021328
12:59:38|0.021328
12:59:40|0.021328
12:59:40|0.021328
12:59:42|0.021328
12:59:44|0.021328
12:59:45|0.021351
12:59:45|0.021351
12:59:47|0.021351
12:59:47|0.021351
12:59:49|0.021351
12:59:51|0.021351
12:59:52|0.021351
12:59:53|0.021351
12:59:53|0.021351
12:59:54|0.021351
12:59:56|0.021351
12:59:57|0.021354
12:59:58|0.021354
12:59:58|0.021354
12:59:59|0.021354
13:00:01|0.021354
13:00:02|0.021354
13:00:02|0.021354
13:00:04|0.021354
13:00:05|0.021354
13:00:06|0.021354
13:00:07|0.021354
13:00:08|0.021354
13:00:10|0.021354
13:00:10|0.021354
13:00:11|0.021364
13:00:12|0.021364
13:00:14|0.021364
13:00:14|0.021364
13:00:16|0.021364
13:00:16|0.021364
13:00:17|0.02137
13:00:19|0.021373
13:00:19|0.021373
13:00:20|0.021373
13:00:21|0.021373
13:00:23|0.021373
13:00:24|0.021373
13:00:24|0.021373
13:00:26|0.021376
13:00:26|0.021376
13:00:27|0.021376
13:00:28|0.021376
13:00:29|0.021376
13:00:30|0.02138
13:00:31|0.02138
13:00:32|0.02138
13:00:33|0.02138
13:00:34|0.02138
13:00:35|0.02138
13:00:37|0.02138
13:00:38|0.0214
13:00:39|0.0214
13:00:40|0.021415
13:00:40|0.021415
13:00:43|0.021415
13:00:44|0.021415
13:00:46|0.021441
13:00:47|0.02145
13:00:47|0.02145
13:00:49|0.02145
13:00:50|0.02145
13:00:51|0.021487
13:00:52|0.021451
13:00:53|0.021451
13:00:54|0.021488
13:00:55|0.021488
13:00:56|0.021488
13:00:57|0.021488
13:00:58|0.021488
13:00:59|0.021488
13:01:00|0.021488
13:01:01|0.0215
13:01:02|0.0215
13:01:03|0.0215
13:01:05|0.0215
13:01:06|0.021495
13:01:06|0.021524
13:01:08|0.021524
13:01:09|0.021524
13:01:09|0.021538
13:01:11|0.021546
13:01:12|0.021542
13:01:12|0.021542
13:01:14|0.021546
13:01:15|0.021538
13:01:15|0.021543
13:01:17|0.021546
13:01:18|0.021546
13:01:18|0.021546
13:01:20|0.021546
13:01:21|0.02153
13:01:22|0.02153
13:01:23|0.02153
13:01:24|0.02153
13:01:25|0.02153
13:01:26|0.02153
13:01:28|0.02153
13:01:28|0.02153
13:01:29|0.02153
13:01:30|0.021546
13:01:31|0.021546
13:01:32|0.021546
13:01:34|0.021546
13:01:35|0.021546
13:01:36|0.021546
13:01:37|0.021552
13:01:38|0.021552
13:01:39|0.021604
13:01:43|0.021604
13:01:44|0.021608
13:01:46|0.021581
13:01:47|0.02158
13:01:48|0.021639
13:01:50|0.0216
13:01:51|0.0216
13:01:51|0.0216
13:01:53|0.021598
13:01:54|0.021568
13:01:56|0.021598
13:01:56|0.0216
13:01:59|0.0216
13:02:00|0.0216
13:02:00|0.0216
13:02:01|0.0216
13:02:03|0.0216
13:02:04|0.021599
13:02:04|0.021591
13:02:06|0.021591
13:02:07|0.021594
13:02:08|0.021594
13:02:09|0.0216
13:02:10|0.0216
13:02:11|0.021599
13:02:12|0.021599
13:02:13|0.021599
13:02:14|0.021599
13:02:15|0.021599
13:02:16|0.021599
13:02:17|0.021599
13:02:18|0.021599
13:02:19|0.021599
13:02:20|0.0216
13:02:21|0.0216
13:02:22|0.0216
13:02:23|0.021599
13:02:25|0.0216
13:02:25|0.0216
13:02:27|0.0216
13:02:27|0.0216
13:02:28|0.021613
13:02:30|0.021613
13:02:31|0.021613
13:02:32|0.021603
13:02:33|0.021603
13:02:34|0.021603
13:02:35|0.0216
13:02:36|0.021632
13:02:37|0.021632
13:02:39|0.021634
13:02:40|0.021632
13:02:41|0.021632
13:02:41|0.021632
13:02:42|0.021632
13:02:44|0.021632
13:02:46|0.021632
13:02:46|0.021632
13:02:48|0.021632
13:02:49|0.021632
13:02:51|0.021632
13:02:52|0.0216
13:02:53|0.021599
13:02:54|0.02159
13:02:54|0.02159
13:02:56|0.021587
13:02:57|0.021558
13:02:58|0.021573
13:02:59|0.021573
13:03:00|0.02155
13:03:02|0.021548
13:03:02|0.021548
13:03:04|0.021546
13:03:05|0.021546
13:03:06|0.021546
13:03:07|0.021546
13:03:08|0.021546
13:03:09|0.021546
13:03:10|0.021546
13:03:10|0.021546
13:03:12|0.021546
13:03:13|0.021549
13:03:14|0.021546
13:03:15|0.021547
13:03:16|0.021547
13:03:18|0.021547
13:03:19|0.021548
13:03:20|0.021553
13:03:21|0.021556
13:03:21|0.02156
13:03:23|0.021583
13:03:24|0.02161
13:03:25|0.021611
13:03:26|0.021611
13:03:27|0.021611
13:03:28|0.02159
13:03:29|0.0216
13:03:30|0.0216
13:03:31|0.0216
13:03:32|0.021607
13:03:34|0.021628
13:03:34|0.021628
13:03:36|0.021628
13:03:36|0.021628
13:03:37|0.021628
13:03:39|0.021628
13:03:40|0.021628
13:03:41|0.021628
13:03:42|0.021626
13:03:44|0.021626
13:03:45|0.021629
13:03:46|0.02162
13:03:47|0.02162
13:03:48|0.021622
13:03:49|0.021623
13:03:50|0.02162
13:03:51|0.02162
13:03:52|0.02162
13:03:53|0.02162
13:03:55|0.02162
13:03:56|0.02162
13:03:57|0.02162
13:03:57|0.021621
13:03:58|0.021621
13:04:00|0.021621
13:04:01|0.021621
13:04:02|0.021621
13:04:03|0.021621
13:04:04|0.021621
13:04:06|0.021621
13:04:06|0.021621
13:04:08|0.021621
13:04:09|0.021621
13:04:10|0.021621
13:04:11|0.021592
13:04:11|0.021592
13:04:13|0.021592
13:04:14|0.021616
13:04:15|0.021616
13:04:16|0.021621
13:04:17|0.021602
13:04:18|0.021602
13:04:19|0.021602
13:04:20|0.021611
13:04:21|0.021611
13:04:22|0.021622
13:04:23|0.021622
13:04:24|0.021611
13:04:25|0.021611
13:04:26|0.021611
13:04:27|0.021611
13:04:29|0.021611
13:04:30|0.021611
13:04:30|0.021611
13:04:32|0.021611
13:04:32|0.021611
13:04:33|0.021611
13:04:35|0.021614
13:04:35|0.021614
13:04:36|0.021614
13:04:37|0.021614
13:04:38|0.021614
13:04:39|0.021614
13:04:40|0.021611
13:04:42|0.021611
13:04:42|0.021586
13:04:44|0.021586
13:04:45|0.021586
13:04:46|0.021586
13:04:47|0.021611
13:04:49|0.021593
13:04:50|0.021593
13:04:51|0.021611
13:04:52|0.021611
13:04:54|0.021611
13:04:55|0.021611
13:04:56|0.021611
13:04:57|0.021625
13:04:58|0.021625
13:04:59|0.021625
13:05:01|0.021625
13:05:02|0.021625
13:05:03|0.021606
13:05:03|0.021606
13:05:05|0.021606
13:05:06|0.02162
13:05:07|0.02162
13:05:07|0.021615
13:05:09|0.021615
13:05:09|0.021615
13:05:10|0.021619
13:05:15|0.021617
13:05:16|0.021615
13:05:16|0.021624
13:05:18|0.021624
13:05:19|0.021625
13:05:19|0.021625
13:05:21|0.021625
13:05:22|0.021625
13:05:23|0.021607
13:05:23|0.021607
13:05:25|0.021603
13:05:25|0.021606
13:05:26|0.021606
13:05:28|0.021606
13:05:29|0.021606
13:05:30|0.021606
13:05:31|0.021606
13:05:32|0.021606
13:05:33|0.021604
13:05:34|0.021624
13:05:35|0.021624
13:05:36|0.021624
13:05:37|0.021624
13:05:38|0.021624
13:05:39|0.021624
13:05:40|0.021604
13:05:41|0.021604
13:05:42|0.021615
13:05:43|0.021615
13:05:44|0.021615
13:05:46|0.021611
13:05:47|0.021608
13:05:49|0.021608
13:05:50|0.021608
13:05:51|0.02161
13:05:52|0.02161
13:05:53|0.02161
13:05:54|0.021608
13:05:55|0.021604
13:05:56|0.021604
13:05:57|0.021604
13:05:58|0.021604
13:05:59|0.021604
13:06:01|0.021604
13:06:02|0.0216
13:06:03|0.021601
13:06:04|0.021601
13:06:05|0.021605
13:06:07|0.021605
13:06:08|0.0216
13:06:09|0.0216
13:06:10|0.0216
13:06:11|0.0216
13:06:12|0.0216
13:06:13|0.0216
13:06:15|0.0216
13:06:15|0.0216
13:06:17|0.0216
13:06:17|0.021583
13:06:19|0.021583
13:06:19|0.021583
13:06:21|0.021583
13:06:22|0.021547
13:06:23|0.021547
13:06:24|0.021547
13:06:24|0.0214
13:06:25|0.02143
13:06:27|0.02143
13:06:28|0.02143
13:06:29|0.02143
13:06:30|0.02143
13:06:31|0.02143
13:06:32|0.021401
13:06:32|0.021467
13:06:34|0.02143
13:06:34|0.02143
13:06:36|0.02143
13:06:37|0.02143
13:06:38|0.02143
13:06:39|0.02143
13:06:40|0.02143
13:06:40|0.02143
13:06:42|0.02143
13:06:42|0.02143
13:06:44|0.02143
13:06:45|0.02143
13:06:46|0.02143
13:06:48|0.021465
13:06:48|0.021465
13:06:50|0.021467
13:06:51|0.021467
13:06:52|0.021467
13:06:53|0.021433
13:06:55|0.021433
13:06:56|0.021433
13:06:56|0.021433
13:06:58|0.021433
13:06:58|0.021472
13:07:00|0.021478
13:07:01|0.021478
13:07:02|0.021478
13:07:03|0.021478
13:07:03|0.021478
13:07:04|0.021494
13:07:06|0.021494
13:07:07|0.021514
13:07:08|0.021534
13:07:09|0.021534
13:07:11|0.021514
13:07:12|0.021532
13:07:13|0.021541
13:07:14|0.021541
13:07:14|0.021541
13:07:15|0.021543
13:07:17|0.021543
13:07:17|0.021543
13:07:18|0.021543
13:07:19|0.021543
13:07:20|0.021543
13:07:21|0.021543
13:07:23|0.021547
13:07:23|0.021547
13:07:24|0.021547
13:07:26|0.021547
13:07:28|0.021547
13:07:28|0.021547
13:07:29|0.021547
13:07:31|0.021547
13:07:31|0.021561
13:07:33|0.021563
13:07:33|0.021563
13:07:35|0.021563
13:07:35|0.021588
13:07:36|0.021588
13:07:38|0.021588
13:07:39|0.021588
13:07:39|0.021588
13:07:41|0.021588
13:07:42|0.021588
13:07:42|0.021587
13:07:43|0.021587
13:07:44|0.021584
13:07:45|0.021584
13:07:46|0.021584
13:07:48|0.021584
13:07:49|0.021567
13:07:51|0.021567
13:07:52|0.021567
13:07:54|0.021567
13:07:55|0.021582
13:07:56|0.021582
13:07:58|0.021582
13:07:58|0.021563
13:08:00|0.021539
13:08:01|0.021539
13:08:02|0.021539
13:08:02|0.021548
13:08:03|0.021548
13:08:05|0.021548
13:08:06|0.021553
13:08:07|0.021553
13:08:07|0.021539
13:08:09|0.021539
13:08:11|0.021539
13:08:12|0.021545
13:08:13|0.021545
13:08:13|0.021545
13:08:14|0.021532
13:08:16|0.021535
13:08:17|0.021535
13:08:17|0.021535
13:08:18|0.021529
13:08:20|0.021488
13:08:20|0.021488
13:08:22|0.021488
13:08:23|0.021488
13:08:23|0.021488
13:08:24|0.021488
13:08:25|0.021488
13:08:27|0.021488
13:08:27|0.021488
13:08:29|0.021488
13:08:29|0.021488
13:08:31|0.021488
13:08:32|0.021488
13:08:33|0.021488
13:08:35|0.021488
13:08:36|0.021488
13:08:36|0.021488
13:08:38|0.021488
13:08:38|0.021488
13:08:40|0.021488
13:08:40|0.021488
13:08:41|0.021488
13:08:42|0.021515
13:08:43|0.021515
13:08:44|0.021515
13:08:46|0.021515
13:08:46|0.021515
13:08:47|0.021515
13:08:49|0.021542
13:08:50|0.021542
13:08:51|0.021542
13:08:53|0.021524
13:08:55|0.021524
13:08:55|0.021526
13:08:56|0.021526
13:08:58|0.021542
13:08:59|0.021542
13:09:00|0.021542
13:09:00|0.021542
13:09:01|0.021555
13:09:03|0.021555
13:09:04|0.021555
13:09:06|0.021555
13:09:07|0.021555
13:09:07|0.021555
13:09:09|0.021555
13:09:09|0.021555
13:09:12|0.021555
13:09:13|0.021555
13:09:13|0.021555
13:09:15|0.021555
13:09:16|0.021555
13:09:17|0.021555
13:09:18|0.021555
13:09:19|0.021555
13:09:20|0.021555
13:09:21|0.021555
13:09:22|0.021492
13:09:23|0.021492
13:09:25|0.021496
13:09:25|0.021496
13:09:26|0.021502
13:09:28|0.021502
13:09:28|0.021502
13:09:29|0.021502
13:09:31|0.021502
13:09:31|0.021502
13:09:33|0.021531
13:09:33|0.021531
13:09:35|0.021539
13:09:35|0.021539
13:09:37|0.021539
13:09:38|0.021539
13:09:38|0.021539
13:09:39|0.021539
13:09:41|0.021509
13:09:42|0.021509
13:09:43|0.021509
13:09:43|0.021509
13:09:44|0.021509
13:09:46|0.021525
13:09:48|0.021525
13:09:49|0.021525
13:09:50|0.021525
13:09:52|0.021525
13:09:53|0.021525
13:09:54|0.021525
13:09:55|0.021507
13:09:57|0.021525
13:09:58|0.021507
13:10:00|0.021507
13:10:01|0.021507
13:10:01|0.021507
13:10:02|0.021525
13:10:03|0.021542
13:10:05|0.021552
13:10:05|0.021552
13:10:07|0.021555
13:10:07|0.021558
13:10:09|0.021561
13:10:09|0.021561
13:10:11|0.021561
13:10:11|0.021561
13:10:13|0.021561
13:10:14|0.021561
13:10:15|0.021561
13:10:16|0.021561
13:10:17|0.021587
13:10:18|0.021587
13:10:19|0.021564
13:10:20|0.021564
13:10:21|0.021561
13:10:22|0.021561
13:10:23|0.021561
13:10:24|0.021561
13:10:25|0.021583
13:10:26|0.021583
13:10:27|0.021583
13:10:29|0.021561
13:10:29|0.021561
13:10:31|0.021587
13:10:32|0.021587
13:10:32|0.021587
13:10:34|0.021587
13:10:35|0.021556
13:10:36|0.021556
13:10:37|0.021556
13:10:38|0.021556
13:10:39|0.021556
13:10:40|0.021563
13:10:41|0.021563
13:10:42|0.021563
13:10:43|0.021563
13:10:44|0.021563
13:10:45|0.021563
13:10:46|0.021563
13:10:46|0.021563
13:10:50|0.02156
13:10:51|0.02156
13:10:52|0.02156
13:10:53|0.02156
13:10:54|0.021566
13:10:55|0.021556
13:10:56|0.021556
13:10:57|0.021556
13:10:58|0.021556
13:10:59|0.021556
13:11:00|0.021563
13:11:01|0.021563
13:11:02|0.021567
13:11:04|0.021567
13:11:04|0.021571
13:11:06|0.021571
13:11:07|0.021571
13:11:07|0.021571
13:11:09|0.021563
13:11:09|0.021563
13:11:10|0.021586
13:11:11|0.021586
13:11:12|0.021586
13:11:13|0.021586
13:11:14|0.021586
13:11:15|0.021586
13:11:16|0.021586
13:11:17|0.021586
13:11:19|0.021564
13:11:20|0.021564
13:11:21|0.021564
13:11:22|0.021564
13:11:23|0.021564
13:11:25|0.021564
13:11:25|0.021564
13:11:26|0.021564
13:11:27|0.021564
13:11:28|0.021564
13:11:29|0.021564
13:11:30|0.021564
13:11:31|0.021564
13:11:32|0.021564
13:11:33|0.021564
13:11:34|0.021563
13:11:36|0.021563
13:11:36|0.021563
13:11:37|0.021563
13:11:39|0.021563
13:11:40|0.021563
13:11:41|0.021563
13:11:41|0.021563
13:11:42|0.021563
13:11:44|0.021563
13:11:45|0.021563
13:11:45|0.021563
13:11:47|0.021563
13:11:48|0.021563
13:11:50|0.021557
13:11:51|0.021557
13:11:52|0.021557
13:11:53|0.021557
13:11:54|0.021557
13:11:55|0.021557
13:11:56|0.021557
13:11:57|0.021557
13:11:58|0.021557
13:11:59|0.021557
13:12:01|0.021557
13:12:01|0.021557
13:12:03|0.021556
13:12:04|0.021556
13:12:04|0.021556
13:12:06|0.021556
13:12:07|0.021556
13:12:07|0.021563
13:12:11|0.021563
13:12:12|0.021563
13:12:12|0.021563
13:12:14|0.021563
13:12:15|0.021563
13:12:16|0.021563
13:12:16|0.021563
13:12:17|0.021563
13:12:19|0.021563
13:12:20|0.021563
13:12:20|0.021563
13:12:21|0.021563
13:12:23|0.021563
13:12:23|0.021563
13:12:25|0.021563
13:12:26|0.021563
13:12:27|0.021563
13:12:27|0.021556
13:12:29|0.021556
13:12:30|0.021556
13:12:30|0.021556
13:12:31|0.021556
13:12:33|0.021556
13:12:34|0.021556
13:12:36|0.0216
13:12:36|0.0216
13:12:37|0.021559
13:12:38|0.021559
13:12:39|0.021559
13:12:40|0.021559
13:12:41|0.021594
13:12:42|0.021594
13:12:43|0.021597
13:12:45|0.021597
13:12:46|0.021597
13:12:47|0.021597
13:12:47|0.021588
13:12:49|0.021588
13:12:51|0.021591
13:12:53|0.0216
13:12:53|0.0216
13:12:54|0.021592
13:12:56|0.021596
13:12:56|0.021596
13:12:58|0.021596
13:12:59|0.021594
13:13:00|0.021594
13:13:00|0.021594
13:13:01|0.021594
13:13:03|0.021594
13:13:03|0.021594
13:13:05|0.021594
13:13:06|0.021594
13:13:07|0.021594
13:13:08|0.021612
13:13:09|0.021616
13:13:10|0.021616
13:13:12|0.021616
13:13:13|0.021616
13:13:14|0.021616
13:13:15|0.021616
13:13:16|0.021616
13:13:17|0.021616
13:13:18|0.021616
13:13:19|0.021616
13:13:20|0.021615
13:13:21|0.021615
13:13:22|0.021616
13:13:23|0.021616
13:13:24|0.021616
13:13:25|0.021616
13:13:26|0.021616
13:13:27|0.021616
13:13:28|0.021616
13:13:29|0.021616
13:13:30|0.0216
13:13:31|0.0216
13:13:32|0.0216
13:13:33|0.021616
13:13:34|0.0216
13:13:35|0.0216
13:13:36|0.0216
13:13:36|0.0216
13:13:38|0.0216
13:13:38|0.0216
13:13:40|0.0216
13:13:41|0.0216
13:13:42|0.0216
13:13:43|0.0216
13:13:44|0.0216
13:13:45|0.021601
13:13:45|0.021601
13:13:47|0.021601
13:13:48|0.021601
13:13:49|0.021601
13:13:50|0.021601
13:13:51|0.021601
13:13:53|0.021601
13:13:54|0.021601
13:13:54|0.021601
13:13:56|0.021601
13:13:56|0.02162
13:13:58|0.02162
13:13:59|0.02162
13:13:59|0.02162
13:14:02|0.02162
13:14:03|0.021613
13:14:04|0.021613
13:14:04|0.021613
13:14:05|0.021613
13:14:07|0.021602
13:14:07|0.021602
13:14:08|0.021603
13:14:10|0.021603
13:14:10|0.021601
13:14:12|0.021601
13:14:12|0.0216
13:14:15|0.021594
13:14:15|0.021594
13:14:16|0.021594
13:14:18|0.021548
13:14:18|0.021548
13:14:20|0.021548
13:14:21|0.021548
13:14:22|0.021548
13:14:23|0.021548
13:14:24|0.021548
13:14:25|0.021548
13:14:25|0.021548
13:14:27|0.021488
13:14:29|0.021488
13:14:29|0.021488
13:14:30|0.021488
13:14:32|0.021488
13:14:32|0.021488
13:14:34|0.021488
13:14:35|0.021488
13:14:36|0.021488
13:14:36|0.021488
13:14:38|0.021488
13:14:38|0.021488
13:14:40|0.021488
13:14:40|0.021488
13:14:41|0.021488
13:14:42|0.021488
13:14:43|0.021488
13:14:44|0.021488
13:14:46|0.021488
13:14:46|0.021488
13:14:47|0.021527
13:14:49|0.021548
13:14:49|0.021548
13:14:51|0.021548
13:14:52|0.021535
13:14:53|0.021535
13:14:54|0.021535
13:14:56|0.021536
13:14:57|0.021535
13:14:57|0.021535
13:14:58|0.021535
13:15:00|0.021535
13:15:00|0.021535
13:15:02|0.021535
13:15:02|0.021543
13:15:04|0.021543
13:15:05|0.021543
13:15:06|0.021535
13:15:07|0.021535
13:15:08|0.021535
13:15:09|0.021535
13:15:10|0.021535
13:15:11|0.021535
13:15:12|0.021521
13:15:13|0.021521
13:15:14|0.021535
13:15:15|0.021546
13:15:16|0.021542
13:15:17|0.021542
13:15:19|0.021542
13:15:19|0.021542
13:15:20|0.021542
13:15:21|0.021542
13:15:22|0.021542
13:15:24|0.021542
13:15:25|0.021542
13:15:26|0.021542
13:15:26|0.021542
13:15:27|0.021504
13:15:28|0.021504
13:15:29|0.021488
13:15:30|0.021488
13:15:31|0.021488
13:15:33|0.021514
13:15:34|0.021514
13:15:35|0.021514
13:15:36|0.021514
13:15:36|0.021509
13:15:37|0.02151
13:15:39|0.02151
13:15:39|0.02151
13:15:40|0.021558
13:15:41|0.021558
13:15:43|0.021558
13:15:43|0.021564
13:15:44|0.021564
13:15:46|0.021564
13:15:46|0.021564
13:15:47|0.021564
13:15:48|0.021564
13:15:49|0.021564
13:15:51|0.021564
13:15:52|0.021564
13:15:53|0.021564
13:15:55|0.021564
13:15:56|0.021531
13:15:57|0.021523
13:15:59|0.02151
13:15:59|0.02151
13:16:00|0.02151
13:16:02|0.02151
13:16:02|0.02151
13:16:03|0.02151
13:16:04|0.02151
13:16:05|0.02151
13:16:06|0.02151
13:16:07|0.02151
13:16:08|0.02151
13:16:09|0.021497
13:16:10|0.021509
13:16:11|0.021509
13:16:13|0.021509
13:16:14|0.021509
13:16:15|0.021509
13:16:16|0.021509
13:16:18|0.021509
13:16:18|0.021498
13:16:20|0.021498
13:16:20|0.021498
13:16:21|0.021498
13:16:22|0.021498
13:16:23|0.021498
13:16:24|0.021498
13:16:26|0.021498
13:16:27|0.02151
13:16:27|0.021542
13:16:29|0.021542
13:16:29|0.021542
13:16:30|0.021542
13:16:31|0.021542
13:16:32|0.021542
13:16:34|0.021542
13:16:34|0.021542
13:16:35|0.021542
13:16:36|0.021543
13:16:37|0.021543
13:16:39|0.021543
13:16:39|0.021543
13:16:40|0.021543
13:16:41|0.021543
13:16:42|0.021543
13:16:44|0.021543
13:16:44|0.021543
13:16:46|0.021543
13:16:47|0.021543
13:16:47|0.021543
13:16:49|0.021569
13:16:50|0.021569
13:16:51|0.021568
13:16:52|0.021568
13:16:53|0.021568
13:16:54|0.021568
13:16:56|0.021568
13:16:57|0.021587
13:16:58|0.021587
13:17:01|0.021587
13:17:01|0.021587
13:17:03|0.021587
13:17:04|0.021596
13:17:05|0.021596
13:17:06|0.0216
13:17:07|0.021587
13:17:08|0.02162
13:17:09|0.02163
13:17:11|0.02163
13:17:11|0.021616
13:17:12|0.021613
13:17:14|0.021613
13:17:15|0.021613
13:17:16|0.021613
13:17:16|0.021613
13:17:18|0.021613
13:17:19|0.02165
13:17:19|0.02165
13:17:20|0.02168
13:17:21|0.021691
13:17:23|0.021691
13:17:23|0.021691
13:17:24|0.021691
13:17:25|0.0217
13:17:27|0.0217
13:17:28|0.0217
13:17:28|0.0217
13:17:30|0.0217
13:17:30|0.0217
13:17:32|0.0217
13:17:32|0.0217
13:17:33|0.0217
13:17:34|0.0217
13:17:35|0.021727
13:17:36|0.021735
13:17:37|0.021735
13:17:39|0.021708
13:17:40|0.021708
13:17:41|0.021708
13:17:41|0.021708
13:17:43|0.021708
13:17:43|0.021731
13:17:44|0.021731
13:17:45|0.021731
13:17:47|0.021731
13:17:48|0.021731
13:17:49|0.021726
13:17:50|0.021733
13:17:51|0.021733
13:17:51|0.021733
13:17:53|0.021769
13:17:55|0.021733
13:17:56|0.021733
13:17:57|0.021733
13:17:58|0.021733
13:17:59|0.021733
13:18:00|0.021733
13:18:01|0.021764
13:18:03|0.021731
13:18:04|0.021726
13:18:05|0.021726
13:18:06|0.021714
13:18:07|0.021725
13:18:08|0.021726
13:18:08|0.021726
13:18:10|0.021726
13:18:11|0.021726
13:18:12|0.021687
13:18:13|0.021687
13:18:13|0.0217
13:18:15|0.0217
13:18:15|0.021714
13:18:16|0.021713
13:18:18|0.021714
13:18:18|0.021714
13:18:20|0.021714
13:18:20|0.021714
13:18:22|0.021714
13:18:23|0.021714
13:18:23|0.021714
13:18:25|0.021714
13:18:26|0.021714
13:18:26|0.021714
13:18:28|0.021714
13:18:29|0.021714
13:18:30|0.021714
13:18:30|0.021714
13:18:32|0.021714
13:18:33|0.021714
13:18:34|0.021714
13:18:35|0.021714
13:18:36|0.021714
13:18:37|0.021714
13:18:38|0.021714
13:18:39|0.021714
13:18:40|0.021714
13:18:41|0.021714
13:18:42|0.021714
13:18:43|0.021714
13:18:44|0.021714
13:18:45|0.021714
13:18:46|0.021808
13:18:47|0.021808
13:18:48|0.021808
13:18:49|0.021808
13:18:50|0.021808
13:18:51|0.021787
13:18:52|0.021787
13:18:53|0.021787
13:18:54|0.021787
13:18:56|0.021787
13:18:57|0.021787
13:18:59|0.021769
13:18:59|0.021769
13:19:00|0.021769
13:19:02|0.021769
13:19:03|0.021726
13:19:04|0.021714
13:19:05|0.021714
13:19:06|0.021714
13:19:08|0.021661
13:19:08|0.021656
13:19:10|0.021656
13:19:10|0.021672
13:19:11|0.021673
13:19:13|0.021673
13:19:14|0.021673
13:19:14|0.021673
13:19:16|0.021673
13:19:17|0.021673
13:19:18|0.021673
13:19:19|0.021673
13:19:20|0.021673
13:19:21|0.021673
13:19:22|0.021673
13:19:23|0.021673
13:19:24|0.021673
13:19:25|0.021673
13:19:26|0.021703
13:19:27|0.021703
13:19:28|0.021703
13:19:29|0.021703
13:19:30|0.021703
13:19:30|0.021703
13:19:32|0.021703
13:19:33|0.021703
13:19:34|0.021703
13:19:36|0.021684
13:19:37|0.021684
13:19:38|0.021684
13:19:39|0.021684
13:19:40|0.021684
13:19:41|0.021684
13:19:42|0.021684
13:19:43|0.021684
13:19:44|0.021684
13:19:45|0.021684
13:19:46|0.021675
13:19:48|0.021675
13:19:48|0.021675
13:19:49|0.021688
13:19:50|0.021664
13:19:51|0.021664
13:19:53|0.021675
13:19:53|0.021675
13:19:55|0.021675
13:19:55|0.021675
13:19:57|0.021675
13:19:57|0.021669
13:19:59|0.021673
13:20:00|0.021673
13:20:01|0.021673
13:20:02|0.021673
13:20:03|0.021673
13:20:04|0.021673
13:20:05|0.021673
13:20:05|0.021673
13:20:06|0.021673
13:20:08|0.021672
13:20:09|0.021672
13:20:10|0.021672
13:20:11|0.021673
13:20:12|0.021673
13:20:13|0.021672
13:20:14|0.021672
13:20:19|0.021672
13:20:20|0.02167
13:20:21|0.02167
13:20:22|0.02167
13:20:23|0.02167
13:20:24|0.02167
13:20:25|0.02167
13:20:26|0.02167
13:20:27|0.02167
13:20:28|0.02167
13:20:29|0.02167
13:20:30|0.02167
13:20:31|0.02167
13:20:32|0.02167
13:20:33|0.02167
13:20:34|0.02167
13:20:35|0.02167
13:20:36|0.02167
13:20:37|0.02167
13:20:38|0.02167
13:20:39|0.02167
13:20:40|0.02167
13:20:42|0.02167
13:20:42|0.02167
13:20:44|0.021659
13:20:44|0.021659
13:20:45|0.021659
13:20:46|0.021656
13:20:48|0.021656
13:20:48|0.021656
13:20:49|0.021651
13:20:50|0.021651
13:20:51|0.021651
13:20:52|0.021651
13:20:53|0.021651
13:20:54|0.021654
13:20:55|0.021654
13:20:56|0.021654
13:20:58|0.021654
13:20:59|0.021654
13:21:00|0.02165
13:21:01|0.02165
13:21:02|0.02165
13:21:03|0.02165
13:21:04|0.02165
13:21:05|0.021644
13:21:06|0.021644
13:21:07|0.021644
13:21:08|0.021634
13:21:10|0.021634
13:21:11|0.021634
13:21:12|0.021634
13:21:13|0.021634
13:21:14|0.021634
13:21:15|0.021634
13:21:15|0.021634
13:21:17|0.021634
13:21:18|0.021634
13:21:19|0.021634
13:21:20|0.021634
13:21:21|0.021634
13:21:22|0.021634
13:21:23|0.021634
13:21:24|0.021634
13:21:25|0.021634
13:21:26|0.021634
13:21:27|0.021634
13:21:28|0.021634
13:21:29|0.02165
13:21:30|0.021656
13:21:31|0.021658
13:21:33|0.021658
13:21:33|0.021675
13:21:34|0.021675
13:21:36|0.021675
13:21:37|0.021675
13:21:38|0.021675
13:21:38|0.021675
13:21:39|0.021675
13:21:40|0.021675
13:21:41|0.021675
13:21:42|0.021675
13:21:43|0.021675
13:21:45|0.021675
13:21:45|0.021663
13:21:47|0.021663
13:21:47|0.021663
13:21:48|0.021663
13:21:49|0.021663
13:21:50|0.021663
13:21:51|0.021663
13:21:53|0.021663
13:21:53|0.021663
13:21:55|0.021686
13:21:56|0.021668
13:21:57|0.021635
13:21:58|0.021635
13:22:00|0.021635
13:22:01|0.021635
13:22:03|0.021635
13:22:03|0.021655
13:22:04|0.021655
13:22:06|0.021655
13:22:07|0.021655
13:22:07|0.021655
13:22:08|0.021627
13:22:09|0.021625
13:22:13|0.021625
13:22:14|0.021625
13:22:15|0.021625
13:22:16|0.021631
13:22:17|0.021631
13:22:18|0.021631
13:22:19|0.021631
13:22:20|0.0216
13:22:21|0.021591
13:22:22|0.021591
13:22:23|0.021591
13:22:24|0.021584
13:22:26|0.021584
13:22:26|0.021584
13:22:28|0.021572
13:22:28|0.021575
13:22:30|0.021549
13:22:31|0.021571
13:22:31|0.02158
13:22:32|0.02158
13:22:34|0.02158
13:22:35|0.02158
13:22:36|0.02158
13:22:37|0.02158
13:22:39|0.02158
13:22:39|0.02158
13:22:40|0.02158
13:22:42|0.02158
13:22:42|0.02158
13:22:43|0.02158
13:22:44|0.02158
13:22:45|0.02158
13:22:46|0.021597
13:22:47|0.02159
13:22:49|0.02159
13:22:49|0.02159
13:22:50|0.021587
13:22:52|0.021587
13:22:52|0.021587
13:22:53|0.021587
13:22:55|0.021587
13:22:56|0.021587
13:22:57|0.021587
13:22:58|0.021545
13:22:59|0.021564
13:23:00|0.021575
13:23:01|0.021575
13:23:03|0.021575
13:23:04|0.021575
13:23:05|0.021575
13:23:06|0.021561
13:23:07|0.021561
13:23:08|0.021561
13:23:09|0.021561
13:23:10|0.021561
13:23:11|0.021561
13:23:12|0.021561
13:23:13|0.021561
13:23:14|0.021561
13:23:15|0.021561
13:23:16|0.021561
13:23:17|0.021561
13:23:18|0.021561
13:23:19|0.02158
13:23:20|0.0216
13:23:21|0.021608
13:23:22|0.021608
13:23:24|0.021629
13:23:24|0.021629
13:23:25|0.021629
13:23:26|0.021629
13:23:27|0.021629
13:23:28|0.021629
13:23:29|0.021629
13:23:30|0.021629
13:23:31|0.021629
13:23:33|0.021629
13:23:34|0.021612
13:23:34|0.021612
13:23:35|0.021612
13:23:36|0.021612
13:23:37|0.021612
13:23:38|0.021612
13:23:39|0.021612
13:23:41|0.021612
13:23:41|0.021612
13:23:42|0.021612
13:23:43|0.021612
13:23:44|0.021614
13:23:45|0.021614
13:23:46|0.021614
13:23:48|0.021614
13:23:48|0.021614
13:23:50|0.021614
13:23:50|0.021616
13:23:51|0.021616
13:23:52|0.021616
13:23:53|0.021616
13:23:54|0.021616
13:23:55|0.021616
13:23:56|0.021616
13:23:57|0.021616
13:23:58|0.021616
13:24:01|0.021616
13:24:01|0.021616
13:24:02|0.021625
13:24:03|0.021625
13:24:05|0.021625
13:24:06|0.021625
13:24:07|0.021625
13:24:08|0.021625
13:24:09|0.021625
13:24:10|0.021625
13:24:11|0.021625
13:24:12|0.021625
13:24:13|0.021625
13:24:15|0.021625
13:24:16|0.021625
13:24:17|0.021625
13:24:18|0.021625
13:24:19|0.021625
13:24:20|0.021625
13:24:21|0.021625
13:24:22|0.021625
13:24:23|0.021625
13:24:25|0.021629
13:24:25|0.021629
13:24:26|0.021629
13:24:27|0.021629
13:24:28|0.021629
13:24:30|0.021629
13:24:31|0.021629
13:24:31|0.021629
13:24:33|0.021629
13:24:33|0.021629
13:24:34|0.021629
13:24:35|0.021629
13:24:37|0.021629
13:24:38|0.021629
13:24:39|0.021629
13:24:40|0.021629
13:24:41|0.021629
13:24:42|0.021629
13:24:43|0.021629
13:24:44|0.021649
13:24:45|0.021649
13:24:46|0.021649
13:24:47|0.021649
13:24:48|0.021649
13:24:49|0.021649
13:24:50|0.021642
13:24:51|0.021642
13:24:52|0.021642
13:24:53|0.021642
13:24:54|0.021642
13:24:55|0.021642
13:24:56|0.021642
13:24:57|0.021642
13:24:58|0.021642
13:24:59|0.021642
13:25:01|0.021642
13:25:03|0.02165
13:25:04|0.021649
13:25:05|0.021649
13:25:06|0.021649
13:25:06|0.02164
13:25:07|0.02164
13:25:09|0.02164
13:25:10|0.02164
13:25:10|0.02164
13:25:11|0.02164
13:25:12|0.02164
13:25:13|0.02164
13:25:14|0.02164
13:25:15|0.02164
13:25:17|0.02164
13:25:17|0.02164
13:25:18|0.02164
13:25:19|0.02164
13:25:20|0.02164
13:25:21|0.02164
13:25:23|0.02164
13:25:24|0.02164
13:25:25|0.02164
13:25:26|0.02164
13:25:27|0.02164
13:25:28|0.02164
13:25:28|0.02164
13:25:30|0.02164
13:25:31|0.02164
13:25:32|0.02164
13:25:32|0.02164
13:25:34|0.02164
13:25:35|0.02164
13:25:36|0.02164
13:25:36|0.02164
13:25:37|0.02164
13:25:38|0.02164
13:25:40|0.021641
13:25:40|0.021641
13:25:42|0.021641
13:25:43|0.021641
13:25:44|0.021641
13:25:44|0.021641
13:25:46|0.021641
13:25:46|0.021641
13:25:47|0.021641
13:25:48|0.02164
13:25:49|0.02164
13:25:51|0.021641
13:25:52|0.02164
13:25:52|0.02164
13:25:54|0.02164
13:25:54|0.021642
13:25:56|0.021641
13:25:57|0.021641
13:25:58|0.021641
13:25:58|0.021641
13:25:59|0.021641
13:26:01|0.021641
13:26:02|0.021629
13:26:03|0.021629
13:26:04|0.021629
13:26:05|0.021629
13:26:06|0.021629
13:26:07|0.021629
13:26:08|0.021629
13:26:09|0.021629
13:26:10|0.021629
13:26:11|0.021629
13:26:13|0.021629
13:26:13|0.02161
13:26:15|0.02161
13:26:16|0.02161
13:26:16|0.02161
13:26:17|0.02161
13:26:19|0.02161
13:26:19|0.02161
13:26:20|0.02161
13:26:21|0.02161
13:26:22|0.02161
13:26:24|0.02161
13:26:24|0.02161
13:26:25|0.02161
13:26:27|0.02161
13:26:27|0.02161
13:26:28|0.02161
13:26:30|0.02161
13:26:30|0.02161
13:26:31|0.02161
13:26:33|0.02161
13:26:35|0.02161
13:26:36|0.02161
13:26:36|0.02161
13:26:38|0.02161
13:26:39|0.02161
13:26:40|0.02161
13:26:40|0.02161
13:26:42|0.02161
13:26:42|0.02161
13:26:43|0.02161
13:26:45|0.02161
13:26:45|0.02161
13:26:46|0.02161
13:26:47|0.02161
13:26:48|0.02161
13:26:50|0.02161
13:26:51|0.02161
13:26:51|0.02161
13:26:53|0.02161
13:26:54|0.02161
13:26:55|0.02161
13:26:55|0.02161
13:26:57|0.02161
13:26:57|0.02161
13:26:58|0.02161
13:26:59|0.02161
13:27:01|0.02161
13:27:02|0.02161
13:27:03|0.02161
13:27:03|0.02161
13:27:06|0.02161
13:27:07|0.02161
13:27:08|0.02161
13:27:08|0.021587
13:27:10|0.021587
13:27:10|0.021587
13:27:11|0.02161
13:27:13|0.02161
13:27:14|0.02161
13:27:15|0.02161
13:27:16|0.02161
13:27:17|0.02161
13:27:18|0.02161
13:27:18|0.02161
13:27:20|0.021584
13:27:20|0.021584
13:27:22|0.021584
13:27:23|0.021584
13:27:24|0.021584
13:27:25|0.021584
13:27:26|0.021584
13:27:27|0.021584
13:27:28|0.021584
13:27:29|0.021584
13:27:30|0.021584
13:27:32|0.021584
13:27:32|0.021584
13:27:33|0.021584
13:27:34|0.021584
13:27:35|0.021584
13:27:36|0.021584
13:27:37|0.021584
13:27:40|0.021584
13:27:41|0.021584
13:27:42|0.021584
13:27:43|0.021584
13:27:44|0.021584
13:27:45|0.021584
13:27:46|0.021584
13:27:47|0.021584
13:27:48|0.021574
13:27:49|0.021574
13:27:50|0.021574
13:27:51|0.021574
13:27:52|0.021574
13:27:53|0.021574
13:27:54|0.021574
13:27:55|0.021574
13:27:56|0.021574
13:27:57|0.021543
13:27:58|0.021543
13:27:59|0.021543
13:28:00|0.021543
13:28:01|0.021543
13:28:02|0.021543
13:28:03|0.021543
13:28:05|0.021543
13:28:06|0.021543
13:28:07|0.021543
13:28:08|0.021543
13:28:09|0.021543
13:28:10|0.021543
13:28:11|0.021543
13:28:12|0.021543
13:28:14|0.021543
13:28:14|0.021508
13:28:15|0.0215
13:28:16|0.0215
13:28:17|0.0215
13:28:18|0.0215
13:28:19|0.0215
13:28:20|0.0215
13:28:22|0.0215
13:28:22|0.0215
13:28:23|0.0215
13:28:26|0.021503
13:28:27|0.021508
13:28:28|0.021508
13:28:28|0.021508
13:28:30|0.021508
13:28:31|0.021508
13:28:31|0.021543
13:28:32|0.021559
13:28:34|0.021559
13:28:35|0.021559
13:28:36|0.021559
13:28:37|0.021559
13:28:38|0.021559
13:28:39|0.021559
13:28:40|0.021559
13:28:41|0.021559
13:28:42|0.021559
13:28:43|0.021559
13:28:44|0.02155
13:28:45|0.02155
13:28:46|0.02155
13:28:47|0.02155
13:28:48|0.02155
13:28:49|0.02155
13:28:50|0.02155
13:28:53|0.02155
13:28:53|0.02155
13:28:54|0.02155
13:28:55|0.02155
13:28:57|0.02155
13:28:57|0.02155
13:28:58|0.02155
13:29:00|0.02155
13:29:00|0.02155
13:29:02|0.021525
13:29:02|0.021525
13:29:03|0.021525
13:29:05|0.021525
13:29:07|0.021525
13:29:08|0.02155
13:29:10|0.02155
13:29:10|0.02155
13:29:12|0.02155
13:29:15|0.02155
13:29:15|0.02155
13:29:17|0.021545
13:29:18|0.021559
13:29:19|0.021559
13:29:19|0.021559
13:29:21|0.021574
13:29:22|0.021559
13:29:22|0.021559
13:29:24|0.021559
13:29:25|0.021558
13:29:25|0.021558
13:29:26|0.021558
13:29:27|0.021574
13:29:29|0.021574
13:29:30|0.021574
13:29:31|0.021574
13:29:32|0.021574
13:29:33|0.021574
13:29:34|0.021578
13:29:35|0.021578
13:29:36|0.021578
13:29:37|0.021578
13:29:38|0.021578
13:29:40|0.021578
13:29:41|0.021578
13:29:41|0.021578
13:29:42|0.021578
13:29:43|0.021578
13:29:44|0.021578
13:29:46|0.021578
13:29:46|0.021578
13:29:47|0.021578
13:29:49|0.021587
13:29:49|0.021587
13:29:51|0.021588
13:29:51|0.021588
13:29:52|0.021588
13:29:53|0.021588
13:29:54|0.021588
13:29:56|0.021588
13:29:56|0.021588
13:29:57|0.021588
13:29:58|0.021588
13:29:59|0.02161
13:30:00|0.02161
13:30:01|0.02155
13:30:03|0.021538
13:30:03|0.021538
13:30:04|0.021538
13:30:07|0.021538
13:30:07|0.021538
13:30:09|0.021538
13:30:10|0.021538
13:30:11|0.021538
13:30:12|0.021538
13:30:13|0.021538
13:30:14|0.021538
13:30:16|0.021538
13:30:17|0.021538
13:30:17|0.021538
13:30:18|0.021538
13:30:20|0.021538
13:30:21|0.021527
13:30:22|0.021538
13:30:22|0.021538
13:30:23|0.021538
13:30:25|0.021538
13:30:26|0.021538
13:30:27|0.021538
13:30:28|0.021538
13:30:29|0.021538
13:30:30|0.021538
13:30:30|0.021538
13:30:32|0.021538
13:30:33|0.021538
13:30:34|0.021538
13:30:35|0.021538
13:30:36|0.021538
13:30:37|0.021538
13:30:38|0.021541
13:30:40|0.02154
13:30:41|0.02154
13:30:41|0.02154
13:30:42|0.02154
13:30:44|0.02154
13:30:45|0.02154
13:30:45|0.02154
13:30:46|0.0215
13:30:47|0.0215
13:30:48|0.0215
13:30:50|0.0215
13:30:50|0.0215
13:30:51|0.0215
13:30:52|0.0215
13:30:53|0.0215
13:30:54|0.0215
13:30:55|0.0215
13:30:56|0.0215
13:30:58|0.0215
13:30:58|0.0215
13:30:59|0.0215
13:31:00|0.021523
13:31:01|0.021523
13:31:02|0.021523
13:31:04|0.021508
13:31:04|0.021508
13:31:05|0.021508
13:31:07|0.021508
13:31:08|0.021508
13:31:09|0.021508
13:31:10|0.021508
13:31:12|0.021508
13:31:13|0.021508
13:31:13|0.021508
13:31:14|0.021508
13:31:15|0.021508
13:31:16|0.021508
13:31:17|0.021508
13:31:19|0.021508
13:31:19|0.021508
13:31:21|0.021508
13:31:22|0.021508
13:31:22|0.021508
13:31:24|0.021508
13:31:25|0.021538
13:31:25|0.021538
13:31:26|0.021538
13:31:28|0.021538
13:31:29|0.021538
13:31:30|0.021538
13:31:31|0.021538
13:31:32|0.021538
13:31:34|0.021548
13:31:35|0.021548
13:31:35|0.021548
13:31:36|0.021548
13:31:37|0.021548
13:31:39|0.021548
13:31:40|0.021548
13:31:41|0.021548
13:31:43|0.021548
13:31:43|0.021549
13:31:45|0.021549
13:31:46|0.021544
13:31:47|0.021544
13:31:47|0.021544
13:31:48|0.021544
13:31:49|0.021544
13:31:50|0.021544
13:31:51|0.021544
13:31:52|0.021544
13:31:53|0.021561
13:31:54|0.021561
13:31:55|0.021561
13:31:56|0.021561
13:31:57|0.021561
13:31:59|0.021561
13:31:59|0.021561
13:32:00|0.021561
13:32:02|0.021548
13:32:02|0.021548
13:32:03|0.021548
13:32:04|0.021548
13:32:05|0.021557
13:32:06|0.021557
13:32:08|0.021568
13:32:10|0.021568
13:32:10|0.021568
13:32:12|0.021564
13:32:13|0.021564
13:32:14|0.021564
13:32:15|0.021564
13:32:16|0.021564
13:32:17|0.021564
13:32:19|0.021564
13:32:20|0.021564
13:32:21|0.021564
13:32:21|0.021564
13:32:22|0.021564
13:32:24|0.021564
13:32:24|0.021564
13:32:26|0.021564
13:32:26|0.021564
13:32:28|0.021564
13:32:29|0.021564
13:32:29|0.021564
13:32:31|0.021564
13:32:32|0.021567
13:32:33|0.021567
13:32:34|0.021567
13:32:35|0.021567
13:32:36|0.021567
13:32:37|0.021567
13:32:38|0.021567
13:32:39|0.021567
13:32:40|0.021567
13:32:41|0.021567
13:32:41|0.021567
13:32:43|0.021567
13:32:44|0.021567
13:32:45|0.021567
13:32:46|0.021567
13:32:47|0.021567
13:32:47|0.021567
13:32:49|0.021567
13:32:50|0.021567
13:32:50|0.021567
13:32:52|0.021566
13:32:53|0.021566
13:32:54|0.021566
13:32:54|0.021566
13:32:56|0.021567
13:32:56|0.021567
13:32:58|0.021567
13:32:59|0.021567
13:33:00|0.021567
13:33:00|0.021566
13:33:02|0.021521
13:33:03|0.021521
13:33:04|0.021521
13:33:05|0.021539
13:33:06|0.021539
13:33:07|0.021539
13:33:08|0.021539
13:33:09|0.021539
13:33:11|0.021539
13:33:11|0.021539
13:33:12|0.021539
13:33:13|0.021539
13:33:14|0.021539
13:33:16|0.02156
13:33:17|0.02156
13:33:18|0.02156
13:33:19|0.02156
13:33:20|0.02156
13:33:21|0.02156
13:33:22|0.02156
13:33:24|0.02156
13:33:25|0.02156
13:33:26|0.02156
13:33:28|0.02156
13:33:29|0.02156
13:33:29|0.02156
13:33:30|0.02156
13:33:32|0.02156
13:33:33|0.02156
13:33:35|0.02156
13:33:35|0.02156
13:33:36|0.02156
13:33:37|0.02156
13:33:39|0.02152
13:33:40|0.02152
13:33:40|0.02152
13:33:42|0.02152
13:33:43|0.02152
13:33:43|0.021508
13:33:45|0.021488
13:33:46|0.021488
13:33:47|0.021488
13:33:48|0.021487
13:33:48|0.021487
13:33:50|0.021487
13:33:51|0.021487
13:33:51|0.021485
13:33:53|0.021485
13:33:54|0.021485
13:33:55|0.021485
13:33:56|0.021485
13:33:56|0.021485
13:33:58|0.021485
13:33:58|0.021485
13:34:00|0.021485
13:34:01|0.021485
13:34:03|0.021485
13:34:03|0.021485
13:34:04|0.021476
13:34:05|0.021476
13:34:07|0.021476
13:34:08|0.021489
13:34:08|0.021489
13:34:09|0.021489
13:34:10|0.021489
13:34:12|0.02149
13:34:13|0.02149
13:34:14|0.02149
13:34:15|0.02149
13:34:16|0.02149
13:34:18|0.02149
13:34:18|0.02149
13:34:20|0.02149
13:34:21|0.02149
13:34:22|0.02149
13:34:23|0.02149
13:34:23|0.02149
13:34:25|0.02149
13:34:25|0.02149
13:34:26|0.02149
13:34:28|0.02149
13:34:29|0.02149
13:34:30|0.02149
13:34:31|0.02149
13:34:31|0.02149
13:34:32|0.021457
13:34:34|0.021457
13:34:34|0.021457
13:34:35|0.021457
13:34:37|0.021457
13:34:37|0.021457
13:34:39|0.021457
13:34:40|0.021457
13:34:40|0.021481
13:34:41|0.021481
13:34:42|0.021481
13:34:43|0.021481
13:34:45|0.021481
13:34:45|0.021496
13:34:46|0.021496
13:34:47|0.021496
13:34:48|0.021496
13:34:49|0.021496
13:34:51|0.021496
13:34:51|0.021496
13:34:53|0.021496
13:34:54|0.021496
13:34:55|0.021496
13:34:55|0.021496
13:34:56|0.021502
13:34:58|0.021502
13:34:58|0.021502
13:34:59|0.021502
13:35:00|0.021502
13:35:01|0.021502
13:35:02|0.021502
13:35:04|0.021502
13:35:05|0.021502
13:35:05|0.021492
13:35:06|0.021492
13:35:08|0.021492
13:35:08|0.021492
13:35:09|0.021492
13:35:10|0.021492
13:35:13|0.021492
13:35:14|0.021492
13:35:15|0.021492
13:35:15|0.021492
13:35:16|0.021492
13:35:18|0.021494
13:35:18|0.021494
13:35:19|0.021494
13:35:21|0.021502
13:35:22|0.021502
13:35:23|0.0215
13:35:23|0.0215
13:35:25|0.0215
13:35:26|0.0215
13:35:27|0.0215
13:35:28|0.0215
13:35:30|0.0215
13:35:31|0.0215
13:35:32|0.0215
13:35:33|0.021485
13:35:34|0.021517
13:35:34|0.021517
13:35:35|0.021517
13:35:36|0.021517
13:35:38|0.021517
13:35:38|0.021517
13:35:40|0.021517
13:35:40|0.021517
13:35:41|0.021517
13:35:42|0.021517
13:35:43|0.021517
13:35:44|0.021517
13:35:46|0.021517
13:35:46|0.021517
13:35:47|0.021517
13:35:48|0.021517
13:35:49|0.021517
13:35:50|0.021517
13:35:51|0.021517
13:35:52|0.021554
13:35:53|0.021554
13:35:54|0.021554
13:35:55|0.021554
13:35:57|0.021554
13:35:58|0.021554
13:35:58|0.021554
13:36:00|0.021554
13:36:00|0.021554
13:36:02|0.021554
13:36:02|0.021554
13:36:04|0.021554
13:36:05|0.021554
13:36:05|0.021554
13:36:07|0.021554
13:36:08|0.021548
13:36:08|0.021548
13:36:10|0.021548
13:36:11|0.02156
13:36:13|0.021559
13:36:14|0.021559
13:36:16|0.021559
13:36:17|0.021558
13:36:18|0.0215
13:36:19|0.021559
13:36:20|0.021559
13:36:21|0.021559
13:36:22|0.021559
13:36:23|0.021559
13:36:24|0.021559
13:36:25|0.021559
13:36:26|0.021559
13:36:27|0.021559
13:36:29|0.021559
13:36:29|0.02158
13:36:30|0.02158
13:36:32|0.02158
13:36:32|0.02158
13:36:33|0.02158
13:36:34|0.02158
13:36:35|0.02158
13:36:37|0.02158
13:36:38|0.02158
13:36:39|0.02158
13:36:39|0.02158
13:36:41|0.02158
13:36:42|0.02158
13:36:42|0.02158
13:36:43|0.02158
13:36:46|0.021609
13:36:46|0.021609
13:36:47|0.021609
13:36:48|0.021609
13:36:49|0.021609
13:36:51|0.021609
13:36:51|0.021609
13:36:52|0.021624
13:36:53|0.021624
13:36:54|0.021624
13:36:56|0.021624
13:36:56|0.021621
13:36:57|0.021609
13:36:59|0.021609
13:36:59|0.021609
13:37:00|0.021609
13:37:01|0.021609
13:37:02|0.021609
13:37:03|0.021609
13:37:04|0.021609
13:37:05|0.021593
13:37:07|0.021593
13:37:07|0.021593
13:37:09|0.021622
13:37:09|0.021622
13:37:10|0.021622
13:37:12|0.021622
13:37:13|0.021642
13:37:14|0.021651
13:37:16|0.021651
13:37:17|0.021669
13:37:19|0.021669
13:37:20|0.021665
13:37:21|0.021665
13:37:24|0.021665
13:37:24|0.021665
13:37:26|0.021665
13:37:26|0.0217
13:37:27|0.0217
13:37:29|0.02173
13:37:30|0.02173
13:37:30|0.02173
13:37:31|0.02173
13:37:33|0.02173
13:37:34|0.021731
13:37:34|0.021731
13:37:35|0.021731
13:37:36|0.021731
13:37:37|0.021731
13:37:38|0.021731
13:37:39|0.021731
13:37:40|0.021714
13:37:41|0.021731
13:37:43|0.021731
13:37:44|0.021731
13:37:44|0.021731
13:37:45|0.021744
13:37:46|0.021744
13:37:47|0.021744
13:37:48|0.021744
13:37:49|0.021744
13:37:51|0.021751
13:37:52|0.021751
13:37:53|0.021751
13:37:54|0.021751
13:37:55|0.021751
13:37:56|0.021751
13:37:57|0.021751
13:37:58|0.021751
13:37:59|0.021751
13:38:00|0.021744
13:38:02|0.021762
13:38:02|0.021762
13:38:03|0.021762
13:38:04|0.021762
13:38:05|0.021748
13:38:06|0.021748
13:38:07|0.021748
13:38:09|0.021748
13:38:10|0.021748
13:38:10|0.021748
13:38:11|0.021744
13:38:12|0.021744
13:38:13|0.021744
13:38:15|0.021744
13:38:16|0.021744
13:38:16|0.021757
13:38:19|0.021757
13:38:19|0.021744
13:38:20|0.021744
13:38:21|0.021744
13:38:22|0.021744
13:38:24|0.021744
13:38:25|0.021744
13:38:26|0.021744
13:38:27|0.021744
13:38:28|0.02173
13:38:29|0.02173
13:38:30|0.02173
13:38:31|0.02173
13:38:32|0.02173
13:38:34|0.021697
13:38:35|0.021697
13:38:36|0.021697
13:38:37|0.0217
13:38:38|0.021712
13:38:39|0.021712
13:38:40|0.021684
13:38:41|0.021684
13:38:42|0.021684
13:38:43|0.021684
13:38:45|0.021692
13:38:45|0.0217
13:38:46|0.0217
13:38:47|0.0217
13:38:49|0.0217
13:38:49|0.021705
13:38:50|0.0217
13:38:51|0.021698
13:38:52|0.021698
13:38:53|0.021698
13:38:54|0.021698
13:38:55|0.021691
13:38:56|0.021691
13:38:58|0.021691
13:38:58|0.021704
13:38:59|0.0217
13:39:00|0.0217
13:39:01|0.021684
13:39:02|0.021684
13:39:03|0.021684
13:39:05|0.021684
13:39:05|0.021684
13:39:06|0.021684
13:39:07|0.021641
13:39:08|0.021641
13:39:09|0.021641
13:39:10|0.021641
13:39:11|0.02167
13:39:12|0.02167
13:39:13|0.02167
13:39:14|0.02164
13:39:16|0.02164
13:39:17|0.02164
13:39:18|0.02164
13:39:20|0.02164
13:39:21|0.02164
13:39:21|0.02164
13:39:22|0.02164
13:39:24|0.02164
13:39:24|0.02164
13:39:25|0.02164
13:39:27|0.02164
13:39:28|0.02164
13:39:29|0.02164
13:39:30|0.02164
13:39:31|0.02164
13:39:32|0.02164
13:39:33|0.02164
13:39:34|0.02164
13:39:34|0.02164
13:39:35|0.02164
13:39:37|0.02164
13:39:38|0.02164
13:39:39|0.02164
13:39:40|0.02164
13:39:40|0.02164
13:39:42|0.021615
13:39:42|0.021614
13:39:45|0.021614
13:39:46|0.021614
13:39:47|0.021614
13:39:48|0.021614
13:39:49|0.021614
13:39:51|0.021614
13:39:52|0.021616
13:39:52|0.021616
13:39:54|0.021616
13:39:55|0.021604
13:39:56|0.021604
13:39:57|0.021604
13:39:58|0.021604
13:39:59|0.021604
13:40:00|0.021604
13:40:00|0.021604
13:40:02|0.021604
13:40:02|0.021604
13:40:03|0.021604
13:40:04|0.021604
13:40:06|0.021604
13:40:07|0.021611
13:40:07|0.021611
13:40:09|0.021611
13:40:09|0.021611
13:40:10|0.021611
13:40:12|0.021611
13:40:12|0.021611
13:40:14|0.021637
13:40:14|0.021637
13:40:17|0.021637
13:40:18|0.021637
13:40:19|0.021637
13:40:20|0.021637
13:40:20|0.021637
13:40:23|0.021637
13:40:24|0.021637
13:40:25|0.021637
13:40:26|0.021637
13:40:26|0.021637
13:40:29|0.021638
13:40:29|0.021638
13:40:30|0.021638
13:40:31|0.021638
13:40:32|0.021638
13:40:34|0.021638
13:40:35|0.021641
13:40:36|0.021641
13:40:37|0.021641
13:40:38|0.021641
13:40:40|0.021641
13:40:40|0.021641
13:40:42|0.021641
13:40:43|0.021641
13:40:44|0.021641
13:40:44|0.021641
13:40:45|0.021641
13:40:46|0.021641
13:40:47|0.021641
13:40:48|0.021641
13:40:50|0.021641
13:40:51|0.021641
13:40:52|0.021641
13:40:52|0.021641
13:40:53|0.021641
13:40:55|0.021641
13:40:56|0.021641
13:40:56|0.021641
13:40:58|0.021641
13:40:59|0.021641
13:40:59|0.021641
13:41:01|0.021642
13:41:02|0.021642
13:41:03|0.021642
13:41:04|0.021642
13:41:05|0.021642
13:41:07|0.021642
13:41:07|0.021642
13:41:09|0.021642
13:41:09|0.021642
13:41:10|0.021642
13:41:13|0.021637
13:41:13|0.021637
13:41:14|0.021637
13:41:16|0.021637
13:41:16|0.021637
13:41:18|0.021637
13:41:20|0.021633
13:41:21|0.021633
13:41:21|0.021633
13:41:23|0.021633
13:41:24|0.021633
13:41:25|0.021633
13:41:26|0.021633
13:41:27|0.021633
13:41:29|0.021633
13:41:29|0.021633
13:41:31|0.021633
13:41:32|0.021633
13:41:33|0.021633
13:41:34|0.021633
13:41:35|0.021633
13:41:35|0.021633
13:41:37|0.021633
13:41:38|0.021633
13:41:39|0.021633
13:41:40|0.021633
13:41:41|0.021633
13:41:42|0.021633
13:41:43|0.021633
13:41:44|0.021633
13:41:45|0.021633
13:41:46|0.021633
13:41:47|0.021633
13:41:49|0.021633
13:41:50|0.021633
13:41:51|0.021633
13:41:52|0.021633
13:41:53|0.021633
13:41:54|0.021633
13:41:55|0.021633
13:41:56|0.021631
13:41:57|0.021631
13:41:58|0.021613
13:41:59|0.021613
13:42:00|0.021613
13:42:01|0.021613
13:42:02|0.021613
13:42:03|0.021547
13:42:04|0.021547
13:42:05|0.021547
13:42:06|0.021547
13:42:07|0.021547
13:42:08|0.021547
13:42:09|0.021616
13:42:10|0.021616
13:42:11|0.021616
13:42:12|0.021616
13:42:13|0.021591
13:42:14|0.021591
13:42:15|0.021591
13:42:16|0.021591
13:42:18|0.021593
13:42:19|0.021616
13:42:21|0.021619
13:42:22|0.021619
13:42:23|0.021616
13:42:23|0.021616
13:42:25|0.021616
13:42:26|0.021616
13:42:26|0.021616
13:42:28|0.021616
13:42:28|0.021635
13:42:30|0.021616
13:42:30|0.02161
13:42:32|0.02161
13:42:33|0.02161
13:42:34|0.021606
13:42:35|0.021606
13:42:36|0.021606
13:42:37|0.021606
13:42:38|0.021606
13:42:39|0.021606
13:42:40|0.021606
13:42:41|0.021635
13:42:42|0.021635
13:42:43|0.021635
13:42:44|0.021635
13:42:45|0.021635
13:42:46|0.021635
13:42:47|0.021635
13:42:48|0.021635
13:42:50|0.021635
13:42:50|0.021637
13:42:51|0.021641
13:42:52|0.021641
13:42:53|0.021641
13:42:54|0.02162
13:42:56|0.02162
13:42:56|0.02162
13:42:57|0.02162
13:42:58|0.02161
13:43:00|0.02161
13:43:00|0.02161
13:43:01|0.02161
13:43:02|0.02161
13:43:04|0.021611
13:43:04|0.021611
13:43:06|0.021611
13:43:07|0.021611
13:43:08|0.021611
13:43:09|0.021631
13:43:10|0.021631
13:43:11|0.021631
13:43:12|0.021634
13:43:13|0.021634
13:43:14|0.021634
13:43:15|0.021634
13:43:16|0.021634
13:43:17|0.021634
13:43:19|0.021634
13:43:20|0.021634
13:43:21|0.021634
13:43:22|0.021634
13:43:24|0.021634
13:43:24|0.021634
13:43:26|0.021634
13:43:27|0.021634
13:43:28|0.021634
13:43:29|0.021634
13:43:30|0.021634
13:43:31|0.021634
13:43:32|0.021634
13:43:33|0.021634
13:43:35|0.021634
13:43:35|0.021634
13:43:36|0.021637
13:43:38|0.021637
13:43:39|0.021637
13:43:39|0.021637
13:43:41|0.021637
13:43:41|0.021637
13:43:42|0.021654
13:43:43|0.021654
13:43:44|0.021654
13:43:46|0.021654
13:43:46|0.021655
13:43:48|0.021655
13:43:48|0.021655
13:43:49|0.021655
13:43:50|0.021655
13:43:52|0.021655
13:43:52|0.021655
13:43:53|0.021655
13:43:54|0.021655
13:43:56|0.021655
13:43:56|0.021655
13:43:57|0.021655
13:43:59|0.021655
13:43:59|0.021655
13:44:00|0.021651
13:44:01|0.021651
13:44:05|0.021651
13:44:06|0.021652
13:44:06|0.021652
13:44:09|0.021652
13:44:09|0.021652
13:44:10|0.021652
13:44:12|0.021652
13:44:12|0.021652
13:44:13|0.021652
13:44:14|0.021652
13:44:15|0.021652
13:44:16|0.021652
13:44:17|0.021652
13:44:18|0.021652
13:44:20|0.021652
13:44:22|0.021637
13:44:23|0.021637
13:44:24|0.021637
13:44:25|0.021649
13:44:25|0.021649
13:44:26|0.021649
13:44:27|0.021649
13:44:28|0.021649
13:44:29|0.021649
13:44:31|0.021635
13:44:32|0.021635
13:44:33|0.021635
13:44:33|0.021635
13:44:35|0.021612
13:44:36|0.021612
13:44:37|0.021612
13:44:38|0.021612
13:44:39|0.021612
13:44:40|0.021612
13:44:41|0.021612
13:44:42|0.021612
13:44:43|0.021612
13:44:44|0.021612
13:44:45|0.021612
13:44:46|0.021612
13:44:47|0.021612
13:44:48|0.021598
13:44:49|0.021598
13:44:50|0.021598
13:44:51|0.021598
13:44:53|0.021598
13:44:53|0.021598
13:44:54|0.0216
13:44:55|0.0216
13:44:57|0.0216
13:44:58|0.021598
13:44:58|0.021598
13:44:59|0.021598
13:45:00|0.021598
13:45:01|0.021598
13:45:02|0.021598
13:45:03|0.021598
13:45:04|0.021598
13:45:06|0.021598
13:45:06|0.021598
13:45:08|0.021584
13:45:09|0.021584
13:45:09|0.021584
13:45:11|0.021584
13:45:11|0.021584
13:45:12|0.021584
13:45:14|0.021584
13:45:15|0.021584
13:45:16|0.021551
13:45:17|0.021551
13:45:18|0.021551
13:45:19|0.02154
13:45:20|0.02154
13:45:22|0.021512
13:45:22|0.021512
13:45:23|0.021512
13:45:24|0.021512
13:45:26|0.021512
13:45:27|0.021505
13:45:28|0.021505
13:45:29|0.021505
13:45:30|0.021507
13:45:31|0.021507
13:45:31|0.021507
13:45:33|0.021507
13:45:34|0.021507
13:45:35|0.021507
13:45:36|0.021507
13:45:37|0.021505
13:45:39|0.021505
13:45:39|0.021505
13:45:42|0.021501
13:45:43|0.021505
13:45:44|0.021505
13:45:45|0.021505
13:45:47|0.021505
13:45:48|0.02151
13:45:48|0.02151
13:45:49|0.02151
13:45:50|0.02151
13:45:52|0.02152
13:45:52|0.02152
13:45:54|0.02151
13:45:54|0.02151
13:45:56|0.02151
13:45:57|0.02151
13:45:58|0.02151
13:45:58|0.02151
13:45:59|0.02151
13:46:01|0.02151
13:46:02|0.0215
13:46:02|0.0215
13:46:03|0.0215
13:46:05|0.021485
13:46:05|0.021485
13:46:06|0.021485
13:46:07|0.021485
13:46:08|0.021485
13:46:10|0.021485
13:46:11|0.021485
13:46:11|0.021485
13:46:13|0.021485
13:46:14|0.021485
13:46:15|0.021485
13:46:16|0.021485
13:46:17|0.021432
13:46:18|0.02143
13:46:19|0.02143
13:46:20|0.021402
13:46:21|0.021402
13:46:23|0.0214
13:46:24|0.0214
13:46:25|0.0214
13:46:26|0.0214
13:46:27|0.0214
13:46:28|0.0214
13:46:29|0.0214
13:46:30|0.0214
13:46:31|0.0214
13:46:33|0.0214
13:46:34|0.0214
13:46:34|0.0214
13:46:35|0.0214
13:46:37|0.0214
13:46:37|0.0214
13:46:39|0.0214
13:46:40|0.0214
13:46:41|0.0214
13:46:41|0.021381
13:46:43|0.021381
13:46:43|0.021381
13:46:45|0.021355
13:46:46|0.021355
13:46:47|0.021355
13:46:48|0.021355
13:46:49|0.021355
13:46:50|0.021355
13:46:51|0.021355
13:46:52|0.021355
13:46:52|0.02136
13:46:53|0.0214
13:46:54|0.0214
13:46:56|0.0214
13:46:57|0.021381
13:46:57|0.021385
13:46:59|0.021385
13:46:59|0.021385
13:47:01|0.021385
13:47:02|0.021381
13:47:03|0.021381
13:47:04|0.021382
13:47:05|0.021391
13:47:06|0.021381
13:47:07|0.021381
13:47:08|0.021385
13:47:09|0.021385
13:47:10|0.021385
13:47:11|0.021372
13:47:12|0.021367
13:47:13|0.021367
13:47:14|0.021367
13:47:15|0.021367
13:47:16|0.021367
13:47:17|0.021367
13:47:18|0.021367
13:47:19|0.021367
13:47:21|0.02137
13:47:21|0.021372
13:47:23|0.021372
13:47:24|0.021372
13:47:25|0.021372
13:47:27|0.021372
13:47:27|0.021372
13:47:28|0.021372
13:47:30|0.021372
13:47:31|0.021376
13:47:31|0.021376
13:47:33|0.021376
13:47:34|0.021394
13:47:34|0.021394
13:47:36|0.021394
13:47:37|0.021394
13:47:38|0.021394
13:47:39|0.021394
13:47:40|0.021394
13:47:41|0.021355
13:47:42|0.021355
13:47:43|0.021367
13:47:43|0.021367
13:47:45|0.021367
13:47:45|0.021367
13:47:47|0.021367
13:47:47|0.021367
13:47:48|0.021367
13:47:51|0.021367
13:47:51|0.021367
13:47:52|0.021367
13:47:53|0.021367
13:47:54|0.021367
13:47:55|0.021365
13:47:57|0.021365
13:47:58|0.021365
13:47:59|0.021365
13:48:00|0.021365
13:48:01|0.021365
13:48:02|0.021365
13:48:03|0.021292
13:48:03|0.02134
13:48:05|0.02134
13:48:06|0.021351
13:48:07|0.021351
13:48:08|0.02136
13:48:09|0.02136
13:48:10|0.021363
13:48:11|0.021363
13:48:12|0.021363
13:48:13|0.021363
13:48:14|0.021363
13:48:15|0.021369
13:48:16|0.021369
13:48:17|0.021369
13:48:18|0.021369
13:48:19|0.021369
13:48:20|0.021369
13:48:21|0.021363
13:48:22|0.021363
13:48:23|0.021324
13:48:25|0.021358
13:48:25|0.021358
13:48:26|0.021358
13:48:28|0.021358
13:48:28|0.021358
13:48:31|0.021327
13:48:32|0.021327
13:48:33|0.021327
13:48:34|0.021327
13:48:35|0.021327
13:48:36|0.021327
13:48:37|0.021327
13:48:38|0.02133
13:48:39|0.021327
13:48:41|0.021327
13:48:42|0.021327
13:48:43|0.021327
13:48:44|0.021327
13:48:45|0.021348
13:48:47|0.021348
13:48:47|0.021348
13:48:48|0.02133
13:48:49|0.021327
13:48:50|0.021327
13:48:51|0.021327
13:48:53|0.021327
13:48:53|0.021327
13:48:55|0.021327
13:48:55|0.021327
13:48:56|0.021327
13:48:58|0.021327
13:48:58|0.02133
13:48:59|0.02133
13:49:01|0.021334
13:49:01|0.021334
13:49:02|0.021334
13:49:04|0.021334
13:49:04|0.021334
13:49:05|0.021334
13:49:06|0.02136
13:49:07|0.02136
13:49:08|0.02136
13:49:10|0.02136
13:49:10|0.02136
13:49:11|0.02136
13:49:12|0.02136
13:49:13|0.02136
13:49:15|0.02136
13:49:15|0.02136
13:49:16|0.02137
13:49:17|0.02137
13:49:19|0.02137
13:49:21|0.02137
13:49:21|0.02137
13:49:23|0.02137
13:49:23|0.021352
13:49:25|0.02137
13:49:25|0.02137
13:49:27|0.02137
13:49:28|0.02137
13:49:29|0.021388
13:49:30|0.021388
13:49:31|0.021384
13:49:32|0.021384
13:49:33|0.021384
13:49:34|0.021384
13:49:35|0.021384
13:49:37|0.021384
13:49:37|0.021384
13:49:38|0.021384
13:49:40|0.021384
13:49:41|0.021384
13:49:41|0.021384
13:49:42|0.021384
13:49:43|0.021384
13:49:45|0.021384
13:49:46|0.021384
13:49:47|0.021384
13:49:48|0.021384
13:49:48|0.021384
13:49:49|0.021384
13:49:51|0.021384
13:49:51|0.021384
13:49:53|0.021384
13:49:53|0.021384
13:49:54|0.021384
13:49:55|0.021384
13:49:57|0.021384
13:49:58|0.021384
13:49:58|0.021384
13:49:59|0.021384
13:50:01|0.021384
13:50:02|0.021384
13:50:04|0.021389
13:50:04|0.021389
13:50:05|0.021389
13:50:07|0.021407
13:50:07|0.021419
13:50:09|0.021419
13:50:09|0.021419
13:50:11|0.021419
13:50:12|0.021419
13:50:13|0.021419
13:50:14|0.021419
13:50:15|0.021419
13:50:16|0.02144
13:50:17|0.02144
13:50:18|0.021421
13:50:19|0.021421
13:50:20|0.021434
13:50:21|0.021434
13:50:22|0.021434
13:50:23|0.021434
13:50:24|0.021434
13:50:25|0.021434
13:50:27|0.021434
13:50:28|0.021434
13:50:29|0.021434
13:50:30|0.021434
13:50:31|0.021434
13:50:32|0.021434
13:50:34|0.021434
13:50:36|0.021434
13:50:37|0.021434
13:50:37|0.021434
13:50:38|0.021434
13:50:39|0.021434
13:50:41|0.021434
13:50:42|0.021434
13:50:42|0.021434
13:50:43|0.021434
13:50:45|0.021434
13:50:46|0.021434
13:50:47|0.021433
13:50:48|0.021434
13:50:49|0.021434
13:50:51|0.021434
13:50:51|0.02144
13:50:53|0.02144
13:50:54|0.021436
13:50:55|0.021436
13:50:56|0.021441
13:50:57|0.021441
13:50:58|0.021441
13:50:59|0.021441
13:51:00|0.021441
13:51:01|0.021455
13:51:02|0.021455
13:51:03|0.021455
13:51:04|0.021455
13:51:05|0.021455
13:51:06|0.021455
13:51:08|0.021455
13:51:09|0.02148
13:51:09|0.02148
13:51:10|0.02148
13:51:11|0.02148
13:51:12|0.02148
13:51:14|0.02148
13:51:14|0.02148
13:51:15|0.02148
13:51:17|0.02148
13:51:17|0.02148
13:51:19|0.02148
13:51:20|0.02148
13:51:22|0.021498
13:51:23|0.021498
13:51:23|0.021498
13:51:28|0.021498
13:51:28|0.021498
13:51:29|0.021498
13:51:31|0.021498
13:51:32|0.021498
13:51:32|0.02153
13:51:33|0.02153
13:51:34|0.02153
13:51:35|0.02153
13:51:37|0.021509
13:51:37|0.021509
13:51:38|0.021509
13:51:39|0.021509
13:51:40|0.021509
13:51:42|0.021509
13:51:42|0.021509
13:51:44|0.021509
13:51:44|0.021556
13:51:46|0.021556
13:51:47|0.021556
13:51:48|0.021556
13:51:49|0.021556
13:51:50|0.021546
13:51:51|0.021546
13:51:52|0.021546
13:51:54|0.021546
13:51:54|0.021546
13:51:55|0.021546
13:51:56|0.021546
13:51:58|0.021546
13:51:58|0.021546
13:51:59|0.021546
13:52:00|0.02158
13:52:01|0.02158
13:52:02|0.02158
13:52:04|0.021577
13:52:05|0.021577
13:52:05|0.021577
13:52:07|0.021577
13:52:07|0.021577
13:52:08|0.021577
13:52:09|0.021565
13:52:11|0.021565
13:52:11|0.021565
13:52:12|0.021565
13:52:13|0.021565
13:52:14|0.021565
13:52:15|0.021565
13:52:17|0.021565
13:52:17|0.021565
13:52:18|0.021565
13:52:19|0.021565
13:52:20|0.021565
13:52:22|0.021565
13:52:22|0.021565
13:52:24|0.021565
13:52:25|0.021565
13:52:26|0.021565
13:52:27|0.02157
13:52:29|0.02157
13:52:30|0.02157
13:52:32|0.02157
13:52:33|0.02156
13:52:34|0.02156
13:52:35|0.02156
13:52:36|0.021533
13:52:37|0.021533
13:52:39|0.021533
13:52:40|0.021522
13:52:41|0.021522
13:52:42|0.021521
13:52:43|0.021533
13:52:45|0.021533
13:52:45|0.021558
13:52:46|0.021558
13:52:47|0.021558
13:52:49|0.021558
13:52:50|0.021558
13:52:51|0.021558
13:52:52|0.021558
13:52:53|0.021558
13:52:54|0.021558
13:52:55|0.021562
13:52:56|0.021562
13:52:57|0.021562
13:52:58|0.021562
13:52:59|0.021568
13:53:00|0.021568
13:53:01|0.021568
13:53:03|0.021568
13:53:03|0.021568
13:53:04|0.021568
13:53:05|0.021568
13:53:07|0.021568
13:53:08|0.021568
13:53:08|0.02156
13:53:10|0.021549
13:53:10|0.021549
13:53:12|0.021549
13:53:12|0.021553
13:53:14|0.021553
13:53:14|0.021525
13:53:15|0.021525
13:53:17|0.021533
13:53:17|0.021533
13:53:18|0.021533
13:53:20|0.021533
13:53:21|0.021533
13:53:22|0.021488
13:53:23|0.021488
13:53:24|0.021488
13:53:25|0.021488
13:53:26|0.021488
13:53:27|0.021488
13:53:28|0.021488
13:53:30|0.021494
13:53:31|0.021494
13:53:32|0.021494
13:53:32|0.021494
13:53:34|0.021494
13:53:35|0.021494
13:53:35|0.021494
13:53:37|0.021494
13:53:38|0.021494
13:53:39|0.021487
13:53:41|0.021487
13:53:42|0.021499
13:53:42|0.021499
13:53:44|0.021499
13:53:44|0.021499
13:53:45|0.021499
13:53:47|0.021499
13:53:47|0.021499
13:53:49|0.021527
13:53:50|0.021527
13:53:50|0.021527
13:53:51|0.021527
13:53:53|0.021527
13:53:54|0.021527
13:53:54|0.021527
13:53:55|0.021527
13:53:56|0.02152
13:53:57|0.02152
13:53:58|0.02152
13:53:59|0.02152
13:54:01|0.02152
13:54:01|0.02152
13:54:03|0.02152
13:54:03|0.02152
13:54:04|0.02152
13:54:05|0.02152
13:54:07|0.02152
13:54:08|0.02152
13:54:09|0.02152
13:54:09|0.02152
13:54:11|0.02152
13:54:13|0.02152
13:54:13|0.02152
13:54:14|0.02152
13:54:15|0.02152
13:54:16|0.02152
13:54:17|0.02152
13:54:19|0.02152
13:54:19|0.02152
13:54:20|0.02152
13:54:21|0.02152
13:54:22|0.021495
13:54:23|0.021495
13:54:24|0.021495
13:54:25|0.021495
13:54:26|0.021495
13:54:27|0.021495
13:54:28|0.021495
13:54:30|0.021495
13:54:32|0.021495
13:54:33|0.02151
13:54:34|0.02151
13:54:36|0.021496
13:54:37|0.021495
13:54:38|0.021495
13:54:39|0.021495
13:54:40|0.021495
13:54:41|0.021495
13:54:42|0.021495
13:54:43|0.021495
13:54:44|0.021495
13:54:45|0.021495
13:54:46|0.021495
13:54:47|0.021495
13:54:48|0.021496
13:54:50|0.021507
13:54:51|0.021507
13:54:51|0.021495
13:54:53|0.021495
13:54:54|0.021495
13:54:55|0.021495
13:54:56|0.021495
13:54:57|0.021495
13:54:58|0.021495
13:54:59|0.021495
13:55:00|0.021495
13:55:02|0.021495
13:55:03|0.021495
13:55:03|0.021495
13:55:04|0.021499
13:55:05|0.021494
13:55:07|0.021494
13:55:07|0.021457
13:55:09|0.021457
13:55:09|0.021457
13:55:10|0.021457
13:55:11|0.021457
13:55:13|0.021457
13:55:13|0.021438
13:55:14|0.021438
13:55:15|0.021438
13:55:17|0.021438
13:55:17|0.021438
13:55:18|0.021438
13:55:19|0.021438
13:55:20|0.021438
13:55:21|0.021438
13:55:22|0.021438
13:55:24|0.021438
13:55:24|0.021438
13:55:26|0.021432
13:55:26|0.021432
13:55:27|0.021426
13:55:29|0.021426
13:55:30|0.021426
13:55:31|0.021426
13:55:32|0.021426
13:55:34|0.021426
13:55:34|0.021426
13:55:36|0.021426
13:55:36|0.021426
13:55:38|0.021426
13:55:39|0.021426
13:55:40|0.021426
13:55:41|0.021426
13:55:42|0.021426
13:55:43|0.021415
13:55:43|0.021426
13:55:45|0.021416
13:55:46|0.021426
13:55:46|0.021426
13:55:47|0.021426
13:55:49|0.021426
13:55:49|0.021426
13:55:51|0.021426
13:55:52|0.021426
13:55:53|0.02143
13:55:53|0.021425
13:55:54|0.021425
13:55:56|0.021425
13:55:57|0.021425
13:55:57|0.021422
13:55:58|0.021422
13:55:59|0.021422
13:56:01|0.021422
13:56:02|0.021422
13:56:03|0.021422
13:56:04|0.021436
13:56:05|0.021436
13:56:06|0.021436
13:56:06|0.021436
13:56:07|0.021436
13:56:09|0.021436
13:56:10|0.021436
13:56:11|0.021408
13:56:11|0.021408
13:56:12|0.021408
13:56:14|0.021408
13:56:14|0.021417
13:56:16|0.021417
13:56:16|0.021424
13:56:18|0.021424
13:56:18|0.021424
13:56:19|0.021405
13:56:21|0.021412
13:56:22|0.021412
13:56:23|0.021417
13:56:23|0.021418
13:56:25|0.021418
13:56:26|0.021424
13:56:26|0.021424
13:56:27|0.021424
13:56:29|0.021426
13:56:29|0.021424
13:56:31|0.021424
13:56:33|0.021424
13:56:34|0.021434
13:56:35|0.021434
13:56:37|0.021434
13:56:38|0.02143
13:56:39|0.02143
13:56:40|0.021412
13:56:41|0.021412
13:56:42|0.021412
13:56:43|0.021412
13:56:44|0.021412
13:56:45|0.021412
13:56:46|0.021412
13:56:47|0.021412
13:56:49|0.021412
13:56:50|0.021412
13:56:50|0.021412
13:56:52|0.021412
13:56:53|0.021412
13:56:53|0.021412
13:56:55|0.021412
13:56:56|0.021412
13:56:56|0.021412
13:56:57|0.021412
13:56:58|0.021365
13:57:00|0.021409
13:57:00|0.021409
13:57:01|0.02141
13:57:02|0.02141
13:57:04|0.021412
13:57:05|0.021411
13:57:05|0.021411
13:57:06|0.021411
13:57:08|0.0214
13:57:08|0.021396
13:57:10|0.021418
13:57:11|0.021418
13:57:12|0.021418
13:57:12|0.021418
13:57:14|0.021418
13:57:15|0.021418
13:57:16|0.021418
13:57:17|0.021418
13:57:18|0.021418
13:57:18|0.021418
13:57:20|0.02142
13:57:20|0.021441
13:57:22|0.021441
13:57:23|0.021441
13:57:24|0.021406
13:57:25|0.021406
13:57:26|0.021406
13:57:27|0.021406
13:57:27|0.021406
13:57:29|0.021406
13:57:29|0.021406
13:57:30|0.021406
13:57:32|0.021406
13:57:34|0.021406
13:57:35|0.021406
13:57:36|0.021406
13:57:38|0.021406
13:57:38|0.021406
13:57:40|0.021406
13:57:41|0.021406
13:57:42|0.021406
13:57:44|0.021406
13:57:45|0.021406
13:57:45|0.021406
13:57:47|0.021406
13:57:47|0.021406
13:57:48|0.021415
13:57:50|0.021415
13:57:50|0.021415
13:57:51|0.021415
13:57:52|0.021415
13:57:53|0.021415
13:57:54|0.021415
13:57:55|0.021415
13:57:57|0.021415
13:57:57|0.021415
13:57:59|0.021403
13:58:00|0.021403
13:58:00|0.021403
13:58:02|0.021403
13:58:02|0.021403
13:58:03|0.021403
13:58:04|0.021403
13:58:05|0.021403
13:58:07|0.021403
13:58:08|0.021403
13:58:08|0.021403
13:58:10|0.021403
13:58:10|0.021403
13:58:12|0.021403
13:58:12|0.021403
13:58:14|0.021403
13:58:15|0.021403
13:58:15|0.021403
13:58:16|0.021403
13:58:17|0.021399
13:58:19|0.021399
13:58:19|0.021403
13:58:21|0.021403
13:58:21|0.021403
13:58:23|0.021403
13:58:23|0.021403
13:58:24|0.021403
13:58:25|0.021403
13:58:27|0.021403
13:58:27|0.021403
13:58:28|0.021403
13:58:30|0.021403
13:58:30|0.021403
13:58:32|0.021403
13:58:32|0.021403
13:58:33|0.021403
13:58:35|0.021403
13:58:37|0.021418
13:58:38|0.0214
13:58:39|0.0214
13:58:40|0.0214
13:58:41|0.021418
13:58:42|0.021418
13:58:43|0.021418
13:58:44|0.021418
13:58:45|0.021418
13:58:46|0.021418
13:58:48|0.0214
13:58:49|0.0214
13:58:50|0.0214
13:58:51|0.0214
13:58:52|0.0214
13:58:53|0.0214
13:58:54|0.0214
13:58:55|0.02142
13:58:56|0.02142
13:58:57|0.02142
13:58:58|0.02142
13:58:59|0.02142
13:59:00|0.02142
13:59:01|0.02142
13:59:02|0.02142
13:59:03|0.02142
13:59:04|0.02142
13:59:05|0.02142
13:59:07|0.021407
13:59:07|0.021407
13:59:09|0.021419
13:59:09|0.021419
13:59:10|0.021409
13:59:11|0.021409
13:59:12|0.021419
13:59:14|0.021419
13:59:14|0.021418
13:59:15|0.021418
13:59:16|0.021418
13:59:17|0.021418
13:59:19|0.021415
13:59:19|0.021415
13:59:20|0.021415
13:59:21|0.021419
13:59:23|0.021413
13:59:23|0.021413
13:59:24|0.021413
13:59:25|0.021413
13:59:27|0.021413
13:59:28|0.021419
13:59:29|0.02142
13:59:30|0.02142
13:59:30|0.02142
13:59:31|0.02142
13:59:33|0.02142
13:59:33|0.02142
13:59:36|0.021434
13:59:37|0.021434
13:59:38|0.021434
13:59:39|0.021434
13:59:40|0.021434
13:59:41|0.021434
13:59:42|0.021434
13:59:44|0.021434
13:59:45|0.021434
13:59:46|0.021434
13:59:46|0.021447
13:59:47|0.021447
13:59:49|0.021447
13:59:50|0.021447
13:59:50|0.021447
13:59:51|0.021447
13:59:52|0.021448
13:59:54|0.021448
13:59:55|0.02146
13:59:56|0.02146
13:59:57|0.02148
13:59:58|0.02148
13:59:59|0.02148
14:00:00|0.02148
14:00:01|0.02148
14:00:02|0.02148
14:00:03|0.02148
14:00:05|0.02148
14:00:06|0.02148
14:00:06|0.02148
14:00:07|0.02148
14:00:08|0.02148
14:00:09|0.02148
14:00:10|0.02148
14:00:12|0.02148
14:00:12|0.021427
14:00:14|0.021427
14:00:14|0.021427
14:00:15|0.021427
14:00:16|0.021427
14:00:18|0.021427
14:00:18|0.021427
14:00:19|0.02143
14:00:20|0.02143
14:00:21|0.02143
14:00:22|0.02143
14:00:23|0.021402
14:00:24|0.021429
14:00:25|0.021429
14:00:26|0.021429
14:00:27|0.021429
14:00:28|0.021411
14:00:29|0.021411
14:00:30|0.021411
14:00:31|0.021425
14:00:32|0.021425
14:00:33|0.021425
14:00:34|0.021425
14:00:37|0.021425
14:00:38|0.021411
14:00:39|0.021411
14:00:40|0.021411
14:00:41|0.021411
14:00:42|0.021429
14:00:43|0.021429
14:00:44|0.021429
14:00:45|0.021429
14:00:46|0.021429
14:00:47|0.021429
14:00:48|0.021429
14:00:49|0.021429
14:00:50|0.021429
14:00:51|0.02143
14:00:53|0.02143
14:00:53|0.02143
14:00:54|0.02143
14:00:56|0.02143
14:00:56|0.02143
14:00:58|0.02143
14:00:59|0.02143
14:00:59|0.02143
14:01:01|0.02143
14:01:03|0.02143
14:01:03|0.02143
14:01:05|0.02143
14:01:05|0.021443
14:01:06|0.021443
14:01:08|0.021443
14:01:08|0.021443
14:01:10|0.021443
14:01:11|0.021443
14:01:11|0.021443
14:01:14|0.021449
14:01:14|0.02148
14:01:16|0.02148
14:01:16|0.0215
14:01:17|0.0215
14:01:18|0.0215
14:01:19|0.021527
14:01:21|0.021486
14:01:22|0.021486
14:01:22|0.021486
14:01:23|0.021486
14:01:24|0.021486
14:01:26|0.021486
14:01:26|0.021486
14:01:28|0.021486
14:01:28|0.021486
14:01:29|0.021539
14:01:30|0.021536
14:01:31|0.021536
14:01:32|0.021536
14:01:33|0.021536
14:01:34|0.021536
14:01:35|0.021536
14:01:37|0.021536
14:01:38|0.021536
14:01:39|0.021536
14:01:40|0.021536
14:01:42|0.021536
14:01:42|0.021536
14:01:43|0.021536
14:01:45|0.021536
14:01:47|0.021536
14:01:48|0.021548
14:01:48|0.021548
14:01:49|0.021503
14:01:50|0.021503
14:01:52|0.021526
14:01:53|0.021503
14:01:54|0.021503
14:01:55|0.021503
14:01:56|0.021503
14:01:58|0.021503
14:01:58|0.0215
14:02:00|0.0215
14:02:00|0.0215
14:02:01|0.0215
14:02:03|0.0215
14:02:04|0.021536
14:02:05|0.021536
14:02:06|0.021536
14:02:07|0.021362
14:02:08|0.021325
14:02:09|0.021356
14:02:10|0.021349
14:02:11|0.021354
14:02:12|0.021354
14:02:14|0.021354
14:02:14|0.021354
14:02:15|0.021354
14:02:16|0.021354
14:02:17|0.021354
14:02:19|0.021354
14:02:19|0.021354
14:02:21|0.021354
14:02:22|0.021354
14:02:23|0.021354
14:02:24|0.021354
14:02:25|0.021354
14:02:25|0.021354
14:02:27|0.021354
14:02:28|0.021354
14:02:30|0.021354
14:02:31|0.021354
14:02:31|0.021354
14:02:32|0.021354
14:02:33|0.021354
14:02:35|0.021317
14:02:35|0.021317
14:02:36|0.021304
14:02:38|0.021296
14:02:40|0.021293
14:02:41|0.021293
14:02:41|0.021293
14:02:43|0.021293
14:02:44|0.021293
14:02:45|0.021293
14:02:46|0.021293
14:02:47|0.021293
14:02:47|0.02128
14:02:48|0.02128
14:02:51|0.02128
14:02:52|0.02128
14:02:53|0.02128
14:02:54|0.02128
14:02:56|0.021291
14:02:56|0.021291
14:02:57|0.021291
14:02:59|0.021291
14:02:59|0.021291
14:03:01|0.02128
14:03:02|0.02128
14:03:03|0.02128
14:03:04|0.02128
14:03:05|0.02128
14:03:07|0.02128
14:03:07|0.021276
14:03:09|0.021276
14:03:09|0.021276
14:03:10|0.021276
14:03:11|0.021276
14:03:12|0.021276
14:03:13|0.021276
14:03:15|0.021276
14:03:15|0.021266
14:03:16|0.021266
14:03:18|0.021257
14:03:18|0.021266
14:03:19|0.021266
14:03:21|0.021266
14:03:21|0.021266
14:03:23|0.021266
14:03:23|0.021266
14:03:25|0.021266
14:03:25|0.021266
14:03:26|0.021266
14:03:28|0.021266
14:03:28|0.021266
14:03:30|0.021266
14:03:30|0.021266
14:03:31|0.021266
14:03:32|0.021266
14:03:33|0.021266
14:03:34|0.021266
14:03:35|0.021266
14:03:36|0.021266
14:03:37|0.021266
14:03:39|0.021266
14:03:39|0.021266
14:03:40|0.021266
14:03:42|0.021266
14:03:44|0.021266
14:03:44|0.021263
14:03:46|0.021263
14:03:46|0.021263
14:03:47|0.021263
14:03:48|0.021266
14:03:50|0.021266
14:03:51|0.021266
14:03:52|0.021266
14:03:53|0.021266
14:03:53|0.021266
14:03:54|0.021266
14:03:56|0.021266
14:03:57|0.021265
14:03:57|0.021265
14:03:58|0.021265
14:03:59|0.021265
14:04:00|0.021251
14:04:02|0.021251
14:04:03|0.021251
14:04:04|0.021234
14:04:04|0.021234
14:04:06|0.021234
14:04:06|0.021251
14:04:07|0.021251
14:04:08|0.021251
14:04:09|0.021251
14:04:10|0.021251
14:04:12|0.02125
14:04:13|0.02125
14:04:13|0.02125
14:04:14|0.02125
14:04:15|0.02125
14:04:16|0.02125
14:04:18|0.02125
14:04:18|0.02125
14:04:19|0.02125
14:04:20|0.02125
14:04:22|0.02125
14:04:23|0.02125
14:04:24|0.02125
14:04:25|0.02125
14:04:26|0.02125
14:04:27|0.02125
14:04:28|0.02125
14:04:29|0.021202
14:04:30|0.0212
14:04:31|0.0212
14:04:32|0.021179
14:04:34|0.021179
14:04:34|0.021179
14:04:35|0.021179
14:04:36|0.021179
14:04:37|0.021179
14:04:38|0.021179
14:04:39|0.021142
14:04:41|0.021142
14:04:42|0.021098
14:04:42|0.021102
14:04:45|0.021102
14:04:46|0.021058
14:04:47|0.021057
14:04:48|0.021061
14:04:50|0.021032
14:04:51|0.021007
14:04:51|0.021005
14:04:52|0.021005
14:04:54|0.021005
14:04:55|0.021005
14:04:56|0.021005
14:04:57|0.020979
14:04:58|0.020979
14:04:59|0.021005
14:05:00|0.021005
14:05:01|0.020933
14:05:02|0.020933
14:05:03|0.020928
14:05:04|0.020907
14:05:05|0.020907
14:05:06|0.020904
14:05:07|0.020916
14:05:08|0.020885
14:05:09|0.020885
14:05:10|0.020861
14:05:11|0.020861
14:05:13|0.020904
14:05:14|0.020889
14:05:14|0.020902
14:05:15|0.020862
14:05:16|0.020862
14:05:18|0.020915
14:05:18|0.020915
14:05:19|0.020915
14:05:20|0.020915
14:05:21|0.020915
14:05:23|0.020915
14:05:23|0.020915
14:05:24|0.020915
14:05:25|0.020915
14:05:26|0.020915
14:05:27|0.020932
14:05:28|0.020932
14:05:29|0.020932
14:05:30|0.020932
14:05:31|0.020932
14:05:32|0.020932
14:05:33|0.020932
14:05:34|0.020932
14:05:35|0.020932
14:05:36|0.020932
14:05:37|0.020932
14:05:38|0.02093
14:05:39|0.020932
14:05:40|0.02093
14:05:42|0.020889
14:05:43|0.020889
14:05:43|0.020932
14:05:45|0.020932
14:05:47|0.02094
14:05:47|0.02094
14:05:49|0.02094
14:05:49|0.020966
14:05:50|0.020966
14:05:51|0.020957
14:05:53|0.020957
14:05:53|0.02099
14:05:54|0.020979
14:05:56|0.020979
14:05:57|0.02099
14:05:58|0.02099
14:05:59|0.020982
14:06:00|0.020989
14:06:01|0.021007
14:06:02|0.021007
14:06:03|0.021007
14:06:05|0.021007
14:06:06|0.020995
14:06:08|0.021005
14:06:08|0.021005
14:06:10|0.021005
14:06:10|0.021005
14:06:12|0.021028
14:06:12|0.021028
14:06:14|0.021028
14:06:15|0.021028
14:06:15|0.021028
14:06:16|0.021028
14:06:17|0.021028
14:06:18|0.021028
14:06:19|0.021028
14:06:21|0.021028
14:06:21|0.021028
14:06:22|0.021028
14:06:23|0.021028
14:06:25|0.021028
14:06:25|0.021042
14:06:27|0.021042
14:06:28|0.021042
14:06:29|0.021042
14:06:29|0.021028
14:06:30|0.021028
14:06:31|0.021028
14:06:33|0.021008
14:06:33|0.021008
14:06:34|0.021008
14:06:35|0.021008
14:06:36|0.020995
14:06:37|0.020995
14:06:39|0.020995
14:06:39|0.020995
14:06:40|0.020957
14:06:41|0.020955
14:06:44|0.020956
14:06:45|0.020955
14:06:46|0.020946
14:06:47|0.020946
14:06:49|0.02095
14:06:49|0.02094
14:06:51|0.020913
14:06:52|0.020913
14:06:53|0.020913
14:06:54|0.020913
14:06:55|0.020925
14:06:56|0.020924
14:06:57|0.020924
14:06:58|0.020924
14:06:59|0.020924
14:07:00|0.020924
14:07:01|0.020924
14:07:03|0.020924
14:07:03|0.020924
14:07:05|0.020901
14:07:06|0.020901
14:07:07|0.020901
14:07:08|0.0209
14:07:08|0.020926
14:07:09|0.0209
14:07:10|0.02085
14:07:11|0.02085
14:07:12|0.02085
14:07:13|0.02085
14:07:14|0.02085
14:07:16|0.02085
14:07:16|0.020817
14:07:17|0.020809
14:07:18|0.020785
14:07:19|0.020785
14:07:20|0.020751
14:07:22|0.020751
14:07:23|0.02075
14:07:24|0.020759
14:07:25|0.020759
14:07:25|0.020759
14:07:27|0.020761
14:07:28|0.020755
14:07:29|0.020741
14:07:30|0.020741
14:07:30|0.020724
14:07:31|0.020663
14:07:33|0.02069
14:07:34|0.02069
14:07:35|0.020734
14:07:36|0.020734
14:07:36|0.020662
14:07:38|0.02069
14:07:39|0.020712
14:07:40|0.020741
14:07:40|0.020741
14:07:42|0.020741
14:07:42|0.020751
14:07:44|0.020751
14:07:45|0.020751
14:07:47|0.020732
14:07:47|0.020732
14:07:49|0.020766
14:07:50|0.02077
14:07:50|0.02077
14:07:51|0.020784
14:07:52|0.020784
14:07:54|0.020784
14:07:56|0.020785
14:07:57|0.020785
14:07:58|0.020768
14:07:59|0.020768
14:08:00|0.020768
14:08:01|0.02075
14:08:02|0.02075
14:08:03|0.020681
14:08:04|0.020712
14:08:06|0.020694
14:08:07|0.020694
14:08:07|0.020707
14:08:09|0.020707
14:08:10|0.020714
14:08:11|0.020682
14:08:11|0.020693
14:08:13|0.020696
14:08:14|0.020727
14:08:15|0.020747
14:08:16|0.020714
14:08:17|0.020714
14:08:18|0.020714
14:08:19|0.020714
14:08:20|0.020714
14:08:21|0.020714
14:08:22|0.020714
14:08:23|0.020714
14:08:24|0.020714
14:08:25|0.020716
14:08:26|0.020716
14:08:27|0.020716
14:08:28|0.020716
14:08:29|0.020719
14:08:30|0.020714
14:08:31|0.020714
14:08:32|0.020714
14:08:33|0.020714
14:08:34|0.020714
14:08:35|0.020698
14:08:36|0.020693
14:08:37|0.020693
14:08:38|0.020711
14:08:39|0.020677
14:08:40|0.020677
14:08:41|0.020677
14:08:42|0.02069
14:08:43|0.02069
14:08:45|0.02069
14:08:46|0.02069
14:08:47|0.020677
14:08:48|0.020677
14:08:49|0.020677
14:08:50|0.020677
14:08:51|0.020657
14:08:52|0.020657
14:08:52|0.020657
14:08:54|0.020657
14:08:55|0.020657
14:08:56|0.020657
14:08:57|0.020657
14:08:58|0.020657
14:08:59|0.020657
14:09:00|0.020655
14:09:01|0.020655
14:09:02|0.020655
14:09:03|0.020651
14:09:04|0.020651
14:09:05|0.020651
14:09:06|0.02065
14:09:07|0.02065
14:09:08|0.020651
14:09:09|0.02061
14:09:10|0.020616
14:09:12|0.020614
14:09:13|0.020614
14:09:14|0.020614
14:09:14|0.020614
14:09:16|0.020614
14:09:17|0.0206
14:09:17|0.020614
14:09:19|0.020614
14:09:20|0.020638
14:09:22|0.020637
14:09:22|0.020665
14:09:23|0.02067
14:09:24|0.020671
14:09:26|0.020671
14:09:26|0.020663
14:09:28|0.020663
14:09:28|0.020682
14:09:29|0.02069
14:09:30|0.02069
14:09:32|0.02069
14:09:32|0.02069
14:09:33|0.020695
14:09:35|0.020695
14:09:35|0.020695
14:09:37|0.020695
14:09:37|0.020714
14:09:39|0.020715
14:09:40|0.020715
14:09:41|0.020719
14:09:42|0.020719
14:09:42|0.020714
14:09:43|0.020711
14:09:45|0.020711
14:09:47|0.020711
14:09:48|0.020711
14:09:49|0.020711
14:09:50|0.020725
14:09:51|0.020719
14:09:51|0.020719
14:09:53|0.020719
14:09:54|0.020719
14:09:54|0.020719
14:09:55|0.020719
14:09:57|0.020719
14:09:57|0.020742
14:09:58|0.020742
14:10:00|0.020742
14:10:01|0.020711
14:10:03|0.020706
14:10:03|0.020706
14:10:05|0.020706
14:10:05|0.020706
14:10:06|0.020717
14:10:07|0.020717
14:10:08|0.020717
14:10:09|0.020706
14:10:10|0.020709
14:10:12|0.02071
14:10:12|0.02071
14:10:14|0.02071
14:10:15|0.02071
14:10:16|0.02071
14:10:16|0.02071
14:10:18|0.02071
14:10:19|0.02071
14:10:19|0.02071
14:10:20|0.02071
14:10:21|0.02071
14:10:24|0.02071
14:10:24|0.02071
14:10:25|0.02071
14:10:26|0.02071
14:10:27|0.020748
14:10:28|0.020719
14:10:30|0.020719
14:10:30|0.020719
14:10:31|0.020719
14:10:32|0.02072
14:10:33|0.02072
14:10:34|0.02071
14:10:35|0.02071
14:10:36|0.02071
14:10:37|0.02071
14:10:38|0.02071
14:10:39|0.020706
14:10:40|0.020706
14:10:41|0.020706
14:10:42|0.020706
14:10:43|0.020706
14:10:44|0.020706
14:10:45|0.020711
14:10:46|0.020711
14:10:48|0.020711
14:10:49|0.020711
14:10:50|0.020711
14:10:51|0.020711
14:10:52|0.020711
14:10:53|0.020697
14:10:55|0.02068
14:10:56|0.020681
14:10:57|0.020696
14:10:57|0.020696
14:10:58|0.020696
14:11:00|0.020696
14:11:00|0.020696
14:11:02|0.020696
14:11:03|0.020682
14:11:03|0.02068
14:11:05|0.02068
14:11:06|0.02068
14:11:07|0.02068
14:11:08|0.020696
14:11:09|0.020696
14:11:10|0.020696
14:11:11|0.020697
14:11:12|0.020697
14:11:13|0.020697
14:11:14|0.02068
14:11:15|0.02068
14:11:16|0.02068
14:11:17|0.02068
14:11:18|0.02068
14:11:19|0.02068
14:11:20|0.02068
14:11:21|0.02068
14:11:22|0.02068
14:11:23|0.02068
14:11:24|0.02068
14:11:25|0.02068
14:11:26|0.02068
14:11:27|0.020671
14:11:28|0.020671
14:11:29|0.020654
14:11:30|0.02065
14:11:31|0.02065
14:11:32|0.02065
14:11:33|0.02065
14:11:34|0.020608
14:11:35|0.020636
14:11:36|0.020611
14:11:37|0.020639
14:11:39|0.020639
14:11:39|0.020617
14:11:40|0.02062
14:11:41|0.02065
14:11:42|0.02063
14:11:43|0.02063
14:11:44|0.02063
14:11:46|0.02063
14:11:47|0.02063
14:11:48|0.02063
14:11:48|0.02063
14:11:50|0.020646
14:11:51|0.02065
14:11:52|0.02065
14:11:53|0.020649
14:11:54|0.020649
14:11:55|0.020663
14:11:56|0.020671
14:11:57|0.020671
14:11:59|0.020671
14:11:59|0.020671
14:12:01|0.020671
14:12:02|0.020679
14:12:02|0.020679
14:12:04|0.020679
14:12:05|0.020679
14:12:06|0.020677
14:12:07|0.020677
14:12:08|0.020677
14:12:09|0.020673
14:12:10|0.020671
14:12:11|0.020671
14:12:12|0.020671
14:12:13|0.020671
14:12:14|0.020671
14:12:15|0.020671
14:12:16|0.020671
14:12:17|0.020671
14:12:18|0.020671
14:12:19|0.020671
14:12:21|0.020671
14:12:21|0.020671
14:12:23|0.020671
14:12:23|0.020671
14:12:24|0.020671
14:12:26|0.020671
14:12:26|0.020671
14:12:27|0.020671
14:12:28|0.020671
14:12:30|0.020671
14:12:30|0.020671
14:12:31|0.020671
14:12:32|0.020671
14:12:33|0.020671
14:12:35|0.020609
14:12:35|0.020609
14:12:37|0.020609
14:12:37|0.020609
14:12:38|0.020609
14:12:40|0.020609
14:12:40|0.020609
14:12:41|0.020625
14:12:42|0.020614
14:12:43|0.020614
14:12:45|0.020601
14:12:45|0.020601
14:12:46|0.0206
14:12:48|0.0206
14:12:49|0.0206
14:12:50|0.0206
14:12:51|0.020565
14:12:52|0.020581
14:12:53|0.020581
14:12:54|0.020581
14:12:55|0.020581
14:12:56|0.020581
14:12:57|0.020581
14:12:58|0.020581
14:13:00|0.020581
14:13:01|0.020581
14:13:01|0.020581
14:13:03|0.020581
14:13:04|0.020581
14:13:05|0.020561
14:13:06|0.020561
14:13:07|0.020561
14:13:07|0.020561
14:13:09|0.020558
14:13:10|0.020558
14:13:12|0.020558
14:13:12|0.020558
14:13:14|0.020558
14:13:14|0.020558
14:13:16|0.020558
14:13:16|0.020577
14:13:17|0.020577
14:13:19|0.020577
14:13:19|0.020558
14:13:21|0.020558
14:13:21|0.020577
14:13:22|0.020577
14:13:24|0.020573
14:13:24|0.020573
14:13:26|0.020573
14:13:26|0.020573
14:13:27|0.02055
14:13:29|0.02055
14:13:30|0.02055
14:13:30|0.02055
14:13:32|0.020535
14:13:32|0.020535
14:13:33|0.020525
14:13:35|0.020521
14:13:35|0.020521
14:13:36|0.020521
14:13:37|0.02051
14:13:38|0.020524
14:13:40|0.020524
14:13:40|0.0205
14:13:42|0.0205
14:13:42|0.020508
14:13:43|0.020449
14:13:45|0.020449
14:13:45|0.020449
14:13:46|0.020449
14:13:48|0.020449
14:13:50|0.020458
14:13:51|0.020456
14:13:52|0.02048
14:13:53|0.02047
14:13:54|0.02047
14:13:55|0.02047
14:13:56|0.02046
14:13:57|0.020445
14:13:58|0.020445
14:13:59|0.02047
14:14:00|0.020481
14:14:01|0.020481
14:14:02|0.020464
14:14:03|0.020465
14:14:04|0.020465
14:14:05|0.020425
14:14:07|0.020425
14:14:07|0.02042
14:14:09|0.02042
14:14:10|0.02042
14:14:10|0.02042
14:14:11|0.020415
14:14:13|0.020414
14:14:13|0.020414
14:14:14|0.02042
14:14:15|0.020418
14:14:16|0.020418
14:14:18|0.020418
14:14:18|0.020418
14:14:19|0.020418
14:14:20|0.020418
14:14:21|0.020428
14:14:22|0.020455
14:14:24|0.020455
14:14:24|0.020458
14:14:25|0.02047
14:14:26|0.02047
14:14:27|0.0205
14:14:28|0.0205
14:14:29|0.0205
14:14:30|0.020546
14:14:31|0.020562
14:14:32|0.020583
14:14:33|0.020582
14:14:35|0.020577
14:14:35|0.020577
14:14:36|0.020582
14:14:37|0.020582
14:14:38|0.020583
14:14:40|0.020583
14:14:40|0.020583
14:14:41|0.020583
14:14:42|0.020583
14:14:44|0.020608
14:14:44|0.020609
14:14:45|0.020625
14:14:46|0.020626
14:14:47|0.020639
14:14:48|0.020639
14:14:51|0.020622
14:14:52|0.020646
14:14:53|0.020635
14:14:54|0.020635
14:14:56|0.020635
14:14:57|0.02064
14:14:58|0.020639
14:14:59|0.020646
14:14:59|0.020646
14:15:01|0.02063
14:15:01|0.020622
14:15:03|0.020635
14:15:03|0.020646
14:15:04|0.020634
14:15:06|0.020634
14:15:07|0.020634
14:15:07|0.020634
14:15:08|0.020634
14:15:09|0.020634
14:15:10|0.020634
14:15:12|0.020634
14:15:12|0.020634
14:15:13|0.020673
14:15:14|0.020673
14:15:15|0.020673
14:15:17|0.020673
14:15:18|0.020756
14:15:19|0.020767
14:15:19|0.020767
14:15:21|0.020767
14:15:22|0.020767
14:15:23|0.020767
14:15:24|0.020769
14:15:25|0.020769
14:15:26|0.020822
14:15:26|0.020823
14:15:28|0.020823
14:15:29|0.020823
14:15:30|0.020823
14:15:31|0.020823
14:15:31|0.020849
14:15:33|0.020849
14:15:34|0.020849
14:15:35|0.020849
14:15:36|0.02085
14:15:37|0.02085
14:15:38|0.020884
14:15:39|0.020884
14:15:40|0.020882
14:15:41|0.020885
14:15:42|0.020885
14:15:43|0.020885
14:15:44|0.020863
14:15:45|0.020861
14:15:46|0.020858
14:15:47|0.020898
14:15:48|0.020898
14:15:50|0.020879
14:15:51|0.020898
14:15:52|0.020877
14:15:53|0.02085
14:15:53|0.020873
14:15:55|0.02086
14:15:55|0.02086
14:15:57|0.02086
14:15:57|0.02086
14:15:58|0.020855
14:16:00|0.020855
14:16:00|0.020855
14:16:02|0.020855
14:16:03|0.020855
14:16:03|0.02088
14:16:04|0.02088
14:16:05|0.020872
14:16:07|0.020849
14:16:08|0.020849
14:16:09|0.020849
14:16:10|0.020849
14:16:11|0.020819
14:16:12|0.020822
14:16:13|0.020822
14:16:14|0.020811
14:16:15|0.020772
14:16:16|0.020763
14:16:17|0.020756
14:16:18|0.020773
14:16:19|0.020773
14:16:20|0.020773
14:16:21|0.020762
14:16:22|0.020762
14:16:23|0.02077
14:16:24|0.02077
14:16:25|0.02077
14:16:26|0.02077
14:16:27|0.02078
14:16:28|0.020781
14:16:29|0.020735
14:16:30|0.020735
14:16:31|0.020731
14:16:32|0.020719
14:16:33|0.020719
14:16:34|0.020719
14:16:35|0.020719
14:16:36|0.020705
14:16:37|0.020705
14:16:38|0.020705
14:16:39|0.020705
14:16:40|0.020705
14:16:41|0.020715
14:16:42|0.020722
14:16:43|0.020705
14:16:44|0.020705
14:16:45|0.020705
14:16:46|0.020705
14:16:47|0.020704
14:16:48|0.0207
14:16:49|0.0207
14:16:50|0.0207
14:16:51|0.0207
14:16:53|0.020678
14:16:54|0.020678
14:16:55|0.020678
14:16:56|0.020678
14:16:57|0.020678
14:16:58|0.020678
14:16:59|0.020634
14:17:00|0.02064
14:17:01|0.02064
14:17:02|0.020648
14:17:04|0.020648
14:17:04|0.02065
14:17:05|0.02065
14:17:06|0.02065
14:17:08|0.02065
14:17:08|0.02065
14:17:10|0.02065
14:17:10|0.02065
14:17:12|0.02065
14:17:12|0.02065
14:17:14|0.02065
14:17:15|0.02065
14:17:17|0.02065
14:17:17|0.02065
14:17:18|0.02065
14:17:20|0.02065
14:17:20|0.02065
14:17:21|0.02065
14:17:22|0.02065
14:17:23|0.02065
14:17:24|0.02065
14:17:25|0.02065
14:17:26|0.02065
14:17:28|0.02065
14:17:29|0.02065
14:17:29|0.02064
14:17:30|0.02064
14:17:31|0.020649
14:17:32|0.020649
14:17:33|0.020649
14:17:34|0.020649
14:17:35|0.020649
14:17:37|0.020609
14:17:37|0.020609
14:17:39|0.020609
14:17:40|0.020631
14:17:40|0.020621
14:17:42|0.020609
14:17:42|0.020609
14:17:43|0.020609
14:17:45|0.020609
14:17:46|0.020609
14:17:46|0.020609
14:17:48|0.02064
14:17:48|0.020656
14:17:50|0.020655
14:17:50|0.020655
14:17:51|0.020693
14:17:53|0.0207
14:17:55|0.020699
14:17:56|0.020699
14:17:57|0.020699
14:17:58|0.020711
14:17:59|0.020711
14:18:00|0.020711
14:18:01|0.020711
14:18:02|0.020711
14:18:03|0.020711
14:18:04|0.020711
14:18:05|0.020711
14:18:06|0.020711
14:18:07|0.020711
14:18:08|0.020711
14:18:09|0.020711
14:18:10|0.020771
14:18:11|0.020781
14:18:12|0.020781
14:18:13|0.020781
14:18:14|0.020781
14:18:15|0.020789
14:18:16|0.020789
14:18:18|0.020789
14:18:19|0.020807
14:18:19|0.020807
14:18:20|0.020819
14:18:21|0.020851
14:18:22|0.020844
14:18:23|0.020844
14:18:24|0.020876
14:18:25|0.020892
14:18:27|0.020892
14:18:27|0.020892
14:18:28|0.020889
14:18:29|0.020889
14:18:30|0.020889
14:18:31|0.020889
14:18:33|0.020889
14:18:33|0.020926
14:18:34|0.020926
14:18:35|0.020926
14:18:37|0.020926
14:18:37|0.020926
14:18:38|0.020926
14:18:39|0.020903
14:18:40|0.020892
14:18:41|0.020892
14:18:43|0.020885
14:18:44|0.020903
14:18:45|0.020903
14:18:45|0.020903
14:18:47|0.020903
14:18:48|0.020903
14:18:49|0.020903
14:18:49|0.020903
14:18:50|0.020908
14:18:52|0.020908
14:18:52|0.020908
14:18:55|0.020847
14:18:56|0.020847
14:18:56|0.020847
14:18:58|0.020847
14:18:59|0.020847
14:19:00|0.020847
14:19:01|0.020847
14:19:02|0.020847
14:19:03|0.020848
14:19:05|0.020848
14:19:05|0.020855
14:19:06|0.02084
14:19:08|0.02084
14:19:08|0.02084
14:19:11|0.02084
14:19:12|0.02084
14:19:13|0.02084
14:19:14|0.02084
14:19:16|0.02084
14:19:17|0.020841
14:19:17|0.020841
14:19:19|0.020841
14:19:19|0.020822
14:19:21|0.02082
14:19:21|0.02082
14:19:22|0.02082
14:19:23|0.02082
14:19:24|0.02082
14:19:25|0.02082
14:19:27|0.020821
14:19:27|0.020821
14:19:29|0.020821
14:19:30|0.020821
14:19:31|0.020821
14:19:32|0.020801
14:19:33|0.020795
14:19:33|0.020779
14:19:34|0.020779
14:19:36|0.020779
14:19:37|0.020779
14:19:38|0.020779
14:19:39|0.020774
14:19:40|0.020774
14:19:42|0.020739
14:19:42|0.020742
14:19:43|0.020735
14:19:44|0.020747
14:19:45|0.020747
14:19:46|0.020747
14:19:47|0.020752
14:19:48|0.020752
14:19:50|0.020752
14:19:50|0.020752
14:19:51|0.020752
14:19:52|0.020786
14:19:55|0.020804
14:19:56|0.020804
14:19:58|0.020804
14:19:59|0.020804
14:19:59|0.020804
14:20:00|0.0208
14:20:02|0.020799
14:20:03|0.020801
14:20:03|0.020801
14:20:05|0.0208
14:20:06|0.020813
14:20:07|0.020813
14:20:08|0.020853
14:20:09|0.020853
14:20:10|0.020854
14:20:10|0.020854
14:20:12|0.020854
14:20:13|0.020854
14:20:14|0.020854
14:20:15|0.020854
14:20:16|0.020906
14:20:17|0.020904
14:20:18|0.020904
14:20:19|0.020904
14:20:20|0.020895
14:20:21|0.020895
14:20:22|0.020895
14:20:23|0.020906
14:20:23|0.020906
14:20:25|0.020906
14:20:26|0.020906
14:20:27|0.020906
14:20:28|0.020906
14:20:29|0.020926
14:20:30|0.020926
14:20:31|0.020926
14:20:32|0.020926
14:20:33|0.020934
14:20:34|0.020934
14:20:35|0.020934
14:20:36|0.020934
14:20:37|0.020934
14:20:38|0.020934
14:20:39|0.020934
14:20:40|0.020941
14:20:41|0.020945
14:20:42|0.020945
14:20:43|0.020945
14:20:44|0.020941
14:20:45|0.020941
14:20:46|0.020941
14:20:47|0.020934
14:20:48|0.020934
14:20:49|0.020934
14:20:50|0.020908
14:20:51|0.020908
14:20:52|0.020899
14:20:53|0.0209
14:20:54|0.0209
14:20:55|0.0209
14:20:57|0.0209
14:20:58|0.0209
14:20:58|0.0209
14:20:59|0.020911
14:21:00|0.020948
14:21:01|0.020948
14:21:02|0.021
14:21:03|0.021
14:21:04|0.021
14:21:07|0.020998
14:21:08|0.020995
14:21:08|0.020995
14:21:10|0.020995
14:21:10|0.020995
14:21:12|0.020972
14:21:12|0.020967
14:21:14|0.020967
14:21:14|0.020967
14:21:15|0.020967
14:21:16|0.020932
14:21:18|0.020911
14:21:19|0.020911
14:21:19|0.020911
14:21:20|0.020911
14:21:23|0.020911
14:21:24|0.02091
14:21:24|0.02091
14:21:26|0.0209
14:21:27|0.020899
14:21:28|0.020899
14:21:28|0.020899
14:21:30|0.020899
14:21:30|0.020913
14:21:31|0.020913
14:21:33|0.020913
14:21:33|0.0209
14:21:35|0.020911
14:21:35|0.020911
14:21:37|0.020911
14:21:37|0.020911
14:21:40|0.020911
14:21:41|0.020911
14:21:41|0.020911
14:21:43|0.020911
14:21:43|0.020911
14:21:45|0.020911
14:21:46|0.020911
14:21:46|0.0209
14:21:47|0.020899
14:21:48|0.020899
14:21:49|0.020899
14:21:51|0.020899
14:21:51|0.020899
14:21:52|0.020899
14:21:53|0.020899
14:21:54|0.0209
14:21:55|0.0209
14:21:57|0.0209
14:21:59|0.020911
14:22:00|0.020904
14:22:00|0.020904
14:22:02|0.020911
14:22:03|0.020911
14:22:04|0.020911
14:22:05|0.02092
14:22:06|0.02092
14:22:07|0.020913
14:22:07|0.020913
14:22:08|0.020913
14:22:10|0.020913
14:22:11|0.020913
14:22:12|0.020913
14:22:13|0.020913
14:22:14|0.020913
14:22:15|0.020913
14:22:16|0.020913
14:22:17|0.020913
14:22:18|0.020913
14:22:19|0.02097
14:22:19|0.02097
14:22:21|0.02097
14:22:22|0.02097
14:22:23|0.02096
14:22:24|0.02096
14:22:25|0.02096
14:22:26|0.02096
14:22:27|0.02095
14:22:28|0.02095
14:22:29|0.02095
14:22:30|0.020953
14:22:31|0.020953
14:22:32|0.020953
14:22:33|0.020953
14:22:34|0.020953
14:22:35|0.020953
14:22:36|0.020953
14:22:37|0.020953
14:22:39|0.020953
14:22:39|0.020953
14:22:41|0.020953
14:22:42|0.020953
14:22:43|0.020953
14:22:44|0.020953
14:22:45|0.020953
14:22:45|0.020953
14:22:47|0.020953
14:22:47|0.020953
14:22:49|0.020942
14:22:50|0.020942
14:22:51|0.020942
14:22:51|0.020942
14:22:52|0.020942
14:22:54|0.020942
14:22:55|0.020942
14:22:56|0.020942
14:22:57|0.02092
14:22:59|0.02092
14:23:00|0.020913
14:23:01|0.020913
14:23:02|0.020913
14:23:03|0.020899
14:23:04|0.020899
14:23:05|0.020899
14:23:06|0.020899
14:23:07|0.020899
14:23:08|0.020899
14:23:09|0.020878
14:23:11|0.020878
14:23:11|0.020878
14:23:13|0.020878
14:23:14|0.020878
14:23:15|0.020878
14:23:16|0.020878
14:23:17|0.020878
14:23:18|0.020878
14:23:19|0.020878
14:23:20|0.020878
14:23:22|0.020889
14:23:22|0.020889
14:23:23|0.020899
14:23:24|0.020899
14:23:26|0.020878
14:23:27|0.020878
14:23:27|0.020878
14:23:28|0.020878
14:23:30|0.02086
14:23:30|0.020858
14:23:31|0.020858
14:23:32|0.020858
14:23:33|0.020858
14:23:35|0.020858
14:23:35|0.020829
14:23:36|0.020829
14:23:38|0.020829
14:23:38|0.020829
14:23:39|0.020829
14:23:40|0.020829
14:23:41|0.020829
14:23:42|0.020829
14:23:43|0.020829
14:23:44|0.020829
14:23:46|0.020844
14:23:46|0.020844
14:23:47|0.020844
14:23:48|0.020832
14:23:50|0.020832
14:23:50|0.020832
14:23:51|0.020832
14:23:52|0.020832
14:23:53|0.020832
14:23:54|0.020832
14:23:55|0.020832
14:23:56|0.020832
14:23:57|0.020832
14:23:59|0.020832
14:24:00|0.020832
14:24:01|0.020832
14:24:02|0.020832
14:24:04|0.020832
14:24:05|0.020832
14:24:05|0.020816
14:24:07|0.020816
14:24:08|0.020816
14:24:08|0.020816
14:24:09|0.020813
14:24:10|0.020813
14:24:11|0.020816
14:24:12|0.020813
14:24:14|0.020832
14:24:15|0.020832
14:24:15|0.020832
14:24:16|0.020832
14:24:18|0.020845
14:24:18|0.020845
14:24:20|0.020845
14:24:21|0.020845
14:24:21|0.020845
14:24:22|0.020845
14:24:23|0.020857
14:24:25|0.020857
14:24:25|0.020857
14:24:26|0.020857
14:24:28|0.020857
14:24:29|0.020856
14:24:29|0.020857
14:24:30|0.020879
14:24:32|0.020879
14:24:33|0.020879
14:24:34|0.020879
14:24:35|0.020879
14:24:36|0.020879
14:24:37|0.020879
14:24:38|0.020879
14:24:39|0.020879
14:24:40|0.020879
14:24:40|0.020879
14:24:42|0.020886
14:24:43|0.020886
14:24:44|0.020886
14:24:45|0.020886
14:24:45|0.020886
14:24:47|0.020886
14:24:48|0.020886
14:24:49|0.020886
14:24:49|0.020886
14:24:51|0.020886
14:24:52|0.020886
14:24:52|0.020886
14:24:54|0.020893
14:24:55|0.020893
14:24:56|0.020893
14:24:57|0.020893
14:24:58|0.020901
14:24:59|0.020901
14:25:01|0.020902
14:25:02|0.020905
14:25:03|0.020905
14:25:05|0.020905
14:25:06|0.020905
14:25:06|0.020905
14:25:07|0.02092
14:25:08|0.02092
14:25:09|0.02092
14:25:10|0.02092
14:25:11|0.02092
14:25:12|0.02092
14:25:13|0.02092
14:25:14|0.020935
14:25:16|0.020935
14:25:17|0.020935
14:25:18|0.020935
14:25:18|0.020935
14:25:19|0.020935
14:25:21|0.020935
14:25:21|0.020935
14:25:23|0.020935
14:25:24|0.020935
14:25:25|0.020935
14:25:26|0.020935
14:25:26|0.020935
14:25:28|0.020912
14:25:29|0.020912
14:25:30|0.020912
14:25:31|0.020912
14:25:32|0.020912
14:25:33|0.020912
14:25:34|0.020912
14:25:35|0.020912
14:25:35|0.020912
14:25:37|0.020912
14:25:37|0.020912
14:25:39|0.020912
14:25:40|0.020912
14:25:41|0.020912
14:25:42|0.020912
14:25:43|0.020912
14:25:44|0.020912
14:25:45|0.020912
14:25:46|0.020912
14:25:47|0.020912
14:25:47|0.020912
14:25:49|0.020912
14:25:50|0.020912
14:25:51|0.020912
14:25:51|0.020895
14:25:52|0.020895
14:25:54|0.020895
14:25:54|0.020895
14:25:55|0.02092
14:25:57|0.02092
14:25:58|0.02092
14:25:59|0.02092
14:26:00|0.02092
14:26:01|0.02092
14:26:02|0.02092
14:26:03|0.02092
14:26:04|0.02092
14:26:05|0.02092
14:26:06|0.02092
14:26:07|0.02092
14:26:08|0.02092
14:26:09|0.02092
14:26:10|0.02092
14:26:12|0.02092
14:26:12|0.02092
14:26:13|0.02092
14:26:14|0.02092
14:26:16|0.02092
14:26:17|0.02092
14:26:18|0.020918
14:26:19|0.020918
14:26:20|0.020918
14:26:21|0.020918
14:26:22|0.020918
14:26:23|0.020918
14:26:23|0.020918
14:26:25|0.020918
14:26:26|0.020918
14:26:27|0.020918
14:26:28|0.020918
14:26:29|0.020918
14:26:29|0.020918
14:26:31|0.020918
14:26:31|0.020918
14:26:33|0.020918
14:26:34|0.020918
14:26:35|0.020918
14:26:36|0.020918
14:26:37|0.020918
14:26:37|0.020918
14:26:39|0.020918
14:26:40|0.020918
14:26:41|0.020918
14:26:42|0.020918
14:26:43|0.020953
14:26:43|0.020953
14:26:44|0.020953
14:26:46|0.02096
14:26:47|0.02096
14:26:48|0.020975
14:26:48|0.020975
14:26:50|0.020975
14:26:50|0.020975
14:26:52|0.020975
14:26:53|0.020975
14:26:54|0.020939
14:26:55|0.020939
14:26:56|0.020939
14:26:56|0.020939
14:26:58|0.020939
14:26:58|0.020971
14:27:00|0.020971
14:27:01|0.020971
14:27:03|0.020971
14:27:03|0.020971
14:27:06|0.020971
14:27:06|0.020965
14:27:07|0.020965
14:27:09|0.020965
14:27:10|0.020965
14:27:10|0.020965
14:27:11|0.020965
14:27:12|0.020928
14:27:13|0.020928
14:27:15|0.020928
14:27:16|0.020928
14:27:17|0.020928
14:27:17|0.020928
14:27:18|0.020961
14:27:19|0.020972
14:27:20|0.020972
14:27:21|0.020972
14:27:22|0.020972
14:27:23|0.020972
14:27:24|0.020972
14:27:27|0.020972
14:27:27|0.020972
14:27:28|0.020972
14:27:29|0.021035
14:27:30|0.021035
14:27:32|0.02105
14:27:32|0.02105
14:27:33|0.02105
14:27:34|0.02105
14:27:35|0.02105
14:27:36|0.02105
14:27:37|0.021055
14:27:38|0.021055
14:27:39|0.021055
14:27:40|0.021055
14:27:41|0.021055
14:27:42|0.021055
14:27:44|0.021055
14:27:44|0.021055
14:27:45|0.021055
14:27:46|0.021055
14:27:48|0.021055
14:27:48|0.021055
14:27:49|0.021055
14:27:50|0.021055
14:27:51|0.021033
14:27:52|0.021022
14:27:54|0.021022
14:27:54|0.021017
14:27:55|0.021048
14:27:56|0.021048
14:27:57|0.021048
14:27:58|0.021048
14:27:59|0.021048
14:28:00|0.021048
14:28:01|0.021048
14:28:03|0.021018
14:28:05|0.021018
14:28:06|0.021018
14:28:06|0.021018
14:28:08|0.021018
14:28:08|0.021018
14:28:10|0.021018
14:28:11|0.021018
14:28:12|0.021018
14:28:13|0.021018
14:28:14|0.021018
14:28:16|0.021018
14:28:17|0.021018
14:28:18|0.021045
14:28:18|0.021045
14:28:19|0.021045
14:28:20|0.021045
14:28:21|0.021045
14:28:22|0.021047
14:28:23|0.021047
14:28:25|0.021047
14:28:25|0.02104
14:28:27|0.02104
14:28:27|0.02104
14:28:28|0.02104
14:28:30|0.02104
14:28:31|0.021044
14:28:32|0.021044
14:28:33|0.021044
14:28:34|0.021044
14:28:35|0.021044
14:28:36|0.021044
14:28:38|0.021044
14:28:38|0.021044
14:28:39|0.021044
14:28:41|0.021044
14:28:41|0.021044
14:28:42|0.021044
14:28:43|0.021044
14:28:44|0.021029
14:28:46|0.021029
14:28:46|0.021029
14:28:47|0.021029
14:28:48|0.021028
14:28:49|0.021028
14:28:51|0.021025
14:28:51|0.021025
14:28:52|0.021025
14:28:54|0.021025
14:28:54|0.021025
14:28:55|0.021025
14:28:57|0.021025
14:28:57|0.021018
14:28:59|0.021018
14:28:59|0.021018
14:29:00|0.021018
14:29:01|0.021023
14:29:03|0.021023
14:29:04|0.021023
14:29:05|0.021023
14:29:06|0.021023
14:29:07|0.021023
14:29:08|0.021023
14:29:09|0.021023
14:29:10|0.021023
14:29:12|0.021023
14:29:12|0.021023
14:29:14|0.021023
14:29:14|0.021023
14:29:15|0.021023
14:29:17|0.021025
14:29:18|0.021025
14:29:18|0.021025
14:29:20|0.021038
14:29:22|0.021047
14:29:23|0.021047
14:29:23|0.021047
14:29:24|0.021047
14:29:25|0.021047
14:29:26|0.021047
14:29:27|0.021047
14:29:29|0.021047
14:29:30|0.021047
14:29:31|0.021047
14:29:31|0.021047
14:29:32|0.021047
14:29:33|0.021047
14:29:34|0.021047
14:29:35|0.021047
14:29:36|0.021047
14:29:37|0.021047
14:29:38|0.021047
14:29:40|0.021047
14:29:41|0.021043
14:29:42|0.021007
14:29:43|0.021007
14:29:44|0.021007
14:29:45|0.021007
14:29:46|0.020987
14:29:47|0.020987
14:29:48|0.020987
14:29:49|0.020987
14:29:50|0.020987
14:29:51|0.020987
14:29:52|0.020992
14:29:53|0.020992
14:29:54|0.020992
14:29:55|0.020992
14:29:56|0.020992
14:29:57|0.020992
14:29:58|0.020992
14:29:59|0.020992
14:30:00|0.020992
14:30:01|0.020992
14:30:02|0.020988
14:30:03|0.020975
14:30:04|0.020975
14:30:06|0.021006
14:30:07|0.021006
14:30:08|0.021054
14:30:09|0.021054
14:30:10|0.021054
14:30:11|0.021054
14:30:13|0.021054
14:30:13|0.021054
14:30:15|0.021054
14:30:15|0.021054
14:30:17|0.021054
14:30:17|0.021054
14:30:18|0.021054
14:30:19|0.021054
14:30:20|0.021054
14:30:21|0.021054
14:30:23|0.021054
14:30:23|0.021052
14:30:25|0.021052
14:30:25|0.021054
14:30:26|0.021054
14:30:27|0.021054
14:30:29|0.021054
14:30:30|0.021052
14:30:31|0.021052
14:30:32|0.021054
14:30:33|0.021054
14:30:34|0.021069
14:30:34|0.021069
14:30:35|0.021069
14:30:37|0.021069
14:30:37|0.021069
14:30:38|0.021069
14:30:39|0.021069
14:30:40|0.021069
14:30:42|0.021066
14:30:42|0.02105
14:30:43|0.02105
14:30:45|0.02105
14:30:46|0.02105
14:30:46|0.02105
14:30:47|0.02105
14:30:48|0.021021
14:30:50|0.021
14:30:50|0.021
14:30:51|0.021
14:30:52|0.021
14:30:53|0.021
14:30:54|0.021
14:30:55|0.021
14:30:56|0.020993
14:30:57|0.020993
14:30:58|0.020976
14:31:00|0.021
14:31:01|0.021
14:31:02|0.020972
14:31:03|0.020972
14:31:04|0.020972
14:31:05|0.020972
14:31:07|0.020972
14:31:08|0.020972
14:31:08|0.020972
14:31:10|0.020972
14:31:11|0.020972
14:31:12|0.020942
14:31:13|0.020918
14:31:13|0.020905
14:31:14|0.020905
14:31:16|0.020907
14:31:16|0.020907
14:31:18|0.020907
14:31:19|0.020907
14:31:20|0.020907
14:31:20|0.020907
14:31:22|0.020908
14:31:23|0.020908
14:31:24|0.020908
14:31:25|0.020908
14:31:26|0.020908
14:31:27|0.020879
14:31:28|0.020879
14:31:29|0.020879
14:31:30|0.020879
14:31:31|0.020879
14:31:32|0.020879
14:31:33|0.020879
14:31:34|0.020894
14:31:35|0.020894
14:31:36|0.020891
14:31:37|0.020891
14:31:38|0.020891
14:31:39|0.020891
14:31:40|0.020976
14:31:42|0.020976
14:31:43|0.020976
14:31:45|0.020976
14:31:45|0.020976
14:31:46|0.020976
14:31:48|0.020976
14:31:48|0.020976
14:31:50|0.020965
14:31:50|0.020965
14:31:52|0.020965
14:31:52|0.020965
14:31:54|0.020965
14:31:54|0.020965
14:31:56|0.020966
14:31:57|0.020966
14:31:57|0.020966
14:31:58|0.020965
14:32:00|0.020965
14:32:01|0.020965
14:32:02|0.020965
14:32:03|0.020967
14:32:04|0.020967
14:32:05|0.020967
14:32:07|0.020967
14:32:07|0.020967
14:32:09|0.020967
14:32:11|0.020967
14:32:12|0.020966
14:32:12|0.020966
14:32:14|0.020966
14:32:14|0.020966
14:32:16|0.020966
14:32:17|0.020966
14:32:17|0.020966
14:32:19|0.020966
14:32:20|0.020966
14:32:21|0.020951
14:32:21|0.020951
14:32:23|0.020949
14:32:24|0.020949
14:32:24|0.020949
14:32:26|0.020949
14:32:26|0.020949
14:32:28|0.020949
14:32:28|0.020949
14:32:29|0.020949
14:32:31|0.020949
14:32:31|0.020949
14:32:32|0.020949
14:32:33|0.020947
14:32:34|0.020947
14:32:36|0.020949
14:32:37|0.020949
14:32:37|0.020962
14:32:38|0.020958
14:32:39|0.020955
14:32:40|0.020955
14:32:41|0.020955
14:32:42|0.020975
14:32:44|0.020973
14:32:45|0.020973
14:32:46|0.020973
14:32:47|0.020973
14:32:47|0.020973
14:32:48|0.020977
14:32:49|0.020977
14:32:50|0.020977
14:32:52|0.020977
14:32:52|0.021
14:32:53|0.021
14:32:55|0.021
14:32:55|0.021
14:32:56|0.021
14:32:57|0.021
14:32:58|0.021
14:32:59|0.021004
14:33:00|0.021004
14:33:01|0.020973
14:33:02|0.02097
14:33:03|0.02097
14:33:04|0.02097
14:33:05|0.020974
14:33:06|0.020974
14:33:08|0.021
14:33:09|0.021
14:33:10|0.021
14:33:11|0.021
14:33:12|0.021
14:33:13|0.020976
14:33:14|0.02098
14:33:15|0.02098
14:33:16|0.020995
14:33:17|0.020983
14:33:18|0.020983
14:33:20|0.020983
14:33:20|0.020983
14:33:21|0.020983
14:33:22|0.020983
14:33:23|0.020983
14:33:24|0.020983
14:33:25|0.020983
14:33:26|0.020983
14:33:27|0.020983
14:33:28|0.020983
14:33:29|0.020983
14:33:30|0.020983
14:33:32|0.020983
14:33:33|0.020983
14:33:33|0.020983
14:33:34|0.020983
14:33:36|0.020983
14:33:37|0.020983
14:33:37|0.020983
14:33:39|0.020983
14:33:40|0.020983
14:33:40|0.020999
14:33:42|0.020999
14:33:43|0.020999
14:33:44|0.020999
14:33:44|0.020999
14:33:46|0.020999
14:33:47|0.020999
14:33:48|0.020999
14:33:49|0.020999
14:33:50|0.020999
14:33:51|0.020999
14:33:52|0.020965
14:33:53|0.020965
14:33:54|0.020965
14:33:55|0.020965
14:33:56|0.020965
14:33:57|0.020965
14:33:58|0.020965
14:33:59|0.020969
14:34:00|0.020969
14:34:01|0.020969
14:34:02|0.020969
14:34:03|0.020969
14:34:04|0.020969
14:34:05|0.020969
14:34:06|0.020969
14:34:07|0.020969
14:34:08|0.020969
14:34:10|0.020969
14:34:10|0.020969
14:34:12|0.020969
14:34:12|0.020969
14:34:13|0.020969
14:34:14|0.020969
14:34:16|0.020969
14:34:17|0.020969
14:34:18|0.020969
14:34:19|0.020969
14:34:20|0.020969
14:34:25|0.020969
14:34:26|0.020969
14:34:27|0.020969
14:34:28|0.020969
14:34:29|0.020969
14:34:30|0.020969
14:34:31|0.020969
14:34:32|0.020969
14:34:33|0.020985
14:34:34|0.020985
14:34:35|0.020985
14:34:36|0.020985
14:34:37|0.020985
14:34:38|0.020985
14:34:39|0.020985
14:34:40|0.020973
14:34:41|0.020973
14:34:42|0.020973
14:34:43|0.020973
14:34:44|0.020973
14:34:45|0.020973
14:34:46|0.020973
14:34:47|0.020973
14:34:49|0.020977
14:34:49|0.020977
14:34:50|0.020977
14:34:52|0.020977
14:34:52|0.020977
14:34:54|0.020977
14:34:54|0.020977
14:34:56|0.020977
14:34:56|0.020977
14:34:57|0.020977
14:34:59|0.020977
14:34:59|0.020977
14:35:01|0.020977
14:35:01|0.020977
14:35:02|0.020977
14:35:04|0.020977
14:35:04|0.020977
14:35:05|0.020977
14:35:07|0.020977
14:35:07|0.020977
14:35:09|0.020977
14:35:10|0.020977
14:35:11|0.020977
14:35:13|0.020977
14:35:14|0.020977
14:35:15|0.020977
14:35:16|0.020977
14:35:17|0.020977
14:35:18|0.020977
14:35:18|0.020977
14:35:20|0.020977
14:35:21|0.020977
14:35:21|0.020977
14:35:23|0.020977
14:35:24|0.020977
14:35:25|0.020977
14:35:26|0.020977
14:35:27|0.020977
14:35:27|0.020977
14:35:29|0.020977
14:35:30|0.020977
14:35:31|0.020977
14:35:32|0.020977
14:35:33|0.020977
14:35:34|0.020977
14:35:35|0.020977
14:35:36|0.020977
14:35:37|0.020977
14:35:38|0.020977
14:35:40|0.020977
14:35:41|0.020977
14:35:41|0.020977
14:35:42|0.020977
14:35:43|0.020977
14:35:44|0.020913
14:35:46|0.020913
14:35:47|0.020913
14:35:47|0.020913
14:35:49|0.020913
14:35:50|0.020913
14:35:51|0.020913
14:35:52|0.020913
14:35:53|0.020913
14:35:54|0.020913
14:35:55|0.020913
14:35:57|0.020919
14:35:57|0.020919
14:35:58|0.020919
14:35:59|0.020919
14:36:00|0.020919
14:36:01|0.020919
14:36:03|0.020919
14:36:03|0.020919
14:36:04|0.020919
14:36:06|0.020919
14:36:06|0.020919
14:36:08|0.020919
14:36:09|0.020919
14:36:10|0.020919
14:36:12|0.020919
14:36:13|0.020919
14:36:14|0.020919
14:36:15|0.02095
14:36:16|0.02097
14:36:17|0.02097
14:36:18|0.020916
14:36:19|0.020916
14:36:20|0.020916
14:36:21|0.020916
14:36:22|0.020916
14:36:23|0.020916
14:36:24|0.020916
14:36:25|0.020916
14:36:26|0.020916
14:36:27|0.020934
14:36:28|0.020936
14:36:29|0.020936
14:36:30|0.020936
14:36:32|0.020936
14:36:32|0.020935
14:36:33|0.020936
14:36:34|0.020936
14:36:36|0.020936
14:36:36|0.020952
14:36:37|0.020959
14:36:38|0.020959
14:36:39|0.020954
14:36:40|0.020956
14:36:42|0.020956
14:36:42|0.020956
14:36:43|0.020958
14:36:44|0.020958
14:36:45|0.020958
14:36:47|0.020958
14:36:47|0.020952
14:36:48|0.020952
14:36:50|0.02093
14:36:51|0.02093
14:36:53|0.020926
14:36:53|0.020946
14:36:55|0.020958
14:36:56|0.020958
14:36:57|0.020958
14:36:58|0.020958
14:36:58|0.020958
14:37:00|0.020958
14:37:00|0.020958
14:37:01|0.020958
14:37:02|0.020958
14:37:04|0.020977
14:37:04|0.020977
14:37:05|0.020977
14:37:06|0.020977
14:37:07|0.020977
14:37:09|0.021005
14:37:09|0.021013
14:37:11|0.021013
14:37:13|0.021014
14:37:14|0.021014
14:37:15|0.021014
14:37:15|0.021014
14:37:17|0.021014
14:37:18|0.021039
14:37:19|0.021039
14:37:20|0.021039
14:37:21|0.021041
14:37:22|0.021041
14:37:23|0.021041
14:37:24|0.021041
14:37:25|0.021041
14:37:26|0.021041
14:37:27|0.021041
14:37:28|0.021041
14:37:29|0.021054
14:37:31|0.021054
14:37:32|0.021054
14:37:33|0.021054
14:37:33|0.021054
14:37:34|0.021054
14:37:35|0.021056
14:37:37|0.021056
14:37:38|0.021056
14:37:38|0.021056
14:37:39|0.021056
14:37:41|0.021056
14:37:42|0.021056
14:37:43|0.021056
14:37:43|0.021056
14:37:44|0.021056
14:37:46|0.021056
14:37:47|0.021053
14:37:47|0.021053
14:37:49|0.021053
14:37:49|0.021056
14:37:51|0.021056
14:37:51|0.021041
14:37:52|0.021041
14:37:53|0.021041
14:37:55|0.021041
14:37:55|0.021041
14:37:56|0.021041
14:37:57|0.021041
14:38:07|0.021056
14:38:07|0.021056
14:38:08|0.021075
14:38:09|0.021075
14:38:10|0.021075
14:38:11|0.021075
14:38:12|0.021075
14:38:26|0.021075
14:38:27|0.021
14:38:27|0.020991
14:38:29|0.020996
14:38:30|0.020959
14:38:31|0.020959
14:38:32|0.020959
14:38:33|0.020959
14:38:34|0.020958
14:38:35|0.020958
14:38:36|0.02092
14:38:37|0.02092
14:38:38|0.02092
14:38:49|0.02092
14:39:02|0.020872
14:39:02|0.020857
14:39:03|0.020857
14:39:04|0.020857
14:39:30|0.020857
14:39:31|0.020766
14:39:32|0.020766
14:39:34|0.020777
14:39:34|0.020756
14:39:36|0.020768
14:39:37|0.020768
14:39:38|0.020768
14:39:48|0.020768
14:39:48|0.020712
14:39:49|0.020746
14:39:50|0.020746
14:39:52|0.020746
14:39:52|0.020746
14:39:53|0.020737
14:39:54|0.020737
14:39:56|0.020737
14:39:56|0.020718
14:39:58|0.020718
14:39:58|0.020718
14:39:59|0.020718
14:40:00|0.020718
14:40:01|0.020718
14:40:02|0.020718
14:40:03|0.020718
14:40:04|0.020721
14:40:05|0.02072
14:40:06|0.02072
14:40:07|0.02072
14:40:08|0.02072
14:40:09|0.020718
14:40:10|0.020718
14:40:13|0.020718
14:40:13|0.020685
14:40:16|0.020697
14:40:17|0.020697
14:40:18|0.020697
14:40:19|0.020697
14:40:20|0.020678
14:40:21|0.020672
14:40:21|0.020668
14:40:24|0.020668
14:40:25|0.020665
14:40:25|0.02065
14:40:26|0.02065
14:40:28|0.02065
14:40:28|0.020637
14:40:30|0.020625
14:40:31|0.020625
14:40:32|0.020625
14:40:33|0.02065
14:40:34|0.02065
14:40:35|0.02065
14:40:36|0.02065
14:40:37|0.020652
14:40:38|0.020651
14:40:39|0.020602
14:40:40|0.020602
14:40:41|0.020583
14:40:42|0.020583
14:40:43|0.020583
14:40:44|0.020562
14:40:45|0.020562
14:40:46|0.020562
14:40:47|0.020562
14:40:48|0.020562
14:40:49|0.020562
14:40:50|0.020562
14:40:51|0.020562
14:40:52|0.020562
14:40:53|0.020562
14:40:54|0.020562
14:40:55|0.020562
14:40:56|0.020562
14:40:57|0.020562
14:40:58|0.020551
14:40:59|0.020551
14:41:00|0.020551
14:41:01|0.020546
14:41:02|0.020546
14:41:03|0.020546
14:41:04|0.020546
14:41:05|0.020546
14:41:06|0.020546
14:41:07|0.020558
14:41:08|0.020558
14:41:09|0.020558
14:41:10|0.020558
14:41:11|0.020559
14:41:12|0.020542
14:41:13|0.020542
14:41:14|0.020542
14:41:15|0.020542
14:41:16|0.020552
14:41:18|0.020534
14:41:19|0.020539
14:41:19|0.020539
14:41:21|0.020516
14:41:21|0.0205
14:41:23|0.0205
14:41:24|0.0205
14:41:25|0.0205
14:41:26|0.0205
14:41:27|0.020468
14:41:28|0.020474
14:41:29|0.020464
14:41:29|0.020464
14:41:31|0.020456
14:41:32|0.020347
14:41:33|0.020347
14:41:34|0.020426
14:41:35|0.020426
14:41:35|0.020398
14:41:36|0.020387
14:41:37|0.020387
14:41:39|0.020384
14:41:40|0.020384
14:41:41|0.020384
14:41:43|0.020384
14:41:43|0.020384
14:41:44|0.020428
14:41:45|0.020428
14:41:46|0.020443
14:41:47|0.020421
14:41:48|0.020421
14:41:49|0.020445
14:41:50|0.020445
14:41:51|0.020445
14:41:52|0.020445
14:41:53|0.020445
14:41:54|0.020407
14:41:56|0.020401
14:41:57|0.02042
14:41:57|0.020404
14:41:58|0.020443
14:42:00|0.020443
14:42:01|0.020443
14:42:02|0.020452
14:42:03|0.020453
14:42:03|0.020447
14:42:05|0.020422
14:42:05|0.020422
14:42:06|0.020461
14:42:07|0.020443
14:42:08|0.020437
14:42:09|0.020447
14:42:11|0.020447
14:42:12|0.020442
14:42:12|0.020436
14:42:13|0.020455
14:42:14|0.020455
14:42:15|0.020461
14:42:18|0.02043
14:42:18|0.02043
14:42:20|0.02043
14:42:21|0.020434
14:42:22|0.020386
14:42:23|0.020386
14:42:24|0.020395
14:42:25|0.020395
14:42:25|0.020395
14:42:27|0.020395
14:42:27|0.020395
14:42:29|0.020395
14:42:29|0.020395
14:42:31|0.020362
14:42:32|0.020381
14:42:33|0.020381
14:42:34|0.020381
14:42:35|0.020381
14:42:36|0.02039
14:42:37|0.020372
14:42:38|0.020353
14:42:40|0.020353
14:42:40|0.020353
14:42:42|0.020391
14:42:43|0.020391
14:42:44|0.02045
14:42:45|0.02042
14:42:46|0.02042
14:42:47|0.02042
14:42:47|0.020414
14:42:49|0.020414
14:42:49|0.02042
14:42:51|0.020409
14:42:52|0.02039
14:42:52|0.02039
14:42:53|0.02039
14:42:54|0.02039
14:42:56|0.02039
14:42:56|0.02039
14:42:57|0.020395
14:42:58|0.020395
14:43:00|0.020395
14:43:01|0.020392
14:43:02|0.020392
14:43:03|0.020392
14:43:04|0.020392
14:43:05|0.020392
14:43:06|0.020392
14:43:07|0.020392
14:43:09|0.020392
14:43:09|0.0204
14:43:10|0.0204
14:43:11|0.020402
14:43:13|0.0204
14:43:13|0.0204
14:43:14|0.0204
14:43:15|0.0204
14:43:19|0.020393
14:43:20|0.020403
14:43:21|0.020403
14:43:22|0.020418
14:43:23|0.020418
14:43:24|0.020418
14:43:25|0.020418
14:43:26|0.020418
14:43:27|0.020418
14:43:28|0.020418
14:43:30|0.020416
14:43:30|0.020416
14:43:31|0.020416
14:43:32|0.020418
14:43:34|0.020418
14:43:34|0.0204
14:43:35|0.0204
14:43:36|0.0204
14:43:37|0.0204
14:43:38|0.0204
14:43:39|0.0204
14:43:40|0.020373
14:43:41|0.020373
14:43:42|0.020373
14:43:43|0.020373
14:43:44|0.020373
14:43:46|0.020383
14:43:46|0.020383
14:43:47|0.020383
14:43:49|0.020383
14:43:49|0.020383
14:43:50|0.020387
14:43:51|0.02038
14:43:52|0.02038
14:43:54|0.02038
14:43:55|0.02038
14:43:56|0.02038
14:43:57|0.020383
14:43:58|0.020383
14:43:59|0.020374
14:44:00|0.020374
14:44:01|0.020383
14:44:02|0.020383
14:44:03|0.020383
14:44:04|0.020383
14:44:05|0.020383
14:44:06|0.020383
14:44:07|0.020383
14:44:08|0.020383
14:44:09|0.020383
14:44:10|0.020383
14:44:11|0.020383
14:44:12|0.020383
14:44:13|0.020383
14:44:14|0.020383
14:44:15|0.020383
14:44:16|0.020383
14:44:18|0.02038
14:44:19|0.02038
14:44:21|0.020374
14:44:21|0.020374
14:44:23|0.020383
14:44:24|0.020383
14:44:25|0.020383
14:44:26|0.020374
14:44:27|0.020357
14:44:28|0.020353
14:44:29|0.020353
14:44:30|0.020353
14:44:31|0.020353
14:44:32|0.020341
14:44:34|0.020325
14:44:35|0.020342
14:44:36|0.020342
14:44:36|0.020347
14:44:38|0.020347
14:44:39|0.020347
14:44:39|0.020347
14:44:40|0.020347
14:44:42|0.020344
14:44:43|0.020355
14:44:45|0.020341
14:44:45|0.020341
14:44:46|0.02035
14:44:48|0.020353
14:44:48|0.020353
14:44:49|0.020353
14:44:51|0.020341
14:44:51|0.020341
14:44:52|0.020319
14:44:53|0.020319
14:44:54|0.020319
14:44:55|0.020332
14:44:56|0.020332
14:44:57|0.020332
14:44:58|0.020343
14:44:59|0.020343
14:45:01|0.020343
14:45:01|0.02035
14:45:02|0.020353
14:45:04|0.020353
14:45:04|0.020353
14:45:06|0.020353
14:45:06|0.020342
14:45:07|0.020342
14:45:08|0.020342
14:45:09|0.020342
14:45:12|0.020334
14:45:12|0.020355
14:45:13|0.020355
14:45:14|0.020355
14:45:15|0.020355
14:45:16|0.020355
14:45:17|0.020342
14:45:19|0.020342
14:45:19|0.020355
14:45:22|0.020324
14:45:23|0.020324
14:45:24|0.020324
14:45:25|0.020333
14:45:26|0.020319
14:45:27|0.020319
14:45:28|0.020319
14:45:29|0.020319
14:45:29|0.02033
14:45:30|0.020319
14:45:32|0.020319
14:45:33|0.020319
14:45:34|0.020319
14:45:35|0.02031
14:45:36|0.020301
14:45:37|0.020299
14:45:37|0.020299
14:45:39|0.020299
14:45:40|0.020316
14:45:41|0.020316
14:45:43|0.020316
14:45:44|0.02027
14:45:44|0.02027
14:45:46|0.02027
14:45:47|0.020259
14:45:48|0.020259
14:45:49|0.020259
14:45:49|0.02027
14:45:51|0.02027
14:45:52|0.02027
14:45:53|0.02027
14:45:54|0.02027
14:45:55|0.02027
14:45:56|0.02027
14:45:57|0.02027
14:45:57|0.02027
14:45:59|0.02027
14:45:59|0.02027
14:46:00|0.02027
14:46:02|0.02027
14:46:03|0.02027
14:46:04|0.020292
14:46:05|0.020292
14:46:06|0.020292
14:46:07|0.02026
14:46:08|0.02026
14:46:08|0.020266
14:46:10|0.020266
14:46:11|0.020256
14:46:11|0.020256
14:46:13|0.020273
14:46:14|0.020281
14:46:15|0.020285
14:46:16|0.020283
14:46:16|0.020286
14:46:18|0.02031
14:46:19|0.02032
14:46:20|0.020317
14:46:21|0.020317
14:46:22|0.020317
14:46:23|0.020317
14:46:24|0.020324
14:46:25|0.020333
14:46:27|0.020352
14:46:28|0.020347
14:46:29|0.020347
14:46:29|0.020347
14:46:32|0.020341
14:46:32|0.020341
14:46:33|0.020356
14:46:34|0.020356
14:46:35|0.020359
14:46:36|0.020353
14:46:37|0.020353
14:46:38|0.020369
14:46:39|0.020369
14:46:41|0.020369
14:46:41|0.020369
14:46:43|0.020369
14:46:44|0.020369
14:46:45|0.020368
14:46:46|0.020368
14:46:46|0.020368
14:46:48|0.020368
14:46:48|0.020368
14:46:49|0.020368
14:46:50|0.020349
14:46:51|0.020349
14:46:52|0.020349
14:46:54|0.020349
14:46:55|0.020341
14:46:56|0.020341
14:46:57|0.020319
14:46:58|0.020304
14:46:59|0.020304
14:47:00|0.020304
14:47:01|0.020304
14:47:02|0.020304
14:47:03|0.020304
14:47:07|0.020293
14:47:08|0.020236
14:47:09|0.020207
14:47:09|0.020203
14:47:11|0.020202
14:47:11|0.020154
14:47:12|0.020152
14:47:13|0.02015
14:47:14|0.020111
14:47:15|0.020075
14:47:16|0.020051
14:47:17|0.020051
14:47:18|0.020083
14:47:20|0.020069
14:47:20|0.020069
14:47:22|0.020071
14:47:23|0.020071
14:47:24|0.020076
14:47:26|0.020076
14:47:27|0.020076
14:47:27|0.020159
14:47:29|0.020159
14:47:29|0.020159
14:47:31|0.020159
14:47:32|0.020102
14:47:33|0.020102
14:47:34|0.020155
14:47:35|0.02014
14:47:36|0.02014
14:47:37|0.02014
14:47:38|0.020142
14:47:39|0.02015
14:47:40|0.020158
14:47:41|0.020158
14:47:42|0.020158
14:47:43|0.020158
14:47:44|0.020159
14:47:45|0.020159
14:47:46|0.020158
14:47:48|0.020158
14:47:48|0.020148
14:47:49|0.020132
14:47:50|0.020132
14:47:52|0.020132
14:47:52|0.020132
14:47:53|0.020053
14:47:54|0.020055
14:47:56|0.020054
14:47:57|0.020037
14:47:57|0.020044
14:47:58|0.020029
14:48:00|0.020018
14:48:00|0.020013
14:48:01|0.02
14:48:02|0.019999
14:48:04|0.01999
14:48:04|0.01999
14:48:05|0.01999
14:48:06|0.02
14:48:07|0.02
14:48:08|0.01999
14:48:09|0.020035
14:48:10|0.020035
14:48:11|0.020035
14:48:12|0.020055
14:48:14|0.020104
14:48:15|0.020074
14:48:16|0.020055
14:48:17|0.020016
14:48:18|0.020075
14:48:20|0.020075
14:48:20|0.020075
14:48:21|0.020075
14:48:22|0.020048
14:48:23|0.020048
14:48:25|0.020048
14:48:25|0.020048
14:48:26|0.020048
14:48:27|0.020048
14:48:28|0.020026
14:48:30|0.020026
14:48:31|0.020026
14:48:32|0.020026
14:48:33|0.020026
14:48:34|0.019985
14:48:35|0.019985
14:48:36|0.019985
14:48:37|0.019985
14:48:38|0.019985
14:48:39|0.019985
14:48:41|0.019985
14:48:41|0.019985
14:48:42|0.019985
14:48:43|0.019985
14:48:45|0.019952
14:48:46|0.019914
14:48:46|0.019914
14:48:47|0.019965
14:48:48|0.019965
14:48:49|0.019965
14:48:51|0.019965
14:48:51|0.019885
14:48:52|0.01989
14:48:54|0.019886
14:48:54|0.019892
14:48:56|0.01989
14:48:56|0.019892
14:48:57|0.019892
14:48:58|0.019892
14:49:00|0.019892
14:49:01|0.019892
14:49:02|0.019861
14:49:03|0.019861
14:49:04|0.019861
14:49:05|0.019861
14:49:06|0.019861
14:49:07|0.01986
14:49:08|0.019861
14:49:09|0.019861
14:49:10|0.019861
14:49:11|0.019861
14:49:12|0.019854
14:49:13|0.019854
14:49:14|0.019854
14:49:15|0.019854
14:49:16|0.019854
14:49:17|0.019854
14:49:18|0.019854
14:49:19|0.019861
14:49:20|0.019886
14:49:21|0.019924
14:49:22|0.019955
14:49:23|0.019955
14:49:24|0.019955
14:49:25|0.019931
14:49:26|0.019931
14:49:27|0.019897
14:49:28|0.019921
14:49:29|0.019915
14:49:30|0.019923
14:49:32|0.019951
14:49:33|0.019936
14:49:34|0.019936
14:49:35|0.019948
14:49:36|0.019931
14:49:37|0.019931
14:49:38|0.019931
14:49:39|0.019933
14:49:40|0.019945
14:49:41|0.019945
14:49:42|0.019945
14:49:43|0.019953
14:49:44|0.019953
14:49:45|0.019965
14:49:46|0.019965
14:49:47|0.019965
14:49:48|0.019965
14:49:49|0.019965
14:49:50|0.019982
14:49:51|0.019982
14:49:52|0.019982
14:49:53|0.019999
14:49:55|0.019999
14:49:56|0.019999
14:49:56|0.02
14:49:58|0.019999
14:49:58|0.020054
14:50:00|0.020054
14:50:00|0.020056
14:50:01|0.020056
14:50:03|0.020017
14:50:04|0.020017
14:50:05|0.020017
14:50:06|0.020017
14:50:07|0.020017
14:50:09|0.020066
14:50:10|0.020066
14:50:11|0.020066
14:50:12|0.020066
14:50:13|0.020009
14:50:14|0.020007
14:50:16|0.020021
14:50:16|0.020017
14:50:18|0.020017
14:50:19|0.020169
14:50:19|0.020173
14:50:20|0.020173
14:50:21|0.020173
14:50:22|0.020132
14:50:23|0.02009
14:50:25|0.020092
14:50:27|0.020092
14:50:28|0.020092
14:50:28|0.020092
14:50:30|0.020145
14:50:31|0.020154
14:50:33|0.020188
14:50:34|0.020199
14:50:35|0.020227
14:50:36|0.020227
14:50:37|0.020227
14:50:39|0.020148
14:50:40|0.020148
14:50:41|0.020148
14:50:43|0.020148
14:50:44|0.020148
14:50:44|0.020111
14:50:46|0.020091
14:50:46|0.020091
14:50:48|0.020172
14:50:49|0.020179
14:50:50|0.020149
14:50:51|0.020178
14:50:52|0.020178
14:50:53|0.020177
14:50:54|0.02014
14:50:55|0.02014
14:50:56|0.02014
14:50:57|0.02014
14:50:59|0.02014
14:50:59|0.02014
14:51:00|0.02014
14:51:02|0.020157
14:51:03|0.020172
14:51:04|0.020172
14:51:05|0.020172
14:51:06|0.020172
14:51:07|0.020172
14:51:09|0.02014
14:51:10|0.02014
14:51:11|0.020113
14:51:12|0.020125
14:51:13|0.020125
14:51:14|0.020125
14:51:15|0.020125
14:51:16|0.020125
14:51:17|0.0201
14:51:18|0.0201
14:51:19|0.020125
14:51:19|0.020125
14:51:21|0.020125
14:51:22|0.020125
14:51:23|0.020125
14:51:25|0.020076
14:51:25|0.020076
14:51:27|0.020061
14:51:29|0.020054
14:51:30|0.020066
14:51:31|0.020165
14:51:32|0.020165
14:51:33|0.020165
14:51:34|0.020165
14:51:35|0.020165
14:51:36|0.020165
14:51:36|0.020165
14:51:38|0.020181
14:51:39|0.020199
14:51:40|0.020199
14:51:42|0.020199
14:51:42|0.020199
14:51:44|0.020199
14:51:44|0.020199
14:51:45|0.020165
14:51:46|0.020131
14:51:47|0.020124
14:51:49|0.020128
14:51:50|0.020128
14:51:51|0.020128
14:51:52|0.020143
14:51:53|0.020145
14:51:55|0.020145
14:51:56|0.020145
14:51:57|0.020145
14:51:58|0.020145
14:51:59|0.02017
14:52:01|0.02017
14:52:02|0.02017
14:52:03|0.020164
14:52:04|0.020199
14:52:05|0.02019
14:52:06|0.02019
14:52:07|0.02019
14:52:08|0.02019
14:52:08|0.02019
14:52:10|0.02019
14:52:11|0.02019
14:52:12|0.02018
14:52:12|0.02018
14:52:13|0.02018
14:52:15|0.020178
14:52:17|0.020178
14:52:17|0.020146
14:52:18|0.020146
14:52:19|0.020146
14:52:20|0.020146
14:52:22|0.020146
14:52:23|0.020146
14:52:23|0.020146
14:52:25|0.020146
14:52:28|0.020146
14:52:29|0.02018
14:52:29|0.02015
14:52:30|0.02015
14:52:31|0.02015
14:52:33|0.02015
14:52:34|0.020157
14:52:35|0.020172
14:52:36|0.020172
14:52:38|0.020199
14:52:39|0.020199
14:52:39|0.020199
14:52:41|0.020199
14:52:41|0.020199
14:52:43|0.020199
14:52:43|0.020199
14:52:45|0.020199
14:52:46|0.020199
14:52:46|0.02023
14:52:47|0.020222
14:52:49|0.020222
14:52:50|0.020222
14:52:51|0.020222
14:52:51|0.020222
14:52:53|0.020242
14:52:54|0.020237
14:52:55|0.020242
14:52:56|0.020242
14:52:57|0.020242
14:52:59|0.020242
14:52:59|0.020242
14:53:00|0.020242
14:53:02|0.020242
14:53:03|0.020242
14:53:04|0.020258
14:53:05|0.020268
14:53:06|0.020273
14:53:07|0.020273
14:53:08|0.020292
14:53:09|0.020292
14:53:10|0.020292
14:53:11|0.020315
14:53:12|0.020293
14:53:13|0.020293
14:53:14|0.0203
14:53:15|0.0203
14:53:16|0.0203
14:53:17|0.020305
14:53:18|0.020292
14:53:20|0.0203
14:53:20|0.020295
14:53:21|0.020295
14:53:23|0.020295
14:53:24|0.020295
14:53:26|0.02027
14:53:26|0.020273
14:53:28|0.020294
14:53:28|0.020294
14:53:29|0.020294
14:53:31|0.020294
14:53:32|0.02029
14:53:33|0.02029
14:53:34|0.02029
14:53:35|0.020264
14:53:36|0.02026
14:53:38|0.020386
14:53:39|0.020373
14:53:39|0.020373
14:53:40|0.020373
14:53:41|0.020373
14:53:42|0.020373
14:53:43|0.020373
14:53:44|0.020373
14:53:45|0.020373
14:53:48|0.020373
14:53:48|0.020373
14:53:49|0.020372
14:53:50|0.020373
14:53:53|0.020373
14:53:53|0.020337
14:53:55|0.020337
14:53:55|0.020331
14:53:57|0.020331
14:53:58|0.020331
14:53:59|0.020331
14:53:59|0.020331
14:54:01|0.020316
14:54:01|0.020316
14:54:03|0.020351
14:54:03|0.020348
14:54:04|0.020348
14:54:05|0.020348
14:54:07|0.020373
14:54:08|0.020373
14:54:09|0.020373
14:54:10|0.020373
14:54:11|0.020382
14:54:12|0.020382
14:54:13|0.020382
14:54:14|0.020382
14:54:15|0.020382
14:54:16|0.020401
14:54:17|0.020401
14:54:19|0.020432
14:54:20|0.020432
14:54:20|0.020432
14:54:21|0.020431
14:54:22|0.020464
14:54:24|0.020464
14:54:25|0.020432
14:54:26|0.020432
14:54:27|0.020435
14:54:28|0.020435
14:54:29|0.020435
14:54:30|0.020424
14:54:31|0.020423
14:54:32|0.020423
14:54:33|0.020406
14:54:34|0.020406
14:54:36|0.020406
14:54:36|0.02043
14:54:37|0.02043
14:54:39|0.020427
14:54:40|0.020427
14:54:41|0.020423
14:54:42|0.020423
14:54:43|0.020418
14:54:43|0.020395
14:54:45|0.020405
14:54:47|0.020405
14:54:47|0.020405
14:54:49|0.020423
14:54:50|0.020423
14:54:51|0.020423
14:54:52|0.020423
14:54:54|0.020423
14:54:54|0.020419
14:54:55|0.020419
14:54:57|0.020419
14:54:57|0.020419
14:54:58|0.020419
14:54:59|0.020419
14:55:00|0.020419
14:55:01|0.020419
14:55:03|0.020423
14:55:03|0.020423
14:55:04|0.02043
14:55:06|0.020434
14:55:06|0.020434
14:55:08|0.020425
14:55:08|0.020425
14:55:09|0.020425
14:55:11|0.020425
14:55:12|0.020425
14:55:13|0.020425
14:55:14|0.020425
14:55:15|0.020425
14:55:16|0.02042
14:55:17|0.020384
14:55:18|0.020425
14:55:19|0.020425
14:55:20|0.020425
14:55:21|0.020425
14:55:22|0.020425
14:55:23|0.020425
14:55:24|0.020415
14:55:25|0.02042
14:55:26|0.02042
14:55:27|0.02042
14:55:28|0.02042
14:55:29|0.02042
14:55:31|0.020413
14:55:31|0.020413
14:55:33|0.020413
14:55:35|0.020382
14:55:35|0.020382
14:55:37|0.020372
14:55:38|0.020372
14:55:38|0.0204
14:55:40|0.0204
14:55:40|0.0204
14:55:41|0.0204
14:55:43|0.0204
14:55:44|0.0204
14:55:45|0.0204
14:55:46|0.0204
14:55:46|0.0204
14:55:48|0.0204
14:55:48|0.0204
14:55:50|0.0204
14:55:51|0.0204
14:55:52|0.0204
14:55:53|0.0204
14:55:54|0.0204
14:55:55|0.0204
14:55:56|0.020376
14:55:57|0.020376
14:55:58|0.020376
14:55:59|0.020376
14:56:01|0.020376
14:56:01|0.020376
14:56:02|0.020376
14:56:04|0.020376
14:56:04|0.020376
14:56:06|0.0204
14:56:06|0.020413
14:56:07|0.02042
14:56:09|0.02042
14:56:10|0.02042
14:56:11|0.02042
14:56:12|0.020391
14:56:14|0.020383
14:56:14|0.020383
14:56:15|0.020383
14:56:16|0.020386
14:56:17|0.020405
14:56:18|0.020405
14:56:19|0.020405
14:56:20|0.020405
14:56:21|0.020405
14:56:22|0.020405
14:56:23|0.020412
14:56:24|0.020412
14:56:25|0.020412
14:56:26|0.020408
14:56:27|0.020408
14:56:28|0.020408
14:56:29|0.02042
14:56:31|0.02042
14:56:32|0.02042
14:56:34|0.020409
14:56:35|0.020384
14:56:35|0.020383
14:56:36|0.020383
14:56:38|0.020383
14:56:39|0.020383
14:56:40|0.020385
14:56:42|0.020385
14:56:42|0.020385
14:56:44|0.020385
14:56:44|0.020385
14:56:45|0.020385
14:56:47|0.02042
14:56:48|0.020437
14:56:49|0.020438
14:56:50|0.020438
14:56:50|0.020438
14:56:52|0.020438
14:56:53|0.020438
14:56:54|0.020433
14:56:54|0.020435
14:56:55|0.020435
14:56:57|0.020435
14:56:58|0.020456
14:56:59|0.020443
14:57:00|0.020443
14:57:01|0.020443
14:57:02|0.020443
14:57:03|0.020443
14:57:04|0.020443
14:57:05|0.020443
14:57:06|0.020443
14:57:07|0.020443
14:57:08|0.020443
14:57:09|0.020453
14:57:10|0.020455
14:57:11|0.020455
14:57:12|0.020455
14:57:13|0.020455
14:57:14|0.020455
14:57:16|0.020455
14:57:16|0.020455
14:57:17|0.020453
14:57:18|0.020453
14:57:19|0.020453
14:57:21|0.020453
14:57:21|0.020453
14:57:22|0.020453
14:57:23|0.020453
14:57:24|0.020453
14:57:26|0.020453
14:57:27|0.020453
14:57:27|0.020453
14:57:28|0.0205
14:57:29|0.020505
14:57:31|0.020505
14:57:32|0.020505
14:57:34|0.020505
14:57:36|0.020552
14:57:37|0.020552
14:57:37|0.020552
14:57:38|0.020552
14:57:39|0.020563
14:57:41|0.020563
14:57:42|0.020556
14:57:43|0.020556
14:57:44|0.020556
14:57:45|0.020556
14:57:46|0.020556
14:57:47|0.020556
14:57:49|0.020556
14:57:49|0.020556
14:57:50|0.020556
14:57:51|0.020517
14:57:52|0.02053
14:57:53|0.02053
14:57:54|0.020556
14:57:55|0.020556
14:57:57|0.020556
14:57:57|0.020556
14:57:58|0.020556
14:57:59|0.020556
14:58:00|0.020556
14:58:01|0.020556
14:58:03|0.020556
14:58:03|0.020556
14:58:05|0.020561
14:58:05|0.020561
14:58:06|0.020545
14:58:07|0.020545
14:58:08|0.020531
14:58:09|0.0205
14:58:10|0.020523
14:58:12|0.020523
14:58:13|0.020523
14:58:13|0.020523
14:58:15|0.020523
14:58:16|0.020521
14:58:17|0.020521
14:58:18|0.020521
14:58:18|0.020521
14:58:19|0.0205
14:58:21|0.020487
14:58:22|0.020487
14:58:22|0.02048
14:58:23|0.02048
14:58:25|0.02048
14:58:25|0.02048
14:58:26|0.02048
14:58:27|0.020444
14:58:28|0.020452
14:58:29|0.020452
14:58:31|0.020452
14:58:31|0.020452
14:58:33|0.020452
14:58:35|0.020457
14:58:36|0.020457
14:58:37|0.020523
14:58:38|0.020523
14:58:39|0.020573
14:58:40|0.020549
14:58:42|0.020549
14:58:42|0.020543
14:58:44|0.020543
14:58:44|0.020543
14:58:46|0.020474
14:58:47|0.020474
14:58:48|0.020474
14:58:49|0.020507
14:58:50|0.020507
14:58:51|0.020507
14:58:51|0.020507
14:58:53|0.020507
14:58:54|0.020439
14:58:55|0.020439
14:58:56|0.020462
14:58:57|0.020451
14:58:58|0.020451
14:58:58|0.020451
14:59:00|0.020432
14:59:01|0.020462
14:59:02|0.020462
14:59:04|0.020462
14:59:04|0.020462
14:59:05|0.020462
14:59:06|0.020462
14:59:08|0.020462
14:59:09|0.020462
14:59:10|0.020462
14:59:11|0.020462
14:59:12|0.020462
14:59:12|0.020462
14:59:14|0.020462
14:59:15|0.020462
14:59:16|0.020462
14:59:17|0.020462
14:59:18|0.020462
14:59:19|0.020462
14:59:20|0.020462
14:59:21|0.020462
14:59:22|0.020462
14:59:23|0.020462
14:59:24|0.020462
14:59:25|0.020462
14:59:26|0.020462
14:59:27|0.020462
14:59:28|0.020462
14:59:29|0.020462
14:59:30|0.020462
14:59:31|0.020462
14:59:32|0.020462
14:59:33|0.020448
14:59:35|0.020448
14:59:35|0.020448
14:59:37|0.020438
14:59:38|0.020423
14:59:39|0.020423
14:59:40|0.020423
14:59:41|0.020423
14:59:42|0.020423
14:59:44|0.020423
14:59:45|0.020423
14:59:45|0.020403
14:59:46|0.020403
14:59:47|0.020403
14:59:48|0.020403
14:59:50|0.020403
14:59:50|0.020403
14:59:51|0.020403
14:59:53|0.020389
14:59:53|0.020389
14:59:55|0.020389
14:59:55|0.020403
14:59:57|0.0204
14:59:58|0.020389
14:59:59|0.020389
15:00:00|0.020389
15:00:01|0.020389
15:00:02|0.020389
15:00:04|0.020389
15:00:05|0.020389
15:00:06|0.020389
15:00:08|0.020389
15:00:09|0.020389
15:00:16|0.020389
15:00:17|0.020389
15:00:19|0.020389
15:00:20|0.020389
15:00:21|0.020392
15:00:22|0.020389
15:00:22|0.020389
15:00:24|0.020389
15:00:25|0.020389
15:00:25|0.020389
15:00:27|0.020389
15:00:28|0.020389
15:00:29|0.020389
15:00:29|0.020389
15:00:31|0.020389
15:00:32|0.020435
15:00:32|0.020435
15:00:34|0.020476
15:00:35|0.020476
15:00:36|0.020476
15:00:36|0.020476
15:00:38|0.020476
15:00:38|0.020476
15:00:41|0.020476
15:00:41|0.020476
15:00:42|0.020476
15:00:43|0.020533
15:00:45|0.020533
15:00:46|0.02052
15:00:46|0.02052
15:00:47|0.020498
15:00:49|0.020496
15:00:50|0.020496
15:00:51|0.020496
15:00:52|0.020496
15:00:53|0.020489
15:00:54|0.020474
15:00:55|0.020496
15:00:56|0.020496
15:00:57|0.020496
15:00:58|0.020508
15:00:59|0.020485
15:01:00|0.020485
15:01:01|0.020485
15:01:03|0.020485
15:01:03|0.020485
15:01:04|0.020485
15:01:06|0.020485
15:01:06|0.020485
15:01:07|0.020485
15:01:09|0.020485
15:01:11|0.020485
15:01:11|0.020485
15:01:13|0.020462
15:01:14|0.020445
15:01:15|0.020435
15:01:16|0.020424
15:01:17|0.020424
15:01:18|0.020445
15:01:19|0.020445
15:01:20|0.020448
15:01:22|0.020448
15:01:22|0.020448
15:01:23|0.02044
15:01:24|0.02044
15:01:25|0.020428
15:01:26|0.02045
15:01:27|0.020459
15:01:29|0.020459
15:01:30|0.020459
15:01:31|0.020459
15:01:32|0.020468
15:01:32|0.020468
15:01:33|0.020468
15:01:35|0.020468
15:01:36|0.020468
15:01:37|0.020468
15:01:38|0.020468
15:01:39|0.020468
15:01:40|0.020468
15:01:41|0.020468
15:01:42|0.020468
15:01:43|0.020468
15:01:43|0.020468
15:01:45|0.020489
15:01:46|0.020489
15:01:47|0.020489
15:01:47|0.020506
15:01:49|0.020506
15:01:50|0.020506
15:01:52|0.020506
15:01:53|0.020506
15:01:53|0.020506
15:01:54|0.020506
15:01:56|0.020506
15:01:56|0.020506
15:01:57|0.020506
15:01:58|0.020492
15:01:59|0.020505
15:02:01|0.020505
15:02:01|0.020505
15:02:02|0.020505
15:02:03|0.020505
15:02:05|0.020505
15:02:05|0.020506
15:02:06|0.020489
15:02:08|0.020486
15:02:09|0.020486
15:02:10|0.020471
15:02:11|0.020471
15:02:13|0.020471
15:02:14|0.020471
15:02:15|0.020471
15:02:16|0.020471
15:02:17|0.020471
15:02:18|0.02045
15:02:20|0.02045
15:02:21|0.02045
15:02:21|0.02045
15:02:23|0.02045
15:02:23|0.02045
15:02:25|0.02045
15:02:26|0.02045
15:02:27|0.02045
15:02:28|0.02045
15:02:28|0.02045
15:02:30|0.02045
15:02:31|0.020443
15:02:32|0.0204
15:02:33|0.0204
15:02:34|0.0204
15:02:35|0.0204
15:02:36|0.0204
15:02:37|0.0204
15:02:38|0.0204
15:02:39|0.0204
15:02:40|0.020389
15:02:43|0.020389
15:02:44|0.020389
15:02:44|0.020389
15:02:46|0.020389
15:02:46|0.020386
15:02:48|0.020386
15:02:50|0.020389
15:02:50|0.0204
15:02:52|0.0204
15:02:53|0.0204
15:02:53|0.0204
15:02:54|0.0204
15:02:55|0.0204
15:02:56|0.0204
15:02:57|0.0204
15:02:58|0.0204
15:03:00|0.020398
15:03:01|0.0204
15:03:02|0.0204
15:03:03|0.0204
15:03:04|0.0204
15:03:05|0.0204
15:03:05|0.020424
15:03:07|0.020443
15:03:07|0.02049
15:03:09|0.020463
15:03:10|0.020463
15:03:11|0.020463
15:03:12|0.020493
15:03:14|0.020506
15:03:14|0.020509
15:03:16|0.020509
15:03:17|0.020509
15:03:17|0.020509
15:03:19|0.020509
15:03:20|0.020509
15:03:21|0.020509
15:03:22|0.020509
15:03:23|0.020509
15:03:24|0.020509
15:03:25|0.020509
15:03:26|0.020509
15:03:27|0.020522
15:03:28|0.020522
15:03:29|0.020522
15:03:31|0.020522
15:03:32|0.020522
15:03:32|0.020519
15:03:34|0.020517
15:03:35|0.020517
15:03:36|0.020538
15:03:37|0.020538
15:03:38|0.020547
15:03:39|0.020517
15:03:41|0.020517
15:03:42|0.020517
15:03:43|0.020546
15:03:44|0.020546
15:03:45|0.020535
15:03:46|0.020535
15:03:47|0.02055
15:03:48|0.02055
15:03:49|0.02055
15:03:50|0.02055
15:03:51|0.02056
15:03:52|0.02056
15:03:53|0.020589
15:03:55|0.020557
15:03:56|0.020557
15:03:57|0.0206
15:03:58|0.0206
15:03:59|0.02062
15:04:00|0.02062
15:04:00|0.02062
15:04:02|0.02062
15:04:03|0.02062
15:04:04|0.020596
15:04:05|0.020596
15:04:06|0.020596
15:04:07|0.020596
15:04:08|0.020596
15:04:09|0.020596
15:04:10|0.020596
15:04:11|0.020616
15:04:13|0.020633
15:04:14|0.020551
15:04:15|0.020559
15:04:16|0.020588
15:04:17|0.020588
15:04:19|0.020616
15:04:20|0.020616
15:04:21|0.020616
15:04:22|0.020616
15:04:23|0.020616
15:04:24|0.020616
15:04:25|0.020616
15:04:26|0.020616
15:04:27|0.020616
15:04:28|0.020614
15:04:29|0.020614
15:04:30|0.020639
15:04:31|0.020639
15:04:32|0.020635
15:04:33|0.020635
15:04:34|0.020635
15:04:36|0.020635
15:04:36|0.020615
15:04:38|0.020627
15:04:38|0.02063
15:04:39|0.02063
15:04:41|0.02063
15:04:42|0.02063
15:04:43|0.02063
15:04:44|0.02063
15:04:45|0.02063
15:04:46|0.02063
15:04:48|0.02063
15:04:49|0.02063
15:04:50|0.02063
15:04:51|0.02063
15:04:52|0.02063
15:04:53|0.02063
15:04:54|0.02063
15:04:54|0.02063
15:04:56|0.02063
15:04:57|0.02063
15:04:58|0.02063
15:04:58|0.02063
15:05:00|0.02063
15:05:01|0.02063
15:05:03|0.02063
15:05:03|0.02063
15:05:05|0.02063
15:05:06|0.02063
15:05:07|0.02063
15:05:07|0.02063
15:05:09|0.02063
15:05:09|0.02063
15:05:10|0.02063
15:05:11|0.02063
15:05:12|0.02063
15:05:14|0.02064
15:05:15|0.0206
15:05:16|0.0206
15:05:17|0.0206
15:05:17|0.0206
15:05:21|0.0206
15:05:22|0.0206
15:05:22|0.0206
15:05:23|0.0206
15:05:25|0.02063
15:05:25|0.02063
15:05:26|0.02063
15:05:27|0.02063
15:05:28|0.02063
15:05:30|0.02063
15:05:30|0.02063
15:05:31|0.02063
15:05:32|0.02065
15:05:33|0.02065
15:05:34|0.020646
15:05:36|0.020646
15:05:36|0.020646
15:05:38|0.020646
15:05:38|0.020646
15:05:40|0.020646
15:05:41|0.020646
15:05:42|0.020646
15:05:44|0.020676
15:05:45|0.020676
15:05:45|0.020676
15:05:47|0.020676
15:05:48|0.020676
15:05:49|0.020676
15:05:50|0.020676
15:05:51|0.020722
15:05:51|0.020722
15:05:52|0.020707
15:05:54|0.020707
15:05:55|0.020727
15:05:56|0.020727
15:05:58|0.020727
15:05:58|0.020736
15:05:59|0.020707
15:06:00|0.02072
15:06:02|0.020761
15:06:03|0.020761
15:06:04|0.020766
15:06:05|0.020784
15:06:06|0.020784
15:06:07|0.020786
15:06:08|0.02081
15:06:09|0.02081
15:06:10|0.020808
15:06:11|0.020808
15:06:12|0.020775
15:06:14|0.020848
15:06:14|0.02085
15:06:16|0.02085
15:06:17|0.020866
15:06:18|0.020866
15:06:19|0.020863
15:06:20|0.020863
15:06:21|0.020844
15:06:22|0.020838
15:06:22|0.020838
15:06:23|0.020794
15:06:25|0.020794
15:06:25|0.020789
15:06:27|0.020789
15:06:28|0.020789
15:06:29|0.020829
15:06:30|0.020829
15:06:31|0.020804
15:06:32|0.020804
15:06:33|0.020804
15:06:34|0.020804
15:06:35|0.020803
15:06:36|0.020803
15:06:37|0.020811
15:06:38|0.020808
15:06:39|0.020808
15:06:40|0.020804
15:06:42|0.020804
15:06:43|0.020804
15:06:44|0.020764
15:06:44|0.020764
15:06:46|0.020771
15:06:47|0.020771
15:06:48|0.020771
15:06:49|0.020771
15:06:50|0.02078
15:06:51|0.02078
15:06:53|0.02078
15:06:53|0.020808
15:06:54|0.020808
15:06:55|0.020808
15:06:56|0.020808
15:06:57|0.020808
15:06:59|0.020808
15:06:59|0.020808
15:07:00|0.020808
15:07:01|0.020808
15:07:03|0.020808
15:07:03|0.020808
15:07:05|0.02078
15:07:05|0.020792
15:07:06|0.020792
15:07:08|0.020779
15:07:09|0.02076
15:07:10|0.02076
15:07:11|0.020763
15:07:12|0.020763
15:07:13|0.020728
15:07:14|0.02072
15:07:15|0.020721
15:07:16|0.020721
15:07:17|0.020721
15:07:18|0.020731
15:07:19|0.020731
15:07:20|0.020731
15:07:21|0.020731
15:07:22|0.020731
15:07:23|0.020731
15:07:24|0.020731
15:07:25|0.0207
15:07:26|0.0207
15:07:27|0.020699
15:07:28|0.020699
15:07:30|0.020699
15:07:30|0.020699
15:07:31|0.020699
15:07:33|0.020699
15:07:33|0.020699
15:07:35|0.0207
15:07:36|0.0207
15:07:37|0.0207
15:07:38|0.0207
15:07:39|0.020734
15:07:40|0.020734
15:07:41|0.020734
15:07:42|0.020732
15:07:43|0.020759
15:07:44|0.020759
15:07:45|0.020764
15:07:46|0.020814
15:07:47|0.020814
15:07:48|0.020814
15:07:49|0.020799
15:07:51|0.020799
15:07:52|0.020799
15:07:53|0.020801
15:07:54|0.020754
15:07:55|0.020722
15:07:56|0.020712
15:07:57|0.020706
15:07:58|0.020706
15:07:59|0.020706
15:08:00|0.020719
15:08:02|0.020718
15:08:02|0.020718
15:08:03|0.0207
15:08:05|0.0207
15:08:05|0.0207
15:08:06|0.0207
15:08:07|0.0207
15:08:09|0.0207
15:08:09|0.020719
15:08:10|0.020719
15:08:11|0.020727
15:08:13|0.020727
15:08:13|0.020727
15:08:14|0.020727
15:08:16|0.020727
15:08:16|0.020727
15:08:17|0.020727
15:08:18|0.020727
15:08:19|0.020727
15:08:20|0.020727
15:08:22|0.020727
15:08:23|0.020727
15:08:24|0.020727
15:08:25|0.020727
15:08:26|0.020754
15:08:27|0.020754
15:08:28|0.020756
15:08:29|0.020756
15:08:30|0.020756
15:08:31|0.020756
15:08:32|0.020782
15:08:33|0.020782
15:08:34|0.020782
15:08:35|0.020782
15:08:36|0.020782
15:08:37|0.020782
15:08:38|0.020782
15:08:39|0.020782
15:08:40|0.020782
15:08:41|0.020782
15:08:42|0.0208
15:08:43|0.0208
15:08:45|0.020813
15:08:46|0.020813
15:08:47|0.020813
15:08:48|0.020813
15:08:49|0.020813
15:08:51|0.020811
15:08:52|0.020811
15:08:53|0.020811
15:08:54|0.020811
15:08:55|0.020811
15:08:56|0.020804
15:08:57|0.020804
15:08:58|0.020804
15:08:59|0.020804
15:08:59|0.020804
15:09:00|0.020804
15:09:02|0.020774
15:09:02|0.020774
15:09:04|0.020774
15:09:04|0.020787
15:09:05|0.020787
15:09:07|0.020787
15:09:07|0.020787
15:09:08|0.020774
15:09:10|0.020759
15:09:10|0.020759
15:09:12|0.020785
15:09:13|0.020785
15:09:13|0.020785
15:09:14|0.020785
15:09:15|0.020785
15:09:17|0.020785
15:09:18|0.020785
15:09:18|0.020747
15:09:20|0.020738
15:09:21|0.020747
15:09:22|0.020747
15:09:23|0.020747
15:09:24|0.020747
15:09:25|0.020747
15:09:27|0.020747
15:09:27|0.020747
15:09:29|0.020747
15:09:30|0.020747
15:09:31|0.020733
15:09:31|0.020733
15:09:33|0.020733
15:09:33|0.020733
15:09:35|0.02073
15:09:35|0.02073
15:09:36|0.020731
15:09:38|0.020731
15:09:38|0.020727
15:09:39|0.02072
15:09:41|0.02072
15:09:41|0.02072
15:09:42|0.02072
15:09:44|0.02072
15:09:45|0.02072
15:09:47|0.02072
15:09:48|0.02072
15:09:49|0.02072
15:09:49|0.02072
15:09:52|0.02072
15:09:53|0.02072
15:09:53|0.02072
15:09:55|0.020721
15:09:55|0.020721
15:09:57|0.020722
15:09:58|0.020722
15:09:59|0.020722
15:10:00|0.020722
15:10:01|0.020722
15:10:01|0.020722
15:10:03|0.020722
15:10:04|0.020724
15:10:05|0.020724
15:10:06|0.020724
15:10:07|0.020724
15:10:08|0.020724
15:10:09|0.020724
15:10:10|0.020724
15:10:11|0.020724
15:10:12|0.020724
15:10:13|0.020724
15:10:14|0.020724
15:10:15|0.020724
15:10:16|0.020759
15:10:17|0.020769
15:10:18|0.020769
15:10:19|0.020769
15:10:20|0.020769
15:10:21|0.020769
15:10:22|0.020769
15:10:24|0.020769
15:10:25|0.020769
15:10:26|0.020769
15:10:27|0.020769
15:10:28|0.020769
15:10:28|0.020769
15:10:29|0.020769
15:10:31|0.020769
15:10:31|0.020769
15:10:32|0.020769
15:10:33|0.020769
15:10:34|0.020769
15:10:36|0.020769
15:10:37|0.020769
15:10:38|0.020769
15:10:39|0.020769
15:10:40|0.020775
15:10:41|0.020775
15:10:42|0.020775
15:10:43|0.020775
15:10:44|0.020775
15:10:46|0.020775
15:10:47|0.020775
15:10:48|0.020775
15:10:49|0.020775
15:10:50|0.020775
15:10:51|0.020775
15:10:52|0.020775
15:10:53|0.020775
15:10:54|0.020775
15:10:55|0.020775
15:10:57|0.020775
15:10:57|0.020775
15:10:59|0.020775
15:11:00|0.020775
15:11:00|0.020775
15:11:01|0.020775
15:11:02|0.020775
15:11:04|0.020775
15:11:05|0.020775
15:11:05|0.020769
15:11:07|0.020769
15:11:07|0.020769
15:11:09|0.020769
15:11:09|0.020769
15:11:10|0.02075
15:11:12|0.02075
15:11:13|0.02075
15:11:13|0.020765
15:11:15|0.020765
15:11:15|0.020765
15:11:17|0.020765
15:11:18|0.020765
15:11:19|0.020765
15:11:20|0.020765
15:11:20|0.020765
15:11:22|0.020765
15:11:23|0.020765
15:11:23|0.020765
15:11:24|0.020765
15:11:25|0.020765
15:11:27|0.020765
15:11:28|0.020765
15:11:29|0.020777
15:11:30|0.020777
15:11:31|0.020777
15:11:32|0.020777
15:11:33|0.02077
15:11:34|0.02077
15:11:34|0.02077
15:11:36|0.02077
15:11:37|0.02077
15:11:38|0.02077
15:11:39|0.02077
15:11:40|0.020765
15:11:41|0.020774
15:11:42|0.02078
15:11:43|0.02078
15:11:44|0.02078
15:11:45|0.02078
15:11:46|0.02078
15:11:47|0.02078
15:11:48|0.02078
15:11:50|0.020772
15:11:51|0.020772
15:11:52|0.020772
15:11:53|0.020772
15:11:54|0.02078
15:11:54|0.02078
15:11:56|0.020793
15:11:57|0.020769
15:11:57|0.020769
15:11:59|0.020769
15:12:00|0.020769
15:12:01|0.020795
15:12:01|0.020795
15:12:03|0.020795
15:12:03|0.020795
15:12:04|0.020795
15:12:05|0.020796
15:12:06|0.020796
15:12:07|0.020796
15:12:08|0.020796
15:12:09|0.020796
15:12:10|0.020795
15:12:12|0.020795
15:12:12|0.020795
15:12:13|0.020795
15:12:15|0.020795
15:12:16|0.020795
15:12:17|0.020795
15:12:18|0.020795
15:12:19|0.020776
15:12:20|0.020776
15:12:21|0.020776
15:12:22|0.020793
15:12:23|0.020793
15:12:24|0.020793
15:12:25|0.020793
15:12:26|0.020793
15:12:27|0.020793
15:12:28|0.020795
15:12:29|0.020795
15:12:30|0.020795
15:12:31|0.020795
15:12:32|0.020795
15:12:33|0.020795
15:12:34|0.020795
15:12:35|0.020807
15:12:36|0.020807
15:12:38|0.020807
15:12:38|0.02081
15:12:40|0.02081
15:12:40|0.02081
15:12:41|0.02081
15:12:42|0.02081
15:12:43|0.02081
15:12:45|0.02081
15:12:45|0.02081
15:12:46|0.02081
15:12:47|0.02081
15:12:48|0.02081
15:12:50|0.020825
15:12:51|0.020825
15:12:52|0.020825
15:12:54|0.020825
15:12:54|0.020825
15:12:56|0.020825
15:12:57|0.020825
15:12:58|0.020825
15:12:59|0.020825
15:13:00|0.020825
15:13:01|0.020866
15:13:02|0.020866
15:13:03|0.020866
15:13:04|0.020866
15:13:05|0.020866
15:13:05|0.020866
15:13:07|0.020866
15:13:08|0.020888
15:13:09|0.020888
15:13:10|0.020888
15:13:11|0.020875
15:13:12|0.020875
15:13:13|0.020875
15:13:14|0.020875
15:13:15|0.020875
15:13:16|0.020875
15:13:17|0.020875
15:13:19|0.020875
15:13:19|0.020875
15:13:21|0.020875
15:13:21|0.020875
15:13:23|0.020875
15:13:23|0.020875
15:13:24|0.020875
15:13:26|0.020875
15:13:27|0.020875
15:13:27|0.020875
15:13:28|0.020851
15:13:29|0.02084
15:13:30|0.02084
15:13:31|0.02084
15:13:33|0.02084
15:13:33|0.020826
15:13:34|0.020863
15:13:35|0.020853
15:13:36|0.020853
15:13:37|0.020853
15:13:38|0.020853
15:13:40|0.020853
15:13:41|0.020853
15:13:41|0.020833
15:13:42|0.020833
15:13:43|0.020833
15:13:44|0.020833
15:13:46|0.020825
15:13:46|0.020825
15:13:47|0.020825
15:13:49|0.020825
15:13:51|0.020825
15:13:51|0.020825
15:13:53|0.020825
15:13:53|0.020825
15:13:54|0.020825
15:13:56|0.020825
15:13:57|0.020825
15:13:58|0.020825
15:13:59|0.020825
15:14:00|0.020825
15:14:02|0.020825
15:14:03|0.02079
15:14:04|0.020792
15:14:05|0.020792
15:14:06|0.020792
15:14:07|0.020792
15:14:08|0.020792
15:14:09|0.020792
15:14:10|0.020792
15:14:11|0.020792
15:14:12|0.020792
15:14:13|0.020792
15:14:14|0.020792
15:14:15|0.02077
15:14:16|0.02077
15:14:17|0.02077
15:14:18|0.02077
15:14:20|0.02077
15:14:20|0.02077
15:14:21|0.02077
15:14:23|0.02077
15:14:24|0.020769
15:14:25|0.020769
15:14:26|0.020769
15:14:27|0.020769
15:14:28|0.020769
15:14:29|0.020769
15:14:30|0.020765
15:14:31|0.020765
15:14:32|0.020765
15:14:33|0.020765
15:14:34|0.020765
15:14:35|0.02076
15:14:36|0.02076
15:14:37|0.02076
15:14:38|0.020759
15:14:39|0.020759
15:14:40|0.020759
15:14:41|0.020759
15:14:42|0.02075
15:14:43|0.02075
15:14:44|0.02075
15:14:45|0.02075
15:14:46|0.02075
15:14:47|0.02075
15:14:48|0.02075
15:14:49|0.02075
15:14:50|0.02075
15:14:51|0.02075
15:14:52|0.02075
15:14:53|0.02075
15:14:54|0.02075
15:14:55|0.02075
15:14:56|0.020766
15:14:57|0.020766
15:14:58|0.020792
15:14:59|0.020792
15:15:01|0.020792
15:15:02|0.020792
15:15:02|0.020792
15:15:04|0.020792
15:15:04|0.020792
15:15:05|0.020792
15:15:06|0.020792
15:15:07|0.020792
15:15:08|0.020792
15:15:10|0.020792
15:15:11|0.020792
15:15:11|0.020792
15:15:12|0.020792
15:15:13|0.020792
15:15:15|0.020792
15:15:15|0.020792
15:15:16|0.020792
15:15:18|0.020792
15:15:18|0.020792
15:15:20|0.020792
15:15:21|0.020792
15:15:22|0.020792
15:15:23|0.020792
15:15:24|0.020792
15:15:25|0.020745
15:15:26|0.020745
15:15:27|0.020745
15:15:28|0.020745
15:15:29|0.020724
15:15:30|0.020725
15:15:31|0.020723
15:15:32|0.020723
15:15:33|0.020723
15:15:34|0.020723
15:15:35|0.020723
15:15:36|0.020723
15:15:37|0.020723
15:15:38|0.0207
15:15:39|0.0207
15:15:40|0.0207
15:15:41|0.0207
15:15:42|0.0207
15:15:45|0.020673
15:15:46|0.020652
15:15:46|0.020652
15:15:47|0.020693
15:15:48|0.020654
15:15:50|0.020654
15:15:51|0.020654
15:15:52|0.020654
15:15:53|0.020654
15:15:54|0.020652
15:15:55|0.020652
15:15:56|0.020652
15:15:57|0.020652
15:15:58|0.020656
15:15:59|0.020656
15:16:01|0.020656
15:16:01|0.02065
15:16:02|0.020627
15:16:04|0.020627
15:16:04|0.020627
15:16:05|0.020656
15:16:06|0.020656
15:16:07|0.020656
15:16:08|0.020656
15:16:09|0.020656
15:16:10|0.020656
15:16:11|0.020633
15:16:12|0.020639
15:16:13|0.020649
15:16:15|0.020649
15:16:15|0.020636
15:16:17|0.020636
15:16:17|0.020636
15:16:18|0.020636
15:16:19|0.020636
15:16:20|0.020636
15:16:22|0.020636
15:16:22|0.020636
15:16:23|0.020636
15:16:25|0.020636
15:16:26|0.020636
15:16:27|0.020636
15:16:28|0.020618
15:16:29|0.020618
15:16:30|0.020618
15:16:31|0.020618
15:16:31|0.020618
15:16:35|0.0206
15:16:36|0.0206
15:16:37|0.0206
15:16:37|0.020591
15:16:38|0.020597
15:16:39|0.020597
15:16:41|0.020597
15:16:42|0.020597
15:16:42|0.020597
15:16:44|0.020617
15:16:45|0.020617
15:16:45|0.020597
15:16:46|0.020598
15:16:48|0.020598
15:16:49|0.020598
15:16:50|0.020598
15:16:52|0.020617
15:16:52|0.020617
15:16:53|0.020617
15:16:54|0.020617
15:16:56|0.020617
15:16:57|0.020617
15:16:58|0.020617
15:16:59|0.020617
15:17:01|0.020679
15:17:02|0.020679
15:17:03|0.020679
15:17:03|0.020679
15:17:04|0.020683
15:17:06|0.020683
15:17:06|0.020682
15:17:08|0.020682
15:17:08|0.020682
15:17:09|0.020682
15:17:10|0.020682
15:17:11|0.020682
15:17:13|0.020682
15:17:13|0.020682
15:17:15|0.020682
15:17:16|0.0207
15:17:17|0.0207
15:17:17|0.0207
15:17:19|0.0207
15:17:19|0.0207
15:17:20|0.0207
15:17:22|0.0207
15:17:23|0.0207
15:17:23|0.0207
15:17:24|0.0207
15:17:26|0.0207
15:17:26|0.0207
15:17:27|0.020709
15:17:28|0.020709
15:17:30|0.020709
15:17:30|0.020709
15:17:31|0.020709
15:17:33|0.020735
15:17:34|0.020735
15:17:34|0.020735
15:17:35|0.020735
15:17:36|0.020745
15:17:38|0.020745
15:17:38|0.020745
15:17:39|0.020736
15:17:41|0.020735
15:17:42|0.020735
15:17:43|0.020735
15:17:43|0.020735
15:17:44|0.020735
15:17:46|0.020735
15:17:47|0.020735
15:17:47|0.020735
15:17:49|0.020761
15:17:50|0.020761
15:17:51|0.020761
15:17:53|0.020761
15:17:53|0.020761
15:17:55|0.020761
15:17:56|0.020761
15:17:57|0.020761
15:17:59|0.020761
15:18:00|0.020761
15:18:01|0.020761
15:18:01|0.020761
15:18:02|0.020761
15:18:04|0.020742
15:18:05|0.020742
15:18:06|0.020742
15:18:07|0.020742
15:18:08|0.020742
15:18:09|0.020735
15:18:10|0.020735
15:18:11|0.020735
15:18:12|0.020735
15:18:13|0.020735
15:18:15|0.020734
15:18:15|0.020735
15:18:16|0.020735
15:18:17|0.020735
15:18:19|0.020735
15:18:19|0.020735
15:18:21|0.020735
15:18:21|0.020735
15:18:22|0.020735
15:18:23|0.020735
15:18:25|0.020761
15:18:26|0.020761
15:18:27|0.020761
15:18:27|0.020739
15:18:29|0.020739
15:18:29|0.020735
15:18:31|0.020712
15:18:32|0.020712
15:18:32|0.020712
15:18:33|0.020712
15:18:35|0.020705
15:18:36|0.020705
15:18:37|0.020705
15:18:38|0.020705
15:18:39|0.020705
15:18:39|0.020705
15:18:41|0.020705
15:18:41|0.020705
15:18:42|0.020705
15:18:43|0.020705
15:18:44|0.020705
15:18:46|0.020705
15:18:47|0.020705
15:18:47|0.020705
15:18:48|0.020705
15:18:50|0.020705
15:18:50|0.020705
15:18:52|0.020705
15:18:54|0.020705
15:18:55|0.020705
15:18:56|0.020697
15:18:57|0.020697
15:18:58|0.020697
15:18:59|0.020697
15:19:01|0.020705
15:19:01|0.020705
15:19:03|0.020705
15:19:03|0.020705
15:19:04|0.020705
15:19:05|0.020705
15:19:06|0.020705
15:19:07|0.020705
15:19:08|0.020705
15:19:09|0.020682
15:19:11|0.020682
15:19:12|0.020682
15:19:13|0.020682
15:19:14|0.020682
15:19:14|0.020682
15:19:15|0.020686
15:19:17|0.020686
15:19:17|0.020686
15:19:19|0.020686
15:19:21|0.020686
15:19:22|0.020686
15:19:23|0.020686
15:19:24|0.020686
15:19:25|0.020686
15:19:26|0.020701
15:19:27|0.020701
15:19:27|0.020701
15:19:28|0.020705
15:19:29|0.020705
15:19:31|0.020705
15:19:32|0.020718
15:19:33|0.020718
15:19:34|0.020709
15:19:34|0.020709
15:19:36|0.020709
15:19:36|0.020709
15:19:38|0.020709
15:19:39|0.020691
15:19:40|0.020691
15:19:40|0.020691
15:19:42|0.020691
15:19:43|0.020691
15:19:43|0.020691
15:19:46|0.020718
15:19:46|0.020718
15:19:47|0.020718
15:19:49|0.020718
15:19:49|0.020718
15:19:50|0.020718
15:19:51|0.020718
15:19:52|0.020718
15:19:54|0.020718
15:19:55|0.020743
15:19:57|0.020743
15:19:57|0.020753
15:19:59|0.020753
15:20:00|0.020755
15:20:02|0.020755
15:20:03|0.020755
15:20:05|0.020755
15:20:06|0.020746
15:20:07|0.02076
15:20:08|0.02076
15:20:10|0.020759
15:20:11|0.020761
15:20:11|0.020761
15:20:13|0.020761
15:20:14|0.020761
15:20:15|0.020759
15:20:17|0.020759
15:20:18|0.020758
15:20:20|0.020758
15:20:21|0.020758
15:20:22|0.020758
15:20:23|0.020758
15:20:24|0.020758
15:20:25|0.020766
15:20:27|0.020766
15:20:28|0.020766
15:20:29|0.020766
15:20:30|0.020766
15:20:31|0.020766
15:20:32|0.020766
15:20:33|0.020766
15:20:33|0.020787
15:20:35|0.020791
15:20:36|0.020791
15:20:38|0.020791
15:20:39|0.020787
15:20:40|0.020787
15:20:41|0.020787
15:20:42|0.020787
15:20:43|0.020787
15:20:44|0.020787
15:20:45|0.020787
15:20:45|0.020792
15:20:47|0.02078
15:20:48|0.02078
15:20:49|0.02078
15:20:49|0.02078
15:20:51|0.020799
15:20:52|0.0208
15:20:53|0.0208
15:20:54|0.0208
15:20:55|0.0208
15:20:56|0.0208
15:20:57|0.0208
15:20:58|0.0208
15:21:00|0.0208
15:21:01|0.0208
15:21:02|0.0208
15:21:02|0.0208
15:21:03|0.020827
15:21:04|0.020827
15:21:06|0.020827
15:21:06|0.020827
15:21:07|0.020827
15:21:08|0.020827
15:21:09|0.020849
15:21:10|0.020849
15:21:11|0.020837
15:21:13|0.020837
15:21:13|0.020837
15:21:15|0.020837
15:21:16|0.02085
15:21:17|0.020855
15:21:18|0.02085
15:21:19|0.02085
15:21:20|0.02085
15:21:22|0.020855
15:21:23|0.020861
15:21:24|0.020861
15:21:24|0.020861
15:21:26|0.020861
15:21:27|0.020861
15:21:28|0.020897
15:21:29|0.020878
15:21:30|0.020878
15:21:31|0.020878
15:21:33|0.020839
15:21:33|0.020828
15:21:35|0.020828
15:21:36|0.020828
15:21:36|0.020839
15:21:38|0.020839
15:21:39|0.020839
15:21:39|0.020869
15:21:40|0.020869
15:21:41|0.020869
15:21:42|0.020869
15:21:44|0.020869
15:21:44|0.020869
15:21:46|0.020869
15:21:47|0.020869
15:21:48|0.020869
15:21:49|0.0209
15:21:50|0.020909
15:21:51|0.020909
15:21:51|0.020909
15:21:53|0.020913
15:21:54|0.020913
15:21:55|0.020883
15:21:56|0.020883
15:21:56|0.020883
15:21:58|0.020886
15:21:59|0.020886
15:22:00|0.020886
15:22:01|0.020886
15:22:02|0.020886
15:22:03|0.020886
15:22:04|0.020886
15:22:04|0.020886
15:22:06|0.020886
15:22:06|0.020886
15:22:08|0.020886
15:22:08|0.020886
15:22:09|0.020886
15:22:10|0.020886
15:22:12|0.020915
15:22:13|0.020915
15:22:13|0.020915
15:22:15|0.020915
15:22:16|0.020915
15:22:17|0.020915
15:22:19|0.020915
15:22:20|0.020915
15:22:21|0.020915
15:22:22|0.020915
15:22:24|0.02092
15:22:24|0.02092
15:22:26|0.02092
15:22:27|0.02092
15:22:28|0.020943
15:22:29|0.020943
15:22:30|0.020943
15:22:31|0.020943
15:22:32|0.020943
15:22:33|0.020943
15:22:34|0.020943
15:22:35|0.020943
15:22:36|0.020943
15:22:37|0.020943
15:22:38|0.020942
15:22:39|0.020944
15:22:40|0.020944
15:22:41|0.020944
15:22:42|0.020944
15:22:43|0.020932
15:22:44|0.020932
15:22:45|0.020932
15:22:46|0.020932
15:22:48|0.020932
15:22:49|0.020932
15:22:50|0.020932
15:22:51|0.020932
15:22:52|0.020932
15:22:53|0.020932
15:22:54|0.020948
15:22:55|0.020948
15:22:56|0.020946
15:22:57|0.020946
15:22:58|0.020946
15:22:59|0.02095
15:23:00|0.02095
15:23:01|0.02095
15:23:02|0.02095
15:23:03|0.02095
15:23:05|0.02095
15:23:05|0.02095
15:23:06|0.02095
15:23:08|0.02095
15:23:09|0.02095
15:23:10|0.020977
15:23:11|0.020977
15:23:12|0.020977
15:23:12|0.020954
15:23:13|0.020971
15:23:15|0.020971
15:23:15|0.020971
15:23:17|0.020964
15:23:18|0.020964
15:23:20|0.020964
15:23:21|0.020964
15:23:21|0.020964
15:23:24|0.020971
15:23:25|0.020886
15:23:26|0.020969
15:23:27|0.020967
15:23:28|0.02096
15:23:29|0.02096
15:23:30|0.02096
15:23:31|0.02096
15:23:32|0.02096
15:23:32|0.020978
15:23:34|0.020978
15:23:36|0.020978
15:23:36|0.020978
15:23:38|0.020978
15:23:39|0.020978
15:23:39|0.020978
15:23:41|0.020914
15:23:42|0.020889
15:23:43|0.020889
15:23:44|0.020889
15:23:44|0.020889
15:23:45|0.020889
15:23:47|0.020889
15:23:48|0.020907
15:23:48|0.020907
15:23:50|0.020907
15:23:51|0.020907
15:23:52|0.020907
15:23:52|0.020917
15:23:54|0.020917
15:23:54|0.020916
15:23:56|0.020916
15:23:56|0.020916
15:23:58|0.020916
15:23:59|0.020889
15:23:59|0.020889
15:24:01|0.020889
15:24:01|0.020856
15:24:03|0.020856
15:24:03|0.020856
15:24:04|0.020856
15:24:06|0.020856
15:24:07|0.020856
15:24:07|0.020856
15:24:09|0.020809
15:24:10|0.020809
15:24:10|0.020809
15:24:12|0.020809
15:24:13|0.020809
15:24:14|0.02081
15:24:15|0.02081
15:24:16|0.02081
15:24:17|0.02081
15:24:18|0.02084
15:24:19|0.020835
15:24:20|0.020835
15:24:21|0.020835
15:24:23|0.020835
15:24:24|0.020826
15:24:26|0.020826
15:24:27|0.020826
15:24:28|0.020823
15:24:28|0.020823
15:24:30|0.020823
15:24:31|0.020823
15:24:32|0.020823
15:24:33|0.020823
15:24:34|0.020823
15:24:35|0.020835
15:24:35|0.020835
15:24:37|0.020835
15:24:37|0.020835
15:24:39|0.020835
15:24:40|0.020835
15:24:40|0.020835
15:24:43|0.020849
15:24:44|0.020849
15:24:45|0.020849
15:24:46|0.020849
15:24:47|0.020849
15:24:48|0.020849
15:24:49|0.020849
15:24:50|0.02085
15:24:51|0.02085
15:24:52|0.02085
15:24:53|0.02085
15:24:54|0.02085
15:24:55|0.02085
15:24:56|0.02085
15:24:57|0.02085
15:24:59|0.02085
15:25:00|0.02085
15:25:00|0.02085
15:25:02|0.020839
15:25:02|0.020839
15:25:03|0.020839
15:25:05|0.020839
15:25:06|0.020839
15:25:06|0.020839
15:25:07|0.020838
15:25:09|0.020838
15:25:10|0.020838
15:25:11|0.020838
15:25:12|0.020835
15:25:13|0.020835
15:25:14|0.020835
15:25:15|0.020833
15:25:16|0.020833
15:25:17|0.020833
15:25:18|0.02082
15:25:20|0.02082
15:25:21|0.02082
15:25:22|0.02082
15:25:22|0.020838
15:25:24|0.020838
15:25:25|0.020838
15:25:26|0.020838
15:25:27|0.020838
15:25:29|0.020838
15:25:29|0.020838
15:25:31|0.020838
15:25:32|0.02085
15:25:33|0.02085
15:25:34|0.02085
15:25:35|0.02085
15:25:36|0.02085
15:25:37|0.02085
15:25:38|0.02085
15:25:39|0.0209
15:25:40|0.0209
15:25:41|0.020895
15:25:42|0.020895
15:25:43|0.020895
15:25:44|0.020895
15:25:45|0.020882
15:25:46|0.020882
15:25:47|0.020882
15:25:48|0.020873
15:25:49|0.020873
15:25:50|0.020873
15:25:52|0.020873
15:25:52|0.02085
15:25:53|0.02085
15:25:54|0.020838
15:25:55|0.020838
15:25:56|0.020838
15:25:57|0.020838
15:25:59|0.020838
15:25:59|0.020838
15:26:00|0.020838
15:26:02|0.020838
15:26:03|0.020844
15:26:04|0.020844
15:26:05|0.020809
15:26:06|0.020808
15:26:07|0.020825
15:26:08|0.020825
15:26:10|0.020825
15:26:11|0.020844
15:26:11|0.020844
15:26:12|0.020844
15:26:13|0.020825
15:26:15|0.020825
15:26:15|0.020825
15:26:17|0.020825
15:26:18|0.020825
15:26:19|0.020825
15:26:20|0.020825
15:26:20|0.020825
15:26:22|0.020825
15:26:24|0.020825
15:26:25|0.020825
15:26:26|0.020825
15:26:28|0.020825
15:26:29|0.020825
15:26:30|0.020825
15:26:31|0.020825
15:26:32|0.020825
15:26:33|0.020825
15:26:34|0.020825
15:26:35|0.020825
15:26:36|0.020825
15:26:37|0.020825
15:26:38|0.020825
15:26:39|0.020825
15:26:41|0.020825
15:26:42|0.020825
15:26:43|0.020825
15:26:44|0.020821
15:26:45|0.020831
15:26:45|0.020831
15:26:47|0.020831
15:26:48|0.020831
15:26:49|0.020831
15:26:49|0.020831
15:26:51|0.020831
15:26:51|0.020831
15:26:53|0.020831
15:26:54|0.020836
15:26:55|0.020842
15:26:57|0.020842
15:26:58|0.020842
15:26:59|0.020842
15:27:00|0.020842
15:27:01|0.020842
15:27:02|0.020842
15:27:03|0.020842
15:27:04|0.020842
15:27:04|0.020842
15:27:06|0.020842
15:27:07|0.020842
15:27:08|0.020842
15:27:08|0.020842
15:27:10|0.02084
15:27:10|0.02084
15:27:12|0.02084
15:27:12|0.02084
15:27:14|0.02084
15:27:14|0.020837
15:27:16|0.020826
15:27:17|0.020826
15:27:18|0.020826
15:27:19|0.020826
15:27:19|0.020826
15:27:21|0.020826
15:27:22|0.020826
15:27:24|0.020826
15:27:24|0.020826
15:27:26|0.020826
15:27:27|0.020847
15:27:28|0.020847
15:27:30|0.020847
15:27:31|0.020847
15:27:33|0.020847
15:27:34|0.020847
15:27:34|0.020847
15:27:36|0.020847
15:27:37|0.020847
15:27:38|0.020882
15:27:39|0.020882
15:27:39|0.020882
15:27:41|0.020882
15:27:41|0.020882
15:27:43|0.020882
15:27:44|0.020882
15:27:46|0.020862
15:27:46|0.020862
15:27:47|0.020862
15:27:49|0.020862
15:27:50|0.020862
15:27:51|0.020862
15:27:52|0.020862
15:27:53|0.020862
15:27:54|0.020862
15:27:54|0.020862
15:27:56|0.020862
15:27:57|0.020862
15:27:57|0.02085
15:27:58|0.02085
15:27:59|0.02085
15:28:01|0.02085
15:28:02|0.02085
15:28:02|0.02085
15:28:04|0.02085
15:28:05|0.02085
15:28:05|0.02085
15:28:06|0.02085
15:28:08|0.02085
15:28:09|0.02085
15:28:09|0.02085
15:28:10|0.02085
15:28:11|0.020859
15:28:12|0.020859
15:28:14|0.020859
15:28:14|0.020859
15:28:15|0.020859
15:28:17|0.020859
15:28:18|0.020859
15:28:19|0.020859
15:28:20|0.020859
15:28:21|0.020859
15:28:22|0.020859
15:28:23|0.020859
15:28:24|0.020859
15:28:25|0.020859
15:28:26|0.020859
15:28:27|0.020859
15:28:28|0.020859
15:28:29|0.020859
15:28:30|0.020859
15:28:31|0.020859
15:28:32|0.020859
15:28:34|0.020859
15:28:35|0.020859
15:28:36|0.020859
15:28:37|0.020859
15:28:38|0.020859
15:28:39|0.020859
15:28:40|0.020854
15:28:40|0.020854
15:28:42|0.020854
15:28:43|0.020854
15:28:44|0.020854
15:28:44|0.020854
15:28:46|0.020851
15:28:47|0.020851
15:28:48|0.020851
15:28:48|0.020851
15:28:50|0.020851
15:28:51|0.020857
15:28:52|0.020857
15:28:52|0.020857
15:28:54|0.020857
15:28:55|0.020857
15:28:56|0.020851
15:28:57|0.020847
15:28:58|0.020847
15:28:59|0.020847
15:28:59|0.020847
15:29:01|0.020847
15:29:02|0.020847
15:29:03|0.020847
15:29:04|0.020847
15:29:05|0.020847
15:29:06|0.020831
15:29:07|0.020825
15:29:08|0.020825
15:29:09|0.020825
15:29:10|0.020825
15:29:11|0.020825
15:29:12|0.020825
15:29:13|0.020816
15:29:14|0.020816
15:29:16|0.020825
15:29:16|0.020825
15:29:17|0.020825
15:29:18|0.020825
15:29:19|0.020825
15:29:20|0.020825
15:29:21|0.020825
15:29:22|0.020837
15:29:24|0.020848
15:29:26|0.02084
15:29:27|0.02084
15:29:28|0.02084
15:29:29|0.02084
15:29:30|0.02084
15:29:31|0.02084
15:29:32|0.02084
15:29:33|0.02084
15:29:34|0.02084
15:29:35|0.02084
15:29:36|0.02084
15:29:37|0.02084
15:29:38|0.02084
15:29:39|0.02084
15:29:40|0.02084
15:29:41|0.02084
15:29:42|0.02084
15:29:43|0.02084
15:29:44|0.02084
15:29:45|0.02084
15:29:46|0.02084
15:29:48|0.020886
15:29:49|0.020886
15:29:49|0.020886
15:29:51|0.020886
15:29:51|0.020886
15:29:52|0.020886
15:29:54|0.020886
15:29:55|0.020886
15:29:56|0.020886
15:29:57|0.020886
15:29:59|0.020886
15:30:00|0.020886
15:30:01|0.020886
15:30:01|0.020886
15:30:03|0.020886
15:30:04|0.020886
15:30:05|0.020886
15:30:06|0.020886
15:30:07|0.020886
15:30:07|0.020886
15:30:08|0.020886
15:30:10|0.020886
15:30:10|0.020886
15:30:11|0.020886
15:30:13|0.020886
15:30:13|0.020886
15:30:17|0.020886
15:30:17|0.020886
15:30:18|0.020886
15:30:19|0.020886
15:30:20|0.020886
15:30:22|0.020886
15:30:23|0.020886
15:30:24|0.020886
15:30:26|0.020886
15:30:28|0.020886
15:30:28|0.020921
15:30:29|0.020921
15:30:31|0.020914
15:30:31|0.020914
15:30:32|0.020933
15:30:33|0.020913
15:30:34|0.020913
15:30:36|0.020913
15:30:37|0.020913
15:30:38|0.020913
15:30:39|0.020918
15:30:39|0.020918
15:30:41|0.020946
15:30:42|0.020946
15:30:44|0.020946
15:30:44|0.020946
15:30:46|0.020946
15:30:46|0.020946
15:30:47|0.020946
15:30:49|0.020903
15:30:49|0.020903
15:30:51|0.020886
15:30:52|0.020886
15:30:52|0.020886
15:30:54|0.020886
15:30:55|0.020886
15:30:56|0.020886
15:30:57|0.020886
15:30:58|0.020903
15:30:59|0.020903
15:31:00|0.020903
15:31:01|0.020903
15:31:02|0.020903
15:31:03|0.020903
15:31:04|0.020903
15:31:05|0.020903
15:31:06|0.020903
15:31:07|0.020903
15:31:08|0.020903
15:31:09|0.020903
15:31:11|0.020886
15:31:11|0.020886
15:31:13|0.020886
15:31:14|0.020886
15:31:15|0.020886
15:31:16|0.020886
15:31:17|0.020886
15:31:18|0.020886
15:31:19|0.020886
15:31:19|0.020886
15:31:20|0.020886
15:31:21|0.020886
15:31:23|0.020886
15:31:24|0.020886
15:31:24|0.020886
15:31:27|0.020852
15:31:28|0.020852
15:31:30|0.020852
15:31:30|0.020852
15:31:31|0.020852
15:31:32|0.020852
15:31:33|0.020852
15:31:34|0.020852
15:31:35|0.020852
15:31:36|0.020852
15:31:38|0.02084
15:31:39|0.02084
15:31:39|0.02084
15:31:41|0.02084
15:31:42|0.02084
15:31:43|0.020838
15:31:44|0.020838
15:31:45|0.02084
15:31:47|0.02084
15:31:47|0.02084
15:31:49|0.02084
15:31:49|0.02084
15:31:51|0.02084
15:31:52|0.02084
15:31:53|0.02084
15:31:53|0.02084
15:31:54|0.02084
15:31:56|0.02084
15:31:56|0.02084
15:31:58|0.02084
15:31:58|0.02084
15:32:00|0.02084
15:32:01|0.02084
15:32:02|0.02083
15:32:02|0.02083
15:32:04|0.02084
15:32:04|0.02084
15:32:06|0.020833
15:32:06|0.020833
15:32:07|0.020833
15:32:09|0.020833
15:32:10|0.020825
15:32:10|0.020825
15:32:12|0.020825
15:32:13|0.020825
15:32:13|0.020825
15:32:15|0.020817
15:32:16|0.020817
15:32:17|0.020817
15:32:18|0.020817
15:32:18|0.020817
15:32:20|0.020817
15:32:21|0.020817
15:32:22|0.020817
15:32:23|0.020817
15:32:24|0.020812
15:32:26|0.020812
15:32:26|0.020816
15:32:28|0.020816
15:32:28|0.020816
15:32:30|0.020816
15:32:31|0.020816
15:32:31|0.020816
15:32:33|0.020814
15:32:34|0.020814
15:32:37|0.020802
15:32:37|0.020802
15:32:39|0.020802
15:32:40|0.020802
15:32:40|0.020802
15:32:41|0.020802
15:32:42|0.020802
15:32:43|0.020805
15:32:44|0.020805
15:32:45|0.020805
15:32:47|0.020805
15:32:47|0.020805
15:32:48|0.020805
15:32:50|0.020805
15:32:51|0.020805
15:32:52|0.020805
15:32:53|0.020805
15:32:54|0.020805
15:32:55|0.020802
15:32:56|0.0208
15:32:57|0.0208
15:32:58|0.0208
15:32:59|0.0208
15:33:00|0.0208
15:33:01|0.0208
15:33:03|0.0208
15:33:03|0.0208
15:33:04|0.0208
15:33:05|0.0208
15:33:06|0.0208
15:33:09|0.0208
15:33:10|0.0208
15:33:11|0.0208
15:33:12|0.0208
15:33:13|0.0208
15:33:14|0.020785
15:33:15|0.02075
15:33:16|0.02075
15:33:17|0.02075
15:33:18|0.020727
15:33:19|0.020727
15:33:20|0.020727
15:33:21|0.020727
15:33:22|0.020727
15:33:23|0.020727
15:33:24|0.020792
15:33:25|0.020814
15:33:26|0.020831
15:33:27|0.02084
15:33:29|0.02084
15:33:30|0.02084
15:33:32|0.02084
15:33:33|0.02084
15:33:34|0.020827
15:33:34|0.02084
15:33:36|0.020831
15:33:37|0.020831
15:33:38|0.020831
15:33:39|0.020831
15:33:41|0.020831
15:33:42|0.020831
15:33:43|0.02084
15:33:44|0.02084
15:33:45|0.020817
15:33:46|0.020817
15:33:47|0.020817
15:33:47|0.020817
15:33:49|0.020817
15:33:50|0.02084
15:33:51|0.02084
15:33:52|0.02084
15:33:53|0.02084
15:33:54|0.02084
15:33:55|0.020864
15:33:56|0.020864
15:33:57|0.020864
15:33:58|0.020864
15:33:59|0.020864
15:34:00|0.020855
15:34:01|0.020855
15:34:02|0.020855
15:34:03|0.020855
15:34:04|0.020855
15:34:05|0.020855
15:34:06|0.020855
15:34:07|0.020855
15:34:08|0.020855
15:34:09|0.020855
15:34:11|0.020825
15:34:11|0.020825
15:34:12|0.02081
15:34:14|0.02081
15:34:15|0.02081
15:34:16|0.020805
15:34:17|0.020805
15:34:17|0.020805
15:34:18|0.020805
15:34:19|0.020805
15:34:20|0.020805
15:34:21|0.020805
15:34:22|0.020805
15:34:24|0.020805
15:34:25|0.020805
15:34:25|0.020805
15:34:26|0.020805
15:34:27|0.020805
15:34:28|0.020805
15:34:30|0.020805
15:34:32|0.020805
15:34:32|0.020805
15:34:33|0.020805
15:34:35|0.020805
15:34:36|0.020805
15:34:36|0.020805
15:34:38|0.020805
15:34:39|0.020805
15:34:40|0.020823
15:34:41|0.020823
15:34:42|0.020835
15:34:43|0.020835
15:34:44|0.020835
15:34:45|0.020825
15:34:47|0.020825
15:34:47|0.020825
15:34:48|0.020825
15:34:50|0.020825
15:34:51|0.020825
15:34:51|0.020825
15:34:53|0.020825
15:34:53|0.020825
15:34:54|0.020825
15:34:55|0.020825
15:34:57|0.020825
15:34:58|0.020825
15:34:59|0.020825
15:35:00|0.020825
15:35:01|0.020825
15:35:02|0.020825
15:35:03|0.020825
15:35:04|0.020825
15:35:05|0.020825
15:35:06|0.020825
15:35:07|0.020825
15:35:09|0.020825
15:35:09|0.020825
15:35:11|0.020825
15:35:11|0.020825
15:35:12|0.020825
15:35:13|0.020825
15:35:20|0.020825
15:35:21|0.020807
15:35:21|0.020807
15:35:22|0.020807
15:35:23|0.020807
15:35:24|0.020807
15:35:26|0.020807
15:35:26|0.020807
15:35:27|0.020807
15:35:29|0.020819
15:35:31|0.020819
15:35:32|0.020819
15:35:33|0.020814
15:35:34|0.020814
15:35:35|0.020814
15:35:36|0.020814
15:35:37|0.020814
15:35:38|0.020814
15:35:39|0.020814
15:35:41|0.020812
15:35:41|0.020812
15:35:43|0.020812
15:35:43|0.020809
15:35:44|0.020809
15:35:46|0.020809
15:35:47|0.020809
15:35:48|0.020809
15:35:50|0.020809
15:35:50|0.020809
15:35:51|0.020809
15:35:53|0.020809
15:35:54|0.020809
15:35:54|0.020766
15:35:55|0.020766
15:35:57|0.020766
15:35:57|0.020766
15:35:59|0.020766
15:36:00|0.020766
15:36:00|0.020766
15:36:01|0.020766
15:36:03|0.020766
15:36:04|0.020766
15:36:05|0.020765
15:36:07|0.020765
15:36:08|0.020765
15:36:09|0.020765
15:36:09|0.020765
15:36:11|0.020765
15:36:11|0.020765
15:36:13|0.020765
15:36:14|0.020765
15:36:15|0.020765
15:36:16|0.020765
15:36:17|0.020765
15:36:18|0.02074
15:36:19|0.020743
15:36:20|0.020743
15:36:21|0.020742
15:36:22|0.020742
15:36:23|0.020742
15:36:24|0.020742
15:36:25|0.020742
15:36:26|0.020742
15:36:28|0.020742
15:36:29|0.020727
15:36:30|0.020727
15:36:30|0.020727
15:36:31|0.020727
15:36:33|0.020731
15:36:34|0.020731
15:36:35|0.020731
15:36:36|0.020731
15:36:38|0.020731
15:36:38|0.020727
15:36:39|0.020727
15:36:40|0.020727
15:36:41|0.020727
15:36:43|0.020727
15:36:44|0.020727
15:36:44|0.020727
15:36:46|0.02073
15:36:46|0.020727
15:36:47|0.020727
15:36:50|0.020727
15:36:50|0.020727
15:36:51|0.020727
15:36:52|0.020727
15:36:53|0.020727
15:36:54|0.020727
15:36:55|0.020727
15:36:57|0.020727
15:36:58|0.020727
15:36:58|0.020727
15:37:00|0.020727
15:37:01|0.020727
15:37:02|0.020741
15:37:03|0.020741
15:37:03|0.020741
15:37:05|0.02075
15:37:06|0.02075
15:37:07|0.02075
15:37:08|0.020738
15:37:09|0.020738
15:37:10|0.020738
15:37:11|0.020738
15:37:13|0.02075
15:37:14|0.02074
15:37:15|0.020737
15:37:16|0.020737
15:37:16|0.020737
15:37:18|0.020737
15:37:19|0.020741
15:37:20|0.020741
15:37:20|0.020741
15:37:22|0.020741
15:37:22|0.020741
15:37:23|0.020741
15:37:24|0.020741
15:37:25|0.020741
15:37:27|0.020741
15:37:27|0.02075
15:37:28|0.020747
15:37:29|0.020747
15:37:30|0.020747
15:37:33|0.020765
15:37:34|0.020765
15:37:35|0.020788
15:37:36|0.020798
15:37:38|0.020798
15:37:39|0.020798
15:37:39|0.020798
15:37:41|0.020785
15:37:41|0.020785
15:37:43|0.020785
15:37:44|0.020785
15:37:45|0.020785
15:37:45|0.020785
15:37:47|0.02075
15:37:48|0.02075
15:37:49|0.02075
15:37:50|0.02075
15:37:51|0.02075
15:37:52|0.02075
15:37:53|0.020774
15:37:54|0.020774
15:37:55|0.020774
15:37:56|0.020774
15:37:57|0.020777
15:37:58|0.020777
15:37:59|0.020777
15:38:00|0.020777
15:38:01|0.020777
15:38:02|0.020777
15:38:03|0.020775
15:38:04|0.020773
15:38:05|0.020773
15:38:06|0.020773
15:38:07|0.020773
15:38:08|0.020773
15:38:09|0.020773
15:38:10|0.020773
15:38:11|0.020773
15:38:12|0.020773
15:38:13|0.020773
15:38:14|0.020773
15:38:15|0.020773
15:38:16|0.020773
15:38:17|0.020773
15:38:18|0.020773
15:38:19|0.02079
15:38:20|0.02079
15:38:21|0.02079
15:38:22|0.020776
15:38:23|0.020776
15:38:24|0.020778
15:38:25|0.020778
15:38:26|0.020778
15:38:27|0.020778
15:38:28|0.020778
15:38:29|0.020778
15:38:30|0.020778
15:38:31|0.020778
15:38:32|0.020778
15:38:34|0.020778
15:38:35|0.020782
15:38:36|0.020782
15:38:38|0.020782
15:38:38|0.020782
15:38:39|0.02075
15:38:40|0.02075
15:38:42|0.02075
15:38:43|0.02075
15:38:44|0.02075
15:38:45|0.02075
15:38:46|0.02075
15:38:47|0.02075
15:38:48|0.02075
15:38:49|0.02075
15:38:50|0.02075
15:38:51|0.02075
15:38:52|0.02075
15:38:53|0.02075
15:38:54|0.02075
15:38:55|0.02075
15:38:56|0.02075
15:38:57|0.02075
15:38:58|0.02075
15:38:59|0.02075
15:39:00|0.02075
15:39:01|0.02075
15:39:02|0.02075
15:39:03|0.02075
15:39:04|0.02075
15:39:05|0.02075
15:39:06|0.02075
15:39:07|0.02075
15:39:08|0.02079
15:39:09|0.02079
15:39:10|0.02079
15:39:11|0.02079
15:39:12|0.02079
15:39:13|0.02079
15:39:15|0.02079
15:39:15|0.02079
15:39:16|0.02079
15:39:17|0.02079
15:39:18|0.02079
15:39:19|0.02079
15:39:20|0.02079
15:39:22|0.02079
15:39:22|0.02079
15:39:23|0.02079
15:39:24|0.02079
15:39:25|0.02079
15:39:27|0.02079
15:39:28|0.02079
15:39:28|0.02077
15:39:29|0.020781
15:39:33|0.020781
15:39:34|0.020781
15:39:36|0.020781
15:39:37|0.020781
15:39:37|0.020781
15:39:38|0.020765
15:39:40|0.020765
15:39:41|0.020765
15:39:42|0.020765
15:39:43|0.020765
15:39:44|0.020765
15:39:45|0.020765
15:39:46|0.020765
15:39:47|0.020765
15:39:48|0.020765
15:39:49|0.020765
15:39:50|0.020765
15:39:51|0.020765
15:39:52|0.020765
15:39:53|0.020765
15:39:54|0.020765
15:39:55|0.020765
15:39:56|0.020765
15:39:57|0.020765
15:39:58|0.020765
15:39:59|0.020765
15:40:00|0.020765
15:40:01|0.020765
15:40:02|0.020765
15:40:03|0.020773
15:40:04|0.020773
15:40:05|0.020773
15:40:06|0.020773
15:40:07|0.020777
15:40:08|0.020782
15:40:09|0.020782
15:40:10|0.020782
15:40:11|0.020782
15:40:12|0.020782
15:40:14|0.020782
15:40:14|0.020782
15:40:16|0.02074
15:40:16|0.02074
15:40:17|0.020761
15:40:18|0.020761
15:40:20|0.020761
15:40:20|0.020761
15:40:22|0.02075
15:40:23|0.02075
15:40:23|0.020761
15:40:24|0.020761
15:40:26|0.020761
15:40:27|0.020761
15:40:28|0.020761
15:40:29|0.02076
15:40:30|0.02076
15:40:31|0.02076
15:40:31|0.02076
15:40:32|0.02076
15:40:35|0.02076
15:40:36|0.02076
15:40:37|0.02076
15:40:38|0.02076
15:40:39|0.02076
15:40:40|0.02076
15:40:42|0.02076
15:40:43|0.02076
15:40:45|0.020749
15:40:46|0.020749
15:40:47|0.020749
15:40:48|0.020749
15:40:48|0.020738
15:40:49|0.020738
15:40:50|0.020738
15:40:52|0.020738
15:40:53|0.020738
15:40:54|0.020738
15:40:55|0.020732
15:40:57|0.020732
15:40:58|0.020732
15:40:59|0.020732
15:41:01|0.020732
15:41:02|0.020732
15:41:02|0.020732
15:41:03|0.020732
15:41:05|0.020732
15:41:06|0.02073
15:41:07|0.02073
15:41:09|0.020721
15:41:10|0.020719
15:41:10|0.020719
15:41:11|0.020719
15:41:12|0.020719
15:41:14|0.020711
15:41:14|0.020711
15:41:16|0.020711
15:41:17|0.020711
15:41:18|0.020711
15:41:19|0.020711
15:41:20|0.020711
15:41:20|0.020711
15:41:22|0.020711
15:41:23|0.020711
15:41:24|0.020711
15:41:25|0.020711
15:41:25|0.020685
15:41:27|0.020685
15:41:28|0.020675
15:41:28|0.020675
15:41:29|0.020675
15:41:31|0.020675
15:41:31|0.020675
15:41:33|0.020675
15:41:34|0.020675
15:41:36|0.020675
15:41:37|0.020675
15:41:38|0.02065
15:41:39|0.02065
15:41:41|0.02065
15:41:42|0.02065
15:41:42|0.02065
15:41:43|0.02061
15:41:44|0.02061
15:41:46|0.02061
15:41:47|0.020621
15:41:48|0.020627
15:41:49|0.020627
15:41:50|0.020627
15:41:51|0.020627
15:41:52|0.020642
15:41:53|0.02065
15:41:55|0.02065
15:41:55|0.02065
15:41:57|0.02065
15:41:58|0.020643
15:41:58|0.020643
15:41:59|0.02065
15:42:01|0.020645
15:42:02|0.020645
15:42:02|0.020662
15:42:03|0.020662
15:42:04|0.020662
15:42:06|0.020662
15:42:07|0.020662
15:42:08|0.020662
15:42:09|0.020656
15:42:09|0.020656
15:42:11|0.020656
15:42:12|0.020656
15:42:13|0.020656
15:42:13|0.020656
15:42:15|0.020642
15:42:16|0.020642
15:42:17|0.020642
15:42:18|0.020642
15:42:19|0.020642
15:42:20|0.020642
15:42:21|0.020642
15:42:23|0.020642
15:42:23|0.020642
15:42:24|0.020642
15:42:26|0.020642
15:42:26|0.020642
15:42:27|0.020642
15:42:30|0.020642
15:42:31|0.020627
15:42:32|0.020627
15:42:33|0.020627
15:42:34|0.020627
15:42:34|0.020627
15:42:36|0.020627
15:42:38|0.020627
15:42:39|0.020627
15:42:39|0.020627
15:42:41|0.02061
15:42:42|0.02061
15:42:43|0.02061
15:42:44|0.020614
15:42:45|0.020614
15:42:46|0.02057
15:42:47|0.02057
15:42:48|0.02057
15:42:49|0.02057
15:42:50|0.02057
15:42:51|0.02057
15:42:52|0.020583
15:42:53|0.020577
15:42:54|0.020606
15:42:55|0.020606
15:42:56|0.020606
15:42:57|0.020606
15:42:58|0.020606
15:42:59|0.020621
15:43:00|0.020621
15:43:02|0.020613
15:43:03|0.020606
15:43:03|0.020633
15:43:04|0.020633
15:43:05|0.020607
15:43:07|0.020607
15:43:07|0.020607
15:43:08|0.020607
15:43:11|0.020607
15:43:12|0.020623
15:43:13|0.020614
15:43:14|0.020633
15:43:15|0.020609
15:43:16|0.020609
15:43:17|0.020608
15:43:18|0.020608
15:43:20|0.020608
15:43:20|0.020608
15:43:21|0.020608
15:43:23|0.020608
15:43:23|0.020608
15:43:24|0.020609
15:43:25|0.02063
15:43:26|0.02063
15:43:27|0.02063
15:43:29|0.02063
15:43:29|0.02063
15:43:30|0.02063
15:43:32|0.02063
15:43:32|0.02063
15:43:33|0.02063
15:43:34|0.02063
15:43:35|0.02063
15:43:37|0.02063
15:43:38|0.02063
15:43:39|0.02063
15:43:39|0.02063
15:43:41|0.020674
15:43:42|0.020674
15:43:43|0.020674
15:43:44|0.020674
15:43:45|0.020674
15:43:46|0.020674
15:43:47|0.020674
15:43:48|0.020674
15:43:49|0.020674
15:43:50|0.020674
15:43:51|0.020674
15:43:52|0.020674
15:43:53|0.020674
15:43:54|0.020674
15:43:55|0.020674
15:43:56|0.020674
15:43:58|0.020674
15:43:59|0.020674
15:43:59|0.020674
15:44:01|0.020674
15:44:02|0.020674
15:44:03|0.020674
15:44:04|0.020674
15:44:06|0.020674
15:44:06|0.020674
15:44:07|0.020674
15:44:08|0.020674
15:44:10|0.020674
15:44:10|0.020726
15:44:11|0.020726
15:44:12|0.020726
15:44:14|0.020726
15:44:14|0.020726
15:44:15|0.020726
15:44:16|0.020726
15:44:17|0.020726
15:44:19|0.020726
15:44:20|0.020726
15:44:21|0.020726
15:44:22|0.020726
15:44:23|0.020726
15:44:24|0.020726
15:44:24|0.020726
15:44:26|0.020726
15:44:27|0.020726
15:44:27|0.020726
15:44:28|0.020726
15:44:30|0.020726
15:44:30|0.020726
15:44:31|0.020726
15:44:33|0.020726
15:44:33|0.020726
15:44:35|0.020726
15:44:36|0.020726
15:44:36|0.020726
15:44:38|0.020745
15:44:39|0.020745
15:44:40|0.020745
15:44:41|0.020745
15:44:42|0.020745
15:44:43|0.020745
15:44:44|0.020745
15:44:45|0.020746
15:44:46|0.020738
15:44:48|0.020738
15:44:49|0.020738
15:44:50|0.020738
15:44:50|0.020738
15:44:52|0.020738
15:44:53|0.020726
15:44:53|0.020726
15:44:54|0.020726
15:44:56|0.020726
15:44:57|0.020726
15:44:59|0.020726
15:44:59|0.020726
15:45:01|0.020726
15:45:01|0.020726
15:45:03|0.020726
15:45:04|0.020726
15:45:04|0.020726
15:45:06|0.020726
15:45:07|0.02068
15:45:07|0.02068
15:45:09|0.02068
15:45:10|0.02068
15:45:11|0.02068
15:45:11|0.02068
15:45:15|0.02068
15:45:16|0.02068
15:45:17|0.02068
15:45:18|0.02068
15:45:19|0.02068
15:45:20|0.020703
15:45:21|0.020703
15:45:22|0.020703
15:45:23|0.020703
15:45:24|0.020703
15:45:25|0.020749
15:45:26|0.020749
15:45:27|0.020749
15:45:29|0.020749
15:45:29|0.020749
15:45:30|0.020749
15:45:31|0.020749
15:45:32|0.020749
15:45:33|0.020749
15:45:34|0.020749
15:45:36|0.020749
15:45:37|0.020749
15:45:37|0.020724
15:45:38|0.020724
15:45:40|0.020724
15:45:41|0.020724
15:45:42|0.020724
15:45:43|0.020724
15:45:44|0.020724
15:45:46|0.020724
15:45:48|0.020724
15:45:49|0.020724
15:45:49|0.020724
15:45:51|0.020724
15:45:52|0.020701
15:45:53|0.020701
15:45:54|0.020701
15:45:56|0.020701
15:45:56|0.020701
15:45:57|0.020701
15:45:59|0.02068
15:45:59|0.02068
15:46:00|0.02068
15:46:02|0.02068
15:46:03|0.02068
15:46:04|0.02068
15:46:04|0.02068
15:46:06|0.02068
15:46:06|0.02068
15:46:07|0.02068
15:46:08|0.02068
15:46:09|0.02068
15:46:10|0.02068
15:46:12|0.02068
15:46:12|0.02068
15:46:14|0.02068
15:46:14|0.02068
15:46:16|0.02068
15:46:17|0.02068
15:46:18|0.02068
15:46:19|0.020701
15:46:20|0.020701
15:46:21|0.020701
15:46:22|0.020701
15:46:23|0.020701
15:46:24|0.020701
15:46:25|0.020705
15:46:25|0.020705
15:46:27|0.020705
15:46:28|0.0207
15:46:29|0.020693
15:46:29|0.020693
15:46:31|0.020693
15:46:31|0.020693
15:46:32|0.020693
15:46:34|0.020674
15:46:35|0.020674
15:46:36|0.020674
15:46:37|0.020674
15:46:37|0.020674
15:46:39|0.020656
15:46:41|0.020656
15:46:42|0.020656
15:46:43|0.020622
15:46:45|0.020622
15:46:45|0.020622
15:46:47|0.020622
15:46:47|0.020622
15:46:48|0.020622
15:46:50|0.020622
15:46:50|0.020622
15:46:52|0.020622
15:46:53|0.020622
15:46:54|0.020643
15:46:55|0.020643
15:46:56|0.020643
15:46:57|0.020643
15:46:58|0.020643
15:46:59|0.020643
15:47:00|0.020643
15:47:01|0.020643
15:47:02|0.020643
15:47:04|0.020643
15:47:19|0.020643
15:47:20|0.020605
15:47:21|0.020569
15:47:21|0.020569
15:47:22|0.020569
15:47:23|0.020569
15:47:25|0.020569
15:47:26|0.020558
15:47:27|0.020558
15:47:28|0.020558
15:47:29|0.020558
15:47:30|0.02055
15:47:31|0.02055
15:47:32|0.02055
15:47:33|0.02055
15:47:34|0.020569
15:47:35|0.020569
15:47:36|0.020569
15:47:38|0.020569
15:47:39|0.020569
15:47:40|0.020558
15:47:42|0.020558
15:47:42|0.020558
15:47:44|0.020558
15:47:45|0.020558
15:47:45|0.020558
15:47:46|0.020558
15:47:48|0.020558
15:47:48|0.020593
15:47:50|0.020593
15:47:51|0.020593
15:47:52|0.020593
15:47:52|0.020595
15:47:54|0.020615
15:47:56|0.02063
15:47:57|0.02063
15:47:58|0.020651
15:47:59|0.020651
15:48:01|0.020651
15:48:02|0.020651
15:48:03|0.020651
15:48:03|0.020651
15:48:04|0.020651
15:48:05|0.020651
15:48:07|0.020651
15:48:07|0.020651
15:48:09|0.020651
15:48:10|0.020665
15:48:11|0.020665
15:48:12|0.020665
15:48:13|0.020665
15:48:14|0.020665
15:48:14|0.020665
15:48:16|0.020665
15:48:17|0.020665
15:48:17|0.020665
15:48:19|0.020665
15:48:20|0.020665
15:48:21|0.020665
15:48:22|0.020665
15:48:23|0.020665
15:48:24|0.020573
15:48:25|0.020573
15:48:26|0.020573
15:48:27|0.020573
15:48:28|0.020573
15:48:29|0.020573
15:48:30|0.020573
15:48:31|0.020573
15:48:32|0.020573
15:48:33|0.020573
15:48:34|0.020573
15:48:35|0.020573
15:48:36|0.020573
15:48:37|0.020573
15:48:38|0.020573
15:48:39|0.020573
15:48:40|0.020573
15:48:41|0.020573
15:48:43|0.020573
15:48:44|0.020573
15:48:45|0.020573
15:48:46|0.020573
15:48:47|0.020573
15:48:48|0.020573
15:48:49|0.020573
15:48:51|0.020573
15:48:51|0.020573
15:48:53|0.020573
15:48:53|0.020573
15:48:55|0.020573
15:48:55|0.020573
15:48:57|0.020573
15:48:58|0.020573
15:48:59|0.020598
15:49:00|0.020598
15:49:01|0.020598
15:49:02|0.020598
15:49:03|0.020598
15:49:04|0.020598
15:49:05|0.020598
15:49:07|0.020598
15:49:07|0.020598
15:49:08|0.020598
15:49:10|0.020598
15:49:11|0.020598
15:49:12|0.020598
15:49:12|0.020598
15:49:13|0.020598
15:49:14|0.020598
15:49:15|0.020598
15:49:17|0.020598
15:49:18|0.020598
15:49:19|0.020598
15:49:20|0.020598
15:49:21|0.020598
15:49:22|0.020598
15:49:23|0.020598
15:49:24|0.020598
15:49:25|0.020598
15:49:26|0.020598
15:49:27|0.020598
15:49:28|0.020598
15:49:29|0.020598
15:49:30|0.020598
15:49:31|0.020598
15:49:32|0.020598
15:49:33|0.020598
15:49:34|0.020598
15:49:36|0.020598
15:49:37|0.020598
15:49:38|0.020598
15:49:39|0.020598
15:49:40|0.020598
15:49:41|0.020589
15:49:42|0.020589
15:49:43|0.020589
15:49:45|0.020592
15:49:46|0.020592
15:49:47|0.020592
15:49:48|0.020598
15:49:51|0.020598
15:49:51|0.020598
15:49:53|0.020601
15:49:53|0.020601
15:49:54|0.020601
15:49:55|0.020601
15:49:57|0.020575
15:49:58|0.020575
15:49:58|0.020575
15:50:00|0.020575
15:50:01|0.020575
15:50:05|0.020575
15:50:06|0.020575
15:50:07|0.020575
15:50:08|0.020575
15:50:09|0.020575
15:50:10|0.020607
15:50:11|0.020607
15:50:12|0.020607
15:50:14|0.020607
15:50:15|0.020607
15:50:15|0.020607
15:50:17|0.020607
15:50:17|0.020607
15:50:19|0.020592
15:50:20|0.020592
15:50:20|0.020592
15:50:21|0.020592
15:50:22|0.020592
15:50:24|0.020592
15:50:25|0.020592
15:50:26|0.020592
15:50:27|0.020592
15:50:28|0.020592
15:50:29|0.020592
15:50:30|0.020592
15:50:31|0.020592
15:50:32|0.0206
15:50:33|0.0206
15:50:34|0.020594
15:50:35|0.020594
15:50:36|0.020596
15:50:37|0.020598
15:50:38|0.020598
15:50:39|0.020598
15:50:41|0.020598
15:50:41|0.020598
15:50:42|0.020598
15:50:44|0.020598
15:50:46|0.020598
15:50:47|0.020598
15:50:48|0.020598
15:50:49|0.020598
15:50:50|0.020598
15:50:52|0.020607
15:50:53|0.020607
15:50:54|0.020607
15:50:54|0.020607
15:50:55|0.020607
15:50:57|0.020612
15:50:58|0.020612
15:50:59|0.020612
15:51:00|0.020612
15:51:01|0.020609
15:51:03|0.020639
15:51:03|0.020639
15:51:05|0.020639
15:51:06|0.020639
15:51:06|0.020639
15:51:08|0.020639
15:51:08|0.020639
15:51:09|0.020639
15:51:10|0.020664
15:51:12|0.020664
15:51:13|0.020664
15:51:13|0.020664
15:51:15|0.020664
15:51:16|0.020664
15:51:16|0.020664
15:51:17|0.020664
15:51:19|0.020666
15:51:19|0.020666
15:51:21|0.020666
15:51:21|0.020666
15:51:23|0.020666
15:51:23|0.020666
15:51:25|0.020666
15:51:25|0.020641
15:51:26|0.020641
15:51:27|0.020641
15:51:29|0.020641
15:51:30|0.020641
15:51:31|0.020641
15:51:32|0.020641
15:51:33|0.020641
15:51:33|0.020641
15:51:35|0.020641
15:51:37|0.020641
15:51:38|0.020641
15:51:38|0.020641
15:51:39|0.020641
15:51:40|0.020641
15:51:41|0.020641
15:51:43|0.020641
15:51:43|0.020641
15:51:44|0.020641
15:51:46|0.020641
15:51:47|0.020641
15:51:49|0.020641
15:51:50|0.020641
15:51:50|0.020641
15:51:52|0.020641
15:51:53|0.020641
15:51:53|0.020641
15:51:55|0.020641
15:51:56|0.020641
15:51:58|0.020641
15:51:59|0.020641
15:52:00|0.020641
15:52:01|0.020641
15:52:01|0.020641
15:52:02|0.020641
15:52:04|0.020648
15:52:05|0.020648
15:52:06|0.020648
15:52:07|0.020648
15:52:08|0.020659
15:52:09|0.020659
15:52:12|0.020659
15:52:13|0.020659
15:52:14|0.020659
15:52:15|0.020659
15:52:16|0.020659
15:52:17|0.020659
15:52:18|0.020659
15:52:19|0.020659
15:52:20|0.020659
15:52:22|0.020659
15:52:23|0.020659
15:52:23|0.020659
15:52:24|0.020659
15:52:26|0.020659
15:52:26|0.020659
15:52:28|0.020659
15:52:29|0.020659
15:52:29|0.020659
15:52:30|0.020659
15:52:31|0.020659
15:52:33|0.020659
15:52:33|0.02069
15:52:34|0.02069
15:52:36|0.02069
15:52:36|0.02069
15:52:38|0.02069
15:52:38|0.020703
15:52:39|0.020703
15:52:40|0.020703
15:52:41|0.020703
15:52:42|0.020703
15:52:43|0.020703
15:52:44|0.020703
15:52:46|0.020703
15:52:47|0.020703
15:52:48|0.020703
15:52:50|0.020703
15:52:51|0.02077
15:52:51|0.02077
15:52:53|0.02077
15:52:54|0.02077
15:52:55|0.02077
15:52:56|0.02077
15:52:57|0.02077
15:52:58|0.02077
15:52:59|0.02077
15:53:01|0.02077
15:53:02|0.02077
15:53:03|0.020775
15:53:04|0.020775
15:53:05|0.020775
15:53:05|0.020758
15:53:07|0.020758
15:53:07|0.020758
15:53:09|0.020729
15:53:10|0.020753
15:53:11|0.020753
15:53:12|0.020766
15:53:13|0.020766
15:53:14|0.020766
15:53:15|0.020762
15:53:16|0.020762
15:53:17|0.020762
15:53:18|0.020762
15:53:19|0.020762
15:53:20|0.020762
15:53:21|0.020762
15:53:23|0.020762
15:53:24|0.020762
15:53:24|0.020762
15:53:25|0.020762
15:53:26|0.020762
15:53:27|0.02074
15:53:29|0.02074
15:53:29|0.020719
15:53:31|0.020719
15:53:32|0.020719
15:53:32|0.020719
15:53:34|0.020719
15:53:34|0.020719
15:53:35|0.020701
15:53:36|0.020701
15:53:38|0.020701
15:53:39|0.020701
15:53:40|0.020701
15:53:41|0.020701
15:53:42|0.020701
15:53:43|0.020701
15:53:43|0.020675
15:53:45|0.020675
15:53:45|0.020675
15:53:48|0.020659
15:53:49|0.020659
15:53:50|0.020659
15:53:51|0.020659
15:53:52|0.020659
15:53:53|0.020659
15:53:54|0.020659
15:53:55|0.020659
15:53:56|0.020659
15:53:57|0.020659
15:53:58|0.020659
15:54:00|0.020659
15:54:01|0.02067
15:54:01|0.02067
15:54:03|0.02067
15:54:03|0.02067
15:54:05|0.020659
15:54:06|0.020659
15:54:06|0.020659
15:54:08|0.020659
15:54:09|0.020659
15:54:10|0.020659
15:54:11|0.020659
15:54:11|0.020659
15:54:12|0.020659
15:54:13|0.020659
15:54:14|0.020659
15:54:16|0.020659
15:54:17|0.020659
15:54:17|0.020659
15:54:19|0.020659
15:54:20|0.020659
15:54:21|0.020659
15:54:22|0.020659
15:54:23|0.020659
15:54:24|0.020659
15:54:25|0.020659
15:54:26|0.020659
15:54:27|0.020659
15:54:28|0.020659
15:54:29|0.020659
15:54:29|0.020688
15:54:31|0.020688
15:54:32|0.020688
15:54:33|0.020688
15:54:34|0.020688
15:54:35|0.020688
15:54:36|0.020688
15:54:37|0.020688
15:54:39|0.020688
15:54:39|0.020688
15:54:40|0.020708
15:54:41|0.020708
15:54:42|0.020708
15:54:43|0.020708
15:54:44|0.020708
15:54:45|0.020696
15:54:46|0.020696
15:54:48|0.020711
15:54:50|0.020711
15:54:51|0.020711
15:54:52|0.020711
15:54:53|0.020711
15:54:54|0.020711
15:54:55|0.020711
15:54:56|0.020688
15:54:57|0.020651
15:54:58|0.020651
15:54:59|0.020651
15:55:00|0.020651
15:55:01|0.020651
15:55:02|0.020651
15:55:03|0.020651
15:55:04|0.020651
15:55:05|0.020651
15:55:06|0.020651
15:55:07|0.020651
15:55:08|0.020651
15:55:09|0.020651
15:55:10|0.020651
15:55:11|0.020651
15:55:12|0.020651
15:55:13|0.020651
15:55:16|0.020651
15:55:17|0.020651
15:55:17|0.020651
15:55:19|0.020651
15:55:19|0.020651
15:55:20|0.020648
15:55:21|0.020648
15:55:22|0.020648
15:55:24|0.020648
15:55:24|0.020648
15:55:25|0.020648
15:55:26|0.020648
15:55:28|0.020648
15:55:28|0.020648
15:55:30|0.020648
15:55:30|0.020648
15:55:31|0.020648
15:55:32|0.020648
15:55:33|0.020648
15:55:34|0.020648
15:55:36|0.020648
15:55:36|0.020648
15:55:37|0.020648
15:55:38|0.020648
15:55:40|0.020648
15:55:41|0.020648
15:55:42|0.020648
15:55:43|0.020648
15:55:44|0.020648
15:55:45|0.020648
15:55:46|0.020648
15:55:47|0.020648
15:55:48|0.020648
15:55:49|0.020648
15:55:50|0.020648
15:55:51|0.020648
15:55:52|0.020648
15:55:53|0.020659
15:55:54|0.020665
15:55:56|0.020665
15:55:57|0.020674
15:55:57|0.020674
15:55:58|0.020674
15:56:00|0.020674
15:56:01|0.020674
15:56:01|0.020674
15:56:03|0.020674
15:56:04|0.020674
15:56:05|0.020674
15:56:06|0.020674
15:56:07|0.020657
15:56:07|0.020657
15:56:09|0.020657
15:56:10|0.020662
15:56:11|0.020657
15:56:12|0.020657
15:56:13|0.020657
15:56:13|0.020657
15:56:15|0.020657
15:56:16|0.020657
15:56:17|0.020657
15:56:18|0.020657
15:56:19|0.020648
15:56:20|0.020648
15:56:22|0.020648
15:56:23|0.020648
15:56:24|0.020662
15:56:24|0.020663
15:56:26|0.020663
15:56:26|0.020663
15:56:27|0.020676
15:56:28|0.020676
15:56:29|0.020676
15:56:30|0.020676
15:56:31|0.020676
15:56:33|0.020676
15:56:33|0.020663
15:56:34|0.020663
15:56:35|0.020663
15:56:36|0.020663
15:56:37|0.020648
15:56:39|0.020648
15:56:39|0.020648
15:56:40|0.020648
15:56:41|0.020648
15:56:43|0.020648
15:56:44|0.020648
15:56:45|0.020648
15:56:46|0.020648
15:56:47|0.020648
15:56:48|0.020648
15:56:49|0.020648
15:56:50|0.020648
15:56:51|0.020648
15:56:52|0.020648
15:56:53|0.020648
15:56:54|0.020648
15:56:56|0.020648
15:56:57|0.020648
15:56:58|0.020648
15:56:59|0.020648
15:57:00|0.020648
15:57:01|0.020648
15:57:02|0.020648
15:57:03|0.020648
15:57:04|0.020648
15:57:05|0.020653
15:57:06|0.020653
15:57:07|0.020653
15:57:08|0.020653
15:57:09|0.020653
15:57:10|0.020653
15:57:11|0.020653
15:57:12|0.020653
15:57:13|0.020653
15:57:14|0.020653
15:57:16|0.020653
15:57:17|0.020653
15:57:18|0.020653
15:57:19|0.020653
15:57:20|0.020653
15:57:21|0.020675
15:57:22|0.020675
15:57:24|0.020675
15:57:24|0.020675
15:57:25|0.020675
15:57:27|0.020673
15:57:27|0.020673
15:57:29|0.020673
15:57:29|0.020674
15:57:30|0.020674
15:57:31|0.020648
15:57:33|0.020663
15:57:33|0.020663
15:57:34|0.020663
15:57:36|0.020663
15:57:37|0.020663
15:57:37|0.020663
15:57:39|0.020663
15:57:39|0.020663
15:57:41|0.020663
15:57:41|0.020662
15:57:42|0.020662
15:57:43|0.020662
15:57:45|0.020662
15:57:45|0.020662
15:57:46|0.020662
15:57:48|0.020662
15:57:48|0.020662
15:57:49|0.020662
15:57:51|0.020662
15:57:52|0.020662
15:57:53|0.020662
15:57:54|0.020662
15:57:56|0.020664
15:57:57|0.020664
15:57:57|0.020685
15:57:59|0.020685
15:58:00|0.020685
15:58:01|0.020669
15:58:02|0.020669
15:58:03|0.020669
15:58:04|0.020669
15:58:05|0.020669
15:58:07|0.020669
15:58:08|0.020669
15:58:08|0.020669
15:58:09|0.020669
15:58:10|0.020669
15:58:11|0.020669
15:58:12|0.020669
15:58:14|0.020669
15:58:15|0.020669
15:58:15|0.020669
15:58:17|0.020669
15:58:18|0.020669
15:58:19|0.020648
15:58:20|0.020648
15:58:21|0.020648
15:58:22|0.020648
15:58:22|0.020648
15:58:23|0.020648
15:58:24|0.020648
15:58:26|0.020648
15:58:27|0.020648
15:58:28|0.020648
15:58:29|0.020648
15:58:30|0.020648
15:58:31|0.020648
15:58:32|0.020642
15:58:33|0.020642
15:58:34|0.020642
15:58:35|0.020642
15:58:36|0.020642
15:58:37|0.020642
15:58:38|0.020642
15:58:39|0.020642
15:58:40|0.020642
15:58:41|0.020642
15:58:42|0.020642
15:58:43|0.020642
15:58:44|0.020642
15:58:45|0.020642
15:58:46|0.020642
15:58:47|0.020642
15:58:48|0.020642
15:58:49|0.020642
15:58:50|0.020642
15:58:51|0.020642
15:58:53|0.020642
15:58:54|0.020642
15:58:56|0.020642
15:58:57|0.020642
15:58:58|0.020642
15:58:59|0.020642
15:59:00|0.020642
15:59:01|0.020642
15:59:02|0.020642
15:59:03|0.020642
15:59:03|0.020642
15:59:04|0.020642
15:59:06|0.020642
15:59:07|0.020629
15:59:08|0.020629
15:59:09|0.020629
15:59:10|0.020629
15:59:12|0.020629
15:59:12|0.020629
15:59:14|0.020629
15:59:15|0.020629
15:59:16|0.020629
15:59:17|0.020629
15:59:18|0.020629
15:59:19|0.020629
15:59:20|0.020629
15:59:21|0.020629
15:59:23|0.020638
15:59:23|0.020638
15:59:24|0.020638
15:59:26|0.020638
15:59:26|0.020638
15:59:27|0.020638
15:59:29|0.020638
15:59:30|0.020638
15:59:30|0.020638
15:59:31|0.020651
15:59:32|0.020651
15:59:34|0.020651
15:59:34|0.020651
15:59:35|0.020651
15:59:36|0.020558
15:59:37|0.02055
15:59:38|0.020558
15:59:40|0.020558
15:59:41|0.020558
15:59:41|0.020558
15:59:43|0.020558
15:59:43|0.020558
15:59:44|0.020575
15:59:46|0.020575
15:59:47|0.020575
15:59:48|0.020575
15:59:49|0.020575
15:59:50|0.020575
15:59:51|0.020625
15:59:52|0.020625
15:59:53|0.020625
15:59:54|0.020592
15:59:56|0.020601
15:59:57|0.020601
15:59:58|0.020601
16:00:00|0.020601
16:00:01|0.020601
16:00:02|0.020601
16:00:03|0.020601
16:00:04|0.020623
16:00:05|0.020623
16:00:06|0.020623
16:00:07|0.020603
16:00:08|0.020603
16:00:09|0.020603
16:00:10|0.020603
16:00:11|0.020603
16:00:12|0.020603
16:00:13|0.020603
16:00:14|0.020603
16:00:16|0.020603
16:00:17|0.020603
16:00:18|0.020603
16:00:18|0.020626
16:00:19|0.020626
16:00:20|0.020641
16:00:21|0.020641
16:00:22|0.020641
16:00:25|0.020641
16:00:26|0.020631
16:00:27|0.020631
16:00:29|0.020631
16:00:30|0.020631
16:00:30|0.020631
16:00:32|0.020631
16:00:32|0.020631
16:00:33|0.020646
16:00:35|0.020639
16:00:35|0.020637
16:00:36|0.020637
16:00:37|0.020637
16:00:39|0.020668
16:00:39|0.020668
16:00:40|0.020668
16:00:41|0.020668
16:00:42|0.020668
16:00:43|0.020668
16:00:44|0.020668
16:00:46|0.020668
16:00:46|0.020648
16:00:47|0.020648
16:00:48|0.020648
16:00:49|0.020648
16:00:52|0.020648
16:00:52|0.020648
16:00:54|0.020648
16:00:55|0.020648
16:00:56|0.020648
16:00:57|0.020648
16:00:57|0.020648
16:00:58|0.020648
16:01:00|0.020648
16:01:00|0.020648
16:01:02|0.020648
16:01:02|0.020648
16:01:04|0.020665
16:01:05|0.020665
16:01:06|0.020665
16:01:08|0.020655
16:01:09|0.020648
16:01:09|0.020618
16:01:11|0.020618
16:01:11|0.020618
16:01:13|0.020627
16:01:14|0.020627
16:01:15|0.020627
16:01:16|0.020627
16:01:17|0.020627
16:01:18|0.020627
16:01:19|0.020627
16:01:20|0.020627
16:01:21|0.020627
16:01:22|0.020627
16:01:23|0.020627
16:01:24|0.020627
16:01:25|0.020627
16:01:26|0.020627
16:01:27|0.020586
16:01:29|0.020572
16:01:30|0.020572
16:01:30|0.020572
16:01:31|0.020572
16:01:33|0.020551
16:01:33|0.020551
16:01:35|0.020551
16:01:35|0.020551
16:01:36|0.020551
16:01:37|0.020551
16:01:39|0.020551
16:01:39|0.020551
16:01:40|0.020551
16:01:41|0.020527
16:01:42|0.020527
16:01:43|0.020527
16:01:45|0.020527
16:01:46|0.020527
16:01:47|0.020527
16:01:48|0.020527
16:01:49|0.02052
16:01:49|0.02052
16:01:50|0.02052
16:01:52|0.02052
16:01:53|0.02052
16:01:54|0.02052
16:01:56|0.0205
16:01:58|0.020543
16:01:58|0.020543
16:02:00|0.020543
16:02:01|0.020543
16:02:02|0.020513
16:02:03|0.020513
16:02:04|0.020513
16:02:05|0.020513
16:02:06|0.020513
16:02:07|0.020533
16:02:09|0.020533
16:02:09|0.020533
16:02:11|0.020543
16:02:11|0.020551
16:02:13|0.020586
16:02:14|0.020586
16:02:15|0.020579
16:02:16|0.020579
16:02:17|0.020579
16:02:17|0.020579
16:02:18|0.020579
16:02:20|0.020579
16:02:21|0.020579
16:02:21|0.020579
16:02:23|0.020579
16:02:23|0.020579
16:02:24|0.020579
16:02:26|0.020591
16:02:26|0.020591
16:02:27|0.020591
16:02:29|0.020591
16:02:29|0.020591
16:02:30|0.020586
16:02:31|0.020586
16:02:32|0.020616
16:02:33|0.02064
16:02:36|0.02064
16:02:37|0.02064
16:02:37|0.02064
16:02:39|0.02064
16:02:39|0.02064
16:02:40|0.02064
16:02:42|0.02064
16:02:42|0.02064
16:02:43|0.02064
16:02:44|0.02064
16:02:45|0.02064
16:02:46|0.02064
16:02:47|0.02064
16:02:48|0.02064
16:02:49|0.02064
16:02:50|0.02064
16:02:51|0.02064
16:02:52|0.02064
16:02:53|0.02064
16:02:54|0.020682
16:02:56|0.020682
16:02:57|0.020682
16:02:57|0.020682
16:02:59|0.020682
16:03:01|0.020711
16:03:02|0.020711
16:03:02|0.020711
16:03:04|0.020711
16:03:05|0.020711
16:03:06|0.020711
16:03:07|0.02075
16:03:08|0.02075
16:03:09|0.02075
16:03:10|0.02075
16:03:11|0.02075
16:03:12|0.02075
16:03:13|0.02075
16:03:14|0.02075
16:03:15|0.02075
16:03:16|0.020778
16:03:17|0.020778
16:03:18|0.020778
16:03:19|0.020778
16:03:20|0.020778
16:03:21|0.020778
16:03:22|0.020778
16:03:23|0.020778
16:03:24|0.020825
16:03:25|0.020825
16:03:26|0.020825
16:03:27|0.020825
16:03:28|0.020825
16:03:29|0.020825
16:03:30|0.020825
16:03:31|0.020825
16:03:32|0.020825
16:03:33|0.020825
16:03:34|0.020825
16:03:35|0.020825
16:03:36|0.020825
16:03:37|0.020825
16:03:38|0.020825
16:03:40|0.020825
16:03:40|0.020825
16:03:42|0.020808
16:03:43|0.020825
16:03:43|0.020825
16:03:45|0.020801
16:03:46|0.020801
16:03:46|0.020801
16:03:47|0.020801
16:03:48|0.020801
16:03:49|0.020801
16:03:51|0.020801
16:03:51|0.020801
16:03:52|0.020801
16:03:54|0.020801
16:03:54|0.020825
16:03:56|0.020864
16:03:57|0.020864
16:03:59|0.020832
16:04:01|0.020832
16:04:02|0.020832
16:04:03|0.020849
16:04:05|0.020849
16:04:05|0.020888
16:04:07|0.0209
16:04:10|0.0209
16:04:11|0.020889
16:04:12|0.0209
16:04:13|0.020945
16:04:14|0.020945
16:04:14|0.020931
16:04:15|0.020891
16:04:16|0.020993
16:04:18|0.020993
16:04:19|0.021003
16:04:20|0.021003
16:04:21|0.020999
16:04:22|0.020999
16:04:23|0.020999
16:04:24|0.020975
16:04:25|0.020975
16:04:25|0.020975
16:04:27|0.020971
16:04:27|0.020971
16:04:28|0.020971
16:04:30|0.020971
16:04:31|0.020971
16:04:32|0.020971
16:04:33|0.020971
16:04:34|0.020971
16:04:35|0.021003
16:04:36|0.021003
16:04:37|0.021003
16:04:38|0.021003
16:04:39|0.021003
16:04:40|0.021003
16:04:41|0.021022
16:04:42|0.021022
16:04:43|0.021022
16:04:44|0.021022
16:04:44|0.021022
16:04:46|0.021022
16:04:47|0.021022
16:04:48|0.021022
16:04:49|0.021022
16:04:50|0.021022
16:04:51|0.021009
16:04:52|0.021009
16:04:53|0.021012
16:04:54|0.021012
16:04:55|0.021012
16:04:56|0.021012
16:04:57|0.021012
16:04:59|0.021012
16:05:00|0.021012
16:05:00|0.021012
16:05:01|0.021011
16:05:02|0.021011
16:05:03|0.021011
16:05:04|0.021011
16:05:06|0.021011
16:05:07|0.021011
16:05:07|0.021011
16:05:08|0.021011
16:05:09|0.021022
16:05:11|0.021022
16:05:11|0.021022
16:05:12|0.021022
16:05:13|0.021022
16:05:14|0.021022
16:05:16|0.021
16:05:17|0.020971
16:05:18|0.020971
16:05:19|0.020971
16:05:20|0.020971
16:05:21|0.020979
16:05:22|0.020972
16:05:23|0.020972
16:05:24|0.02099
16:05:25|0.020981
16:05:26|0.020981
16:05:27|0.020994
16:05:29|0.020994
16:05:29|0.021012
16:05:31|0.021002
16:05:31|0.021002
16:05:36|0.021002
16:05:37|0.021025
16:05:38|0.021025
16:05:39|0.021025
16:05:40|0.021025
16:05:41|0.021025
16:05:42|0.021056
16:05:43|0.021056
16:05:44|0.021056
16:05:45|0.021056
16:05:46|0.021056
16:05:47|0.021017
16:05:48|0.021017
16:05:49|0.021032
16:05:50|0.021032
16:05:51|0.021035
16:05:52|0.021035
16:05:53|0.021035
16:05:54|0.021035
16:05:55|0.021035
16:05:56|0.021035
16:05:57|0.021026
16:05:58|0.021026
16:06:00|0.021017
16:06:01|0.021017
16:06:01|0.021012
16:06:03|0.021012
16:06:05|0.021018
16:06:06|0.021018
16:06:07|0.020971
16:06:07|0.020954
16:06:08|0.020954
16:06:10|0.020954
16:06:10|0.020954
16:06:12|0.020954
16:06:13|0.020954
16:06:14|0.020954
16:06:14|0.020955
16:06:15|0.020955
16:06:17|0.020985
16:06:18|0.020985
16:06:19|0.020985
16:06:19|0.020985
16:06:21|0.020985
16:06:21|0.020985
16:06:22|0.020985
16:06:24|0.020971
16:06:24|0.020971
16:06:26|0.020971
16:06:26|0.020985
16:06:28|0.020985
16:06:28|0.020985
16:06:29|0.020985
16:06:30|0.020985
16:06:31|0.020967
16:06:32|0.020967
16:06:34|0.020967
16:06:34|0.020971
16:06:35|0.020971
16:06:36|0.020971
16:06:37|0.020983
16:06:38|0.020983
16:06:39|0.020983
16:06:41|0.020968
16:06:42|0.020968
16:06:42|0.020968
16:06:43|0.020968
16:06:44|0.020966
16:06:46|0.020966
16:06:47|0.020973
16:06:50|0.020973
16:06:50|0.020973
16:06:52|0.020973
16:06:53|0.020973
16:06:54|0.020973
16:06:55|0.020973
16:06:56|0.020973
16:06:56|0.020974
16:06:57|0.020974
16:06:59|0.020974
16:07:00|0.020974
16:07:01|0.020974
16:07:02|0.020954
16:07:03|0.020954
16:07:04|0.020933
16:07:04|0.020933
16:07:06|0.020954
16:07:07|0.020976
16:07:08|0.020976
16:07:10|0.020976
16:07:10|0.020976
16:07:12|0.020976
16:07:12|0.020976
16:07:13|0.020986
16:07:15|0.020986
16:07:15|0.020986
16:07:16|0.020986
16:07:18|0.020986
16:07:18|0.020986
16:07:20|0.020993
16:07:20|0.020993
16:07:22|0.020993
16:07:22|0.020993
16:07:24|0.020993
16:07:25|0.020993
16:07:26|0.021
16:07:27|0.021
16:07:28|0.021
16:07:28|0.021
16:07:31|0.020993
16:07:31|0.021
16:07:32|0.021
16:07:34|0.021
16:07:34|0.021
16:07:36|0.021
16:07:37|0.021
16:07:37|0.021
16:07:39|0.021
16:07:39|0.021
16:07:40|0.021
16:07:42|0.021023
16:07:42|0.021023
16:07:43|0.021023
16:07:44|0.021023
16:07:46|0.021027
16:07:46|0.021027
16:07:48|0.021027
16:07:49|0.021027
16:07:50|0.021027
16:07:51|0.021027
16:07:52|0.021027
16:07:53|0.021027
16:07:54|0.021027
16:07:55|0.021027
16:07:56|0.021027
16:07:56|0.021027
16:07:57|0.021027
16:08:00|0.021027
16:08:01|0.020998
16:08:03|0.021009
16:08:04|0.021009
16:08:06|0.021033
16:08:07|0.021052
16:08:08|0.021052
16:08:10|0.021052
16:08:10|0.021052
16:08:12|0.021052
16:08:13|0.021052
16:08:14|0.021052
16:08:14|0.021052
16:08:16|0.021052
16:08:16|0.021052
16:08:18|0.02104
16:08:19|0.02104
16:08:19|0.02104
16:08:22|0.02104
16:08:23|0.02104
16:08:23|0.021056
16:08:25|0.021056
16:08:26|0.021056
16:08:27|0.021056
16:08:27|0.021056
16:08:28|0.021056
16:08:29|0.021056
16:08:30|0.021056
16:08:31|0.02105
16:08:33|0.02106
16:08:34|0.021086
16:08:34|0.021111
16:08:35|0.021111
16:08:37|0.021111
16:08:38|0.021111
16:08:39|0.021111
16:08:40|0.021155
16:08:41|0.021155
16:08:42|0.021155
16:08:44|0.021155
16:08:45|0.021155
16:08:45|0.021155
16:08:46|0.021155
16:08:48|0.021176
16:08:48|0.021203
16:08:49|0.021203
16:08:50|0.02124
16:08:51|0.02124
16:08:52|0.021252
16:08:54|0.021252
16:08:54|0.021184
16:08:56|0.021203
16:08:56|0.02121
16:08:58|0.0212
16:08:58|0.021199
16:09:00|0.021155
16:09:00|0.021155
16:09:02|0.021155
16:09:03|0.021155
16:09:04|0.021155
16:09:05|0.021155
16:09:08|0.021155
16:09:09|0.021155
16:09:10|0.021159
16:09:10|0.021159
16:09:12|0.021159
16:09:13|0.02115
16:09:13|0.021155
16:09:15|0.02117
16:09:16|0.02117
16:09:17|0.02117
16:09:18|0.02117
16:09:19|0.021181
16:09:20|0.021181
16:09:20|0.021181
16:09:22|0.021181
16:09:23|0.021181
16:09:24|0.021222
16:09:25|0.021222
16:09:26|0.021222
16:09:28|0.021222
16:09:29|0.021185
16:09:30|0.021185
16:09:31|0.021185
16:09:31|0.021185
16:09:33|0.021167
16:09:34|0.02116
16:09:35|0.021159
16:09:36|0.021159
16:09:37|0.021164
16:09:38|0.021159
16:09:39|0.021181
16:09:40|0.021163
16:09:41|0.021175
16:09:42|0.021175
16:09:47|0.021175
16:09:48|0.021145
16:09:49|0.021145
16:09:50|0.021145
16:09:51|0.021145
16:09:52|0.021144
16:09:53|0.021139
16:09:54|0.021134
16:09:55|0.021134
16:09:56|0.021134
16:09:57|0.021134
16:09:58|0.021134
16:09:59|0.02114
16:10:00|0.02114
16:10:01|0.02114
16:10:02|0.021113
16:10:04|0.02112
16:10:05|0.02112
16:10:06|0.02112
16:10:08|0.02112
16:10:08|0.021143
16:10:10|0.021133
16:10:10|0.021136
16:10:11|0.021144
16:10:13|0.021144
16:10:13|0.021144
16:10:14|0.021144
16:10:16|0.021121
16:10:16|0.021107
16:10:18|0.021101
16:10:19|0.0211
16:10:19|0.021088
16:10:21|0.021093
16:10:21|0.021093
16:10:23|0.02104
16:10:25|0.021041
16:10:26|0.02104
16:10:27|0.021004
16:10:28|0.021034
16:10:29|0.021004
16:10:29|0.021033
16:10:31|0.021033
16:10:32|0.021033
16:10:34|0.021012
16:10:35|0.021008
16:10:35|0.021099
16:10:37|0.021099
16:10:37|0.021106
16:10:38|0.021106
16:10:39|0.021106
16:10:40|0.021106
16:10:42|0.021106
16:10:42|0.021118
16:10:44|0.021118
16:10:45|0.021118
16:10:46|0.021118
16:10:46|0.021106
16:10:47|0.021106
16:10:48|0.021106
16:10:49|0.021106
16:10:51|0.021106
16:10:51|0.021106
16:10:52|0.021087
16:10:53|0.021087
16:10:54|0.021087
16:10:56|0.021087
16:10:56|0.021087
16:10:57|0.021087
16:10:58|0.021087
16:10:59|0.021087
16:11:01|0.021088
16:11:01|0.021088
16:11:02|0.021088
16:11:04|0.021075
16:11:05|0.021075
16:11:10|0.021075
16:11:11|0.021075
16:11:12|0.021075
16:11:13|0.021075
16:11:14|0.021103
16:11:15|0.021083
16:11:16|0.021083
16:11:17|0.021083
16:11:17|0.021083
16:11:19|0.021083
16:11:21|0.021083
16:11:21|0.021083
16:11:22|0.021083
16:11:24|0.021083
16:11:24|0.021083
16:11:26|0.021083
16:11:27|0.021083
16:11:28|0.021085
16:11:29|0.021085
16:11:30|0.021085
16:11:32|0.021098
16:11:33|0.021098
16:11:33|0.021104
16:11:34|0.021104
16:11:35|0.021104
16:11:36|0.021118
16:11:38|0.021144
16:11:38|0.021144
16:11:40|0.021144
16:11:41|0.021144
16:11:41|0.021175
16:11:42|0.021181
16:11:44|0.021185
16:11:45|0.021185
16:11:46|0.021185
16:11:47|0.02121
16:11:48|0.02121
16:11:49|0.02121
16:11:50|0.02121
16:11:51|0.02121
16:11:52|0.021239
16:11:53|0.021239
16:11:54|0.021239
16:11:56|0.021215
16:11:57|0.021215
16:11:57|0.021215
16:11:58|0.021215
16:11:59|0.021188
16:12:00|0.021188
16:12:02|0.021188
16:12:02|0.021188
16:12:03|0.021188
16:12:05|0.021188
16:12:07|0.021188
16:12:08|0.021188
16:12:09|0.021188
16:12:10|0.021188
16:12:11|0.021188
16:12:13|0.021189
16:12:14|0.021185
16:12:15|0.021175
16:12:16|0.021186
16:12:17|0.021186
16:12:18|0.021188
16:12:19|0.021189
16:12:19|0.021189
16:12:20|0.021189
16:12:21|0.021189
16:12:24|0.021189
16:12:24|0.021189
16:12:25|0.021189
16:12:27|0.021189
16:12:27|0.021189
16:12:28|0.021189
16:12:30|0.021189
16:12:30|0.021189
16:12:31|0.021189
16:12:33|0.021189
16:12:34|0.021189
16:12:35|0.0212
16:12:36|0.0212
16:12:37|0.021201
16:12:38|0.0212
16:12:39|0.0212
16:12:41|0.0212
16:12:42|0.0212
16:12:42|0.0212
16:12:44|0.0212
16:12:44|0.021216
16:12:46|0.021216
16:12:46|0.021216
16:12:47|0.021216
16:12:49|0.021216
16:12:49|0.021216
16:12:51|0.021216
16:12:51|0.021239
16:12:53|0.02124
16:12:54|0.02124
16:12:54|0.02124
16:12:56|0.02124
16:12:57|0.02124
16:12:58|0.021252
16:12:58|0.021289
16:13:00|0.021289
16:13:01|0.0213
16:13:02|0.021263
16:13:02|0.021283
16:13:03|0.021283
16:13:05|0.021283
16:13:08|0.02124
16:13:09|0.021242
16:13:10|0.021242
16:13:11|0.021242
16:13:12|0.021283
16:13:14|0.021283
16:13:14|0.021283
16:13:16|0.021253
16:13:16|0.02124
16:13:17|0.02124
16:13:19|0.02124
16:13:20|0.021255
16:13:21|0.021264
16:13:21|0.021264
16:13:23|0.021264
16:13:24|0.021264
16:13:25|0.021266
16:13:26|0.021266
16:13:27|0.021266
16:13:28|0.021283
16:13:29|0.021283
16:13:30|0.021283
16:13:31|0.021283
16:13:32|0.021283
16:13:33|0.021264
16:13:35|0.021264
16:13:35|0.021277
16:13:36|0.021264
16:13:38|0.02128
16:13:38|0.021279
16:13:39|0.021279
16:13:40|0.021281
16:13:42|0.021281
16:13:43|0.021281
16:13:44|0.021281
16:13:45|0.021281
16:13:46|0.021281
16:13:47|0.021281
16:13:47|0.021281
16:13:49|0.021281
16:13:50|0.021285
16:13:50|0.021285
16:13:52|0.021281
16:13:52|0.021281
16:13:54|0.021333
16:13:54|0.021283
16:13:56|0.021281
16:13:57|0.021281
16:13:57|0.021279
16:13:59|0.021279
16:13:59|0.021274
16:14:00|0.0213
16:14:02|0.021274
16:14:03|0.021275
16:14:04|0.021275
16:14:04|0.021275
16:14:05|0.021245
16:14:08|0.021245
16:14:09|0.021275
16:14:10|0.021275
16:14:11|0.021275
16:14:11|0.021275
16:14:12|0.021275
16:14:14|0.021275
16:14:15|0.021275
16:14:15|0.021275
16:14:17|0.021275
16:14:17|0.021296
16:14:19|0.021277
16:14:20|0.021289
16:14:21|0.021289
16:14:22|0.021289
16:14:23|0.02129
16:14:25|0.021275
16:14:25|0.021275
16:14:26|0.021275
16:14:27|0.021275
16:14:28|0.021235
16:14:30|0.021235
16:14:30|0.021238
16:14:31|0.021238
16:14:32|0.021248
16:14:33|0.021248
16:14:34|0.021248
16:14:35|0.021248
16:14:36|0.021248
16:14:37|0.021248
16:14:38|0.021248
16:14:39|0.021248
16:14:40|0.02125
16:14:42|0.02125
16:14:42|0.02125
16:14:44|0.02125
16:14:45|0.02125
16:14:45|0.02125
16:14:47|0.021261
16:14:48|0.021261
16:14:49|0.021261
16:14:50|0.021261
16:14:51|0.021261
16:14:52|0.021261
16:14:53|0.021261
16:14:54|0.021261
16:14:56|0.021273
16:14:56|0.021275
16:14:58|0.021295
16:14:58|0.021295
16:14:59|0.021295
16:15:00|0.021295
16:15:01|0.021295
16:15:02|0.021295
16:15:04|0.021295
16:15:04|0.021295
16:15:05|0.021295
16:15:07|0.021269
16:15:08|0.021273
16:15:10|0.021273
16:15:11|0.021292
16:15:11|0.021292
16:15:13|0.021292
16:15:14|0.021292
16:15:16|0.021292
16:15:16|0.021214
16:15:17|0.021214
16:15:18|0.021214
16:15:20|0.021214
16:15:21|0.021218
16:15:22|0.021203
16:15:23|0.0212
16:15:24|0.0212
16:15:25|0.021181
16:15:26|0.021165
16:15:27|0.021165
16:15:28|0.021165
16:15:29|0.02113
16:15:30|0.02113
16:15:31|0.02114
16:15:32|0.02114
16:15:33|0.02112
16:15:34|0.02112
16:15:35|0.02112
16:15:37|0.021141
16:15:38|0.021112
16:15:39|0.021139
16:15:40|0.021149
16:15:41|0.021157
16:15:42|0.021157
16:15:43|0.021177
16:15:44|0.021184
16:15:45|0.021184
16:15:46|0.021213
16:15:47|0.021216
16:15:48|0.021162
16:15:49|0.021162
16:15:50|0.021223
16:15:51|0.021233
16:15:53|0.021233
16:15:53|0.021233
16:15:54|0.021213
16:15:55|0.021213
16:15:56|0.021213
16:15:57|0.021213
16:15:58|0.021213
16:15:59|0.021213
16:16:01|0.021213
16:16:02|0.021213
16:16:02|0.021213
16:16:03|0.021213
16:16:05|0.021213
16:16:05|0.021213
16:16:06|0.021213
16:16:08|0.021213
16:16:09|0.021246
16:16:10|0.021234
16:16:10|0.021228
16:16:12|0.021228
16:16:13|0.021228
16:16:14|0.021228
16:16:15|0.021228
16:16:16|0.021228
16:16:17|0.021213
16:16:18|0.0212
16:16:19|0.0212
16:16:20|0.0212
16:16:21|0.0212
16:16:22|0.0212
16:16:23|0.0212
16:16:25|0.0212
16:16:26|0.0212
16:16:29|0.021171
16:16:29|0.02117
16:16:30|0.02117
16:16:32|0.021171
16:16:33|0.021171
16:16:34|0.021171
16:16:35|0.021171
16:16:36|0.021171
16:16:37|0.021171
16:16:39|0.021171
16:16:39|0.021171
16:16:40|0.021171
16:16:41|0.021171
16:16:42|0.021171
16:16:44|0.021171
16:16:45|0.021162
16:16:46|0.021162
16:16:47|0.021162
16:16:47|0.021162
16:16:49|0.021162
16:16:50|0.021162
16:16:51|0.021162
16:16:52|0.021162
16:16:53|0.021151
16:16:54|0.021151
16:16:55|0.021151
16:16:56|0.021151
16:16:57|0.021151
16:16:58|0.021151
16:17:00|0.021151
16:17:01|0.021151
16:17:02|0.021151
16:17:04|0.021151
16:17:05|0.021151
16:17:05|0.021151
16:17:06|0.021145
16:17:07|0.021145
16:17:08|0.021145
16:17:10|0.021145
16:17:10|0.02114
16:17:12|0.02114
16:17:13|0.02114
16:17:15|0.02114
16:17:16|0.02114
16:17:17|0.02114
16:17:18|0.02114
16:17:19|0.02114
16:17:20|0.02114
16:17:21|0.02114
16:17:22|0.02114
16:17:23|0.02114
16:17:24|0.02114
16:17:25|0.02114
16:17:26|0.02114
16:17:27|0.02114
16:17:28|0.02114
16:17:29|0.02114
16:17:30|0.021139
16:17:31|0.021139
16:17:33|0.021144
16:17:34|0.021144
16:17:35|0.021163
16:17:36|0.021163
16:17:37|0.021163
16:17:38|0.021163
16:17:39|0.021163
16:17:41|0.021163
16:17:42|0.021163
16:17:42|0.021163
16:17:43|0.021163
16:17:44|0.021163
16:17:45|0.021163
16:17:47|0.02115
16:17:48|0.02115
16:17:49|0.02115
16:17:50|0.021144
16:17:50|0.021144
16:17:53|0.021144
16:17:53|0.021144
16:17:54|0.021144
16:17:55|0.021144
16:17:56|0.021144
16:17:57|0.021144
16:17:59|0.021144
16:17:59|0.021144
16:18:00|0.021143
16:18:01|0.021143
16:18:02|0.021143
16:18:03|0.021143
16:18:05|0.021138
16:18:05|0.021138
16:18:07|0.021138
16:18:07|0.021138
16:18:08|0.021138
16:18:10|0.021138
16:18:10|0.021138
16:18:12|0.021138
16:18:14|0.021138
16:18:14|0.021143
16:18:16|0.021143
16:18:17|0.021143
16:18:18|0.021143
16:18:19|0.021143
16:18:21|0.021143
16:18:22|0.021142
16:18:23|0.021142
16:18:23|0.021132
16:18:24|0.021132
16:18:26|0.021132
16:18:27|0.021135
16:18:28|0.021135
16:18:29|0.021135
16:18:30|0.021135
16:18:31|0.021135
16:18:32|0.021135
16:18:33|0.021135
16:18:34|0.021135
16:18:35|0.021135
16:18:36|0.021135
16:18:37|0.021135
16:18:38|0.021137
16:18:39|0.021137
16:18:40|0.021137
16:18:41|0.021137
16:18:42|0.021137
16:18:43|0.021137
16:18:44|0.021137
16:18:45|0.021137
16:18:46|0.021137
16:18:47|0.021137
16:18:48|0.021137
16:18:49|0.021137
16:18:50|0.021137
16:18:51|0.021137
16:18:52|0.021137
16:18:53|0.021135
16:18:54|0.021135
16:18:56|0.021128
16:18:56|0.021128
16:18:58|0.021128
16:18:58|0.02112
16:18:59|0.021063
16:19:00|0.021063
16:19:01|0.021063
16:19:03|0.021063
16:19:04|0.021063
16:19:04|0.021051
16:19:06|0.02108
16:19:06|0.020964
16:19:07|0.020977
16:19:08|0.020969
16:19:09|0.020998
16:19:10|0.021023
16:19:12|0.021021
16:19:13|0.021021
16:19:15|0.021049
16:19:16|0.021049
16:19:17|0.021049
16:19:18|0.021049
16:19:19|0.021049
16:19:20|0.021049
16:19:21|0.021049
16:19:23|0.021049
16:19:24|0.021049
16:19:24|0.021049
16:19:25|0.021056
16:19:27|0.021056
16:19:27|0.021056
16:19:29|0.021056
16:19:29|0.021056
16:19:31|0.021056
16:19:32|0.021056
16:19:32|0.021056
16:19:34|0.021056
16:19:35|0.021057
16:19:36|0.021057
16:19:37|0.021059
16:19:38|0.021059
16:19:39|0.021049
16:19:40|0.021049
16:19:41|0.021049
16:19:42|0.021049
16:19:42|0.021049
16:19:44|0.021049
16:19:45|0.021049
16:19:46|0.021049
16:19:47|0.021049
16:19:49|0.021049
16:19:50|0.021049
16:19:51|0.021049
16:19:51|0.021043
16:19:52|0.021049
16:19:54|0.021049
16:19:55|0.021049
16:19:56|0.021049
16:19:57|0.021049
16:19:58|0.021049
16:19:58|0.021049
16:20:03|0.021049
16:20:03|0.021049
16:20:04|0.021049
16:20:05|0.021049
16:20:06|0.021049
16:20:07|0.021049
16:20:09|0.021049
16:20:09|0.021049
16:20:10|0.021049
16:20:11|0.021049
16:20:12|0.021049
16:20:13|0.021049
16:20:15|0.021048
16:20:17|0.021048
16:20:18|0.021048
16:20:18|0.021048
16:20:20|0.021048
16:20:20|0.021048
16:20:22|0.021048
16:20:22|0.021
16:20:23|0.021
16:20:24|0.021
16:20:26|0.021
16:20:27|0.021
16:20:28|0.021
16:20:29|0.020968
16:20:30|0.02093
16:20:30|0.02093
16:20:32|0.02093
16:20:33|0.02093
16:20:34|0.02093
16:20:35|0.020937
16:20:36|0.020937
16:20:37|0.020937
16:20:39|0.020937
16:20:39|0.020937
16:20:40|0.020937
16:20:41|0.020967
16:20:42|0.020967
16:20:44|0.020987
16:20:44|0.020957
16:20:45|0.020957
16:20:47|0.020957
16:20:47|0.020957
16:20:49|0.020957
16:20:50|0.020957
16:20:51|0.020951
16:20:52|0.020951
16:20:53|0.02093
16:20:54|0.02093
16:20:55|0.02093
16:20:56|0.02093
16:20:57|0.02093
16:20:58|0.02093
16:20:59|0.020927
16:21:00|0.020927
16:21:01|0.020927
16:21:02|0.020927
16:21:03|0.020927
16:21:04|0.020927
16:21:05|0.020927
16:21:06|0.020939
16:21:07|0.020949
16:21:08|0.020949
16:21:09|0.02096
16:21:11|0.02096
16:21:11|0.02096
16:21:12|0.02096
16:21:13|0.020962
16:21:14|0.020962
16:21:16|0.020962
16:21:17|0.020962
16:21:18|0.020962
16:21:20|0.020962
16:21:21|0.020964
16:21:22|0.020988
16:21:23|0.020995
16:21:24|0.020995
16:21:25|0.020995
16:21:26|0.020995
16:21:27|0.020995
16:21:28|0.020995
16:21:30|0.020995
16:21:30|0.020999
16:21:32|0.020999
16:21:33|0.020999
16:21:33|0.021003
16:21:34|0.021003
16:21:35|0.021024
16:21:36|0.021024
16:21:37|0.021024
16:21:39|0.021024
16:21:40|0.021024
16:21:40|0.021024
16:21:41|0.021024
16:21:43|0.021024
16:21:44|0.021024
16:21:45|0.021043
16:21:46|0.021048
16:21:47|0.021023
16:21:48|0.021023
16:21:48|0.021023
16:21:50|0.021023
16:21:50|0.021023
16:21:52|0.021023
16:21:53|0.021023
16:21:54|0.021023
16:21:54|0.021023
16:21:56|0.021023
16:21:57|0.021023
16:21:58|0.021023
16:21:59|0.021027
16:22:00|0.021027
16:22:03|0.021027
16:22:03|0.021027
16:22:04|0.021027
16:22:06|0.021027
16:22:06|0.021
16:22:07|0.021
16:22:09|0.02098
16:22:09|0.02098
16:22:10|0.02098
16:22:11|0.02098
16:22:12|0.02098
16:22:14|0.02098
16:22:16|0.02098
16:22:16|0.02098
16:22:17|0.02098
16:22:19|0.02098
16:22:20|0.02098
16:22:21|0.02098
16:22:22|0.02098
16:22:23|0.02098
16:22:24|0.02098
16:22:25|0.02098
16:22:26|0.02098
16:22:27|0.02098
16:22:28|0.020977
16:22:29|0.020977
16:22:30|0.020988
16:22:31|0.020988
16:22:33|0.020988
16:22:33|0.020988
16:22:35|0.020988
16:22:35|0.020988
16:22:37|0.020988
16:22:38|0.020988
16:22:39|0.020988
16:22:40|0.020988
16:22:42|0.020988
16:22:43|0.020984
16:22:43|0.020984
16:22:44|0.020984
16:22:45|0.020984
16:22:46|0.020984
16:22:47|0.020984
16:22:49|0.020982
16:22:50|0.020982
16:22:51|0.020982
16:22:52|0.020982
16:22:53|0.020982
16:22:54|0.020982
16:22:55|0.020982
16:22:56|0.020982
16:22:57|0.020982
16:22:58|0.020982
16:23:00|0.020982
16:23:01|0.020964
16:23:02|0.020964
16:23:02|0.020964
16:23:03|0.020964
16:23:06|0.020964
16:23:06|0.020964
16:23:07|0.020964
16:23:08|0.020977
16:23:09|0.020977
16:23:10|0.020977
16:23:11|0.020977
16:23:13|0.020977
16:23:13|0.020977
16:23:14|0.020977
16:23:15|0.020977
16:23:17|0.020977
16:23:18|0.020977
16:23:19|0.020977
16:23:21|0.020977
16:23:22|0.020977
16:23:23|0.020977
16:23:24|0.020977
16:23:25|0.020977
16:23:26|0.020977
16:23:27|0.020977
16:23:28|0.020977
16:23:29|0.020977
16:23:30|0.020977
16:23:31|0.020977
16:23:32|0.020977
16:23:33|0.020977
16:23:34|0.020984
16:23:35|0.020984
16:23:37|0.020984
16:23:37|0.020984
16:23:38|0.020984
16:23:39|0.020977
16:23:40|0.020977
16:23:42|0.020977
16:23:42|0.02097
16:23:44|0.02097
16:23:45|0.02097
16:23:45|0.02097
16:23:46|0.02097
16:23:47|0.02097
16:23:49|0.02097
16:23:49|0.020941
16:23:50|0.020941
16:23:51|0.020941
16:23:52|0.020949
16:23:53|0.020949
16:23:54|0.020945
16:23:55|0.020948
16:23:57|0.020948
16:23:58|0.020948
16:23:58|0.020968
16:23:59|0.020968
16:24:00|0.020968
16:24:01|0.020968
16:24:02|0.020968
16:24:04|0.020968
16:24:05|0.020969
16:24:05|0.020969
16:24:06|0.020969
16:24:07|0.020969
16:24:08|0.020969
16:24:09|0.020969
16:24:10|0.020969
16:24:11|0.020969
16:24:12|0.020969
16:24:13|0.020969
16:24:15|0.020969
16:24:16|0.020969
16:24:17|0.02096
16:24:18|0.02096
16:24:20|0.02096
16:24:20|0.02096
16:24:22|0.02096
16:24:22|0.020956
16:24:24|0.020956
16:24:25|0.020956
16:24:26|0.020956
16:24:27|0.020956
16:24:27|0.020956
16:24:28|0.020956
16:24:29|0.020956
16:24:31|0.020956
16:24:31|0.02094
16:24:32|0.02094
16:24:34|0.02094
16:24:34|0.020961
16:24:36|0.020961
16:24:36|0.020961
16:24:37|0.020961
16:24:39|0.020961
16:24:40|0.020961
16:24:41|0.020961
16:24:42|0.020961
16:24:43|0.020961
16:24:43|0.020961
16:24:44|0.020961
16:24:45|0.020961
16:24:46|0.020961
16:24:47|0.020961
16:24:49|0.020961
16:24:50|0.020961
16:24:51|0.020961
16:24:52|0.020961
16:24:53|0.020961
16:24:54|0.020961
16:24:55|0.020961
16:24:57|0.020961
16:24:58|0.020962
16:24:59|0.020962
16:24:59|0.020962
16:25:00|0.020962
16:25:01|0.020981
16:25:02|0.020973
16:25:04|0.020973
16:25:04|0.020969
16:25:05|0.020969
16:25:07|0.020962
16:25:08|0.020962
16:25:09|0.020962
16:25:10|0.020962
16:25:11|0.020962
16:25:12|0.020962
16:25:13|0.020962
16:25:14|0.020962
16:25:15|0.020955
16:25:16|0.020955
16:25:17|0.020955
16:25:19|0.020955
16:25:19|0.020955
16:25:21|0.020955
16:25:23|0.020952
16:25:23|0.020952
16:25:25|0.020952
16:25:26|0.020952
16:25:27|0.020952
16:25:27|0.020952
16:25:28|0.020941
16:25:30|0.020941
16:25:31|0.020921
16:25:31|0.020921
16:25:33|0.020921
16:25:34|0.020921
16:25:34|0.020921
16:25:35|0.020923
16:25:36|0.020923
16:25:38|0.020923
16:25:38|0.020923
16:25:40|0.020923
16:25:41|0.020923
16:25:41|0.020923
16:25:43|0.020923
16:25:44|0.020923
16:25:46|0.020923
16:25:47|0.020923
16:25:47|0.020923
16:25:49|0.020923
16:25:49|0.020923
16:25:51|0.020923
16:25:51|0.020923
16:25:52|0.020923
16:25:53|0.020923
16:25:54|0.020923
16:25:56|0.020923
16:25:57|0.020923
16:25:58|0.020923
16:25:59|0.020923
16:26:00|0.020922
16:26:01|0.020918
16:26:02|0.020918
16:26:03|0.020918
16:26:04|0.020918
16:26:05|0.020918
16:26:06|0.020918
16:26:07|0.020918
16:26:08|0.020918
16:26:09|0.020918
16:26:10|0.020918
16:26:11|0.020918
16:26:12|0.020922
16:26:13|0.020922
16:26:14|0.020922
16:26:15|0.020918
16:26:16|0.020918
16:26:17|0.020918
16:26:18|0.020918
16:26:19|0.020918
16:26:21|0.020918
16:26:22|0.020906
16:26:22|0.020906
16:26:24|0.020906
16:26:25|0.020906
16:26:27|0.0209
16:26:27|0.0209
16:26:28|0.020865
16:26:30|0.0209
16:26:30|0.0209
16:26:31|0.0209
16:26:33|0.0209
16:26:33|0.0209
16:26:35|0.020899
16:26:36|0.0209
16:26:38|0.0209
16:26:38|0.0209
16:26:40|0.0209
16:26:41|0.0209
16:26:42|0.0209
16:26:43|0.0209
16:26:43|0.0209
16:26:47|0.0209
16:26:48|0.020908
16:26:49|0.020908
16:26:50|0.020908
16:26:51|0.020908
16:26:52|0.020908
16:26:53|0.020908
16:26:54|0.020908
16:26:55|0.020908
16:26:56|0.020908
16:26:57|0.020908
16:26:58|0.020897
16:26:59|0.020897
16:27:00|0.020897
16:27:01|0.020897
16:27:02|0.020897
16:27:03|0.020897
16:27:04|0.02089
16:27:05|0.02089
16:27:06|0.02089
16:27:07|0.02089
16:27:09|0.02089
16:27:09|0.02089
16:27:10|0.020883
16:27:11|0.020891
16:27:12|0.020891
16:27:13|0.020891
16:27:14|0.020891
16:27:15|0.020891
16:27:16|0.020891
16:27:17|0.020891
16:27:18|0.020891
16:27:20|0.020891
16:27:21|0.020891
16:27:22|0.020891
16:27:23|0.020891
16:27:24|0.020891
16:27:25|0.020891
16:27:25|0.020891
16:27:27|0.02085
16:27:28|0.02085
16:27:29|0.02085
16:27:30|0.02085
16:27:31|0.02085
16:27:31|0.02085
16:27:32|0.02085
16:27:34|0.02085
16:27:35|0.02085
16:27:36|0.02085
16:27:38|0.02085
16:27:39|0.02085
16:27:40|0.02087
16:27:41|0.02087
16:27:41|0.02087
16:27:43|0.02087
16:27:43|0.02087
16:27:44|0.02087
16:27:46|0.020871
16:27:47|0.020871
16:27:48|0.020871
16:27:49|0.020882
16:27:50|0.020882
16:27:52|0.020882
16:27:52|0.020882
16:27:53|0.020882
16:27:54|0.020882
16:27:55|0.020882
16:27:57|0.020882
16:27:57|0.020882
16:27:58|0.020882
16:27:59|0.020883
16:28:00|0.020883
16:28:01|0.020883
16:28:03|0.020883
16:28:04|0.020882
16:28:04|0.020882
16:28:05|0.020882
16:28:06|0.020882
16:28:08|0.020882
16:28:08|0.020882
16:28:09|0.020882
16:28:10|0.020882
16:28:11|0.020882
16:28:12|0.020882
16:28:14|0.020882
16:28:14|0.020823
16:28:16|0.020823
16:28:17|0.020823
16:28:18|0.020823
16:28:19|0.020823
16:28:19|0.020823
16:28:21|0.020823
16:28:22|0.020823
16:28:24|0.020823
16:28:24|0.020823
16:28:26|0.020823
16:28:26|0.020823
16:28:28|0.020821
16:28:29|0.020821
16:28:30|0.020827
16:28:31|0.020827
16:28:32|0.020827
16:28:33|0.020827
16:28:34|0.020827
16:28:35|0.020827
16:28:37|0.020827
16:28:38|0.020827
16:28:39|0.020827
16:28:40|0.020827
16:28:41|0.020808
16:28:42|0.020808
16:28:43|0.020808
16:28:44|0.020808
16:28:45|0.020808
16:28:46|0.020808
16:28:47|0.020826
16:28:48|0.020826
16:28:49|0.020826
16:28:50|0.020813
16:28:51|0.020813
16:28:53|0.020824
16:28:53|0.020806
16:28:54|0.020806
16:28:55|0.020808
16:28:56|0.020808
16:28:58|0.020808
16:28:59|0.020808
16:29:00|0.020808
16:29:01|0.020808
16:29:02|0.020808
16:29:03|0.020808
16:29:04|0.020808
16:29:05|0.020808
16:29:06|0.020808
16:29:07|0.020808
16:29:08|0.020808
16:29:09|0.020808
16:29:10|0.020808
16:29:11|0.020808
16:29:12|0.020808
16:29:13|0.020808
16:29:14|0.020808
16:29:15|0.020808
16:29:16|0.020805
16:29:17|0.020805
16:29:18|0.020805
16:29:19|0.020805
16:29:20|0.020805
16:29:21|0.020825
16:29:22|0.020822
16:29:23|0.020822
16:29:25|0.020822
16:29:26|0.020825
16:29:27|0.020825
16:29:28|0.020825
16:29:29|0.02081
16:29:31|0.02081
16:29:32|0.02081
16:29:32|0.02081
16:29:33|0.02081
16:29:34|0.020822
16:29:35|0.020822
16:29:37|0.020822
16:29:37|0.020822
16:29:38|0.020822
16:29:39|0.020822
16:29:41|0.020822
16:29:42|0.020822
16:29:43|0.020822
16:29:44|0.020822
16:29:45|0.020822
16:29:46|0.020822
16:29:47|0.020859
16:29:48|0.020859
16:29:49|0.020859
16:29:50|0.020884
16:29:51|0.020884
16:29:52|0.020884
16:29:53|0.020884
16:29:54|0.020884
16:29:55|0.020884
16:29:56|0.020884
16:29:57|0.020884
16:29:58|0.020884
16:29:59|0.020884
16:30:00|0.020884
16:30:01|0.020892
16:30:02|0.020892
16:30:03|0.020884
16:30:04|0.020884
16:30:05|0.020884
16:30:06|0.020884
16:30:07|0.020884
16:30:08|0.020884
16:30:09|0.020884
16:30:10|0.020884
16:30:11|0.020916
16:30:12|0.020916
16:30:14|0.020916
16:30:14|0.020907
16:30:15|0.020907
16:30:16|0.020883
16:30:17|0.020883
16:30:19|0.020883
16:30:19|0.020883
16:30:20|0.020883
16:30:22|0.020883
16:30:23|0.020883
16:30:24|0.020883
16:30:26|0.020883
16:30:26|0.020883
16:30:28|0.020883
16:30:28|0.020883
16:30:29|0.020883
16:30:31|0.0209
16:30:32|0.0209
16:30:33|0.0209
16:30:34|0.020883
16:30:35|0.020883
16:30:36|0.020882
16:30:37|0.020882
16:30:38|0.020882
16:30:39|0.020882
16:30:40|0.020882
16:30:41|0.020882
16:30:42|0.020888
16:30:43|0.020878
16:30:44|0.020878
16:30:45|0.020878
16:30:46|0.020878
16:30:47|0.020883
16:30:48|0.020879
16:30:49|0.020883
16:30:50|0.020873
16:30:51|0.020873
16:30:52|0.020873
16:30:53|0.020873
16:30:55|0.020873
16:30:55|0.020873
16:30:56|0.020873
16:30:57|0.020878
16:30:58|0.020878
16:31:00|0.020878
16:31:00|0.020878
16:31:01|0.020878
16:31:02|0.020878
16:31:03|0.020878
16:31:04|0.020878
16:31:06|0.020878
16:31:06|0.020878
16:31:07|0.020878
16:31:08|0.020833
16:31:09|0.020833
16:31:11|0.020863
16:31:12|0.020863
16:31:12|0.020863
16:31:13|0.020863
16:31:15|0.020863
16:31:16|0.020863
16:31:17|0.020863
16:31:18|0.020863
16:31:19|0.020863
16:31:20|0.020863
16:31:21|0.020863
16:31:22|0.020863
16:31:23|0.020858
16:31:23|0.020858
16:31:25|0.020858
16:31:27|0.020858
16:31:28|0.020858
16:31:28|0.020858
16:31:29|0.020858
16:31:31|0.020858
16:31:32|0.020858
16:31:33|0.020858
16:31:35|0.020858
16:31:35|0.020858
16:31:36|0.020858
16:31:37|0.020858
16:31:39|0.020858
16:31:39|0.020858
16:31:40|0.020858
16:31:41|0.020858
16:31:43|0.020858
16:31:43|0.020858
16:31:44|0.020858
16:31:45|0.020858
16:31:46|0.020858
16:31:47|0.020858
16:31:48|0.020858
16:31:49|0.02081
16:31:50|0.02081
16:31:51|0.02081
16:31:53|0.02081
16:31:54|0.02081
16:31:55|0.020803
16:31:56|0.020772
16:31:57|0.020772
16:31:58|0.020772
16:31:59|0.020772
16:32:00|0.020772
16:32:01|0.020772
16:32:02|0.020772
16:32:04|0.020772
16:32:05|0.020772
16:32:05|0.020773
16:32:06|0.020773
16:32:07|0.020773
16:32:08|0.020773
16:32:09|0.020773
16:32:11|0.020773
16:32:11|0.020773
16:32:12|0.020773
16:32:13|0.020773
16:32:15|0.020773
16:32:15|0.020765
16:32:16|0.020765
16:32:17|0.020765
16:32:19|0.020765
16:32:20|0.020765
16:32:21|0.020762
16:32:22|0.020762
16:32:23|0.020762
16:32:24|0.020762
16:32:25|0.020786
16:32:27|0.020786
16:32:27|0.020786
16:32:29|0.020786
16:32:29|0.020786
16:32:32|0.020786
16:32:33|0.0208
16:32:34|0.020792
16:32:35|0.020792
16:32:35|0.020792
16:32:38|0.020792
16:32:38|0.020792
16:32:39|0.020792
16:32:40|0.020792
16:32:41|0.020799
16:32:43|0.020799
16:32:44|0.020799
16:32:44|0.020799
16:32:45|0.020799
16:32:46|0.020799
16:32:48|0.020795
16:32:49|0.020795
16:32:49|0.020795
16:32:50|0.020795
16:32:52|0.020795
16:32:53|0.020828
16:32:54|0.020818
16:32:55|0.020818
16:32:56|0.020818
16:32:57|0.020818
16:32:57|0.020818
16:32:59|0.020818
16:33:00|0.020818
16:33:01|0.020818
16:33:02|0.020812
16:33:03|0.020812
16:33:04|0.020812
16:33:06|0.020812
16:33:06|0.020812
16:33:07|0.020812
16:33:09|0.020812
16:33:09|0.020812
16:33:10|0.020836
16:33:12|0.020836
16:33:12|0.020836
16:33:14|0.020836
16:33:15|0.020836
16:33:16|0.020836
16:33:16|0.020836
16:33:17|0.020836
16:33:18|0.020836
16:33:20|0.020836
16:33:20|0.020836
16:33:21|0.020836
16:33:22|0.020836
16:33:23|0.020836
16:33:24|0.020836
16:33:26|0.020846
16:33:27|0.020846
16:33:28|0.020846
16:33:30|0.020846
16:33:30|0.020846
16:33:32|0.020846
16:33:32|0.020846
16:33:33|0.020846
16:33:34|0.020846
16:33:36|0.020859
16:33:36|0.020859
16:33:37|0.020859
16:33:39|0.020859
16:33:39|0.020859
16:33:40|0.020859
16:33:42|0.020859
16:33:43|0.020859
16:33:44|0.020859
16:33:45|0.020859
16:33:46|0.02086
16:33:47|0.02086
16:33:48|0.02086
16:33:49|0.02086
16:33:50|0.020871
16:33:51|0.020871
16:33:53|0.020871
16:33:53|0.0209
16:33:55|0.0209
16:33:55|0.0209
16:33:56|0.0209
16:33:58|0.0209
16:33:59|0.0209
16:34:00|0.0209
16:34:02|0.0209
16:34:02|0.0209
16:34:03|0.0209
16:34:04|0.0209
16:34:06|0.0209
16:34:06|0.020956
16:34:08|0.020956
16:34:08|0.020956
16:34:09|0.020956
16:34:10|0.020956
16:34:12|0.020956
16:34:13|0.020956
16:34:13|0.020956
16:34:14|0.020956
16:34:16|0.020956
16:34:17|0.020956
16:34:17|0.020956
16:34:18|0.020956
16:34:19|0.020956
16:34:21|0.020956
16:34:22|0.020956
16:34:23|0.020956
16:34:24|0.020982
16:34:25|0.020982
16:34:26|0.020982
16:34:28|0.020982
16:34:29|0.020982
16:34:30|0.020982
16:34:31|0.020982
16:34:33|0.020956
16:34:33|0.020956
16:34:35|0.020934
16:34:36|0.020934
16:34:36|0.020934
16:34:37|0.020934
16:34:39|0.020934
16:34:40|0.020934
16:34:40|0.020947
16:34:41|0.020947
16:34:43|0.020947
16:34:44|0.020947
16:34:45|0.020877
16:34:46|0.020891
16:34:47|0.020891
16:34:48|0.020891
16:34:50|0.020891
16:34:51|0.020891
16:34:52|0.020885
16:34:53|0.020885
16:34:54|0.020888
16:34:56|0.020888
16:34:56|0.020888
16:34:58|0.020888
16:34:58|0.020888
16:34:59|0.020888
16:35:01|0.020888
16:35:02|0.020888
16:35:02|0.020888
16:35:04|0.020888
16:35:04|0.020862
16:35:05|0.020862
16:35:06|0.020862
16:35:07|0.020862
16:35:08|0.020862
16:35:10|0.020862
16:35:10|0.020862
16:35:11|0.020862
16:35:12|0.020862
16:35:13|0.020862
16:35:14|0.020862
16:35:16|0.020862
16:35:16|0.020862
16:35:18|0.020862
16:35:18|0.020862
16:35:19|0.020862
16:35:20|0.020862
16:35:21|0.020862
16:35:22|0.020862
16:35:23|0.020862
16:35:24|0.020867
16:35:25|0.020867
16:35:26|0.020867
16:35:28|0.020867
16:35:29|0.020867
16:35:31|0.020867
16:35:32|0.020867
16:35:33|0.020867
16:35:33|0.020867
16:35:35|0.020867
16:35:36|0.020867
16:35:37|0.020867
16:35:38|0.020867
16:35:40|0.020867
16:35:40|0.020867
16:35:41|0.020867
16:35:42|0.020893
16:35:43|0.020893
16:35:45|0.020893
16:35:46|0.020893
16:35:46|0.020893
16:35:47|0.020893
16:35:48|0.020893
16:35:50|0.020893
16:35:50|0.020893
16:35:51|0.020893
16:35:52|0.020893
16:35:53|0.020893
16:35:55|0.020893
16:35:55|0.020893
16:35:57|0.020893
16:35:58|0.020893
16:35:59|0.020893
16:36:00|0.020893
16:36:01|0.020893
16:36:02|0.02087
16:36:03|0.02087
16:36:04|0.02087
16:36:05|0.02087
16:36:06|0.02087
16:36:07|0.02087
16:36:08|0.02087
16:36:10|0.02087
16:36:11|0.020879
16:36:11|0.020879
16:36:12|0.020879
16:36:13|0.020886
16:36:14|0.020886
16:36:15|0.020886
16:36:17|0.020886
16:36:17|0.020886
16:36:18|0.020886
16:36:19|0.020886
16:36:20|0.020886
16:36:21|0.020886
16:36:22|0.020886
16:36:23|0.020886
16:36:24|0.020886
16:36:26|0.020886
16:36:26|0.020886
16:36:27|0.020886
16:36:29|0.020886
16:36:31|0.020886
16:36:32|0.020879
16:36:33|0.020879
16:36:34|0.020879
16:36:36|0.020879
16:36:37|0.020879
16:36:38|0.020879
16:36:39|0.020879
16:36:40|0.020879
16:36:41|0.020879
16:36:42|0.020879
16:36:43|0.020879
16:36:45|0.020879
16:36:45|0.020879
16:36:46|0.020879
16:36:48|0.020879
16:36:48|0.020879
16:36:49|0.020879
16:36:51|0.020879
16:36:51|0.020879
16:36:53|0.020879
16:36:54|0.020879
16:36:54|0.020879
16:36:56|0.020879
16:36:57|0.020879
16:36:58|0.020875
16:36:58|0.020877
16:37:00|0.020876
16:37:01|0.020876
16:37:01|0.020876
16:37:02|0.020876
16:37:04|0.02087
16:37:04|0.020862
16:37:06|0.020862
16:37:06|0.020862
16:37:08|0.020862
16:37:08|0.020862
16:37:09|0.020862
16:37:10|0.020862
16:37:11|0.020862
16:37:13|0.020862
16:37:13|0.020862
16:37:14|0.020862
16:37:16|0.020862
16:37:16|0.020862
16:37:17|0.020862
16:37:18|0.020845
16:37:20|0.020835
16:37:20|0.020835
16:37:21|0.02083
16:37:23|0.02083
16:37:23|0.02083
16:37:24|0.02083
16:37:26|0.02083
16:37:26|0.02083
16:37:27|0.02083
16:37:28|0.020835
16:37:30|0.020835
16:37:31|0.020837
16:37:32|0.02083
16:37:34|0.02083
16:37:35|0.02083
16:37:36|0.020835
16:37:37|0.020835
16:37:38|0.020835
16:37:39|0.020849
16:37:41|0.020849
16:37:41|0.020849
16:37:43|0.020849
16:37:44|0.02084
16:37:44|0.02084
16:37:45|0.020839
16:37:46|0.020839
16:37:48|0.020839
16:37:48|0.020839
16:37:50|0.020839
16:37:50|0.020839
16:37:52|0.020839
16:37:53|0.020839
16:37:53|0.020839
16:37:54|0.020839
16:37:55|0.020839
16:37:56|0.020839
16:37:58|0.020839
16:37:59|0.020839
16:38:00|0.020839
16:38:01|0.020834
16:38:02|0.020834
16:38:03|0.020834
16:38:03|0.020834
16:38:05|0.020834
16:38:06|0.020834
16:38:07|0.020834
16:38:08|0.020834
16:38:09|0.020834
16:38:10|0.020834
16:38:11|0.020834
16:38:12|0.020834
16:38:14|0.020834
16:38:15|0.020834
16:38:16|0.020834
16:38:17|0.020834
16:38:18|0.020834
16:38:19|0.020834
16:38:20|0.020834
16:38:21|0.020834
16:38:22|0.020835
16:38:23|0.020835
16:38:24|0.020838
16:38:25|0.020838
16:38:27|0.020834
16:38:27|0.020834
16:38:28|0.020834
16:38:29|0.020834
16:38:31|0.020834
16:38:31|0.020834
16:38:33|0.020834
16:38:34|0.020834
16:38:35|0.020834
16:38:36|0.020834
16:38:38|0.02083
16:38:38|0.02083
16:38:40|0.02083
16:38:41|0.02083
16:38:42|0.02083
16:38:43|0.02083
16:38:44|0.02083
16:38:46|0.02083
16:38:47|0.02083
16:38:48|0.02083
16:38:49|0.020824
16:38:50|0.020824
16:38:51|0.020824
16:38:52|0.020824
16:38:53|0.020816
16:38:54|0.020816
16:38:55|0.020816
16:38:57|0.020816
16:38:57|0.020816
16:38:58|0.020816
16:38:59|0.020816
16:39:00|0.020825
16:39:01|0.020825
16:39:03|0.020825
16:39:03|0.020825
16:39:04|0.020825
16:39:05|0.020825
16:39:07|0.020825
16:39:08|0.020825
16:39:08|0.020825
16:39:10|0.020825
16:39:10|0.020825
16:39:11|0.020825
16:39:12|0.020825
16:39:13|0.020825
16:39:14|0.020825
16:39:15|0.020825
16:39:17|0.020825
16:39:17|0.020825
16:39:19|0.020825
16:39:20|0.020825
16:39:21|0.020825
16:39:21|0.020825
16:39:22|0.020798
16:39:24|0.020798
16:39:26|0.020798
16:39:26|0.020798
16:39:27|0.020798
16:39:28|0.020798
16:39:29|0.020798
16:39:31|0.020798
16:39:32|0.020798
16:39:32|0.020798
16:39:33|0.020798
16:39:34|0.020798
16:39:36|0.020798
16:39:36|0.020798
16:39:37|0.020798
16:39:38|0.020798
16:39:40|0.0208
16:39:41|0.0208
16:39:41|0.0208
16:39:42|0.0208
16:39:44|0.0208
16:39:45|0.020812
16:39:46|0.020812
16:39:47|0.020812
16:39:48|0.0208
16:39:49|0.0208
16:39:53|0.020803
16:39:54|0.020803
16:39:55|0.020806
16:39:56|0.020806
16:39:57|0.020806
16:39:58|0.020806
16:39:58|0.020806
16:40:00|0.020806
16:40:02|0.020806
16:40:03|0.02081
16:40:03|0.02081
16:40:05|0.02081
16:40:06|0.02081
16:40:07|0.02081
16:40:08|0.020818
16:40:09|0.020818
16:40:10|0.020818
16:40:11|0.020818
16:40:12|0.020813
16:40:13|0.020813
16:40:15|0.020812
16:40:16|0.020812
16:40:17|0.020812
16:40:17|0.020812
16:40:18|0.020812
16:40:19|0.020812
16:40:20|0.020812
16:40:22|0.020812
16:40:23|0.020804
16:40:24|0.020804
16:40:24|0.020812
16:40:26|0.020812
16:40:26|0.020812
16:40:28|0.020812
16:40:29|0.020812
16:40:29|0.020812
16:40:30|0.020812
16:40:32|0.020812
16:40:34|0.020812
16:40:34|0.020834
16:40:35|0.020834
16:40:36|0.020834
16:40:37|0.020834
16:40:39|0.020834
16:40:40|0.02082
16:40:41|0.02082
16:40:42|0.02082
16:40:42|0.02082
16:40:44|0.02082
16:40:45|0.02082
16:40:46|0.020814
16:40:47|0.020814
16:40:48|0.020814
16:40:49|0.020814
16:40:50|0.020813
16:40:52|0.020813
16:40:53|0.020813
16:40:55|0.020813
16:40:56|0.020813
16:40:57|0.020813
16:40:58|0.020813
16:40:59|0.020813
16:41:00|0.020813
16:41:01|0.020813
16:41:02|0.020812
16:41:03|0.020812
16:41:04|0.020812
16:41:05|0.0208
16:41:06|0.0208
16:41:07|0.0208
16:41:08|0.020802
16:41:10|0.0208
16:41:11|0.0208
16:41:12|0.020801
16:41:12|0.020803
16:41:14|0.020803
16:41:15|0.020813
16:41:17|0.020813
16:41:17|0.020813
16:41:19|0.020813
16:41:20|0.020813
16:41:21|0.020813
16:41:21|0.02081
16:41:22|0.020813
16:41:24|0.020813
16:41:24|0.020812
16:41:25|0.020813
16:41:26|0.020813
16:41:27|0.020811
16:41:29|0.02081
16:41:30|0.02081
16:41:30|0.020809
16:41:32|0.020807
16:41:33|0.020807
16:41:34|0.020807
16:41:34|0.020807
16:41:35|0.020807
16:41:36|0.020807
16:41:38|0.020807
16:41:38|0.020807
16:41:40|0.02082
16:41:41|0.020812
16:41:41|0.020812
16:41:42|0.020812
16:41:44|0.020812
16:41:44|0.020812
16:41:46|0.020812
16:41:47|0.020837
16:41:48|0.020837
16:41:49|0.020837
16:41:50|0.020837
16:41:51|0.020837
16:41:53|0.020837
16:41:54|0.020872
16:41:55|0.020879
16:41:57|0.020881
16:41:58|0.020881
16:41:59|0.020881
16:42:00|0.020881
16:42:00|0.020881
16:42:01|0.020848
16:42:02|0.02083
16:42:03|0.02083
16:42:05|0.02083
16:42:06|0.02083
16:42:07|0.02083
16:42:08|0.02083
16:42:09|0.02083
16:42:11|0.02083
16:42:12|0.02083
16:42:12|0.02083
16:42:13|0.02083
16:42:14|0.02083
16:42:17|0.02083
16:42:18|0.02083
16:42:18|0.02083
16:42:20|0.02083
16:42:21|0.02083
16:42:21|0.02083
16:42:23|0.020825
16:42:23|0.020825
16:42:25|0.020825
16:42:25|0.020825
16:42:26|0.020825
16:42:29|0.020825
16:42:29|0.020825
16:42:30|0.020825
16:42:31|0.020825
16:42:32|0.020834
16:42:33|0.020834
16:42:34|0.020834
16:42:36|0.020834
16:42:36|0.020834
16:42:37|0.020834
16:42:38|0.020834
16:42:39|0.020834
16:42:40|0.020815
16:42:41|0.020815
16:42:42|0.020815
16:42:43|0.020815
16:42:46|0.020815
16:42:47|0.02081
16:42:47|0.02081
16:42:48|0.02081
16:42:49|0.02081
16:42:50|0.02081
16:42:51|0.02081
16:42:52|0.02081
16:42:53|0.02081
16:42:55|0.02081
16:42:56|0.02081
16:42:57|0.020811
16:42:58|0.02081
16:42:59|0.02081
16:43:00|0.02081
16:43:02|0.020801
16:43:02|0.020801
16:43:03|0.020801
16:43:05|0.020801
16:43:06|0.020801
16:43:07|0.020801
16:43:08|0.020801
16:43:08|0.020801
16:43:10|0.020801
16:43:11|0.0208
16:43:12|0.0208
16:43:13|0.0208
16:43:14|0.0208
16:43:15|0.0208
16:43:15|0.0208
16:43:17|0.0208
16:43:18|0.02079
16:43:19|0.02079
16:43:20|0.02079
16:43:21|0.020792
16:43:22|0.020792
16:43:23|0.020792
16:43:24|0.020792
16:43:25|0.020792
16:43:26|0.020792
16:43:27|0.020792
16:43:28|0.020792
16:43:29|0.020792
16:43:30|0.020792
16:43:31|0.020792
16:43:32|0.020792
16:43:33|0.020792
16:43:34|0.020792
16:43:35|0.020766
16:43:36|0.020766
16:43:37|0.020766
16:43:38|0.020766
16:43:39|0.020766
16:43:40|0.020766
16:43:41|0.020766
16:43:42|0.020766
16:43:43|0.020766
16:43:44|0.020766
16:43:45|0.020766
16:43:46|0.020766
16:43:47|0.020766
16:43:49|0.020766
16:43:50|0.020799
16:43:50|0.020799
16:43:52|0.020799
16:43:53|0.020799
16:43:54|0.020799
16:43:56|0.020799
16:43:56|0.020799
16:43:58|0.020799
16:43:59|0.020799
16:44:01|0.020799
16:44:02|0.020799
16:44:03|0.020799
16:44:04|0.020799
16:44:06|0.020797
16:44:06|0.020797
16:44:08|0.020797
16:44:09|0.020797
16:44:10|0.020797
16:44:10|0.020797
16:44:12|0.020797
16:44:13|0.020797
16:44:13|0.020797
16:44:15|0.020796
16:44:15|0.020796
16:44:17|0.020796
16:44:18|0.020796
16:44:19|0.020796
16:44:20|0.020796
16:44:21|0.020796
16:44:22|0.020796
16:44:23|0.020796
16:44:24|0.020796
16:44:26|0.020796
16:44:27|0.020796
16:44:27|0.020796
16:44:29|0.020796
16:44:29|0.020796
16:44:30|0.020796
16:44:32|0.020796
16:44:33|0.020796
16:44:34|0.020796
16:44:35|0.020796
16:44:35|0.020796
16:44:37|0.020796
16:44:38|0.020796
16:44:38|0.020796
16:44:39|0.020796
16:44:40|0.020796
16:44:41|0.020796
16:44:43|0.020796
16:44:43|0.020796
16:44:44|0.020797
16:44:45|0.020797
16:44:47|0.020797
16:44:48|0.020797
16:44:49|0.020797
16:44:49|0.020797
16:44:51|0.020797
16:44:52|0.020796
16:44:53|0.020792
16:44:54|0.020793
16:44:56|0.020793
16:44:57|0.020798
16:44:58|0.020798
16:44:59|0.020798
16:44:59|0.020798
16:45:01|0.020798
16:45:02|0.020798
16:45:03|0.020798
16:45:04|0.020798
16:45:05|0.020798
16:45:06|0.020798
16:45:07|0.020798
16:45:08|0.020798
16:45:09|0.020798
16:45:10|0.020798
16:45:10|0.020798
16:45:12|0.020798
16:45:13|0.020819
16:45:14|0.020819
16:45:15|0.020833
16:45:16|0.02082
16:45:17|0.02082
16:45:18|0.020845
16:45:19|0.020844
16:45:20|0.020844
16:45:21|0.020817
16:45:22|0.020817
16:45:23|0.020817
16:45:24|0.020817
16:45:25|0.020817
16:45:26|0.020817
16:45:27|0.020817
16:45:28|0.020817
16:45:29|0.020817
16:45:31|0.020817
16:45:31|0.020817
16:45:33|0.020817
16:45:33|0.020817
16:45:34|0.020822
16:45:36|0.02083
16:45:36|0.02083
16:45:38|0.02083
16:45:40|0.02083
16:45:41|0.02083
16:45:42|0.02083
16:45:42|0.02083
16:45:43|0.02083
16:45:45|0.02083
16:45:45|0.02083
16:45:48|0.02083
16:45:48|0.02083
16:45:50|0.020861
16:45:51|0.020861
16:45:52|0.020861
16:45:53|0.020861
16:45:54|0.020861
16:45:56|0.020861
16:45:57|0.020861
16:45:57|0.020861
16:45:59|0.020861
16:46:00|0.020861
16:46:02|0.020861
16:46:03|0.020861
16:46:04|0.020861
16:46:05|0.020861
16:46:06|0.020861
16:46:07|0.020861
16:46:08|0.020831
16:46:09|0.020831
16:46:10|0.020831
16:46:11|0.020831
16:46:11|0.020831
16:46:13|0.020831
16:46:13|0.020831
16:46:15|0.020831
16:46:16|0.020816
16:46:16|0.020816
16:46:18|0.020816
16:46:19|0.020816
16:46:20|0.020793
16:46:21|0.020793
16:46:22|0.020793
16:46:23|0.020766
16:46:24|0.020763
16:46:25|0.020763
16:46:26|0.020763
16:46:27|0.020763
16:46:28|0.020763
16:46:29|0.020763
16:46:30|0.020763
16:46:32|0.020763
16:46:32|0.020763
16:46:34|0.020763
16:46:35|0.02075
16:46:37|0.02075
16:46:38|0.020692
16:46:39|0.02068
16:46:40|0.020671
16:46:41|0.020671
16:46:42|0.020668
16:46:43|0.020668
16:46:44|0.020668
16:46:45|0.020656
16:46:47|0.020687
16:46:48|0.020687
16:46:49|0.020687
16:46:49|0.020638
16:46:50|0.020639
16:46:51|0.020658
16:46:53|0.020658
16:46:54|0.020658
16:46:55|0.020658
16:46:56|0.020658
16:46:57|0.020658
16:46:58|0.02055
16:46:59|0.020566
16:47:00|0.020555
16:47:01|0.020569
16:47:02|0.020551
16:47:04|0.020551
16:47:05|0.020551
16:47:05|0.020551
16:47:06|0.020573
16:47:07|0.020575
16:47:08|0.020575
16:47:09|0.02059
16:47:10|0.020575
16:47:11|0.020575
16:47:12|0.020575
16:47:13|0.020575
16:47:14|0.020575
16:47:15|0.020575
16:47:16|0.020575
16:47:17|0.020575
16:47:18|0.020575
16:47:19|0.020575
16:47:25|0.020575
16:47:26|0.02059
16:47:27|0.02059
16:47:28|0.02059
16:47:29|0.020596
16:47:31|0.020594
16:47:32|0.020594
16:47:33|0.020594
16:47:33|0.020594
16:47:35|0.020594
16:47:37|0.020594
16:47:37|0.020594
16:47:38|0.020594
16:47:39|0.020594
16:47:40|0.020599
16:47:42|0.020599
16:47:42|0.0206
16:47:44|0.0206
16:47:45|0.0206
16:47:46|0.0206
16:47:47|0.0206
16:47:48|0.0206
16:47:49|0.020594
16:47:50|0.020594
16:47:51|0.020594
16:47:52|0.020594
16:47:53|0.020594
16:47:54|0.020609
16:47:55|0.020609
16:47:56|0.020609
16:47:57|0.020627
16:47:58|0.020627
16:47:59|0.020627
16:48:00|0.020627
16:48:01|0.020636
16:48:02|0.020636
16:48:04|0.020636
16:48:05|0.020636
16:48:06|0.020636
16:48:06|0.020636
16:48:08|0.020645
16:48:09|0.020645
16:48:10|0.020652
16:48:10|0.020652
16:48:12|0.020652
16:48:13|0.020652
16:48:13|0.020652
16:48:15|0.020652
16:48:16|0.020652
16:48:17|0.020652
16:48:18|0.020666
16:48:19|0.020666
16:48:20|0.020666
16:48:21|0.020666
16:48:22|0.020666
16:48:22|0.020666
16:48:24|0.020666
16:48:25|0.020666
16:48:26|0.020666
16:48:27|0.020679
16:48:28|0.020679
16:48:29|0.020679
16:48:29|0.020679
16:48:31|0.020679
16:48:32|0.020679
16:48:33|0.020679
16:48:34|0.020623
16:48:34|0.020609
16:48:36|0.020609
16:48:38|0.020606
16:48:39|0.020606
16:48:40|0.020606
16:48:41|0.020606
16:48:42|0.020606
16:48:43|0.020581
16:48:44|0.020581
16:48:45|0.020581
16:48:46|0.020581
16:48:47|0.020612
16:48:48|0.020612
16:48:50|0.020676
16:48:51|0.020648
16:48:52|0.020648
16:48:52|0.020648
16:48:54|0.020648
16:48:54|0.020679
16:48:55|0.020679
16:48:57|0.020679
16:48:57|0.020679
16:48:59|0.020679
16:49:00|0.020679
16:49:01|0.020679
16:49:01|0.020679
16:49:02|0.020679
16:49:04|0.020651
16:49:04|0.020654
16:49:06|0.020664
16:49:07|0.020652
16:49:08|0.020652
16:49:09|0.02065
16:49:10|0.02065
16:49:11|0.02065
16:49:12|0.020648
16:49:13|0.020647
16:49:14|0.020647
16:49:15|0.020647
16:49:16|0.020629
16:49:17|0.020629
16:49:18|0.020611
16:49:19|0.020611
16:49:20|0.020609
16:49:22|0.020609
16:49:23|0.020604
16:49:24|0.020609
16:49:25|0.020609
16:49:25|0.020609
16:49:26|0.020609
16:49:28|0.020609
16:49:29|0.020609
16:49:30|0.020609
16:49:31|0.020609
16:49:32|0.020609
16:49:33|0.020609
16:49:34|0.020609
16:49:35|0.020609
16:49:36|0.020609
16:49:36|0.020629
16:49:39|0.020629
16:49:39|0.020629
16:49:41|0.020629
16:49:42|0.02063
16:49:43|0.020637
16:49:44|0.020637
16:49:45|0.020637
16:49:46|0.020632
16:49:47|0.020632
16:49:49|0.020632
16:49:49|0.020645
16:49:51|0.020645
16:49:51|0.020645
16:49:52|0.020645
16:49:54|0.020645
16:49:55|0.020645
16:49:56|0.020645
16:49:57|0.020637
16:49:58|0.020637
16:49:59|0.020637
16:50:00|0.020637
16:50:01|0.020637
16:50:02|0.020637
16:50:03|0.020637
16:50:04|0.020637
16:50:05|0.020637
16:50:06|0.020616
16:50:07|0.020616
16:50:08|0.020616
16:50:09|0.020616
16:50:10|0.020616
16:50:11|0.020616
16:50:12|0.020616
16:50:13|0.020616
16:50:14|0.020616
16:50:15|0.020616
16:50:16|0.020616
16:50:17|0.020616
16:50:18|0.020616
16:50:19|0.020616
16:50:20|0.020616
16:50:21|0.020616
16:50:22|0.020616
16:50:23|0.020658
16:50:24|0.020658
16:50:25|0.020658
16:50:26|0.020658
16:50:27|0.020658
16:50:28|0.020658
16:50:29|0.020658
16:50:31|0.020658
16:50:31|0.020658
16:50:32|0.020658
16:50:34|0.020658
16:50:34|0.020658
16:50:35|0.020658
16:50:36|0.020658
16:50:37|0.020637
16:50:39|0.020637
16:50:41|0.020658
16:50:42|0.020658
16:50:43|0.020658
16:50:44|0.020658
16:50:46|0.020658
16:50:46|0.020658
16:50:48|0.020658
16:50:48|0.020658
16:50:49|0.020658
16:50:51|0.020688
16:50:52|0.020688
16:50:53|0.020688
16:50:54|0.020688
16:50:55|0.020688
16:50:56|0.020688
16:50:57|0.020688
16:50:57|0.020688
16:50:58|0.020688
16:51:00|0.020688
16:51:01|0.020688
16:51:02|0.020688
16:51:03|0.020688
16:51:04|0.020688
16:51:05|0.020688
16:51:07|0.020721
16:51:07|0.020721
16:51:08|0.020721
16:51:10|0.020736
16:51:11|0.020736
16:51:13|0.020736
16:51:14|0.020736
16:51:15|0.020736
16:51:15|0.020736
16:51:16|0.020736
16:51:18|0.020736
16:51:18|0.020736
16:51:19|0.020736
16:51:21|0.020736
16:51:22|0.020752
16:51:23|0.020752
16:51:23|0.020752
16:51:24|0.020752
16:51:26|0.020752
16:51:26|0.020752
16:51:27|0.020752
16:51:29|0.020748
16:51:30|0.020748
16:51:31|0.020752
16:51:32|0.020752
16:51:32|0.020752
16:51:34|0.020752
16:51:35|0.020769
16:51:36|0.020769
16:51:36|0.020769
16:51:37|0.020769
16:51:39|0.020769
16:51:41|0.020769
16:51:42|0.020769
16:51:43|0.020769
16:51:44|0.020769
16:51:45|0.020769
16:51:46|0.020769
16:51:47|0.020769
16:51:48|0.020769
16:51:49|0.020769
16:51:50|0.020769
16:51:51|0.020799
16:51:51|0.020799
16:51:53|0.020799
16:51:53|0.020799
16:51:55|0.020799
16:51:56|0.020799
16:51:57|0.020799
16:51:58|0.020799
16:51:59|0.020833
16:52:00|0.020833
16:52:04|0.020833
16:52:05|0.020825
16:52:07|0.020825
16:52:07|0.020811
16:52:09|0.020811
16:52:10|0.020811
16:52:10|0.020811
16:52:11|0.020811
16:52:12|0.020811
16:52:13|0.020811
16:52:14|0.020811
16:52:15|0.020811
16:52:16|0.020811
16:52:18|0.020799
16:52:19|0.020799
16:52:20|0.02077
16:52:20|0.02077
16:52:22|0.02077
16:52:23|0.02077
16:52:24|0.02077
16:52:25|0.020769
16:52:26|0.020769
16:52:27|0.020769
16:52:29|0.020769
16:52:29|0.020761
16:52:30|0.020761
16:52:31|0.020736
16:52:32|0.020736
16:52:33|0.020736
16:52:34|0.020736
16:52:35|0.020736
16:52:36|0.020736
16:52:38|0.020736
16:52:39|0.020736
16:52:39|0.020712
16:52:41|0.020712
16:52:43|0.020712
16:52:44|0.020712
16:52:45|0.020712
16:52:45|0.020712
16:52:47|0.020712
16:52:47|0.020712
16:52:49|0.020729
16:52:50|0.020729
16:52:51|0.020729
16:52:52|0.020729
16:52:53|0.020729
16:52:54|0.020729
16:52:56|0.0207
16:52:56|0.0207
16:52:58|0.020715
16:52:58|0.020715
16:53:00|0.020715
16:53:00|0.020715
16:53:01|0.020743
16:53:02|0.020743
16:53:04|0.020749
16:53:05|0.02075
16:53:06|0.02075
16:53:06|0.020766
16:53:07|0.020766
16:53:09|0.020764
16:53:10|0.020764
16:53:11|0.020764
16:53:11|0.020764
16:53:13|0.020764
16:53:14|0.020764
16:53:14|0.020764
16:53:16|0.020764
16:53:16|0.020764
16:53:18|0.020764
16:53:19|0.02076
16:53:19|0.02076
16:53:21|0.02076
16:53:21|0.02076
16:53:22|0.020766
16:53:23|0.020766
16:53:25|0.020766
16:53:25|0.020766
16:53:27|0.020766
16:53:28|0.020754
16:53:29|0.020754
16:53:30|0.020754
16:53:31|0.020754
16:53:32|0.020754
16:53:33|0.020754
16:53:34|0.020719
16:53:35|0.020719
16:53:36|0.020719
16:53:37|0.020719
16:53:38|0.020719
16:53:39|0.020719
16:53:40|0.020719
16:53:41|0.020719
16:53:42|0.020737
16:53:43|0.020737
16:53:45|0.020737
16:53:46|0.020737
16:53:48|0.020768
16:53:49|0.020768
16:53:50|0.020769
16:53:51|0.020769
16:53:52|0.020769
16:53:53|0.020768
16:53:54|0.020768
16:53:55|0.020768
16:53:56|0.020768
16:53:57|0.020768
16:53:58|0.020768
16:53:59|0.020768
16:53:59|0.020768
16:54:01|0.020768
16:54:02|0.020768
16:54:03|0.020768
16:54:04|0.020768
16:54:05|0.020768
16:54:06|0.020768
16:54:07|0.020768
16:54:08|0.020768
16:54:09|0.020768
16:54:10|0.020768
16:54:12|0.020768
16:54:12|0.020768
16:54:13|0.020768
16:54:14|0.020733
16:54:15|0.020733
16:54:17|0.020733
16:54:18|0.020734
16:54:18|0.020734
16:54:19|0.020754
16:54:21|0.020754
16:54:22|0.020754
16:54:22|0.020754
16:54:24|0.020754
16:54:25|0.020754
16:54:25|0.020754
16:54:26|0.020754
16:54:27|0.020754
16:54:29|0.020754
16:54:29|0.020754
16:54:30|0.020754
16:54:32|0.020754
16:54:33|0.020754
16:54:34|0.020754
16:54:35|0.020754
16:54:36|0.020754
16:54:37|0.020754
16:54:37|0.020754
16:54:39|0.020754
16:54:39|0.020754
16:54:41|0.020754
16:54:42|0.020754
16:54:42|0.020754
16:54:44|0.020754
16:54:45|0.020754
16:54:46|0.020754
16:54:47|0.020754
16:54:48|0.020754
16:54:49|0.020754
16:54:51|0.020754
16:54:51|0.020754
16:54:53|0.020754
16:54:54|0.020754
16:54:54|0.020754
16:54:56|0.020754
16:54:57|0.020754
16:54:58|0.02074
16:54:59|0.02074
16:55:00|0.02074
16:55:01|0.020754
16:55:01|0.020754
16:55:03|0.020754
16:55:04|0.020754
16:55:05|0.020754
16:55:06|0.020754
16:55:07|0.020754
16:55:08|0.020754
16:55:09|0.020754
16:55:10|0.020754
16:55:11|0.020754
16:55:12|0.020754
16:55:13|0.020754
16:55:13|0.020758
16:55:15|0.020758
16:55:16|0.020758
16:55:17|0.020758
16:55:18|0.020758
16:55:19|0.020758
16:55:19|0.020758
16:55:21|0.020758
16:55:21|0.020758
16:55:23|0.020758
16:55:24|0.020758
16:55:25|0.02074
16:55:26|0.02074
16:55:27|0.02074
16:55:28|0.02074
16:55:29|0.02074
16:55:30|0.02074
16:55:31|0.02074
16:55:32|0.02074
16:55:33|0.02074
16:55:34|0.02074
16:55:35|0.02074
16:55:36|0.020752
16:55:37|0.020747
16:55:38|0.020747
16:55:39|0.020747
16:55:40|0.020747
16:55:41|0.020747
16:55:42|0.020747
16:55:43|0.020747
16:55:45|0.020747
16:55:46|0.020747
16:55:47|0.020747
16:55:49|0.020747
16:55:49|0.020747
16:55:51|0.020747
16:55:52|0.020747
16:55:53|0.020747
16:55:53|0.020747
16:55:55|0.020747
16:55:56|0.020747
16:55:57|0.020747
16:55:58|0.020747
16:55:59|0.020747
16:56:00|0.020747
16:56:01|0.020747
16:56:02|0.020747
16:56:03|0.020747
16:56:04|0.020747
16:56:05|0.020747
16:56:06|0.02074
16:56:07|0.02074
16:56:08|0.02074
16:56:09|0.02074
16:56:10|0.02074
16:56:11|0.02074
16:56:12|0.02074
16:56:13|0.02074
16:56:14|0.02074
16:56:15|0.02074
16:56:16|0.02074
16:56:17|0.02074
16:56:19|0.02074
16:56:20|0.02074
16:56:20|0.02074
16:56:22|0.02074
16:56:23|0.02074
16:56:23|0.02074
16:56:24|0.02074
16:56:26|0.02074
16:56:27|0.020725
16:56:27|0.020725
16:56:28|0.020725
16:56:30|0.020725
16:56:31|0.020725
16:56:32|0.020725
16:56:34|0.020725
16:56:34|0.020725
16:56:36|0.020725
16:56:36|0.020725
16:56:37|0.020725
16:56:38|0.020725
16:56:39|0.020725
16:56:40|0.020725
16:56:41|0.020725
16:56:42|0.020689
16:56:43|0.020689
16:56:44|0.020689
16:56:46|0.020689
16:56:47|0.020689
16:56:48|0.020689
16:56:50|0.020689
16:56:51|0.02065
16:56:52|0.02065
16:56:53|0.02065
16:56:54|0.02065
16:56:55|0.02065
16:56:56|0.02065
16:56:56|0.02065
16:56:57|0.02065
16:56:59|0.02065
16:56:59|0.02065
16:57:01|0.02065
16:57:02|0.020649
16:57:03|0.020649
16:57:04|0.020649
16:57:05|0.020649
16:57:06|0.020649
16:57:07|0.020649
16:57:08|0.020673
16:57:09|0.020673
16:57:10|0.020673
16:57:11|0.020645
16:57:12|0.020646
16:57:13|0.020646
16:57:14|0.020646
16:57:15|0.020646
16:57:17|0.020646
16:57:18|0.020646
16:57:19|0.020646
16:57:20|0.020646
16:57:20|0.020646
16:57:22|0.020646
16:57:23|0.020646
16:57:24|0.020646
16:57:25|0.020646
16:57:26|0.020646
16:57:28|0.020646
16:57:28|0.020646
16:57:29|0.020642
16:57:30|0.020642
16:57:31|0.020642
16:57:34|0.020636
16:57:35|0.020636
16:57:36|0.020636
16:57:37|0.020662
16:57:38|0.020661
16:57:39|0.020661
16:57:40|0.020661
16:57:41|0.020661
16:57:42|0.020661
16:57:43|0.020661
16:57:44|0.020661
16:57:45|0.020661
16:57:47|0.020661
16:57:48|0.020661
16:57:48|0.020661
16:57:50|0.020661
16:57:51|0.020661
16:57:51|0.020661
16:57:53|0.020661
16:57:54|0.020661
16:57:55|0.020661
16:57:56|0.020661
16:57:57|0.020661
16:57:58|0.020661
16:58:00|0.020661
16:58:00|0.020661
16:58:01|0.020642
16:58:03|0.020642
16:58:04|0.020642
16:58:05|0.020642
16:58:06|0.020649
16:58:08|0.020649
16:58:09|0.020649
16:58:10|0.020649
16:58:10|0.020649
16:58:12|0.020649
16:58:13|0.020649
16:58:14|0.020649
16:58:14|0.020649
16:58:15|0.020649
16:58:17|0.020649
16:58:18|0.020649
16:58:19|0.020649
16:58:20|0.020649
16:58:21|0.020649
16:58:21|0.020649
16:58:22|0.020649
16:58:24|0.020649
16:58:25|0.020649
16:58:26|0.020649
16:58:26|0.020649
16:58:28|0.020649
16:58:29|0.020649
16:58:30|0.020664
16:58:30|0.020664
16:58:32|0.020664
16:58:32|0.020664
16:58:34|0.020664
16:58:35|0.020664
16:58:35|0.020664
16:58:37|0.020664
16:58:38|0.020659
16:58:38|0.020659
16:58:39|0.020659
16:58:41|0.020659
16:58:42|0.020659
16:58:43|0.020659
16:58:44|0.020659
16:58:45|0.020659
16:58:46|0.020659
16:58:48|0.020659
16:58:48|0.020659
16:58:50|0.020659
16:58:51|0.020659
16:58:52|0.020659
16:58:53|0.020659
16:58:54|0.020659
16:58:56|0.020659
16:58:57|0.020659
16:58:58|0.020659
16:58:59|0.020659
16:58:59|0.020659
16:59:01|0.020659
16:59:01|0.020659
16:59:03|0.020659
16:59:06|0.020659
16:59:06|0.020674
16:59:07|0.020674
16:59:09|0.020674
16:59:09|0.020674
16:59:10|0.020674
16:59:11|0.020674
16:59:12|0.020674
16:59:13|0.020674
16:59:15|0.020674
16:59:16|0.020674
16:59:17|0.020674
16:59:18|0.020674
16:59:19|0.020674
16:59:21|0.020674
16:59:21|0.020674
16:59:23|0.020674
16:59:23|0.020674
16:59:24|0.020664
16:59:26|0.020664
16:59:26|0.020664
16:59:27|0.020693
16:59:29|0.020665
16:59:29|0.020665
16:59:31|0.020665
16:59:32|0.020665
16:59:33|0.020665
16:59:33|0.020665
16:59:35|0.020665
16:59:35|0.020665
16:59:37|0.020665
16:59:38|0.020664
16:59:39|0.020664
16:59:39|0.020665
16:59:40|0.020665
16:59:42|0.020665
16:59:42|0.020665
16:59:44|0.020665
16:59:45|0.020665
16:59:46|0.020665
16:59:47|0.020665
16:59:48|0.020665
16:59:50|0.020665
16:59:50|0.020665
16:59:51|0.020665
16:59:52|0.020665
16:59:54|0.020665
16:59:54|0.020668
16:59:55|0.020668
16:59:56|0.020668
16:59:58|0.020668
16:59:58|0.020668
16:59:59|0.020668
17:00:01|0.020668
17:00:02|0.020668
17:00:02|0.020668
17:00:04|0.020682
17:00:05|0.020682
17:00:05|0.020682
17:00:07|0.020677
17:00:08|0.020677
17:00:09|0.020677
17:00:10|0.020677
17:00:10|0.020677
17:00:11|0.020677
17:00:12|0.020677
17:00:13|0.020677
17:00:15|0.020677
17:00:15|0.020677
17:00:16|0.020677
17:00:17|0.020677
17:00:19|0.020677
17:00:20|0.020677
17:00:20|0.020677
17:00:22|0.020688
17:00:22|0.020706
17:00:24|0.020706
17:00:25|0.020706
17:00:25|0.020706
17:00:26|0.020706
17:00:28|0.020706
17:00:28|0.020706
17:00:30|0.020706
17:00:31|0.020706
17:00:31|0.020706
17:00:33|0.020706
17:00:34|0.020706
17:00:35|0.020706
17:00:35|0.020706
17:00:37|0.020706
17:00:38|0.02074
17:00:39|0.02074
17:00:40|0.02074
17:00:41|0.02074
17:00:42|0.02074
17:00:43|0.02074
17:00:44|0.02074
17:00:46|0.020731
17:00:46|0.020731
17:00:47|0.020731
17:00:49|0.020731
17:00:51|0.020731
17:00:52|0.020731
17:00:53|0.020731
17:00:55|0.020731
17:00:55|0.020731
17:00:58|0.020731
17:00:59|0.020731
17:01:00|0.020734
17:01:02|0.020734
17:01:02|0.020734
17:01:03|0.020734
17:01:04|0.020734
17:01:06|0.020734
17:01:07|0.020734
17:01:08|0.020734
17:01:09|0.020734
17:01:10|0.020734
17:01:11|0.020734
17:01:12|0.020734
17:01:13|0.020734
17:01:14|0.02075
17:01:15|0.02075
17:01:16|0.02075
17:01:18|0.02075
17:01:19|0.02075
17:01:19|0.020721
17:01:21|0.020717
17:01:22|0.020717
17:01:23|0.020717
17:01:23|0.020717
17:01:25|0.020717
17:01:26|0.020724
17:01:28|0.020724
17:01:29|0.020724
17:01:29|0.020724
17:01:30|0.020724
17:01:32|0.020724
17:01:33|0.020724
17:01:34|0.020724
17:01:35|0.020724
17:01:36|0.020724
17:01:37|0.020724
17:01:39|0.020724
17:01:39|0.020724
17:01:41|0.020724
17:01:41|0.020724
17:01:42|0.020724
17:01:43|0.020724
17:01:45|0.020724
17:01:45|0.020724
17:01:46|0.020724
17:01:47|0.020724
17:01:49|0.020724
17:01:49|0.020724
17:01:52|0.020724
17:01:53|0.020724
17:01:54|0.020724
17:01:55|0.020724
17:01:56|0.020724
17:01:57|0.020724
17:01:58|0.020748
17:02:00|0.020748
17:02:01|0.020748
17:02:02|0.020748
17:02:03|0.020748
17:02:05|0.020748
17:02:06|0.020748
17:02:07|0.020748
17:02:08|0.020749
17:02:09|0.020749
17:02:10|0.020749
17:02:11|0.020749
17:02:12|0.020749
17:02:13|0.020749
17:02:14|0.020749
17:02:15|0.020749
17:02:16|0.020749
17:02:16|0.020749
17:02:18|0.020749
17:02:19|0.02075
17:02:20|0.02075
17:02:21|0.02075
17:02:22|0.02075
17:02:23|0.020793
17:02:24|0.020793
17:02:25|0.020793
17:02:26|0.020793
17:02:27|0.020793
17:02:28|0.020793
17:02:29|0.020793
17:02:31|0.020793
17:02:31|0.020793
17:02:32|0.020793
17:02:34|0.020759
17:02:35|0.020759
17:02:36|0.020759
17:02:36|0.020759
17:02:37|0.020796
17:02:38|0.020796
17:02:39|0.020792
17:02:40|0.020792
17:02:41|0.02077
17:02:42|0.02077
17:02:43|0.02077
17:02:44|0.020749
17:02:45|0.020749
17:02:47|0.020749
17:02:48|0.020752
17:02:49|0.020752
17:02:51|0.020752
17:02:52|0.02073
17:02:53|0.020735
17:02:54|0.020735
17:02:55|0.020698
17:02:56|0.020664
17:02:57|0.020664
17:02:58|0.020664
17:02:59|0.020664
17:03:00|0.020691
17:03:01|0.020691
17:03:02|0.020691
17:03:03|0.020691
17:03:04|0.020664
17:03:05|0.020664
17:03:06|0.020664
17:03:07|0.020664
17:03:08|0.020664
17:03:10|0.020664
17:03:11|0.02064
17:03:11|0.02064
17:03:12|0.02064
17:03:14|0.02064
17:03:14|0.02064
17:03:16|0.02064
17:03:17|0.020665
17:03:18|0.020665
17:03:18|0.020665
17:03:20|0.020665
17:03:21|0.020665
17:03:21|0.020665
17:03:23|0.020697
17:03:24|0.020697
17:03:25|0.020697
17:03:26|0.020697
17:03:27|0.020698
17:03:28|0.020698
17:03:29|0.02073
17:03:30|0.02073
17:03:31|0.02073
17:03:31|0.02073
17:03:33|0.02073
17:03:34|0.02073
17:03:35|0.02073
17:03:35|0.02073
17:03:37|0.02073
17:03:37|0.02073
17:03:38|0.02073
17:03:40|0.02073
17:03:41|0.02073
17:03:42|0.02073
17:03:43|0.020754
17:03:44|0.020754
17:03:45|0.020754
17:03:46|0.020754
17:03:47|0.020731
17:03:48|0.020755
17:03:49|0.020755
17:03:51|0.020738
17:03:52|0.020738
17:03:53|0.020738
17:03:54|0.020738
17:03:55|0.020738
17:03:57|0.020738
17:03:57|0.020738
17:03:59|0.020738
17:04:00|0.020738
17:04:01|0.020738
17:04:02|0.020738
17:04:03|0.020738
17:04:04|0.020738
17:04:04|0.020791
17:04:05|0.020791
17:04:07|0.020791
17:04:08|0.020777
17:04:09|0.020777
17:04:09|0.020777
17:04:10|0.020777
17:04:12|0.020777
17:04:13|0.020773
17:04:14|0.020773
17:04:15|0.020773
17:04:16|0.020773
17:04:17|0.02076
17:04:18|0.020773
17:04:18|0.020746
17:04:20|0.020746
17:04:21|0.020746
17:04:24|0.020746
17:04:24|0.020746
17:04:25|0.020746
17:04:26|0.020746
17:04:28|0.020746
17:04:28|0.020746
17:04:29|0.020746
17:04:30|0.020746
17:04:32|0.020726
17:04:34|0.020726
17:04:35|0.020726
17:04:35|0.020726
17:04:36|0.020726
17:04:38|0.020726
17:04:39|0.020706
17:04:39|0.020706
17:04:40|0.020706
17:04:41|0.020706
17:04:43|0.020716
17:04:44|0.020716
17:04:44|0.020716
17:04:46|0.020716
17:04:46|0.020716
17:04:48|0.020716
17:04:49|0.020716
17:04:49|0.020716
17:04:50|0.020698
17:04:53|0.020698
17:04:53|0.020698
17:04:54|0.020698
17:04:56|0.020698
17:04:57|0.020698
17:04:58|0.020698
17:04:58|0.020698
17:05:00|0.020698
17:05:00|0.020698
17:05:02|0.020687
17:05:03|0.020687
17:05:05|0.020687
17:05:06|0.020687
17:05:07|0.020687
17:05:08|0.020687
17:05:09|0.020687
17:05:10|0.020687
17:05:11|0.020687
17:05:12|0.020687
17:05:13|0.020678
17:05:14|0.020678
17:05:15|0.020678
17:05:16|0.020678
17:05:19|0.020678
17:05:19|0.020678
17:05:21|0.020678
17:05:21|0.020665
17:05:22|0.020665
17:05:24|0.020665
17:05:25|0.020665
17:05:27|0.020665
17:05:27|0.020665
17:05:28|0.020665
17:05:29|0.020665
17:05:30|0.020665
17:05:31|0.020632
17:05:32|0.020632
17:05:33|0.020619
17:05:35|0.02062
17:05:36|0.020616
17:05:36|0.020619
17:05:37|0.020619
17:05:39|0.020619
17:05:39|0.020619
17:05:41|0.020619
17:05:41|0.020619
17:05:42|0.020604
17:05:43|0.020604
17:05:45|0.020604
17:05:46|0.0206
17:05:47|0.0206
17:05:48|0.0206
17:05:49|0.0206
17:05:50|0.0206
17:05:51|0.0206
17:05:53|0.0206
17:05:54|0.020581
17:05:55|0.020555
17:05:56|0.020555
17:05:57|0.020555
17:05:58|0.020555
17:06:00|0.020555
17:06:01|0.020555
17:06:01|0.020583
17:06:02|0.020583
17:06:04|0.020583
17:06:04|0.020584
17:06:06|0.020579
17:06:07|0.020576
17:06:08|0.020576
17:06:08|0.020576
17:06:10|0.020595
17:06:10|0.020595
17:06:11|0.020595
17:06:12|0.020595
17:06:14|0.020649
17:06:15|0.020649
17:06:15|0.020649
17:06:16|0.020649
17:06:17|0.020649
17:06:18|0.020649
17:06:19|0.020649
17:06:20|0.020649
17:06:22|0.020649
17:06:22|0.020649
17:06:23|0.020649
17:06:24|0.020649
17:06:26|0.020649
17:06:26|0.020649
17:06:27|0.020649
17:06:28|0.020649
17:06:30|0.020622
17:06:30|0.020622
17:06:31|0.020634
17:06:33|0.020634
17:06:34|0.020634
17:06:34|0.020634
17:06:35|0.020634
17:06:36|0.020634
17:06:37|0.020634
17:06:38|0.020634
17:06:39|0.020634
17:06:40|0.020649
17:06:41|0.020665
17:06:43|0.020665
17:06:44|0.020665
17:06:45|0.020655
17:06:46|0.020655
17:06:47|0.020656
17:06:48|0.020656
17:06:49|0.020656
17:06:50|0.020656
17:06:51|0.020656
17:06:51|0.020656
17:06:54|0.020656
17:06:55|0.020631
17:06:56|0.020631
17:06:57|0.020631
17:06:58|0.020631
17:06:58|0.02062
17:07:00|0.02062
17:07:01|0.02062
17:07:01|0.02062
17:07:03|0.020611
17:07:05|0.020611
17:07:05|0.020611
17:07:06|0.020611
17:07:07|0.020611
17:07:08|0.020611
17:07:10|0.020611
17:07:11|0.020611
17:07:12|0.020611
17:07:12|0.020611
17:07:14|0.020611
17:07:15|0.020611
17:07:16|0.020611
17:07:17|0.020611
17:07:18|0.020611
17:07:19|0.020611
17:07:20|0.020611
17:07:21|0.020611
17:07:22|0.020612
17:07:23|0.020612
17:07:24|0.020612
17:07:25|0.02063
17:07:26|0.02063
17:07:26|0.02063
17:07:28|0.02063
17:07:28|0.020613
17:07:29|0.020612
17:07:31|0.02061
17:07:32|0.020589
17:07:33|0.020589
17:07:33|0.020589
17:07:35|0.020589
17:07:36|0.020612
17:07:37|0.020612
17:07:38|0.020612
17:07:39|0.020612
17:07:40|0.020538
17:07:40|0.020538
17:07:42|0.020505
17:07:43|0.020505
17:07:45|0.020505
17:07:45|0.020505
17:07:47|0.020505
17:07:47|0.020505
17:07:48|0.020505
17:07:50|0.020542
17:07:50|0.020542
17:07:51|0.020506
17:07:52|0.0205
17:07:55|0.0205
17:07:57|0.0205
17:07:58|0.020514
17:07:58|0.020514
17:07:59|0.020514
17:08:01|0.020514
17:08:01|0.02052
17:08:03|0.02052
17:08:04|0.020527
17:08:04|0.020543
17:08:05|0.020536
17:08:06|0.020534
17:08:08|0.020554
17:08:09|0.020554
17:08:10|0.020554
17:08:11|0.020554
17:08:11|0.020554
17:08:13|0.020554
17:08:13|0.020554
17:08:14|0.020554
17:08:15|0.020551
17:08:16|0.020551
17:08:17|0.020551
17:08:19|0.020551
17:08:20|0.020551
17:08:21|0.020592
17:08:21|0.020592
17:08:22|0.020592
17:08:23|0.020592
17:08:24|0.020586
17:08:26|0.020564
17:08:26|0.020564
17:08:28|0.020546
17:08:29|0.020546
17:08:29|0.020546
17:08:30|0.020527
17:08:32|0.020527
17:08:33|0.020543
17:08:33|0.020543
17:08:35|0.020543
17:08:36|0.020543
17:08:37|0.020543
17:08:38|0.020531
17:08:39|0.020534
17:08:40|0.020534
17:08:41|0.020534
17:08:42|0.020534
17:08:43|0.020534
17:08:44|0.020534
17:08:45|0.020531
17:08:46|0.020534
17:08:47|0.020534
17:08:48|0.020528
17:08:49|0.020528
17:08:50|0.020533
17:08:51|0.020533
17:08:52|0.020533
17:08:54|0.020532
17:08:56|0.02051
17:08:58|0.02051
17:08:59|0.02051
17:09:00|0.020528
17:09:01|0.020528
17:09:01|0.020532
17:09:03|0.020528
17:09:04|0.020528
17:09:05|0.020528
17:09:06|0.020528
17:09:07|0.020528
17:09:07|0.020528
17:09:10|0.020528
17:09:11|0.020515
17:09:11|0.02051
17:09:12|0.0205
17:09:14|0.020375
17:09:15|0.020399
17:09:15|0.020416
17:09:17|0.020416
17:09:17|0.020416
17:09:19|0.020468
17:09:20|0.020468
17:09:21|0.020468
17:09:22|0.020472
17:09:23|0.020472
17:09:25|0.020472
17:09:25|0.020531
17:09:26|0.020531
17:09:28|0.020531
17:09:28|0.020531
17:09:30|0.020531
17:09:30|0.020482
17:09:31|0.020482
17:09:32|0.020482
17:09:33|0.020482
17:09:34|0.020482
17:09:36|0.020482
17:09:37|0.020482
17:09:37|0.020482
17:09:38|0.020482
17:09:40|0.020482
17:09:40|0.020482
17:09:42|0.020482
17:09:43|0.020482
17:09:43|0.020453
17:09:45|0.020453
17:09:45|0.020453
17:09:47|0.020453
17:09:47|0.020453
17:09:48|0.020472
17:09:50|0.02048
17:09:51|0.02048
17:09:51|0.02048
17:09:53|0.02048
17:09:54|0.020482
17:09:55|0.020482
17:09:57|0.020482
17:09:58|0.020482
17:09:59|0.020482
17:10:00|0.020482
17:10:01|0.020482
17:10:02|0.020482
17:10:03|0.020482
17:10:04|0.020531
17:10:05|0.020531
17:10:06|0.020531
17:10:07|0.020531
17:10:08|0.020542
17:10:09|0.020542
17:10:10|0.020542
17:10:11|0.020542
17:10:12|0.020555
17:10:13|0.020555
17:10:15|0.020555
17:10:16|0.020542
17:10:16|0.020542
17:10:17|0.020531
17:10:18|0.020531
17:10:20|0.020531
17:10:20|0.020531
17:10:22|0.020531
17:10:22|0.02053
17:10:23|0.02053
17:10:25|0.02053
17:10:26|0.02053
17:10:27|0.02053
17:10:28|0.02053
17:10:29|0.02053
17:10:30|0.02053
17:10:31|0.02053
17:10:32|0.02053
17:10:33|0.02053
17:10:34|0.02053
17:10:35|0.02053
17:10:36|0.02053
17:10:37|0.020517
17:10:38|0.020517
17:10:39|0.020517
17:10:40|0.020517
17:10:41|0.020517
17:10:42|0.020517
17:10:43|0.020517
17:10:44|0.020517
17:10:45|0.020517
17:10:46|0.020517
17:10:47|0.020517
17:10:48|0.020517
17:10:49|0.020517
17:10:50|0.020517
17:10:51|0.020517
17:10:52|0.020517
17:10:53|0.020517
17:10:54|0.020517
17:10:55|0.020517
17:10:56|0.020517
17:10:57|0.020517
17:10:58|0.020492
17:10:59|0.020492
17:11:00|0.020492
17:11:01|0.020492
17:11:02|0.020492
17:11:03|0.020492
17:11:05|0.020492
17:11:05|0.020492
17:11:06|0.020492
17:11:07|0.020512
17:11:09|0.020512
17:11:09|0.020512
17:11:10|0.020481
17:11:12|0.020481
17:11:13|0.020481
17:11:13|0.020511
17:11:15|0.020511
17:11:16|0.020511
17:11:16|0.020511
17:11:17|0.020511
17:11:18|0.02049
17:11:19|0.0205
17:11:20|0.0205
17:11:21|0.0205
17:11:22|0.0205
17:11:24|0.0205
17:11:24|0.0205
17:11:25|0.0205
17:11:27|0.0205
17:11:28|0.0205
17:11:30|0.0205
17:11:30|0.0205
17:11:31|0.0205
17:11:33|0.0205
17:11:33|0.0205
17:11:35|0.0205
17:11:35|0.02042
17:11:36|0.020438
17:11:37|0.020438
17:11:38|0.020438
17:11:39|0.020438
17:11:40|0.020438
17:11:41|0.020425
17:11:42|0.02041
17:11:43|0.02041
17:11:45|0.02041
17:11:46|0.02041
17:11:47|0.0204
17:11:48|0.0204
17:11:49|0.0204
17:11:50|0.0204
17:11:51|0.0204
17:11:52|0.0204
17:11:53|0.020399
17:11:54|0.020399
17:11:55|0.020384
17:11:56|0.020394
17:11:57|0.020394
17:11:59|0.0204
17:12:01|0.020427
17:12:02|0.020427
17:12:03|0.020427
17:12:03|0.02043
17:12:04|0.02043
17:12:07|0.02043
17:12:07|0.02043
17:12:09|0.020447
17:12:09|0.020447
17:12:10|0.020497
17:12:12|0.020497
17:12:13|0.020497
17:12:14|0.020497
17:12:15|0.020497
17:12:16|0.020497
17:12:17|0.020497
17:12:18|0.020497
17:12:19|0.020497
17:12:20|0.020459
17:12:21|0.020476
17:12:23|0.020476
17:12:24|0.020474
17:12:25|0.020474
17:12:25|0.020474
17:12:26|0.020474
17:12:27|0.020474
17:12:28|0.020474
17:12:29|0.020434
17:12:30|0.020434
17:12:32|0.020434
17:12:33|0.020434
17:12:34|0.020434
17:12:35|0.02039
17:12:36|0.02037
17:12:36|0.02037
17:12:37|0.020369
17:12:38|0.020369
17:12:39|0.020369
17:12:41|0.020369
17:12:41|0.020369
17:12:42|0.020369
17:12:44|0.020369
17:12:44|0.020369
17:12:45|0.020369
17:12:46|0.020369
17:12:47|0.020409
17:12:48|0.020409
17:12:50|0.020409
17:12:51|0.020409
17:12:52|0.020409
17:12:52|0.020409
17:12:54|0.020409
17:12:55|0.020409
17:12:56|0.020409
17:12:57|0.020446
17:12:58|0.020434
17:12:59|0.020434
17:13:00|0.020434
17:13:02|0.020434
17:13:02|0.020434
17:13:04|0.020434
17:13:04|0.020449
17:13:06|0.020449
17:13:06|0.020449
17:13:07|0.020449
17:13:09|0.020449
17:13:09|0.020449
17:13:11|0.020455
17:13:11|0.020455
17:13:12|0.020455
17:13:14|0.020455
17:13:15|0.020455
17:13:16|0.020455
17:13:18|0.020455
17:13:19|0.020474
17:13:20|0.020474
17:13:21|0.020474
17:13:21|0.020474
17:13:22|0.020474
17:13:23|0.020474
17:13:25|0.020474
17:13:26|0.020474
17:13:27|0.020474
17:13:28|0.020474
17:13:29|0.020474
17:13:30|0.020474
17:13:31|0.020513
17:13:32|0.020513
17:13:33|0.020513
17:13:34|0.020513
17:13:35|0.020513
17:13:36|0.020513
17:13:37|0.020513
17:13:38|0.020513
17:13:39|0.020513
17:13:40|0.020513
17:13:41|0.020513
17:13:42|0.020513
17:13:43|0.020513
17:13:45|0.020513
17:13:45|0.020513
17:13:46|0.020513
17:13:47|0.020513
17:13:49|0.020513
17:13:49|0.020513
17:13:50|0.020513
17:13:51|0.020513
17:13:52|0.020513
17:13:53|0.020513
17:13:54|0.020513
17:13:55|0.020513
17:13:57|0.020513
17:13:57|0.020513
17:13:58|0.020534
17:14:00|0.020534
17:14:01|0.020548
17:14:02|0.020548
17:14:03|0.020548
17:14:04|0.020548
17:14:05|0.020499
17:14:06|0.020513
17:14:07|0.020513
17:14:08|0.020504
17:14:09|0.020474
17:14:10|0.020474
17:14:11|0.020472
17:14:12|0.020472
17:14:13|0.020474
17:14:14|0.020474
17:14:16|0.020474
17:14:16|0.020474
17:14:18|0.020474
17:14:18|0.020474
17:14:19|0.020474
17:14:20|0.020474
17:14:21|0.020474
17:14:22|0.020474
17:14:23|0.020474
17:14:24|0.020474
17:14:25|0.020474
17:14:26|0.020474
17:14:27|0.020474
17:14:28|0.020474
17:14:29|0.020474
17:14:30|0.020474
17:14:31|0.020474
17:14:32|0.020474
17:14:33|0.020474
17:14:34|0.020474
17:14:35|0.020474
17:14:36|0.020474
17:14:37|0.020474
17:14:39|0.020474
17:14:40|0.020474
17:14:41|0.020474
17:14:42|0.020474
17:14:43|0.020474
17:14:45|0.020474
17:14:46|0.020474
17:14:47|0.020474
17:14:48|0.020474
17:14:49|0.020474
17:14:49|0.020474
17:14:51|0.020474
17:14:51|0.020474
17:14:52|0.020474
17:14:54|0.020474
17:14:55|0.020474
17:14:56|0.020474
17:14:57|0.020474
17:14:58|0.020474
17:14:59|0.020474
17:15:00|0.020474
17:15:02|0.020487
17:15:03|0.020487
17:15:04|0.020487
17:15:05|0.020487
17:15:06|0.020487
17:15:07|0.020487
17:15:08|0.020487
17:15:09|0.020487
17:15:10|0.020487
17:15:12|0.020487
17:15:12|0.020487
17:15:14|0.020487
17:15:16|0.020487
17:15:16|0.020487
17:15:18|0.020474
17:15:19|0.020461
17:15:20|0.020461
17:15:21|0.020461
17:15:22|0.020427
17:15:23|0.020427
17:15:23|0.020427
17:15:25|0.020425
17:15:25|0.020425
17:15:28|0.020425
17:15:28|0.020406
17:15:30|0.020377
17:15:31|0.020377
17:15:32|0.020374
17:15:33|0.020374
17:15:35|0.020374
17:15:36|0.020374
17:15:37|0.020379
17:15:38|0.020397
17:15:40|0.020397
17:15:40|0.020397
17:15:41|0.020385
17:15:43|0.020385
17:15:43|0.020378
17:15:45|0.020378
17:15:46|0.020385
17:15:46|0.020385
17:15:49|0.020385
17:15:49|0.020375
17:15:51|0.020375
17:15:51|0.020375
17:15:53|0.020375
17:15:53|0.020375
17:15:54|0.020375
17:15:55|0.020375
17:15:57|0.020375
17:15:58|0.020375
17:15:59|0.020385
17:15:59|0.020385
17:16:01|0.020385
17:16:01|0.020385
17:16:03|0.020385
17:16:04|0.020385
17:16:05|0.020385
17:16:06|0.020385
17:16:07|0.02038
17:16:07|0.02038
17:16:10|0.02038
17:16:10|0.02038
17:16:11|0.02038
17:16:12|0.02038
17:16:14|0.02038
17:16:14|0.020403
17:16:16|0.020403
17:16:17|0.020403
17:16:18|0.020403
17:16:18|0.020403
17:16:21|0.020403
17:16:21|0.020403
17:16:22|0.020403
17:16:24|0.020403
17:16:24|0.020403
17:16:26|0.020403
17:16:26|0.020403
17:16:28|0.020403
17:16:29|0.020403
17:16:31|0.020403
17:16:32|0.020403
17:16:32|0.020403
17:16:34|0.020403
17:16:35|0.020403
17:16:37|0.020403
17:16:37|0.020403
17:16:39|0.020475
17:16:40|0.020475
17:16:41|0.020475
17:16:42|0.020475
17:16:43|0.020488
17:16:44|0.020482
17:16:45|0.020482
17:16:46|0.020482
17:16:47|0.020482
17:16:47|0.020482
17:16:49|0.020482
17:16:50|0.020482
17:16:51|0.020482
17:16:52|0.020482
17:16:53|0.020482
17:16:54|0.020567
17:16:55|0.020567
17:16:56|0.020567
17:16:57|0.020567
17:16:58|0.020567
17:16:59|0.020567
17:17:00|0.020567
17:17:01|0.020567
17:17:03|0.020567
17:17:04|0.020537
17:17:05|0.020537
17:17:06|0.020537
17:17:07|0.020537
17:17:09|0.020537
17:17:10|0.020521
17:17:11|0.020521
17:17:12|0.020521
17:17:13|0.020521
17:17:14|0.020527
17:17:15|0.020527
17:17:15|0.020478
17:17:17|0.0205
17:17:18|0.0205
17:17:20|0.0205
17:17:21|0.0205
17:17:22|0.0205
17:17:22|0.0205
17:17:23|0.020465
17:17:24|0.020465
17:17:25|0.020465
17:17:26|0.020465
17:17:28|0.020505
17:17:29|0.020505
17:17:29|0.020505
17:17:32|0.0205
17:17:33|0.020515
17:17:34|0.020515
17:17:35|0.020515
17:17:35|0.020515
17:17:38|0.020527
17:17:39|0.020539
17:17:40|0.020524
17:17:41|0.020524
17:17:41|0.020533
17:17:42|0.020533
17:17:43|0.020499
17:17:44|0.020499
17:17:46|0.020506
17:17:47|0.020505
17:17:47|0.020505
17:17:49|0.020505
17:17:49|0.020506
17:17:51|0.020506
17:17:51|0.020506
17:17:52|0.020506
17:17:54|0.020506
17:17:55|0.020506
17:17:55|0.020506
17:17:56|0.020517
17:17:57|0.020517
17:17:59|0.020517
17:18:00|0.020517
17:18:01|0.020517
17:18:02|0.020517
17:18:03|0.020517
17:18:04|0.020517
17:18:05|0.020504
17:18:06|0.020504
17:18:07|0.020504
17:18:08|0.020504
17:18:09|0.020504
17:18:11|0.020506
17:18:11|0.020517
17:18:13|0.020517
17:18:13|0.020517
17:18:15|0.020534
17:18:15|0.020543
17:18:17|0.020543
17:18:18|0.020543
17:18:18|0.020501
17:18:20|0.020501
17:18:20|0.020501
17:18:22|0.020501
17:18:23|0.020501
17:18:24|0.020501
17:18:25|0.020501
17:18:26|0.020552
17:18:27|0.020552
17:18:28|0.020528
17:18:30|0.020531
17:18:30|0.020531
17:18:31|0.020545
17:18:33|0.020545
17:18:34|0.020545
17:18:36|0.020533
17:18:36|0.020533
17:18:38|0.020528
17:18:39|0.020528
17:18:39|0.020528
17:18:40|0.020528
17:18:41|0.020528
17:18:42|0.020528
17:18:43|0.020528
17:18:44|0.020528
17:18:45|0.020528
17:18:46|0.020528
17:18:48|0.020528
17:18:49|0.02051
17:18:50|0.020503
17:18:51|0.020484
17:18:51|0.020484
17:18:52|0.020517
17:18:54|0.02051
17:18:54|0.02051
17:18:55|0.02051
17:18:57|0.02051
17:18:58|0.02051
17:19:00|0.02051
17:19:00|0.02051
17:19:01|0.02051
17:19:03|0.02051
17:19:04|0.02051
17:19:04|0.02051
17:19:05|0.02051
17:19:06|0.02051
17:19:07|0.02051
17:19:08|0.02051
17:19:09|0.020481
17:19:11|0.020519
17:19:11|0.020523
17:19:12|0.020523
17:19:13|0.020523
17:19:15|0.020523
17:19:16|0.020523
17:19:16|0.020523
17:19:18|0.020523
17:19:18|0.020523
17:19:19|0.020523
17:19:21|0.020523
17:19:21|0.020523
17:19:23|0.020523
17:19:24|0.020523
17:19:25|0.020523
17:19:26|0.020523
17:19:27|0.020523
17:19:28|0.020523
17:19:29|0.020523
17:19:30|0.020523
17:19:32|0.020523
17:19:33|0.020523
17:19:34|0.020486
17:19:35|0.020486
17:19:36|0.020486
17:19:37|0.020503
17:19:39|0.020523
17:19:40|0.020523
17:19:41|0.020495
17:19:42|0.020495
17:19:42|0.020495
17:19:44|0.020495
17:19:45|0.020495
17:19:46|0.020493
17:19:47|0.020493
17:19:49|0.020493
17:19:50|0.020493
17:19:50|0.020493
17:19:52|0.020493
17:19:53|0.020493
17:19:55|0.020493
17:19:56|0.020493
17:19:56|0.020493
17:19:57|0.020523
17:19:58|0.020509
17:19:59|0.020509
17:20:00|0.020509
17:20:02|0.020509
17:20:03|0.020509
17:20:03|0.020509
17:20:05|0.020509
17:20:06|0.020509
17:20:07|0.0205
17:20:07|0.0205
17:20:08|0.0205
17:20:10|0.0205
17:20:12|0.0205
17:20:13|0.0205
17:20:13|0.0205
17:20:15|0.0205
17:20:16|0.0205
17:20:17|0.0205
17:20:18|0.0205
17:20:19|0.0205
17:20:20|0.0205
17:20:21|0.0205
17:20:22|0.0205
17:20:23|0.0205
17:20:24|0.0205
17:20:25|0.0205
17:20:26|0.0205
17:20:28|0.0205
17:20:28|0.0205
17:20:29|0.0205
17:20:30|0.0205
17:20:31|0.0205
17:20:32|0.0205
17:20:34|0.020497
17:20:35|0.020497
17:20:36|0.0205
17:20:37|0.020495
17:20:38|0.020495
17:20:39|0.020495
17:20:40|0.020495
17:20:41|0.020495
17:20:41|0.020495
17:20:43|0.020495
17:20:45|0.020495
17:20:46|0.020495
17:20:46|0.020495
17:20:48|0.020492
17:20:48|0.020492
17:20:50|0.020492
17:20:51|0.020492
17:20:52|0.020475
17:20:53|0.020475
17:20:54|0.020465
17:20:55|0.020465
17:20:56|0.02045
17:20:57|0.02045
17:20:58|0.02043
17:20:59|0.02043
17:21:01|0.02043
17:21:02|0.02043
17:21:03|0.0204
17:21:04|0.0204
17:21:06|0.0204
17:21:07|0.0204
17:21:08|0.0204
17:21:08|0.0204
17:21:10|0.0204
17:21:11|0.0204
17:21:12|0.0204
17:21:13|0.0204
17:21:14|0.0204
17:21:15|0.0204
17:21:16|0.0204
17:21:17|0.0204
17:21:19|0.0204
17:21:19|0.0204
17:21:20|0.020374
17:21:22|0.020374
17:21:23|0.020374
17:21:23|0.0204
17:21:25|0.0204
17:21:26|0.020412
17:21:27|0.020412
17:21:28|0.020406
17:21:28|0.0204
17:21:30|0.0204
17:21:30|0.0204
17:21:32|0.0204
17:21:33|0.0204
17:21:34|0.020394
17:21:35|0.020394
17:21:36|0.020384
17:21:37|0.020394
17:21:38|0.020394
17:21:39|0.020394
17:21:40|0.020394
17:21:41|0.020394
17:21:41|0.0204
17:21:43|0.0204
17:21:44|0.0204
17:21:45|0.0204
17:21:45|0.0204
17:21:47|0.020402
17:21:48|0.020433
17:21:49|0.020433
17:21:50|0.020433
17:21:51|0.020433
17:21:52|0.020433
17:21:54|0.020433
17:21:54|0.020433
17:21:56|0.020433
17:21:57|0.020433
17:21:57|0.020433
17:21:58|0.020433
17:21:59|0.020433
17:22:01|0.020433
17:22:01|0.020433
17:22:04|0.020433
17:22:05|0.020447
17:22:06|0.020447
17:22:07|0.020447
17:22:08|0.020447
17:22:09|0.020447
17:22:10|0.020447
17:22:11|0.020451
17:22:12|0.020451
17:22:13|0.020452
17:22:14|0.020452
17:22:15|0.020452
17:22:16|0.020452
17:22:18|0.020452
17:22:18|0.020452
17:22:20|0.020452
17:22:20|0.020452
17:22:22|0.02047
17:22:23|0.02047
17:22:24|0.02047
17:22:25|0.02047
17:22:26|0.02047
17:22:27|0.02047
17:22:28|0.02047
17:22:29|0.020461
17:22:30|0.020461
17:22:31|0.020461
17:22:33|0.020461
17:22:33|0.020461
17:22:34|0.020461
17:22:35|0.020461
17:22:36|0.020461
17:22:38|0.020461
17:22:39|0.020461
17:22:39|0.020461
17:22:40|0.020461
17:22:42|0.020461
17:22:43|0.020461
17:22:43|0.020461
17:22:45|0.020461
17:22:45|0.020461
17:22:47|0.020461
17:22:48|0.020461
17:22:48|0.02047
17:22:49|0.02047
17:22:50|0.02047
17:22:52|0.02047
17:22:53|0.02047
17:22:54|0.02047
17:22:55|0.0205
17:22:56|0.0205
17:22:56|0.020491
17:22:58|0.020491
17:22:59|0.020491
17:23:00|0.020491
17:23:01|0.020491
17:23:03|0.020491
17:23:05|0.020491
17:23:05|0.020491
17:23:07|0.0205
17:23:08|0.0205
17:23:09|0.0205
17:23:10|0.0205
17:23:11|0.0205
17:23:11|0.0205
17:23:12|0.0205
17:23:14|0.020474
17:23:15|0.020474
17:23:16|0.020474
17:23:17|0.020474
17:23:18|0.020474
17:23:19|0.020474
17:23:20|0.020474
17:23:21|0.020474
17:23:22|0.020474
17:23:23|0.020454
17:23:24|0.020451
17:23:25|0.020451
17:23:26|0.020451
17:23:27|0.020451
17:23:28|0.020451
17:23:29|0.020451
17:23:31|0.020451
17:23:32|0.020451
17:23:33|0.020451
17:23:34|0.020451
17:23:35|0.020451
17:23:36|0.020451
17:23:37|0.020451
17:23:38|0.020451
17:23:38|0.020451
17:23:40|0.020447
17:23:41|0.020447
17:23:42|0.020447
17:23:43|0.020447
17:23:44|0.020447
17:23:46|0.020447
17:23:47|0.020447
17:23:48|0.020447
17:23:48|0.020447
17:23:50|0.020447
17:23:52|0.020447
17:23:52|0.020447
17:23:54|0.020447
17:23:54|0.020447
17:23:55|0.020447
17:23:56|0.020447
17:23:57|0.020447
17:23:59|0.02041
17:23:59|0.020431
17:24:01|0.020431
17:24:02|0.020431
17:24:03|0.020431
17:24:04|0.020431
17:24:05|0.020431
17:24:06|0.020431
17:24:07|0.020431
17:24:09|0.020431
17:24:10|0.020406
17:24:10|0.020406
17:24:11|0.020406
17:24:13|0.020406
17:24:13|0.020406
17:24:16|0.020406
17:24:17|0.020406
17:24:18|0.020406
17:24:18|0.020444
17:24:20|0.020444
17:24:21|0.020444
17:24:22|0.020444
17:24:23|0.020444
17:24:23|0.020444
17:24:25|0.020444
17:24:26|0.020444
17:24:26|0.020444
17:24:27|0.020444
17:24:28|0.020444
17:24:29|0.020444
17:24:30|0.020444
17:24:31|0.020444
17:24:32|0.020444
17:24:34|0.020444
17:24:35|0.020413
17:24:36|0.020413
17:24:36|0.020413
17:24:37|0.020413
17:24:38|0.020413
17:24:39|0.020413
17:24:41|0.020424
17:24:43|0.020424
17:24:44|0.020424
17:24:44|0.020424
17:24:46|0.020424
17:24:47|0.0204
17:24:48|0.0204
17:24:49|0.0204
17:24:50|0.0204
17:24:51|0.0204
17:24:52|0.0204
17:24:53|0.0204
17:24:54|0.0204
17:24:55|0.0204
17:24:56|0.0204
17:24:56|0.0204
17:24:58|0.0204
17:24:58|0.0204
17:25:00|0.0204
17:25:00|0.020357
17:25:02|0.020357
17:25:03|0.020357
17:25:05|0.020355
17:25:05|0.020357
17:25:07|0.020357
17:25:08|0.020357
17:25:09|0.020357
17:25:09|0.020357
17:25:10|0.020357
17:25:12|0.020357
17:25:12|0.020357
17:25:14|0.020357
17:25:14|0.020357
17:25:15|0.020357
17:25:16|0.020357
17:25:17|0.020365
17:25:19|0.020365
17:25:20|0.020365
17:25:21|0.020365
17:25:22|0.020365
17:25:23|0.020365
17:25:24|0.020365
17:25:25|0.020365
17:25:26|0.020365
17:25:27|0.020365
17:25:28|0.020365
17:25:30|0.020408
17:25:30|0.020405
17:25:32|0.020387
17:25:32|0.020399
17:25:34|0.020399
17:25:35|0.020399
17:25:35|0.020399
17:25:36|0.020399
17:25:37|0.020399
17:25:38|0.020399
17:25:39|0.020383
17:25:40|0.020383
17:25:41|0.020375
17:25:42|0.020375
17:25:43|0.020365
17:25:45|0.02036
17:25:46|0.02036
17:25:46|0.02036
17:25:48|0.02036
17:25:49|0.020357
17:25:50|0.02035
17:25:51|0.02035
17:25:52|0.020325
17:25:53|0.020325
17:25:54|0.020325
17:25:55|0.020325
17:25:56|0.020325
17:25:57|0.020301
17:25:58|0.020301
17:25:59|0.020301
17:26:00|0.020326
17:26:01|0.020326
17:26:02|0.020326
17:26:03|0.020326
17:26:04|0.020326
17:26:05|0.020322
17:26:06|0.020322
17:26:07|0.020322
17:26:08|0.020322
17:26:09|0.020322
17:26:10|0.020322
17:26:12|0.020322
17:26:12|0.020322
17:26:13|0.020322
17:26:15|0.020322
17:26:16|0.020322
17:26:17|0.020322
17:26:17|0.020322
17:26:19|0.020322
17:26:20|0.020322
17:26:21|0.02035
17:26:22|0.02035
17:26:23|0.02035
17:26:24|0.02035
17:26:25|0.02035
17:26:26|0.020352
17:26:26|0.020352
17:26:28|0.020352
17:26:29|0.020352
17:26:30|0.020352
17:26:31|0.020352
17:26:31|0.020375
17:26:33|0.020375
17:26:35|0.020375
17:26:36|0.020371
17:26:36|0.020371
17:26:37|0.020354
17:26:38|0.020354
17:26:40|0.020354
17:26:40|0.020354
17:26:42|0.020369
17:26:42|0.020369
17:26:43|0.020369
17:26:44|0.020369
17:26:45|0.020369
17:26:46|0.020369
17:26:48|0.020367
17:26:49|0.020367
17:26:50|0.020367
17:26:50|0.020367
17:26:52|0.020367
17:26:53|0.020367
17:26:53|0.020367
17:26:55|0.020361
17:26:56|0.020361
17:26:56|0.020352
17:26:58|0.020352
17:26:59|0.020352
17:27:00|0.020352
17:27:01|0.020352
17:27:02|0.020352
17:27:03|0.020324
17:27:04|0.020331
17:27:05|0.020331
17:27:07|0.020331
17:27:08|0.020335
17:27:09|0.020315
17:27:10|0.020315
17:27:11|0.020329
17:27:12|0.020329
17:27:13|0.020329
17:27:15|0.020329
17:27:16|0.020329
17:27:17|0.020329
17:27:18|0.020329
17:27:18|0.020329
17:27:20|0.020329
17:27:20|0.020329
17:27:22|0.020329
17:27:23|0.020329
17:27:24|0.020329
17:27:25|0.020325
17:27:26|0.020325
17:27:27|0.020325
17:27:28|0.020325
17:27:29|0.020325
17:27:30|0.020325
17:27:32|0.020325
17:27:32|0.020325
17:27:33|0.020325
17:27:34|0.020325
17:27:35|0.020325
17:27:37|0.020325
17:27:37|0.020325
17:27:38|0.020294
17:27:40|0.020294
17:27:40|0.020294
17:27:41|0.020294
17:27:43|0.020294
17:27:43|0.020294
17:27:44|0.020294
17:27:46|0.020294
17:27:46|0.020294
17:27:47|0.020294
17:27:48|0.020294
17:27:49|0.020294
17:27:50|0.020294
17:27:51|0.020294
17:27:52|0.020308
17:27:53|0.020308
17:27:54|0.020294
17:27:56|0.020294
17:27:57|0.020327
17:27:57|0.020327
17:27:59|0.020327
17:27:59|0.020352
17:28:01|0.020352
17:28:02|0.020352
17:28:03|0.020352
17:28:04|0.020352
17:28:05|0.020352
17:28:06|0.020352
17:28:08|0.020423
17:28:08|0.020423
17:28:10|0.020423
17:28:11|0.020423
17:28:12|0.020423
17:28:13|0.020423
17:28:14|0.020423
17:28:15|0.020418
17:28:16|0.020418
17:28:17|0.020418
17:28:18|0.020418
17:28:19|0.020418
17:28:20|0.020418
17:28:21|0.020418
17:28:22|0.020418
17:28:23|0.020432
17:28:24|0.020432
17:28:25|0.020432
17:28:26|0.020432
17:28:27|0.020432
17:28:29|0.020432
17:28:29|0.020432
17:28:31|0.020432
17:28:32|0.020432
17:28:33|0.020432
17:28:33|0.020432
17:28:34|0.020432
17:28:35|0.020432
17:28:37|0.020421
17:28:38|0.020418
17:28:38|0.020418
17:28:40|0.02042
17:28:41|0.02042
17:28:41|0.02042
17:28:43|0.02042
17:28:43|0.02042
17:28:44|0.020397
17:28:46|0.020397
17:28:46|0.020397
17:28:47|0.020397
17:28:49|0.020397
17:28:49|0.020397
17:28:51|0.020397
17:28:52|0.020397
17:28:53|0.020401
17:28:54|0.020401
17:28:55|0.020401
17:28:58|0.020401
17:28:58|0.020401
17:28:59|0.020401
17:29:01|0.020401
17:29:02|0.020401
17:29:03|0.020401
17:29:03|0.020401
17:29:04|0.020401
17:29:05|0.020401
17:29:07|0.020401
17:29:07|0.020401
17:29:09|0.020401
17:29:10|0.020401
17:29:11|0.020407
17:29:12|0.020407
17:29:13|0.020407
17:29:14|0.020407
17:29:15|0.020407
17:29:17|0.020461
17:29:18|0.020461
17:29:19|0.020461
17:29:20|0.020461
17:29:22|0.020461
17:29:23|0.020461
17:29:24|0.020461
17:29:24|0.020461
17:29:26|0.020477
17:29:26|0.020477
17:29:27|0.0205
17:29:29|0.0205
17:29:30|0.0205
17:29:31|0.0205
17:29:32|0.0205
17:29:33|0.0205
17:29:35|0.0205
17:29:36|0.020513
17:29:37|0.020513
17:29:38|0.020513
17:29:38|0.020513
17:29:40|0.020513
17:29:41|0.020513
17:29:42|0.020513
17:29:43|0.020513
17:29:44|0.020513
17:29:45|0.020513
17:29:47|0.020513
17:29:47|0.020513
17:29:49|0.02053
17:29:50|0.02053
17:29:51|0.020668
17:29:52|0.020583
17:29:53|0.020591
17:29:54|0.020591
17:29:55|0.020547
17:29:56|0.020547
17:29:58|0.020553
17:29:59|0.020594
17:30:01|0.020594
17:30:01|0.020594
17:30:03|0.020586
17:30:04|0.020586
17:30:05|0.020581
17:30:05|0.020581
17:30:06|0.020564
17:30:08|0.020564
17:30:10|0.020564
17:30:10|0.02056
17:30:12|0.020548
17:30:13|0.020548
17:30:15|0.020548
17:30:16|0.020548
17:30:17|0.020548
17:30:18|0.02059
17:30:19|0.02059
17:30:20|0.02059
17:30:21|0.02059
17:30:22|0.02059
17:30:23|0.02059
17:30:24|0.02059
17:30:25|0.02059
17:30:26|0.020626
17:30:27|0.02062
17:30:28|0.020604
17:30:29|0.020606
17:30:30|0.020606
17:30:31|0.020606
17:30:32|0.020606
17:30:33|0.020606
17:30:34|0.020606
17:30:35|0.020602
17:30:36|0.02059
17:30:37|0.02059
17:30:38|0.02059
17:30:39|0.02059
17:30:40|0.02059
17:30:41|0.02059
17:30:42|0.02059
17:30:44|0.02059
17:30:45|0.02059
17:30:45|0.020548
17:30:47|0.020548
17:30:48|0.020548
17:30:49|0.020558
17:30:50|0.02054
17:30:50|0.02054
17:30:52|0.02054
17:30:52|0.02054
17:30:53|0.02054
17:30:55|0.02054
17:30:55|0.02054
17:30:57|0.020513
17:30:57|0.020496
17:30:58|0.020511
17:31:00|0.020511
17:31:02|0.020505
17:31:03|0.020505
17:31:04|0.020505
17:31:05|0.020505
17:31:06|0.020505
17:31:07|0.020505
17:31:08|0.020505
17:31:10|0.020505
17:31:10|0.020505
17:31:11|0.020505
17:31:13|0.020505
17:31:14|0.020505
17:31:16|0.020514
17:31:17|0.020514
17:31:18|0.020514
17:31:18|0.020514
17:31:20|0.020505
17:31:21|0.020505
17:31:22|0.020505
17:31:22|0.020505
17:31:24|0.020505
17:31:25|0.020505
17:31:26|0.020505
17:31:27|0.020505
17:31:27|0.020505
17:31:29|0.020505
17:31:30|0.020505
17:31:30|0.020505
17:31:31|0.020505
17:31:33|0.020505
17:31:34|0.020505
17:31:35|0.020505
17:31:36|0.020479
17:31:38|0.020479
17:31:38|0.020479
17:31:40|0.020479
17:31:41|0.020479
17:31:41|0.020479
17:31:43|0.020479
17:31:43|0.020479
17:31:45|0.020479
17:31:45|0.020479
17:31:47|0.020479
17:31:48|0.020479
17:31:49|0.020477
17:31:51|0.020477
17:31:52|0.020479
17:31:52|0.020479
17:31:54|0.020479
17:31:54|0.020479
17:31:55|0.020479
17:31:57|0.020512
17:31:57|0.020512
17:31:59|0.020512
17:31:59|0.020512
17:32:01|0.020512
17:32:03|0.020512
17:32:03|0.020579
17:32:04|0.020579
17:32:06|0.020553
17:32:07|0.020553
17:32:08|0.020553
17:32:09|0.020553
17:32:10|0.020553
17:32:11|0.020553
17:32:12|0.020553
17:32:13|0.020553
17:32:14|0.020537
17:32:15|0.020537
17:32:16|0.020537
17:32:17|0.020537
17:32:18|0.020537
17:32:19|0.020537
17:32:20|0.020523
17:32:21|0.020523
17:32:22|0.020523
17:32:23|0.020523
17:32:24|0.020523
17:32:25|0.020523
17:32:26|0.020523
17:32:27|0.020523
17:32:28|0.020523
17:32:29|0.020523
17:32:31|0.020523
17:32:32|0.020523
17:32:32|0.020523
17:32:34|0.020523
17:32:34|0.020523
17:32:36|0.020523
17:32:36|0.020523
17:32:38|0.020523
17:32:38|0.020523
17:32:39|0.020523
17:32:41|0.020523
17:32:42|0.020523
17:32:43|0.020523
17:32:44|0.020523
17:32:44|0.020472
17:32:46|0.020472
17:32:46|0.020472
17:32:47|0.020472
17:32:48|0.020472
17:32:49|0.020472
17:32:51|0.020445
17:32:52|0.020445
17:32:53|0.020445
17:32:54|0.020463
17:32:55|0.020463
17:32:57|0.020463
17:32:58|0.020481
17:32:58|0.020481
17:32:59|0.020481
17:33:00|0.020452
17:33:02|0.020454
17:33:03|0.020454
17:33:05|0.020481
17:33:06|0.020481
17:33:07|0.020481
17:33:07|0.02049
17:33:09|0.020489
17:33:09|0.020485
17:33:11|0.020507
17:33:11|0.020523
17:33:13|0.020523
17:33:14|0.02052
17:33:15|0.02052
17:33:16|0.02052
17:33:17|0.020502
17:33:18|0.020502
17:33:19|0.020502
17:33:20|0.020502
17:33:21|0.020502
17:33:22|0.020502
17:33:23|0.020502
17:33:24|0.020502
17:33:25|0.020502
17:33:26|0.020502
17:33:27|0.020502
17:33:28|0.020502
17:33:29|0.020502
17:33:30|0.020498
17:33:31|0.020498
17:33:32|0.020498
17:33:33|0.020498
17:33:34|0.020498
17:33:35|0.020487
17:33:36|0.020487
17:33:37|0.020487
17:33:38|0.020487
17:33:39|0.020487
17:33:40|0.020487
17:33:41|0.020487
17:33:42|0.020449
17:33:43|0.020446
17:33:44|0.020446
17:33:46|0.020431
17:33:47|0.020431
17:33:48|0.020431
17:33:48|0.020431
17:33:50|0.020434
17:33:51|0.020434
17:33:52|0.020434
17:33:53|0.020434
17:33:54|0.020434
17:33:55|0.020434
17:33:57|0.020434
17:33:57|0.020434
17:33:58|0.020434
17:34:02|0.020434
17:34:03|0.020448
17:34:04|0.020448
17:34:06|0.020502
17:34:07|0.020502
17:34:07|0.020502
17:34:09|0.020502
17:34:09|0.020502
17:34:11|0.020502
17:34:11|0.020502
17:34:13|0.020502
17:34:14|0.020502
17:34:15|0.020482
17:34:16|0.020482
17:34:17|0.020482
17:34:18|0.020482
17:34:19|0.020482
17:34:20|0.020482
17:34:21|0.020482
17:34:23|0.020482
17:34:23|0.020482
17:34:24|0.020482
17:34:26|0.020482
17:34:26|0.020482
17:34:28|0.020482
17:34:29|0.020482
17:34:30|0.020482
17:34:31|0.020489
17:34:31|0.020489
17:34:33|0.020489
17:34:34|0.020489
17:34:34|0.020489
17:34:36|0.020489
17:34:37|0.020489
17:34:38|0.020489
17:34:38|0.020489
17:34:42|0.020489
17:34:42|0.020489
17:34:44|0.020509
17:34:44|0.020509
17:34:45|0.020509
17:34:47|0.020509
17:34:47|0.020509
17:34:49|0.020509
17:34:50|0.020509
17:34:50|0.020509
17:34:52|0.020509
17:34:53|0.020509
17:34:54|0.020509
17:34:55|0.020495
17:34:56|0.020495
17:34:57|0.020495
17:34:58|0.020495
17:35:00|0.020495
17:35:01|0.020495
17:35:01|0.020495
17:35:02|0.020495
17:35:03|0.020495
17:35:05|0.020495
17:35:06|0.020495
17:35:07|0.020495
17:35:08|0.020495
17:35:09|0.020495
17:35:09|0.020495
17:35:11|0.020494
17:35:12|0.020494
17:35:13|0.020494
17:35:14|0.020494
17:35:15|0.020489
17:35:16|0.020489
17:35:17|0.020489
17:35:18|0.020482
17:35:19|0.020482
17:35:20|0.020489
17:35:21|0.020489
17:35:22|0.020489
17:35:23|0.020489
17:35:24|0.020489
17:35:25|0.020489
17:35:26|0.020489
17:35:27|0.020489
17:35:28|0.020489
17:35:29|0.020489
17:35:30|0.020489
17:35:31|0.020489
17:35:33|0.020489
17:35:33|0.020489
17:35:35|0.020489
17:35:35|0.020499
17:35:37|0.020499
17:35:37|0.020499
17:35:38|0.020499
17:35:40|0.020499
17:35:40|0.020499
17:35:42|0.020499
17:35:42|0.020499
17:35:43|0.020489
17:35:45|0.020475
17:35:46|0.020475
17:35:47|0.020475
17:35:48|0.020475
17:35:49|0.020475
17:35:51|0.020475
17:35:52|0.020461
17:35:53|0.020461
17:35:53|0.020461
17:35:55|0.020461
17:35:56|0.020461
17:35:57|0.020499
17:35:58|0.020499
17:35:59|0.020499
17:35:59|0.020499
17:36:02|0.020499
17:36:02|0.020499
17:36:03|0.020499
17:36:04|0.020499
17:36:07|0.020499
17:36:08|0.020502
17:36:10|0.020485
17:36:12|0.020485
17:36:13|0.020485
17:36:14|0.020485
17:36:15|0.020457
17:36:17|0.020468
17:36:18|0.020468
17:36:19|0.020468
17:36:20|0.020468
17:36:21|0.020468
17:36:22|0.020477
17:36:23|0.020477
17:36:24|0.020485
17:36:25|0.020485
17:36:26|0.020485
17:36:27|0.020485
17:36:28|0.020485
17:36:29|0.020485
17:36:30|0.020485
17:36:31|0.020485
17:36:32|0.02052
17:36:33|0.02052
17:36:34|0.02052
17:36:35|0.02052
17:36:36|0.02052
17:36:37|0.02052
17:36:38|0.02052
17:36:39|0.02052
17:36:40|0.02052
17:36:41|0.02052
17:36:42|0.02052
17:36:43|0.02052
17:36:44|0.020552
17:36:45|0.020552
17:36:46|0.020552
17:36:47|0.020552
17:36:48|0.020552
17:36:49|0.020552
17:36:50|0.020552
17:36:51|0.020552
17:36:53|0.020552
17:36:53|0.020552
17:36:55|0.020552
17:36:55|0.020552
17:36:56|0.020552
17:36:58|0.020552
17:36:58|0.020552
17:36:59|0.020552
17:37:01|0.020552
17:37:01|0.020552
17:37:02|0.020552
17:37:04|0.020552
17:37:04|0.020539
17:37:06|0.020539
17:37:07|0.020539
17:37:08|0.020539
17:37:09|0.020539
17:37:11|0.020539
17:37:11|0.020539
17:37:12|0.02054
17:37:14|0.02054
17:37:15|0.020552
17:37:16|0.020552
17:37:17|0.020552
17:37:18|0.020552
17:37:19|0.020552
17:37:20|0.020552
17:37:21|0.020552
17:37:22|0.020565
17:37:24|0.020565
17:37:25|0.020565
17:37:25|0.020565
17:37:27|0.020565
17:37:27|0.020565
17:37:28|0.020565
17:37:30|0.020579
17:37:30|0.020579
17:37:31|0.020579
17:37:32|0.020579
17:37:34|0.020579
17:37:34|0.020579
17:37:35|0.020579
17:37:36|0.020579
17:37:37|0.020606
17:37:39|0.020606
17:37:40|0.020606
17:37:40|0.020606
17:37:41|0.020606
17:37:43|0.020606
17:37:44|0.020606
17:37:45|0.020606
17:37:47|0.020606
17:37:47|0.020606
17:37:48|0.020599
17:37:49|0.020599
17:37:51|0.020613
17:37:51|0.020603
17:37:52|0.020603
17:37:53|0.020603
17:37:55|0.020603
17:37:56|0.020603
17:37:57|0.020603
17:37:57|0.020603
17:37:59|0.020603
17:38:00|0.020603
17:38:00|0.020661
17:38:01|0.020661
17:38:02|0.020661
17:38:04|0.020661
17:38:05|0.020661
17:38:06|0.020661
17:38:08|0.020669
17:38:09|0.020668
17:38:10|0.020668
17:38:11|0.020668
17:38:12|0.020668
17:38:13|0.020668
17:38:14|0.020668
17:38:16|0.020668
17:38:16|0.020668
17:38:17|0.020672
17:38:19|0.020739
17:38:20|0.020776
17:38:21|0.020776
17:38:22|0.020776
17:38:23|0.020776
17:38:24|0.02073
17:38:25|0.02073
17:38:27|0.02073
17:38:27|0.020725
17:38:28|0.020725
17:38:30|0.020725
17:38:30|0.020725
17:38:32|0.020725
17:38:33|0.020725
17:38:34|0.020725
17:38:35|0.02073
17:38:36|0.020741
17:38:37|0.020761
17:38:38|0.020761
17:38:39|0.0208
17:38:40|0.0208
17:38:40|0.0208
17:38:41|0.0208
17:38:43|0.0208
17:38:44|0.0208
17:38:45|0.0208
17:38:46|0.0208
17:38:47|0.020755
17:38:47|0.020755
17:38:48|0.020759
17:38:50|0.020759
17:38:51|0.020759
17:38:52|0.020759
17:38:53|0.020759
17:38:54|0.020759
17:38:55|0.020759
17:38:56|0.020759
17:38:57|0.020759
17:38:59|0.020759
17:39:00|0.020746
17:39:01|0.020746
17:39:01|0.020746
17:39:02|0.020746
17:39:03|0.020746
17:39:05|0.020762
17:39:05|0.020762
17:39:07|0.020762
17:39:08|0.020755
17:39:09|0.020715
17:39:11|0.020705
17:39:11|0.020705
17:39:12|0.020705
17:39:13|0.020705
17:39:15|0.020705
17:39:16|0.020705
17:39:17|0.020705
17:39:18|0.020705
17:39:18|0.020708
17:39:20|0.020708
17:39:20|0.020708
17:39:22|0.020708
17:39:23|0.020708
17:39:23|0.020708
17:39:24|0.020704
17:39:26|0.020708
17:39:27|0.020708
17:39:28|0.020708
17:39:29|0.020708
17:39:30|0.020708
17:39:30|0.020708
17:39:32|0.020708
17:39:32|0.020708
17:39:34|0.020708
17:39:34|0.020708
17:39:36|0.020708
17:39:37|0.020708
17:39:38|0.020693
17:39:39|0.020693
17:39:40|0.020697
17:39:41|0.020697
17:39:42|0.020697
17:39:43|0.020697
17:39:44|0.020697
17:39:45|0.020677
17:39:46|0.020674
17:39:47|0.020674
17:39:48|0.020674
17:39:49|0.020674
17:39:50|0.020649
17:39:51|0.020649
17:39:52|0.020649
17:39:53|0.020649
17:39:54|0.020646
17:39:55|0.020646
17:39:56|0.020625
17:39:57|0.020625
17:39:58|0.020625
17:39:59|0.020625
17:40:00|0.020625
17:40:01|0.020625
17:40:02|0.020625
17:40:03|0.020625
17:40:04|0.020625
17:40:06|0.020625
17:40:06|0.020625
17:40:08|0.020625
17:40:10|0.020624
17:40:11|0.020624
17:40:12|0.020624
17:40:13|0.020624
17:40:14|0.020624
17:40:15|0.020606
17:40:17|0.020606
17:40:18|0.020606
17:40:19|0.020606
17:40:20|0.020606
17:40:21|0.020606
17:40:22|0.020624
17:40:23|0.020624
17:40:24|0.020592
17:40:25|0.020588
17:40:25|0.020588
17:40:27|0.020588
17:40:28|0.020588
17:40:29|0.020588
17:40:29|0.020588
17:40:31|0.020588
17:40:31|0.020588
17:40:33|0.020588
17:40:34|0.020588
17:40:35|0.020588
17:40:36|0.020588
17:40:37|0.020603
17:40:38|0.020603
17:40:39|0.020603
17:40:40|0.020603
17:40:41|0.020603
17:40:42|0.020603
17:40:43|0.020603
17:40:44|0.020603
17:40:45|0.020603
17:40:46|0.020603
17:40:47|0.020603
17:40:48|0.020603
17:40:49|0.020603
17:40:50|0.020602
17:40:51|0.020602
17:40:52|0.020602
17:40:53|0.020602
17:40:54|0.020599
17:40:55|0.020599
17:40:56|0.020588
17:40:57|0.020588
17:40:58|0.020558
17:40:59|0.020558
17:41:00|0.020558
17:41:02|0.020558
17:41:03|0.020558
17:41:03|0.020558
17:41:05|0.020558
17:41:06|0.020552
17:41:07|0.020552
17:41:07|0.020552
17:41:09|0.020552
17:41:11|0.020552
17:41:11|0.020552
17:41:13|0.020552
17:41:14|0.020552
17:41:14|0.020552
17:41:17|0.020552
17:41:18|0.020552
17:41:19|0.020552
17:41:20|0.020552
17:41:20|0.020552
17:41:21|0.020552
17:41:23|0.020552
17:41:24|0.020552
17:41:24|0.020552
17:41:25|0.020552
17:41:29|0.020552
17:41:29|0.020559
17:41:30|0.020559
17:41:31|0.020566
17:41:33|0.020566
17:41:33|0.020566
17:41:34|0.020566
17:41:35|0.020566
17:41:37|0.020566
17:41:38|0.020566
17:41:38|0.020566
17:41:40|0.020566
17:41:40|0.020569
17:41:41|0.020569
17:41:43|0.020569
17:41:44|0.020569
17:41:44|0.020567
17:41:46|0.020567
17:41:47|0.020567
17:41:47|0.020567
17:41:49|0.020567
17:41:50|0.020567
17:41:50|0.020567
17:41:52|0.020567
17:41:53|0.020567
17:41:54|0.020567
17:41:55|0.020567
17:41:55|0.020567
17:41:57|0.020567
17:41:58|0.020567
17:41:59|0.020567
17:42:00|0.020567
17:42:01|0.020567
17:42:02|0.020567
17:42:03|0.020567
17:42:04|0.020566
17:42:04|0.020566
17:42:05|0.020566
17:42:07|0.020566
17:42:07|0.020566
17:42:09|0.020566
17:42:10|0.020566
17:42:12|0.020573
17:42:13|0.020573
17:42:15|0.020575
17:42:16|0.020575
17:42:17|0.020575
17:42:18|0.020568
17:42:19|0.020568
17:42:19|0.020568
17:42:21|0.020603
17:42:22|0.020603
17:42:23|0.020627
17:42:24|0.020627
17:42:25|0.020627
17:42:26|0.020627
17:42:28|0.020627
17:42:29|0.020621
17:42:30|0.020621
17:42:30|0.020621
17:42:31|0.020621
17:42:33|0.020621
17:42:34|0.020621
17:42:35|0.020614
17:42:36|0.020614
17:42:37|0.020614
17:42:38|0.020614
17:42:40|0.020614
17:42:41|0.020614
17:42:41|0.020614
17:42:42|0.020614
17:42:43|0.020614
17:42:44|0.020614
17:42:46|0.020614
17:42:46|0.020614
17:42:48|0.020614
17:42:51|0.020614
17:42:52|0.020614
17:42:52|0.020614
17:42:53|0.020614
17:42:55|0.020614
17:42:56|0.020614
17:42:57|0.020614
17:42:57|0.020614
17:42:58|0.020614
17:43:00|0.020614
17:43:01|0.020614
17:43:02|0.020614
17:43:03|0.020592
17:43:04|0.020592
17:43:05|0.020614
17:43:06|0.02057
17:43:07|0.02057
17:43:08|0.02057
17:43:09|0.0206
17:43:10|0.0206
17:43:11|0.0206
17:43:12|0.0206
17:43:13|0.0206
17:43:15|0.0206
17:43:15|0.0206
17:43:17|0.0206
17:43:18|0.0206
17:43:19|0.0206
17:43:20|0.0206
17:43:21|0.0206
17:43:22|0.0206
17:43:23|0.0206
17:43:24|0.0206
17:43:25|0.020625
17:43:26|0.020625
17:43:28|0.020625
17:43:29|0.020625
17:43:30|0.020625
17:43:31|0.020625
17:43:32|0.020625
17:43:33|0.020625
17:43:34|0.020625
17:43:35|0.020625
17:43:35|0.020624
17:43:37|0.020624
17:43:39|0.020624
17:43:39|0.020624
17:43:41|0.020624
17:43:41|0.020624
17:43:43|0.020625
17:43:43|0.020625
17:43:45|0.020625
17:43:46|0.020625
17:43:47|0.020625
17:43:47|0.020625
17:43:48|0.0206
17:43:49|0.020568
17:43:51|0.020568
17:43:51|0.020568
17:43:52|0.020617
17:43:53|0.020617
17:43:54|0.020617
17:43:55|0.020617
17:43:57|0.020617
17:43:58|0.020578
17:43:58|0.02058
17:44:00|0.02058
17:44:01|0.02058
17:44:02|0.02058
17:44:03|0.02058
17:44:04|0.02058
17:44:04|0.02058
17:44:06|0.02058
17:44:07|0.02058
17:44:08|0.02058
17:44:08|0.02058
17:44:10|0.02058
17:44:11|0.02058
17:44:12|0.02058
17:44:13|0.02058
17:44:14|0.02058
17:44:16|0.02058
17:44:17|0.02058
17:44:18|0.02058
17:44:19|0.02058
17:44:20|0.02058
17:44:20|0.02058
17:44:22|0.02058
17:44:23|0.02058
17:44:24|0.02058
17:44:25|0.02058
17:44:26|0.020578
17:44:27|0.020578
17:44:28|0.020578
17:44:29|0.020578
17:44:30|0.02058
17:44:32|0.02058
17:44:32|0.02058
17:44:34|0.02058
17:44:35|0.02058
17:44:35|0.02058
17:44:36|0.02058
17:44:38|0.020573
17:44:38|0.020573
17:44:39|0.020573
17:44:40|0.020573
17:44:42|0.020573
17:44:43|0.020608
17:44:44|0.020608
17:44:45|0.020608
17:44:46|0.020608
17:44:47|0.020609
17:44:49|0.020609
17:44:50|0.020609
17:44:51|0.020609
17:44:52|0.020609
17:44:53|0.020609
17:44:54|0.020609
17:44:55|0.020609
17:44:56|0.020609
17:44:57|0.020609
17:44:58|0.020609
17:44:59|0.020609
17:45:00|0.020609
17:45:01|0.020609
17:45:02|0.020609
17:45:03|0.020609
17:45:04|0.020609
17:45:05|0.020609
17:45:06|0.020609
17:45:07|0.020609
17:45:08|0.020609
17:45:09|0.020609
17:45:11|0.020619
17:45:11|0.020619
17:45:13|0.020619
17:45:14|0.020619
17:45:16|0.020619
17:45:16|0.020619
17:45:18|0.020619
17:45:19|0.020619
17:45:20|0.020619
17:45:20|0.020619
17:45:22|0.020619
17:45:23|0.020619
17:45:24|0.020619
17:45:25|0.020619
17:45:26|0.020619
17:45:27|0.020625
17:45:28|0.020625
17:45:29|0.020625
17:45:30|0.02066
17:45:30|0.02066
17:45:32|0.02066
17:45:33|0.02066
17:45:34|0.02075
17:45:35|0.02075
17:45:36|0.02075
17:45:37|0.02075
17:45:38|0.02075
17:45:40|0.02075
17:45:41|0.02069
17:45:41|0.02069
17:45:43|0.020658
17:45:45|0.020658
17:45:45|0.020658
17:45:47|0.020664
17:45:47|0.020658
17:45:48|0.020658
17:45:50|0.020658
17:45:51|0.020658
17:45:52|0.020658
17:45:53|0.020695
17:45:54|0.020695
17:45:55|0.020695
17:45:56|0.020723
17:45:57|0.020723
17:45:58|0.020688
17:45:59|0.020725
17:46:01|0.020725
17:46:02|0.020672
17:46:03|0.020672
17:46:04|0.020689
17:46:04|0.020689
17:46:06|0.020689
17:46:07|0.020689
17:46:07|0.020689
17:46:09|0.020689
17:46:10|0.020689
17:46:10|0.020722
17:46:12|0.020722
17:46:12|0.020672
17:46:13|0.020672
17:46:15|0.020672
17:46:16|0.020672
17:46:17|0.020672
17:46:18|0.020672
17:46:19|0.020714
17:46:20|0.020672
17:46:21|0.020672
17:46:22|0.020672
17:46:23|0.020672
17:46:24|0.020672
17:46:25|0.020722
17:46:26|0.020722
17:46:27|0.020707
17:46:29|0.020707
17:46:29|0.020726
17:46:30|0.020678
17:46:31|0.020678
17:46:32|0.020678
17:46:34|0.020678
17:46:34|0.020706
17:46:36|0.020706
17:46:36|0.020706
17:46:38|0.020704
17:46:38|0.020704
17:46:41|0.020704
17:46:42|0.020704
17:46:43|0.020704
17:46:44|0.020702
17:46:46|0.020702
17:46:46|0.020702
17:46:48|0.020702
17:46:48|0.020702
17:46:49|0.020702
17:46:51|0.020702
17:46:52|0.020702
17:46:53|0.020702
17:46:54|0.020675
17:46:55|0.020707
17:46:56|0.020707
17:46:57|0.020707
17:46:58|0.020707
17:46:59|0.020707
17:47:00|0.020686
17:47:00|0.020707
17:47:02|0.02071
17:47:03|0.02071
17:47:03|0.02071
17:47:05|0.02074
17:47:05|0.02074
17:47:07|0.020739
17:47:08|0.020711
17:47:09|0.02074
17:47:09|0.020713
17:47:10|0.020699
17:47:12|0.020696
17:47:13|0.020675
17:47:13|0.020675
17:47:15|0.020675
17:47:16|0.020675
17:47:18|0.020675
17:47:19|0.020675
17:47:19|0.020738
17:47:21|0.020738
17:47:21|0.020733
17:47:22|0.020685
17:47:24|0.020685
17:47:25|0.020685
17:47:26|0.020685
17:47:27|0.020685
17:47:28|0.020704
17:47:28|0.020704
17:47:29|0.020704
17:47:31|0.020704
17:47:32|0.020704
17:47:33|0.020704
17:47:34|0.020704
17:47:35|0.020704
17:47:36|0.020672
17:47:37|0.020672
17:47:38|0.020672
17:47:40|0.020672
17:47:40|0.020672
17:47:41|0.020704
17:47:42|0.020704
17:47:43|0.020704
17:47:45|0.020704
17:47:45|0.020704
17:47:46|0.020704
17:47:47|0.020704
17:47:49|0.020704
17:47:51|0.020704
17:47:52|0.020704
17:47:53|0.020704
17:47:54|0.020704
17:47:54|0.020704
17:47:56|0.020704
17:47:58|0.020704
17:47:59|0.020703
17:48:00|0.020703
17:48:02|0.020703
17:48:02|0.020703
17:48:04|0.020702
17:48:05|0.020701
17:48:06|0.020701
17:48:07|0.020701
17:48:08|0.020704
17:48:09|0.020704
17:48:10|0.020704
17:48:11|0.020704
17:48:12|0.020704
17:48:13|0.020704
17:48:14|0.020704
17:48:15|0.020701
17:48:16|0.020701
17:48:18|0.020701
17:48:18|0.020701
17:48:20|0.020701
17:48:20|0.020701
17:48:22|0.020701
17:48:22|0.020701
17:48:23|0.02068
17:48:25|0.02068
17:48:25|0.020708
17:48:26|0.020708
17:48:28|0.020708
17:48:29|0.020708
17:48:30|0.02071
17:48:30|0.02071
17:48:31|0.02071
17:48:32|0.02071
17:48:34|0.02071
17:48:34|0.02071
17:48:35|0.02071
17:48:37|0.02071
17:48:37|0.02071
17:48:38|0.020738
17:48:40|0.020738
17:48:41|0.020738
17:48:42|0.020738
17:48:43|0.020738
17:48:43|0.02074
17:48:45|0.02074
17:48:46|0.02074
17:48:46|0.02074
17:48:48|0.02074
17:48:49|0.02074
17:48:51|0.02074
17:48:52|0.02075
17:48:54|0.02075
17:48:55|0.02075
17:48:56|0.02075
17:48:57|0.020784
17:48:58|0.020784
17:48:59|0.020784
17:49:00|0.020784
17:49:02|0.020784
17:49:02|0.020774
17:49:04|0.020738
17:49:04|0.020739
17:49:06|0.020754
17:49:06|0.020738
17:49:08|0.020738
17:49:09|0.020738
17:49:09|0.020738
17:49:12|0.020738
17:49:12|0.020696
17:49:13|0.020696
17:49:15|0.020696
17:49:16|0.020696
17:49:17|0.020696
17:49:18|0.020696
17:49:18|0.020696
17:49:20|0.020696
17:49:20|0.020727
17:49:21|0.020727
17:49:22|0.020727
17:49:23|0.020727
17:49:25|0.020727
17:49:26|0.020727
17:49:27|0.020727
17:49:28|0.020727
17:49:29|0.020727
17:49:30|0.020727
17:49:31|0.020727
17:49:32|0.020717
17:49:33|0.020717
17:49:34|0.020691
17:49:35|0.020691
17:49:36|0.020691
17:49:37|0.020691
17:49:38|0.020691
17:49:39|0.020691
17:49:40|0.020691
17:49:41|0.020691
17:49:42|0.020691
17:49:43|0.02069
17:49:44|0.02069
17:49:45|0.02069
17:49:46|0.020686
17:49:47|0.020686
17:49:48|0.020686
17:49:49|0.020686
17:49:50|0.020686
17:49:52|0.020686
17:49:52|0.020686
17:49:54|0.020674
17:49:56|0.020674
17:49:56|0.020674
17:49:57|0.020674
17:49:59|0.020674
17:49:59|0.020672
17:50:01|0.020652
17:50:01|0.020652
17:50:02|0.020652
17:50:03|0.020652
17:50:04|0.020652
17:50:06|0.020652
17:50:08|0.020652
17:50:10|0.020652
17:50:11|0.020632
17:50:12|0.020632
17:50:13|0.020632
17:50:14|0.020632
17:50:15|0.020632
17:50:15|0.020632
17:50:17|0.02062
17:50:18|0.02062
17:50:19|0.02062
17:50:21|0.02062
17:50:22|0.02062
17:50:23|0.020626
17:50:24|0.020626
17:50:25|0.020619
17:50:26|0.020635
17:50:27|0.020635
17:50:28|0.020635
17:50:29|0.020635
17:50:30|0.020635
17:50:31|0.020635
17:50:33|0.020635
17:50:33|0.020635
17:50:35|0.020608
17:50:36|0.020642
17:50:37|0.020642
17:50:37|0.020642
17:50:38|0.020642
17:50:40|0.020642
17:50:41|0.020642
17:50:41|0.020642
17:50:43|0.020642
17:50:44|0.020642
17:50:45|0.020616
17:50:45|0.020616
17:50:47|0.02065
17:50:50|0.02065
17:50:51|0.02065
17:50:52|0.02065
17:50:53|0.02065
17:50:54|0.02065
17:50:55|0.02065
17:50:56|0.020628
17:50:56|0.020628
17:50:58|0.020628
17:50:59|0.020628
17:51:00|0.020628
17:51:01|0.020619
17:51:02|0.020619
17:51:03|0.020619
17:51:04|0.020619
17:51:06|0.020619
17:51:06|0.020619
17:51:08|0.0206
17:51:09|0.0206
17:51:10|0.0206
17:51:11|0.0206
17:51:12|0.0206
17:51:13|0.020587
17:51:14|0.020583
17:51:15|0.020583
17:51:18|0.020583
17:51:19|0.020566
17:51:20|0.020566
17:51:21|0.020566
17:51:22|0.020566
17:51:23|0.020566
17:51:23|0.020554
17:51:25|0.020554
17:51:26|0.020554
17:51:27|0.020554
17:51:28|0.020554
17:51:29|0.020554
17:51:30|0.020554
17:51:31|0.020554
17:51:32|0.020554
17:51:33|0.020554
17:51:34|0.020554
17:51:35|0.020554
17:51:36|0.020554
17:51:37|0.020554
17:51:39|0.020554
17:51:39|0.020554
17:51:40|0.020554
17:51:42|0.020553
17:51:42|0.020553
17:51:44|0.020553
17:51:45|0.020553
17:51:45|0.020553
17:51:47|0.020553
17:51:48|0.020553
17:51:48|0.020553
17:51:49|0.020553
17:51:50|0.020553
17:51:52|0.020553
17:51:53|0.020553
17:51:53|0.020553
17:51:54|0.020553
17:51:56|0.020553
17:51:56|0.02053
17:51:58|0.020551
17:51:58|0.02053
17:51:59|0.02053
17:52:00|0.02053
17:52:02|0.02053
17:52:02|0.02053
17:52:03|0.02053
17:52:05|0.02053
17:52:07|0.02053
17:52:08|0.02053
17:52:09|0.02053
17:52:10|0.02053
17:52:11|0.02053
17:52:12|0.020539
17:52:13|0.020554
17:52:14|0.020554
17:52:15|0.020554
17:52:16|0.020554
17:52:17|0.020554
17:52:18|0.020554
17:52:19|0.020554
17:52:20|0.020554
17:52:21|0.020554
17:52:23|0.020554
17:52:24|0.020554
17:52:24|0.020554
17:52:25|0.020554
17:52:26|0.020554
17:52:28|0.020554
17:52:29|0.020554
17:52:30|0.020554
17:52:31|0.020554
17:52:32|0.020554
17:52:32|0.020554
17:52:34|0.020554
17:52:35|0.020554
17:52:36|0.020554
17:52:37|0.020554
17:52:37|0.020554
17:52:39|0.020554
17:52:40|0.020554
17:52:41|0.020554
17:52:42|0.020554
17:52:43|0.020554
17:52:44|0.020554
17:52:45|0.020554
17:52:46|0.020554
17:52:46|0.020554
17:52:47|0.020554
17:52:49|0.020554
17:52:50|0.020554
17:52:52|0.020554
17:52:52|0.020554
17:52:53|0.020554
17:52:54|0.020554
17:52:55|0.020554
17:52:56|0.020554
17:52:57|0.020517
17:52:58|0.020502
17:53:00|0.020502
17:53:00|0.020502
17:53:01|0.020502
17:53:02|0.020502
17:53:03|0.0205
17:53:05|0.0205
17:53:06|0.0205
17:53:08|0.0205
17:53:08|0.0205
17:53:09|0.0205
17:53:11|0.0205
17:53:12|0.0205
17:53:12|0.0205
17:53:13|0.0205
17:53:14|0.0205
17:53:16|0.0205
17:53:17|0.0205
17:53:18|0.0205
17:53:19|0.0205
17:53:20|0.0205
17:53:21|0.0205
17:53:22|0.0205
17:53:22|0.0205
17:53:23|0.0205
17:53:25|0.0205
17:53:26|0.0205
17:53:27|0.0205
17:53:28|0.0205
17:53:29|0.0205
17:53:30|0.0205
17:53:31|0.0205
17:53:32|0.0205
17:53:33|0.0205
17:53:34|0.0205
17:53:35|0.020481
17:53:36|0.020481
17:53:37|0.020481
17:53:38|0.020481
17:53:39|0.020481
17:53:40|0.020481
17:53:41|0.020481
17:53:42|0.020481
17:53:43|0.0205
17:53:44|0.0205
17:53:45|0.0205
17:53:46|0.0205
17:53:47|0.0205
17:53:48|0.0205
17:53:49|0.0205
17:53:50|0.020496
17:53:51|0.020508
17:53:52|0.020508
17:53:53|0.020508
17:53:55|0.020508
17:53:55|0.020508
17:53:56|0.020508
17:53:57|0.020508
17:53:58|0.020508
17:53:59|0.020508
17:54:00|0.020508
17:54:01|0.020508
17:54:02|0.020508
17:54:04|0.020508
17:54:04|0.020508
17:54:05|0.020508
17:54:06|0.020508
17:54:07|0.020508
17:54:08|0.020521
17:54:10|0.020521
17:54:12|0.020508
17:54:12|0.020508
17:54:14|0.020508
17:54:14|0.020508
17:54:15|0.020508
17:54:17|0.020508
17:54:18|0.020508
17:54:19|0.020508
17:54:20|0.020508
17:54:21|0.020508
17:54:22|0.020508
17:54:22|0.020508
17:54:24|0.020508
17:54:25|0.020508
17:54:26|0.020508
17:54:27|0.020508
17:54:28|0.020508
17:54:29|0.020485
17:54:29|0.020482
17:54:31|0.020482
17:54:32|0.020481
17:54:33|0.020481
17:54:33|0.020481
17:54:35|0.020469
17:54:36|0.020469
17:54:37|0.020469
17:54:38|0.020469
17:54:39|0.020469
17:54:39|0.020469
17:54:41|0.020469
17:54:42|0.020469
17:54:42|0.020469
17:54:44|0.020469
17:54:45|0.020469
17:54:45|0.020469
17:54:47|0.020469
17:54:48|0.020469
17:54:49|0.020469
17:54:50|0.020469
17:54:51|0.020469
17:54:52|0.020469
17:54:53|0.020469
17:54:54|0.020469
17:54:55|0.020469
17:54:56|0.020469
17:54:57|0.020469
17:54:58|0.020597
17:54:59|0.020597
17:55:00|0.020597
17:55:01|0.020597
17:55:03|0.020597
17:55:03|0.020597
17:55:04|0.020597
17:55:05|0.020597
17:55:07|0.020597
17:55:07|0.020597
17:55:09|0.020509
17:55:10|0.020509
17:55:11|0.020509
17:55:12|0.020509
17:55:13|0.020509
17:55:14|0.020509
17:55:15|0.020509
17:55:16|0.020509
17:55:17|0.020509
17:55:18|0.020509
17:55:19|0.020509
17:55:20|0.020509
17:55:21|0.020509
17:55:22|0.020509
17:55:23|0.020509
17:55:24|0.020509
17:55:25|0.020509
17:55:26|0.020509
17:55:27|0.020509
17:55:28|0.020509
17:55:29|0.020509
17:55:30|0.020479
17:55:31|0.020486
17:55:33|0.020482
17:55:34|0.020469
17:55:34|0.020469
17:55:36|0.020455
17:55:37|0.02045
17:55:38|0.02045
17:55:39|0.020456
17:55:39|0.02045
17:55:41|0.02045
17:55:42|0.02045
17:55:43|0.02045
17:55:44|0.02045
17:55:44|0.02045
17:55:45|0.02045
17:55:46|0.02045
17:55:47|0.02045
17:55:48|0.02045
17:55:50|0.02045
17:55:51|0.02045
17:55:51|0.02045
17:55:53|0.020449
17:55:54|0.020449
17:55:54|0.020449
17:55:56|0.020449
17:55:57|0.020449
17:55:58|0.020449
17:55:59|0.020449
17:56:00|0.020449
17:56:00|0.020449
17:56:03|0.020449
17:56:03|0.020449
17:56:04|0.020457
17:56:05|0.020457
17:56:06|0.020457
17:56:07|0.020457
17:56:08|0.020457
17:56:09|0.020457
17:56:11|0.020457
17:56:12|0.020457
17:56:13|0.020457
17:56:14|0.020457
17:56:15|0.020457
17:56:16|0.020457
17:56:17|0.020457
17:56:18|0.020457
17:56:19|0.020457
17:56:20|0.020457
17:56:21|0.020457
17:56:22|0.020457
17:56:23|0.020457
17:56:25|0.020457
17:56:26|0.020457
17:56:27|0.020457
17:56:28|0.020457
17:56:29|0.020457
17:56:30|0.020457
17:56:31|0.020457
17:56:32|0.020457
17:56:34|0.020457
17:56:35|0.020457
17:56:35|0.020457
17:56:36|0.020457
17:56:37|0.020457
17:56:39|0.020457
17:56:39|0.020427
17:56:41|0.020427
17:56:42|0.020427
17:56:42|0.020427
17:56:43|0.020427
17:56:45|0.020427
17:56:46|0.020427
17:56:47|0.020427
17:56:47|0.020412
17:56:48|0.020412
17:56:49|0.02041
17:56:50|0.02041
17:56:52|0.02041
17:56:52|0.0204
17:56:54|0.0204
17:56:55|0.0204
17:56:56|0.0204
17:56:57|0.0204
17:56:58|0.0204
17:56:59|0.0204
17:57:00|0.0204
17:57:01|0.0204
17:57:03|0.020396
17:57:03|0.020409
17:57:04|0.020409
17:57:05|0.020409
17:57:06|0.020409
17:57:08|0.020409
17:57:08|0.020409
17:57:09|0.020409
17:57:10|0.020409
17:57:13|0.020409
17:57:14|0.020408
17:57:14|0.020408
17:57:15|0.020408
17:57:16|0.020408
17:57:17|0.020408
17:57:19|0.020408
17:57:20|0.020377
17:57:20|0.020377
17:57:22|0.020377
17:57:23|0.020377
17:57:24|0.020377
17:57:24|0.020377
17:57:25|0.020377
17:57:26|0.020408
17:57:28|0.020408
17:57:28|0.020408
17:57:29|0.020408
17:57:31|0.020408
17:57:32|0.020408
17:57:33|0.020408
17:57:34|0.020408
17:57:35|0.020406
17:57:36|0.020406
17:57:36|0.0204
17:57:38|0.0204
17:57:39|0.0204
17:57:40|0.0204
17:57:41|0.020408
17:57:42|0.020408
17:57:43|0.020408
17:57:44|0.020408
17:57:46|0.020406
17:57:47|0.020406
17:57:48|0.020406
17:57:49|0.020406
17:57:51|0.020429
17:57:51|0.020429
17:57:53|0.020429
17:57:53|0.020429
17:57:54|0.020429
17:57:56|0.020429
17:57:56|0.020429
17:57:57|0.020429
17:57:58|0.020429
17:58:00|0.020429
17:58:00|0.020429
17:58:02|0.020429
17:58:03|0.020429
17:58:03|0.020429
17:58:04|0.020429
17:58:05|0.020429
17:58:07|0.020429
17:58:07|0.020429
17:58:09|0.020429
17:58:09|0.020429
17:58:10|0.020429
17:58:12|0.020429
17:58:12|0.020429
17:58:14|0.020429
17:58:15|0.020429
17:58:16|0.020429
17:58:17|0.020429
17:58:18|0.020429
17:58:23|0.020429
17:58:24|0.020418
17:58:24|0.020418
17:58:25|0.020422
17:58:27|0.020422
17:58:28|0.020422
17:58:29|0.020422
17:58:30|0.020422
17:58:31|0.020422
17:58:31|0.020422
17:58:33|0.020422
17:58:34|0.020418
17:58:35|0.020424
17:58:36|0.020424
17:58:37|0.020424
17:58:38|0.020424
17:58:39|0.020424
17:58:40|0.020424
17:58:41|0.020424
17:58:42|0.020424
17:58:43|0.020424
17:58:45|0.020424
17:58:45|0.020424
17:58:46|0.020424
17:58:47|0.020424
17:58:48|0.020424
17:58:49|0.020424
17:58:51|0.020424
17:58:52|0.020424
17:58:53|0.020424
17:58:54|0.020471
17:58:55|0.020471
17:58:56|0.020453
17:58:57|0.020453
17:58:58|0.020453
17:58:59|0.020453
17:59:00|0.020453
17:59:01|0.020453
17:59:02|0.020453
17:59:04|0.020453
17:59:04|0.020471
17:59:06|0.020471
17:59:06|0.020471
17:59:07|0.020471
17:59:08|0.020471
17:59:09|0.020471
17:59:10|0.020471
17:59:11|0.020471
17:59:13|0.020471
17:59:14|0.020471
17:59:16|0.020471
17:59:17|0.020471
17:59:17|0.020471
17:59:23|0.020471
17:59:24|0.020471
17:59:24|0.020471
17:59:26|0.020471
17:59:26|0.0205
17:59:28|0.0205
17:59:28|0.0205
17:59:30|0.0205
17:59:31|0.0205
17:59:32|0.0205
17:59:32|0.0205
17:59:33|0.0205
17:59:35|0.0205
17:59:35|0.0205
17:59:37|0.0205
17:59:38|0.0205
17:59:38|0.0205
17:59:39|0.0205
17:59:42|0.0205
17:59:42|0.0205
17:59:44|0.0205
17:59:45|0.0205
17:59:45|0.0205
17:59:48|0.020471
17:59:48|0.020471
17:59:50|0.020471
17:59:51|0.020471
17:59:52|0.020487
17:59:53|0.020471
17:59:54|0.020471
17:59:55|0.020471
17:59:56|0.020471
17:59:57|0.020475
17:59:58|0.020475
17:59:58|0.020475
18:00:00|0.020475
18:00:01|0.020485
18:00:02|0.020485
18:00:03|0.020471
18:00:04|0.020471
18:00:05|0.020471
18:00:06|0.020471
18:00:07|0.020475
18:00:08|0.020474
18:00:09|0.020474
18:00:10|0.020471
18:00:11|0.020471
18:00:12|0.020494
18:00:13|0.0205
18:00:14|0.0205
18:00:15|0.0205
18:00:16|0.020527
18:00:17|0.020527
18:00:18|0.020527
18:00:20|0.020527
18:00:20|0.020527
18:00:22|0.020585
18:00:22|0.02055
18:00:23|0.02055
18:00:24|0.02055
18:00:25|0.02055
18:00:27|0.02055
18:00:28|0.02055
18:00:28|0.02055
18:00:30|0.02055
18:00:30|0.02055
18:00:31|0.02055
18:00:32|0.020538
18:00:33|0.020538
18:00:35|0.020538
18:00:36|0.020538
18:00:37|0.020576
18:00:38|0.020562
18:00:39|0.020562
18:00:40|0.020552
18:00:42|0.02055
18:00:42|0.020532
18:00:43|0.020532
18:00:45|0.020556
18:00:46|0.020556
18:00:46|0.020556
18:00:48|0.020501
18:00:49|0.020481
18:00:50|0.020481
18:00:51|0.020532
18:00:52|0.020532
18:00:53|0.020532
18:00:54|0.020532
18:00:55|0.020532
18:00:56|0.020532
18:00:57|0.020532
18:00:58|0.020532
18:00:59|0.020532
18:01:00|0.020532
18:01:02|0.020532
18:01:02|0.02049
18:01:04|0.020483
18:01:05|0.0205
18:01:06|0.0205
18:01:06|0.0205
18:01:07|0.020482
18:01:08|0.020482
18:01:10|0.020482
18:01:11|0.020471
18:01:11|0.020471
18:01:12|0.020471
18:01:13|0.020509
18:01:15|0.020509
18:01:16|0.020509
18:01:16|0.020509
18:01:18|0.020509
18:01:19|0.020509
18:01:20|0.020424
18:01:21|0.020424
18:01:21|0.020424
18:01:23|0.020424
18:01:25|0.020415
18:01:26|0.020445
18:01:27|0.020445
18:01:27|0.020445
18:01:29|0.020428
18:01:30|0.020428
18:01:30|0.020428
18:01:31|0.020428
18:01:32|0.020428
18:01:33|0.020428
18:01:34|0.020428
18:01:35|0.020509
18:01:36|0.020509
18:01:37|0.020509
18:01:39|0.020509
18:01:40|0.020391
18:01:40|0.0205
18:01:42|0.020507
18:01:44|0.020509
18:01:44|0.020509
18:01:46|0.020509
18:01:47|0.0205
18:01:48|0.0205
18:01:49|0.0205
18:01:50|0.0205
18:01:51|0.0205
18:01:52|0.0205
18:01:53|0.0205
18:01:54|0.0205
18:01:55|0.020501
18:01:56|0.020501
18:01:57|0.020501
18:01:58|0.020501
18:01:59|0.020555
18:02:00|0.020555
18:02:01|0.020555
18:02:02|0.020555
18:02:03|0.020555
18:02:05|0.020555
18:02:06|0.020555
18:02:06|0.02055
18:02:08|0.020548
18:02:09|0.020548
18:02:10|0.0205
18:02:10|0.0205
18:02:12|0.0205
18:02:13|0.0205
18:02:14|0.0205
18:02:15|0.020538
18:02:15|0.020538
18:02:16|0.020454
18:02:18|0.020454
18:02:19|0.020454
18:02:19|0.020454
18:02:21|0.020454
18:02:22|0.020454
18:02:23|0.020454
18:02:24|0.020454
18:02:24|0.020465
18:02:26|0.020494
18:02:27|0.020494
18:02:28|0.020494
18:02:29|0.020494
18:02:30|0.020494
18:02:30|0.020494
18:02:31|0.020494
18:02:33|0.020494
18:02:34|0.020494
18:02:35|0.020494
18:02:36|0.020494
18:02:37|0.020494
18:02:38|0.020494
18:02:39|0.020494
18:02:40|0.020451
18:02:41|0.020451
18:02:42|0.020451
18:02:43|0.020451
18:02:45|0.0205
18:02:45|0.0205
18:02:46|0.0205
18:02:48|0.0205
18:02:49|0.0205
18:02:50|0.020524
18:02:51|0.020524
18:02:51|0.020524
18:02:53|0.020524
18:02:53|0.020524
18:02:55|0.020524
18:02:55|0.020524
18:02:56|0.020524
18:02:58|0.020524
18:02:58|0.020524
18:02:59|0.020524
18:03:01|0.020524
18:03:02|0.020524
18:03:02|0.020524
18:03:03|0.020545
18:03:05|0.020545
18:03:06|0.020545
18:03:07|0.020545
18:03:08|0.020545
18:03:09|0.020545
18:03:10|0.020545
18:03:11|0.020519
18:03:12|0.020519
18:03:13|0.020519
18:03:14|0.020519
18:03:16|0.020519
18:03:16|0.020496
18:03:18|0.020484
18:03:18|0.020484
18:03:20|0.020484
18:03:20|0.020484
18:03:22|0.020484
18:03:22|0.020484
18:03:24|0.020484
18:03:25|0.020484
18:03:25|0.020484
18:03:27|0.020484
18:03:28|0.020484
18:03:28|0.020484
18:03:29|0.020484
18:03:31|0.020484
18:03:31|0.020484
18:03:33|0.020484
18:03:34|0.020484
18:03:35|0.020484
18:03:36|0.020484
18:03:37|0.020484
18:03:38|0.020484
18:03:38|0.020484
18:03:40|0.020484
18:03:41|0.020484
18:03:42|0.020484
18:03:42|0.020484
18:03:45|0.020484
18:03:46|0.020484
18:03:47|0.020484
18:03:48|0.020484
18:03:49|0.020484
18:03:50|0.020484
18:03:51|0.020484
18:03:52|0.020484
18:03:53|0.020484
18:03:54|0.020484
18:03:55|0.020462
18:03:56|0.020462
18:03:57|0.020462
18:03:58|0.020462
18:03:59|0.020462
18:04:00|0.020462
18:04:02|0.020462
18:04:03|0.020451
18:04:04|0.020453
18:04:04|0.020453
18:04:05|0.020453
18:04:06|0.020453
18:04:08|0.020462
18:04:09|0.02048
18:04:09|0.020433
18:04:11|0.020433
18:04:12|0.020453
18:04:13|0.020453
18:04:14|0.020453
18:04:15|0.020453
18:04:16|0.020453
18:04:16|0.020453
18:04:17|0.020453
18:04:19|0.020453
18:04:20|0.020453
18:04:21|0.020453
18:04:22|0.020453
18:04:23|0.020453
18:04:25|0.020471
18:04:25|0.020471
18:04:27|0.020471
18:04:27|0.020457
18:04:28|0.020457
18:04:29|0.020457
18:04:30|0.020475
18:04:31|0.020475
18:04:33|0.020475
18:04:33|0.020475
18:04:34|0.020475
18:04:35|0.020461
18:04:36|0.020461
18:04:37|0.020461
18:04:39|0.020477
18:04:39|0.020477
18:04:41|0.020477
18:04:41|0.020477
18:04:43|0.020477
18:04:44|0.020477
18:04:46|0.020477
18:04:47|0.020477
18:04:49|0.020477
18:04:50|0.020477
18:04:51|0.020477
18:04:52|0.020477
18:04:53|0.020477
18:04:54|0.020477
18:04:55|0.020477
18:04:56|0.020477
18:04:57|0.020477
18:04:58|0.020477
18:04:59|0.020477
18:05:00|0.020477
18:05:01|0.020477
18:05:02|0.020477
18:05:03|0.020457
18:05:04|0.020457
18:05:06|0.020457
18:05:06|0.020457
18:05:07|0.020457
18:05:09|0.020457
18:05:09|0.020457
18:05:11|0.020457
18:05:12|0.020457
18:05:12|0.020457
18:05:13|0.020457
18:05:14|0.020457
18:05:15|0.020457
18:05:20|0.020457
18:05:21|0.020477
18:05:22|0.020477
18:05:23|0.020477
18:05:23|0.020477
18:05:25|0.020477
18:05:26|0.020477
18:05:26|0.020477
18:05:29|0.020477
18:05:29|0.020477
18:05:30|0.020477
18:05:32|0.020477
18:05:33|0.020477
18:05:34|0.020477
18:05:34|0.020477
18:05:36|0.020477
18:05:37|0.020477
18:05:38|0.020477
18:05:39|0.020477
18:05:40|0.020477
18:05:41|0.020477
18:05:42|0.020477
18:05:43|0.020477
18:05:44|0.020477
18:05:45|0.020464
18:05:46|0.020464
18:05:47|0.02045
18:05:48|0.02045
18:05:49|0.020438
18:05:50|0.020433
18:05:51|0.020437
18:05:53|0.020437
18:05:54|0.020437
18:05:54|0.020437
18:05:56|0.020437
18:05:57|0.020437
18:05:58|0.020437
18:05:58|0.020437
18:06:00|0.020437
18:06:01|0.020437
18:06:02|0.020437
18:06:03|0.020437
18:06:03|0.020437
18:06:05|0.020437
18:06:06|0.020437
18:06:07|0.020437
18:06:08|0.020437
18:06:09|0.020431
18:06:10|0.020431
18:06:11|0.020431
18:06:13|0.020431
18:06:14|0.020431
18:06:15|0.020431
18:06:16|0.020431
18:06:17|0.020411
18:06:18|0.020411
18:06:20|0.0204
18:06:20|0.0204
18:06:22|0.020411
18:06:23|0.020411
18:06:24|0.020411
18:06:24|0.020411
18:06:26|0.020411
18:06:27|0.020411
18:06:27|0.020408
18:06:29|0.020408
18:06:30|0.020408
18:06:31|0.020395
18:06:32|0.02039
18:06:33|0.02039
18:06:34|0.02039
18:06:35|0.020392
18:06:37|0.020392
18:06:38|0.020392
18:06:39|0.020391
18:06:40|0.020391
18:06:41|0.020391
18:06:41|0.020391
18:06:43|0.020391
18:06:43|0.020391
18:06:45|0.020391
18:06:46|0.020391
18:06:47|0.020391
18:06:48|0.020391
18:06:48|0.020391
18:06:50|0.020391
18:06:50|0.020391
18:06:52|0.020391
18:06:53|0.020391
18:06:54|0.020391
18:06:55|0.020391
18:06:56|0.020391
18:06:57|0.020391
18:06:58|0.020391
18:06:59|0.020391
18:07:00|0.020391
18:07:01|0.020391
18:07:02|0.020391
18:07:04|0.020391
18:07:04|0.020391
18:07:06|0.020391
18:07:07|0.020391
18:07:08|0.020391
18:07:08|0.020391
18:07:09|0.020391
18:07:10|0.020391
18:07:11|0.020391
18:07:13|0.020391
18:07:13|0.020391
18:07:14|0.020379
18:07:16|0.020379
18:07:16|0.020379
18:07:18|0.020379
18:07:19|0.020379
18:07:21|0.020379
18:07:21|0.020379
18:07:22|0.020379
18:07:23|0.020379
18:07:25|0.020379
18:07:26|0.020383
18:07:27|0.020383
18:07:27|0.020383
18:07:28|0.020389
18:07:30|0.020389
18:07:31|0.020389
18:07:32|0.020389
18:07:33|0.020389
18:07:34|0.020389
18:07:35|0.020389
18:07:36|0.020389
18:07:37|0.020389
18:07:38|0.020389
18:07:39|0.020389
18:07:40|0.020389
18:07:41|0.020389
18:07:41|0.020365
18:07:43|0.020365
18:07:44|0.020365
18:07:45|0.020365
18:07:46|0.020365
18:07:47|0.020365
18:07:48|0.020365
18:07:49|0.020365
18:07:50|0.02035
18:07:51|0.02035
18:07:52|0.02035
18:07:53|0.02035
18:07:54|0.02035
18:07:55|0.02035
18:07:56|0.02035
18:07:58|0.02035
18:07:58|0.02035
18:08:00|0.02035
18:08:00|0.02035
18:08:02|0.02035
18:08:03|0.020335
18:08:04|0.020335
18:08:05|0.020335
18:08:06|0.020335
18:08:07|0.020335
18:08:09|0.020333
18:08:09|0.020333
18:08:11|0.02034
18:08:12|0.02034
18:08:12|0.02034
18:08:13|0.020335
18:08:15|0.02035
18:08:16|0.02035
18:08:17|0.02035
18:08:18|0.02035
18:08:19|0.02035
18:08:21|0.020359
18:08:21|0.020359
18:08:22|0.020359
18:08:24|0.020359
18:08:25|0.020359
18:08:26|0.020359
18:08:27|0.020359
18:08:29|0.020387
18:08:31|0.02036
18:08:32|0.02036
18:08:32|0.02036
18:08:34|0.02036
18:08:35|0.02036
18:08:35|0.02036
18:08:37|0.02036
18:08:37|0.02036
18:08:39|0.02036
18:08:40|0.02036
18:08:40|0.02036
18:08:41|0.02036
18:08:43|0.020316
18:08:43|0.020316
18:08:44|0.020316
18:08:45|0.020316
18:08:47|0.020316
18:08:48|0.020316
18:08:49|0.020357
18:08:49|0.020357
18:08:51|0.020357
18:08:51|0.020357
18:08:53|0.020357
18:08:54|0.020357
18:08:55|0.020357
18:08:55|0.020357
18:08:56|0.020357
18:08:58|0.02036
18:08:58|0.02036
18:09:00|0.020359
18:09:00|0.020359
18:09:01|0.020359
18:09:02|0.020359
18:09:04|0.020359
18:09:05|0.020359
18:09:06|0.020359
18:09:07|0.020359
18:09:08|0.020359
18:09:09|0.020359
18:09:10|0.020359
18:09:11|0.020359
18:09:12|0.020359
18:09:13|0.020359
18:09:15|0.020357
18:09:16|0.020345
18:09:17|0.020345
18:09:18|0.020345
18:09:19|0.020345
18:09:20|0.020345
18:09:22|0.020345
18:09:23|0.020345
18:09:24|0.020345
18:09:25|0.020345
18:09:26|0.020345
18:09:27|0.020345
18:09:28|0.020345
18:09:29|0.020345
18:09:29|0.020345
18:09:30|0.020347
18:09:32|0.020347
18:09:33|0.020347
18:09:34|0.020347
18:09:35|0.020347
18:09:37|0.020345
18:09:38|0.020345
18:09:38|0.020345
18:09:39|0.020345
18:09:41|0.020345
18:09:42|0.020345
18:09:43|0.020345
18:09:44|0.020345
18:09:45|0.020345
18:09:46|0.020359
18:09:47|0.02036
18:09:48|0.02036
18:09:49|0.02036
18:09:50|0.02036
18:09:51|0.02036
18:09:52|0.02036
18:09:54|0.02036
18:09:55|0.02036
18:09:56|0.02036
18:09:56|0.02036
18:09:57|0.02036
18:09:58|0.020335
18:09:59|0.020335
18:10:01|0.020335
18:10:02|0.020335
18:10:03|0.020335
18:10:05|0.020335
18:10:05|0.020335
18:10:07|0.020335
18:10:08|0.020335
18:10:08|0.020335
18:10:09|0.02037
18:10:11|0.02037
18:10:12|0.02037
18:10:12|0.02037
18:10:14|0.02037
18:10:14|0.02037
18:10:16|0.02037
18:10:17|0.02037
18:10:19|0.02037
18:10:19|0.020326
18:10:20|0.020326
18:10:21|0.020313
18:10:23|0.020313
18:10:24|0.020313
18:10:24|0.020313
18:10:26|0.020313
18:10:26|0.02031
18:10:28|0.02031
18:10:29|0.020326
18:10:29|0.020326
18:10:31|0.020326
18:10:32|0.020326
18:10:32|0.020326
18:10:34|0.020326
18:10:35|0.020326
18:10:35|0.020326
18:10:37|0.020326
18:10:37|0.020326
18:10:39|0.020326
18:10:39|0.020326
18:10:40|0.020326
18:10:42|0.020326
18:10:43|0.020325
18:10:43|0.020325
18:10:45|0.020325
18:10:46|0.020325
18:10:48|0.020319
18:10:48|0.020319
18:10:50|0.020319
18:10:50|0.020319
18:10:52|0.020319
18:10:54|0.020319
18:10:55|0.020335
18:10:55|0.020335
18:10:57|0.020335
18:10:58|0.020335
18:10:59|0.020335
18:11:00|0.020335
18:11:01|0.020335
18:11:03|0.020335
18:11:03|0.020335
18:11:04|0.020344
18:11:05|0.020344
18:11:06|0.020344
18:11:08|0.020344
18:11:09|0.020344
18:11:10|0.020344
18:11:11|0.020344
18:11:12|0.020344
18:11:13|0.020344
18:11:14|0.020344
18:11:15|0.020344
18:11:16|0.020344
18:11:17|0.020344
18:11:18|0.020344
18:11:19|0.020344
18:11:20|0.020344
18:11:21|0.020344
18:11:22|0.020344
18:11:23|0.020344
18:11:24|0.020384
18:11:25|0.020384
18:11:26|0.020384
18:11:27|0.020384
18:11:28|0.020384
18:11:30|0.020384
18:11:30|0.020384
18:11:31|0.020357
18:11:32|0.020357
18:11:33|0.020357
18:11:35|0.02038
18:11:35|0.02038
18:11:36|0.02038
18:11:37|0.02038
18:11:39|0.02038
18:11:41|0.02038
18:11:42|0.02038
18:11:42|0.02038
18:11:44|0.020355
18:11:46|0.020355
18:11:47|0.020355
18:11:48|0.020355
18:11:49|0.020355
18:11:50|0.020355
18:11:52|0.020355
18:11:53|0.020355
18:11:54|0.020355
18:11:54|0.020355
18:11:55|0.020367
18:11:57|0.020367
18:11:58|0.020367
18:11:59|0.020367
18:12:00|0.020367
18:12:01|0.020355
18:12:02|0.020344
18:12:03|0.020344
18:12:04|0.020337
18:12:05|0.020337
18:12:06|0.020337
18:12:07|0.020337
18:12:08|0.020337
18:12:09|0.020337
18:12:10|0.020337
18:12:11|0.020337
18:12:12|0.020337
18:12:13|0.020337
18:12:14|0.020331
18:12:15|0.020331
18:12:16|0.020331
18:12:17|0.020331
18:12:18|0.020331
18:12:19|0.020331
18:12:20|0.020331
18:12:21|0.020331
18:12:25|0.020331
18:12:26|0.020331
18:12:27|0.020331
18:12:28|0.020331
18:12:29|0.020331
18:12:30|0.020331
18:12:31|0.020331
18:12:32|0.020331
18:12:33|0.020331
18:12:34|0.020331
18:12:35|0.020331
18:12:36|0.020331
18:12:37|0.020331
18:12:38|0.020331
18:12:39|0.02034
18:12:40|0.02034
18:12:41|0.02034
18:12:42|0.02034
18:12:43|0.02036
18:12:44|0.02036
18:12:45|0.02036
18:12:46|0.020348
18:12:48|0.020348
18:12:49|0.020348
18:12:50|0.020348
18:12:51|0.020331
18:12:52|0.02034
18:12:53|0.02034
18:12:54|0.02034
18:12:55|0.02034
18:12:56|0.02034
18:12:57|0.02034
18:12:58|0.02034
18:12:59|0.02034
18:13:00|0.02034
18:13:02|0.02034
18:13:02|0.02034
18:13:04|0.020306
18:13:04|0.02033
18:13:05|0.02033
18:13:07|0.02033
18:13:07|0.02033
18:13:08|0.02033
18:13:09|0.02033
18:13:10|0.02033
18:13:12|0.02033
18:13:12|0.02033
18:13:14|0.02033
18:13:14|0.02033
18:13:15|0.02033
18:13:16|0.02033
18:13:17|0.02033
18:13:19|0.02033
18:13:20|0.02033
18:13:21|0.02035
18:13:22|0.02035
18:13:22|0.02035
18:13:23|0.02035
18:13:24|0.02035
18:13:25|0.02035
18:13:27|0.02035
18:13:28|0.020349
18:13:28|0.020349
18:13:29|0.020349
18:13:30|0.02036
18:13:32|0.02036
18:13:33|0.02036
18:13:34|0.02036
18:13:35|0.02036
18:13:35|0.02036
18:13:37|0.02036
18:13:38|0.020363
18:13:38|0.020379
18:13:39|0.020379
18:13:41|0.020379
18:13:42|0.020379
18:13:43|0.020379
18:13:44|0.020379
18:13:45|0.020379
18:13:46|0.020379
18:13:48|0.020379
18:13:49|0.020379
18:13:50|0.020379
18:13:51|0.020379
18:13:52|0.020379
18:13:52|0.020384
18:13:54|0.020384
18:13:54|0.020384
18:13:56|0.020384
18:13:56|0.020384
18:13:57|0.020384
18:13:58|0.020384
18:14:00|0.020384
18:14:01|0.020384
18:14:02|0.020384
18:14:03|0.020384
18:14:05|0.020384
18:14:06|0.020384
18:14:06|0.020379
18:14:08|0.020383
18:14:09|0.020383
18:14:10|0.020383
18:14:11|0.020383
18:14:12|0.020383
18:14:13|0.020383
18:14:15|0.020383
18:14:16|0.020365
18:14:17|0.020365
18:14:18|0.020365
18:14:19|0.020383
18:14:20|0.020383
18:14:21|0.020383
18:14:22|0.020383
18:14:24|0.020383
18:14:24|0.020383
18:14:26|0.020383
18:14:27|0.020383
18:14:27|0.020383
18:14:28|0.020383
18:14:30|0.020383
18:14:31|0.020383
18:14:31|0.020383
18:14:32|0.020383
18:14:33|0.020383
18:14:34|0.020383
18:14:36|0.020383
18:14:37|0.020383
18:14:38|0.020383
18:14:39|0.020383
18:14:40|0.020383
18:14:41|0.020383
18:14:42|0.020383
18:14:42|0.020391
18:14:43|0.020391
18:14:44|0.020391
18:14:45|0.020391
18:14:46|0.020391
18:14:49|0.020391
18:14:50|0.020391
18:14:52|0.020391
18:14:53|0.020391
18:14:53|0.020391
18:14:55|0.020391
18:14:55|0.020396
18:14:56|0.020396
18:14:58|0.020404
18:14:58|0.020404
18:14:59|0.020404
18:15:01|0.020405
18:15:02|0.020405
18:15:03|0.020405
18:15:03|0.020405
18:15:05|0.020405
18:15:06|0.020405
18:15:06|0.020405
18:15:08|0.020405
18:15:09|0.020405
18:15:10|0.020404
18:15:11|0.020404
18:15:12|0.020404
18:15:13|0.020416
18:15:14|0.020416
18:15:15|0.020401
18:15:16|0.020401
18:15:17|0.020405
18:15:18|0.020405
18:15:19|0.020405
18:15:21|0.020405
18:15:22|0.020424
18:15:22|0.020424
18:15:23|0.020424
18:15:25|0.020424
18:15:26|0.020424
18:15:26|0.020424
18:15:27|0.020424
18:15:28|0.020424
18:15:29|0.020424
18:15:30|0.020424
18:15:32|0.020424
18:15:32|0.020411
18:15:33|0.020411
18:15:34|0.020411
18:15:36|0.020411
18:15:36|0.020411
18:15:37|0.020411
18:15:38|0.020553
18:15:39|0.020553
18:15:40|0.020553
18:15:41|0.020553
18:15:42|0.020412
18:15:43|0.020412
18:15:44|0.020412
18:15:45|0.020412
18:15:46|0.020412
18:15:47|0.020412
18:15:49|0.020412
18:15:50|0.020412
18:15:51|0.020412
18:15:53|0.020412
18:15:54|0.020412
18:15:55|0.020412
18:15:57|0.020412
18:15:58|0.020412
18:15:58|0.020412
18:15:59|0.020412
18:16:01|0.020412
18:16:02|0.020412
18:16:03|0.020412
18:16:04|0.020412
18:16:05|0.020412
18:16:06|0.020412
18:16:07|0.020506
18:16:08|0.020531
18:16:09|0.020531
18:16:10|0.02052
18:16:11|0.020538
18:16:12|0.020538
18:16:13|0.020544
18:16:14|0.020544
18:16:15|0.020544
18:16:16|0.020544
18:16:17|0.020501
18:16:18|0.020501
18:16:19|0.020495
18:16:20|0.020495
18:16:21|0.020499
18:16:22|0.020499
18:16:23|0.020499
18:16:24|0.020499
18:16:25|0.020499
18:16:26|0.020518
18:16:27|0.020509
18:16:28|0.020493
18:16:29|0.020493
18:16:30|0.020493
18:16:31|0.020493
18:16:32|0.020493
18:16:34|0.020496
18:16:34|0.020496
18:16:36|0.020496
18:16:37|0.020496
18:16:38|0.020496
18:16:38|0.020496
18:16:40|0.020496
18:16:40|0.020496
18:16:41|0.020496
18:16:42|0.020496
18:16:43|0.020496
18:16:44|0.020496
18:16:45|0.020496
18:16:46|0.020496
18:16:47|0.020496
18:16:48|0.020446
18:16:49|0.020446
18:16:50|0.020446
18:16:51|0.020446
18:16:53|0.020446
18:16:54|0.020446
18:16:56|0.020446
18:16:56|0.020446
18:16:57|0.020446
18:16:59|0.020446
18:16:59|0.020446
18:17:00|0.020446
18:17:02|0.020446
18:17:02|0.020446
18:17:03|0.020446
18:17:04|0.020446
18:17:05|0.020446
18:17:06|0.020446
18:17:09|0.020446
18:17:09|0.020446
18:17:11|0.020446
18:17:11|0.020446
18:17:13|0.020446
18:17:13|0.020446
18:17:15|0.020446
18:17:16|0.020446
18:17:16|0.020446
18:17:18|0.020446
18:17:19|0.020446
18:17:19|0.020446
18:17:20|0.020446
18:17:21|0.020446
18:17:23|0.020446
18:17:24|0.020446
18:17:24|0.020446
18:17:25|0.020446
18:17:27|0.020446
18:17:27|0.020446
18:17:29|0.020446
18:17:30|0.020446
18:17:31|0.020446
18:17:32|0.020446
18:17:33|0.020468
18:17:33|0.02047
18:17:35|0.02047
18:17:36|0.02047
18:17:38|0.020475
18:17:38|0.020475
18:17:40|0.020475
18:17:40|0.020475
18:17:41|0.020475
18:17:42|0.020475
18:17:44|0.020475
18:17:44|0.020511
18:17:46|0.020511
18:17:46|0.020511
18:17:47|0.020511
18:17:48|0.020511
18:17:49|0.020511
18:17:51|0.020511
18:17:52|0.020511
18:17:54|0.020511
18:17:55|0.020511
18:17:55|0.020511
18:17:57|0.020511
18:17:57|0.020511
18:17:58|0.020511
18:17:59|0.020511
18:18:01|0.020511
18:18:01|0.0205
18:18:03|0.0205
18:18:04|0.0205
18:18:05|0.0205
18:18:05|0.0205
18:18:07|0.0205
18:18:08|0.020511
18:18:09|0.020511
18:18:10|0.020509
18:18:11|0.02051
18:18:12|0.02051
18:18:13|0.02051
18:18:14|0.02051
18:18:15|0.02051
18:18:16|0.02051
18:18:17|0.020535
18:18:18|0.020535
18:18:19|0.020535
18:18:20|0.020512
18:18:21|0.020512
18:18:22|0.020512
18:18:23|0.020522
18:18:24|0.020522
18:18:25|0.020522
18:18:26|0.02051
18:18:27|0.020504
18:18:28|0.020504
18:18:29|0.020504
18:18:30|0.020504
18:18:31|0.020504
18:18:32|0.020504
18:18:33|0.020504
18:18:34|0.020504
18:18:35|0.020504
18:18:36|0.020504
18:18:37|0.020504
18:18:39|0.020504
18:18:39|0.020504
18:18:40|0.020504
18:18:41|0.020507
18:18:42|0.020507
18:18:44|0.020507
18:18:44|0.020527
18:18:45|0.020527
18:18:46|0.020511
18:18:48|0.020511
18:18:48|0.020511
18:18:49|0.020511
18:18:50|0.020511
18:18:52|0.020511
18:18:54|0.020511
18:18:55|0.020511
18:18:55|0.020511
18:18:57|0.020511
18:18:58|0.020511
18:18:59|0.020511
18:19:01|0.020538
18:19:02|0.020538
18:19:03|0.020538
18:19:04|0.020538
18:19:05|0.020544
18:19:06|0.020544
18:19:07|0.020544
18:19:08|0.020544
18:19:09|0.020544
18:19:10|0.020544
18:19:11|0.020544
18:19:12|0.020544
18:19:13|0.020544
18:19:14|0.020544
18:19:15|0.020544
18:19:16|0.020544
18:19:17|0.020544
18:19:18|0.020544
18:19:19|0.020544
18:19:20|0.020544
18:19:21|0.020544
18:19:23|0.020544
18:19:23|0.020544
18:19:24|0.020544
18:19:25|0.020544
18:19:26|0.020544
18:19:28|0.020544
18:19:28|0.020544
18:19:29|0.020544
18:19:30|0.020544
18:19:32|0.020531
18:19:33|0.020531
18:19:34|0.020514
18:19:34|0.020514
18:19:36|0.020529
18:19:37|0.020529
18:19:38|0.020511
18:19:39|0.020511
18:19:40|0.020504
18:19:40|0.0205
18:19:42|0.020449
18:19:42|0.020449
18:19:44|0.020476
18:19:45|0.020476
18:19:45|0.020476
18:19:47|0.020476
18:19:48|0.020476
18:19:49|0.020476
18:19:50|0.020476
18:19:51|0.020462
18:19:52|0.020462
18:19:54|0.020471
18:19:55|0.020471
18:19:56|0.020471
18:19:57|0.020471
18:19:58|0.020471
18:19:58|0.020471
18:20:00|0.020471
18:20:01|0.020471
18:20:01|0.020458
18:20:03|0.020421
18:20:05|0.020421
18:20:05|0.020421
18:20:07|0.020421
18:20:07|0.020421
18:20:08|0.020421
18:20:09|0.020421
18:20:10|0.020464
18:20:11|0.020465
18:20:12|0.020465
18:20:13|0.020465
18:20:14|0.02045
18:20:16|0.02045
18:20:16|0.02045
18:20:18|0.020451
18:20:18|0.020451
18:20:19|0.020451
18:20:21|0.020451
18:20:21|0.020451
18:20:22|0.020451
18:20:24|0.020451
18:20:24|0.020455
18:20:26|0.020455
18:20:26|0.020455
18:20:28|0.020455
18:20:28|0.020455
18:20:30|0.020455
18:20:30|0.020455
18:20:32|0.02046
18:20:37|0.02047
18:20:38|0.02047
18:20:39|0.02047
18:20:40|0.02047
18:20:41|0.02047
18:20:42|0.02047
18:20:43|0.02047
18:20:44|0.020449
18:20:45|0.020449
18:20:46|0.020449
18:20:47|0.020449
18:20:48|0.020449
18:20:49|0.020449
18:20:50|0.020449
18:20:51|0.020449
18:20:52|0.020449
18:20:53|0.020447
18:20:55|0.020447
18:20:56|0.020447
18:20:57|0.020447
18:20:57|0.020447
18:21:02|0.020447
18:21:04|0.020446
18:21:05|0.020446
18:21:05|0.020446
18:21:07|0.020446
18:21:08|0.020442
18:21:09|0.020442
18:21:10|0.020442
18:21:11|0.020449
18:21:12|0.020449
18:21:13|0.020449
18:21:14|0.020449
18:21:14|0.020449
18:21:15|0.020449
18:21:16|0.020449
18:21:18|0.020449
18:21:19|0.020449
18:21:20|0.020449
18:21:21|0.020459
18:21:22|0.020459
18:21:23|0.020459
18:21:25|0.020459
18:21:25|0.020459
18:21:27|0.020459
18:21:27|0.020459
18:21:28|0.020459
18:21:29|0.020459
18:21:30|0.020462
18:21:31|0.020462
18:21:32|0.020462
18:21:33|0.020462
18:21:34|0.020462
18:21:36|0.020462
18:21:37|0.020462
18:21:37|0.020462
18:21:38|0.020462
18:21:39|0.020462
18:21:41|0.020462
18:21:41|0.020462
18:21:42|0.020462
18:21:44|0.020462
18:21:45|0.020462
18:21:46|0.020498
18:21:46|0.020498
18:21:47|0.020498
18:21:49|0.020498
18:21:49|0.020498
18:21:50|0.020498
18:21:52|0.020498
18:21:52|0.020498
18:21:54|0.020498
18:21:55|0.020498
18:21:56|0.020498
18:21:57|0.020498
18:21:59|0.020498
18:21:59|0.020498
18:22:00|0.020474
18:22:01|0.020474
18:22:03|0.020474
18:22:04|0.020474
18:22:04|0.020474
18:22:06|0.020474
18:22:07|0.020474
18:22:07|0.020474
18:22:09|0.020474
18:22:09|0.020474
18:22:10|0.020474
18:22:12|0.020474
18:22:13|0.020474
18:22:14|0.020474
18:22:14|0.020474
18:22:16|0.020471
18:22:17|0.020471
18:22:17|0.020471
18:22:19|0.020471
18:22:20|0.020471
18:22:21|0.020471
18:22:23|0.020471
18:22:24|0.020471
18:22:25|0.020471
18:22:25|0.020471
18:22:27|0.020471
18:22:27|0.020478
18:22:28|0.020462
18:22:29|0.020462
18:22:31|0.020462
18:22:32|0.020462
18:22:33|0.020462
18:22:34|0.020462
18:22:35|0.020462
18:22:36|0.020462
18:22:37|0.020462
18:22:37|0.02047
18:22:39|0.02047
18:22:40|0.02047
18:22:40|0.02047
18:22:42|0.02047
18:22:43|0.02047
18:22:43|0.02047
18:22:44|0.02047
18:22:46|0.02047
18:22:47|0.02047
18:22:48|0.02047
18:22:49|0.02047
18:22:49|0.02047
18:22:51|0.02047
18:22:52|0.02047
18:22:53|0.02047
18:22:53|0.02047
18:22:55|0.02047
18:22:57|0.02047
18:22:58|0.020491
18:22:58|0.020491
18:22:59|0.020491
18:23:02|0.020491
18:23:02|0.020491
18:23:03|0.020491
18:23:05|0.020491
18:23:06|0.020491
18:23:08|0.020491
18:23:09|0.020491
18:23:10|0.020491
18:23:11|0.020491
18:23:13|0.020491
18:23:13|0.020491
18:23:14|0.020491
18:23:15|0.020491
18:23:16|0.020491
18:23:18|0.020491
18:23:19|0.020491
18:23:19|0.020498
18:23:20|0.020493
18:23:22|0.020493
18:23:23|0.020498
18:23:24|0.020496
18:23:25|0.020496
18:23:26|0.020496
18:23:27|0.020498
18:23:28|0.020498
18:23:29|0.020498
18:23:30|0.020498
18:23:31|0.020498
18:23:32|0.020498
18:23:33|0.020498
18:23:34|0.020498
18:23:35|0.020526
18:23:36|0.020526
18:23:37|0.020526
18:23:38|0.020526
18:23:39|0.020526
18:23:40|0.020526
18:23:41|0.020526
18:23:42|0.020526
18:23:43|0.020526
18:23:45|0.020526
18:23:45|0.020526
18:23:46|0.020526
18:23:47|0.020526
18:23:49|0.020526
18:23:51|0.020526
18:23:51|0.020526
18:23:53|0.020526
18:23:53|0.020526
18:23:54|0.020526
18:23:55|0.020536
18:23:57|0.020536
18:23:59|0.020536
18:24:00|0.020535
18:24:02|0.020535
18:24:03|0.020535
18:24:03|0.020535
18:24:05|0.020535
18:24:06|0.020535
18:24:07|0.020535
18:24:08|0.020535
18:24:09|0.020535
18:24:10|0.020535
18:24:12|0.020536
18:24:13|0.020538
18:24:13|0.020544
18:24:14|0.020558
18:24:16|0.020558
18:24:16|0.020558
18:24:20|0.020558
18:24:20|0.020558
18:24:22|0.020558
18:24:22|0.020558
18:24:23|0.020558
18:24:24|0.020558
18:24:25|0.020558
18:24:26|0.020558
18:24:27|0.020558
18:24:28|0.020558
18:24:29|0.020558
18:24:30|0.020558
18:24:32|0.020558
18:24:33|0.020558
18:24:34|0.020558
18:24:35|0.020558
18:24:35|0.020558
18:24:36|0.020561
18:24:37|0.020561
18:24:38|0.020561
18:24:39|0.020561
18:24:40|0.020561
18:24:42|0.020561
18:24:42|0.020561
18:24:43|0.020561
18:24:44|0.020561
18:24:45|0.020561
18:24:46|0.020561
18:24:47|0.020561
18:24:48|0.020561
18:24:49|0.020561
18:24:50|0.020561
18:24:52|0.020561
18:24:52|0.02056
18:24:53|0.02056
18:24:54|0.02055
18:24:55|0.02055
18:24:56|0.02055
18:24:58|0.02055
18:24:59|0.020544
18:25:00|0.020545
18:25:01|0.02055
18:25:02|0.02055
18:25:03|0.02055
18:25:04|0.02055
18:25:05|0.02055
18:25:06|0.02055
18:25:07|0.02055
18:25:08|0.02055
18:25:09|0.020561
18:25:10|0.020561
18:25:11|0.020562
18:25:12|0.020563
18:25:13|0.020569
18:25:14|0.020569
18:25:15|0.020569
18:25:16|0.020571
18:25:17|0.020571
18:25:18|0.020571
18:25:20|0.020571
18:25:20|0.020571
18:25:21|0.020571
18:25:22|0.020571
18:25:23|0.020571
18:25:25|0.020571
18:25:26|0.020571
18:25:27|0.020593
18:25:28|0.020593
18:25:28|0.020593
18:25:30|0.0206
18:25:31|0.0206
18:25:32|0.0206
18:25:33|0.0206
18:25:33|0.0206
18:25:35|0.0206
18:25:36|0.0206
18:25:37|0.02061
18:25:38|0.02061
18:25:39|0.02061
18:25:40|0.02061
18:25:41|0.02061
18:25:41|0.020609
18:25:43|0.020609
18:25:44|0.02062
18:25:44|0.02062
18:25:45|0.02062
18:25:47|0.02062
18:25:48|0.02062
18:25:49|0.02062
18:25:50|0.02062
18:25:51|0.02062
18:25:52|0.02062
18:25:53|0.02062
18:25:53|0.02059
18:25:55|0.02059
18:25:56|0.02059
18:25:56|0.02061
18:25:57|0.02061
18:26:00|0.02062
18:26:00|0.02062
18:26:01|0.020616
18:26:03|0.020616
18:26:04|0.020614
18:26:05|0.020614
18:26:06|0.020614
18:26:07|0.020614
18:26:08|0.020614
18:26:09|0.020614
18:26:10|0.020614
18:26:11|0.020614
18:26:12|0.020614
18:26:13|0.020614
18:26:14|0.020614
18:26:15|0.020614
18:26:17|0.0206
18:26:17|0.0206
18:26:19|0.0206
18:26:20|0.020599
18:26:21|0.020599
18:26:22|0.0206
18:26:23|0.0206
18:26:24|0.0206
18:26:25|0.0206
18:26:26|0.0206
18:26:27|0.02062
18:26:28|0.02062
18:26:30|0.02062
18:26:31|0.02062
18:26:31|0.020616
18:26:32|0.020619
18:26:33|0.020616
18:26:34|0.020616
18:26:35|0.020616
18:26:36|0.020614
18:26:37|0.020614
18:26:39|0.020614
18:26:39|0.020614
18:26:41|0.020614
18:26:41|0.020614
18:26:42|0.020614
18:26:43|0.020614
18:26:44|0.020614
18:26:45|0.020614
18:26:46|0.020614
18:26:48|0.020614
18:26:48|0.020614
18:26:49|0.020614
18:26:50|0.020614
18:26:51|0.020616
18:26:52|0.02062
18:26:54|0.020618
18:26:54|0.020618
18:26:55|0.020618
18:26:56|0.020618
18:26:57|0.020618
18:26:58|0.020618
18:27:00|0.020614
18:27:02|0.020614
18:27:03|0.020614
18:27:04|0.020614
18:27:05|0.020614
18:27:06|0.020614
18:27:08|0.020614
18:27:09|0.020614
18:27:10|0.020614
18:27:10|0.020614
18:27:11|0.020614
18:27:13|0.020614
18:27:13|0.020614
18:27:14|0.020614
18:27:16|0.0206
18:27:16|0.0206
18:27:18|0.0206
18:27:19|0.0206
18:27:20|0.0206
18:27:21|0.020599
18:27:22|0.020599
18:27:23|0.020599
18:27:24|0.020599
18:27:25|0.020614
18:27:26|0.020614
18:27:27|0.020614
18:27:28|0.020614
18:27:29|0.020571
18:27:30|0.020571
18:27:31|0.020571
18:27:32|0.020571
18:27:33|0.020571
18:27:34|0.020571
18:27:35|0.020571
18:27:36|0.020571
18:27:37|0.020571
18:27:38|0.020571
18:27:39|0.020571
18:27:40|0.020571
18:27:41|0.020571
18:27:42|0.020571
18:27:43|0.020571
18:27:44|0.020571
18:27:45|0.020571
18:27:46|0.020571
18:27:47|0.020571
18:27:48|0.020571
18:27:49|0.020571
18:27:50|0.020571
18:27:51|0.020577
18:27:52|0.020577
18:27:53|0.020577
18:27:54|0.020577
18:27:55|0.020577
18:27:56|0.020577
18:27:57|0.020577
18:27:58|0.020577
18:27:59|0.020577
18:28:00|0.020577
18:28:01|0.020577
18:28:03|0.020577
18:28:04|0.020577
18:28:05|0.020577
18:28:06|0.020577
18:28:07|0.020577
18:28:07|0.020577
18:28:08|0.020577
18:28:10|0.020577
18:28:11|0.020577
18:28:12|0.020577
18:28:13|0.020577
18:28:14|0.020577
18:28:15|0.020577
18:28:16|0.020577
18:28:17|0.020577
18:28:18|0.020577
18:28:19|0.020577
18:28:20|0.020577
18:28:21|0.020577
18:28:22|0.020577
18:28:23|0.020577
18:28:24|0.020577
18:28:25|0.020577
18:28:26|0.020577
18:28:27|0.020577
18:28:28|0.020572
18:28:29|0.020572
18:28:30|0.020572
18:28:32|0.020572
18:28:32|0.020572
18:28:34|0.020572
18:28:34|0.020572
18:28:35|0.020572
18:28:37|0.020572
18:28:37|0.020572
18:28:38|0.020572
18:28:39|0.020572
18:28:40|0.020572
18:28:42|0.020572
18:28:42|0.0206
18:28:43|0.0206
18:28:44|0.0206
18:28:46|0.020594
18:28:46|0.020594
18:28:47|0.020594
18:28:49|0.020594
18:28:50|0.020594
18:28:51|0.020594
18:28:51|0.020594
18:28:53|0.020594
18:28:53|0.020614
18:28:55|0.020614
18:28:56|0.020614
18:28:57|0.020614
18:28:57|0.020614
18:28:59|0.020614
18:29:00|0.020614
18:29:01|0.020614
18:29:02|0.020614
18:29:03|0.020614
18:29:04|0.020614
18:29:06|0.020614
18:29:06|0.020614
18:29:08|0.020614
18:29:09|0.020614
18:29:10|0.020614
18:29:11|0.020614
18:29:12|0.020614
18:29:13|0.020614
18:29:14|0.020614
18:29:15|0.020614
18:29:16|0.020614
18:29:17|0.020614
18:29:19|0.020614
18:29:20|0.020614
18:29:21|0.020614
18:29:22|0.020614
18:29:24|0.020614
18:29:25|0.020614
18:29:25|0.020614
18:29:27|0.020614
18:29:27|0.020614
18:29:29|0.020633
18:29:29|0.020633
18:29:30|0.020633
18:29:31|0.020633
18:29:33|0.020633
18:29:33|0.020633
18:29:34|0.020633
18:29:36|0.020633
18:29:36|0.020633
18:29:37|0.020633
18:29:38|0.020633
18:29:40|0.020633
18:29:40|0.020633
18:29:41|0.020633
18:29:42|0.020633
18:29:43|0.020633
18:29:44|0.020633
18:29:46|0.020633
18:29:46|0.020633
18:29:47|0.020633
18:29:49|0.020633
18:29:49|0.020633
18:29:51|0.020633
18:29:52|0.020633
18:29:53|0.020633
18:29:53|0.020633
18:29:55|0.020633
18:29:55|0.020633
18:29:57|0.020633
18:29:58|0.020633
18:29:59|0.020633
18:30:00|0.020633
18:30:01|0.020633
18:30:02|0.020633
18:30:04|0.020622
18:30:05|0.020622
18:30:06|0.020622
18:30:07|0.020615
18:30:08|0.020615
18:30:09|0.020615
18:30:10|0.020615
18:30:11|0.020615
18:30:12|0.020615
18:30:13|0.020615
18:30:14|0.020615
18:30:15|0.020623
18:30:15|0.020623
18:30:17|0.020623
18:30:17|0.020623
18:30:18|0.020623
18:30:21|0.020623
18:30:21|0.020623
18:30:22|0.020623
18:30:24|0.020623
18:30:25|0.020623
18:30:25|0.020623
18:30:26|0.020623
18:30:28|0.020623
18:30:28|0.020631
18:30:30|0.020631
18:30:30|0.020631
18:30:31|0.020631
18:30:33|0.02065
18:30:33|0.020653
18:30:35|0.020653
18:30:35|0.020653
18:30:36|0.020653
18:30:38|0.020653
18:30:38|0.020653
18:30:39|0.020653
18:30:40|0.020653
18:30:42|0.020653
18:30:42|0.020653
18:30:43|0.020653
18:30:44|0.020653
18:30:45|0.020653
18:30:46|0.020653
18:30:47|0.020653
18:30:48|0.020653
18:30:49|0.020697
18:30:51|0.020697
18:30:51|0.020697
18:30:53|0.020697
18:30:53|0.020697
18:30:54|0.020697
18:30:56|0.020697
18:30:57|0.020697
18:30:57|0.020697
18:30:58|0.020697
18:31:00|0.020697
18:31:01|0.020697
18:31:02|0.020697
18:31:03|0.020697
18:31:05|0.0207
18:31:05|0.0207
18:31:07|0.0207
18:31:08|0.020705
18:31:09|0.020697
18:31:10|0.020707
18:31:11|0.020707
18:31:12|0.020707
18:31:13|0.020707
18:31:14|0.020707
18:31:15|0.020707
18:31:16|0.020697
18:31:17|0.020697
18:31:18|0.020697
18:31:19|0.020697
18:31:21|0.020697
18:31:22|0.020708
18:31:22|0.020708
18:31:24|0.020708
18:31:25|0.020708
18:31:26|0.020708
18:31:27|0.020708
18:31:28|0.020697
18:31:29|0.020676
18:31:30|0.020676
18:31:31|0.020676
18:31:31|0.020676
18:31:33|0.020697
18:31:33|0.020697
18:31:35|0.020697
18:31:36|0.020697
18:31:36|0.020697
18:31:37|0.020697
18:31:38|0.020697
18:31:40|0.020697
18:31:41|0.020697
18:31:42|0.020697
18:31:43|0.020697
18:31:44|0.020697
18:31:45|0.020697
18:31:46|0.020697
18:31:47|0.020697
18:31:48|0.020697
18:31:49|0.020697
18:31:50|0.020697
18:31:51|0.020697
18:31:52|0.020697
18:31:53|0.020676
18:31:54|0.020676
18:31:55|0.020676
18:31:56|0.020676
18:31:58|0.020676
18:31:58|0.020676
18:31:59|0.020676
18:32:00|0.020676
18:32:02|0.020676
18:32:02|0.020676
18:32:03|0.020676
18:32:05|0.020688
18:32:06|0.020688
18:32:07|0.020688
18:32:08|0.020688
18:32:10|0.020688
18:32:11|0.020688
18:32:11|0.020676
18:32:13|0.020676
18:32:13|0.020676
18:32:14|0.020676
18:32:15|0.020676
18:32:16|0.020676
18:32:18|0.020676
18:32:18|0.020676
18:32:19|0.02065
18:32:21|0.02065
18:32:22|0.02065
18:32:22|0.02065
18:32:23|0.02065
18:32:24|0.02065
18:32:25|0.02065
18:32:26|0.02065
18:32:28|0.02065
18:32:29|0.020644
18:32:29|0.020644
18:32:31|0.020644
18:32:31|0.020645
18:32:32|0.020645
18:32:34|0.020645
18:32:35|0.020645
18:32:35|0.020645
18:32:36|0.020645
18:32:37|0.020645
18:32:39|0.020645
18:32:40|0.020645
18:32:41|0.020645
18:32:42|0.020645
18:32:43|0.020645
18:32:44|0.020645
18:32:44|0.020652
18:32:45|0.020652
18:32:47|0.020652
18:32:48|0.020652
18:32:49|0.020652
18:32:50|0.020652
18:32:51|0.020652
18:32:52|0.020652
18:32:53|0.020652
18:32:54|0.020644
18:32:55|0.020644
18:32:56|0.020644
18:32:57|0.020644
18:32:57|0.020644
18:32:59|0.020644
18:33:00|0.020644
18:33:01|0.020644
18:33:02|0.020644
18:33:03|0.020622
18:33:03|0.020622
18:33:05|0.020618
18:33:06|0.020618
18:33:07|0.020618
18:33:09|0.020618
18:33:09|0.020614
18:33:11|0.02058
18:33:11|0.020604
18:33:13|0.020604
18:33:14|0.020604
18:33:15|0.020604
18:33:16|0.020604
18:33:16|0.020604
18:33:17|0.020604
18:33:18|0.020604
18:33:19|0.020604
18:33:20|0.020604
18:33:22|0.020604
18:33:23|0.020604
18:33:23|0.020604
18:33:24|0.020604
18:33:25|0.020604
18:33:26|0.020604
18:33:27|0.020604
18:33:28|0.020604
18:33:30|0.020604
18:33:31|0.020604
18:33:31|0.020604
18:33:33|0.020604
18:33:33|0.020604
18:33:34|0.020604
18:33:36|0.020604
18:33:36|0.020604
18:33:38|0.020604
18:33:39|0.020604
18:33:40|0.0206
18:33:41|0.0206
18:33:41|0.0206
18:33:43|0.0206
18:33:44|0.0206
18:33:45|0.0206
18:33:46|0.0206
18:33:47|0.0206
18:33:50|0.0206
18:33:50|0.0206
18:33:51|0.0206
18:33:53|0.0206
18:33:54|0.0206
18:33:55|0.0206
18:33:56|0.0206
18:33:56|0.0206
18:33:58|0.0206
18:33:58|0.0206
18:33:59|0.0206
18:34:00|0.0206
18:34:02|0.0206
18:34:03|0.0206
18:34:04|0.0206
18:34:05|0.0206
18:34:06|0.0206
18:34:06|0.0206
18:34:08|0.0206
18:34:10|0.0206
18:34:11|0.0206
18:34:12|0.0206
18:34:14|0.0206
18:34:15|0.0206
18:34:16|0.0206
18:34:17|0.020577
18:34:18|0.020577
18:34:19|0.020551
18:34:20|0.020551
18:34:21|0.020553
18:34:22|0.020554
18:34:23|0.020532
18:34:25|0.020532
18:34:25|0.020532
18:34:27|0.020532
18:34:27|0.020532
18:34:29|0.020532
18:34:29|0.020539
18:34:30|0.020539
18:34:31|0.020539
18:34:33|0.020539
18:34:33|0.020539
18:34:34|0.020554
18:34:35|0.020554
18:34:36|0.02055
18:34:38|0.02055
18:34:38|0.02055
18:34:39|0.02055
18:34:40|0.02055
18:34:41|0.020539
18:34:42|0.020539
18:34:43|0.020539
18:34:44|0.020561
18:34:45|0.02055
18:34:46|0.02055
18:34:47|0.02055
18:34:49|0.02055
18:34:49|0.02055
18:34:50|0.02055
18:34:52|0.02055
18:34:53|0.020561
18:34:54|0.020561
18:34:54|0.020561
18:34:56|0.020571
18:34:56|0.020571
18:34:57|0.020599
18:34:58|0.0206
18:35:00|0.0206
18:35:00|0.0206
18:35:01|0.0206
18:35:02|0.0206
18:35:04|0.020603
18:35:04|0.020603
18:35:05|0.020603
18:35:06|0.020589
18:35:07|0.020589
18:35:09|0.020589
18:35:10|0.020589
18:35:12|0.020554
18:35:12|0.020554
18:35:14|0.020554
18:35:15|0.020558
18:35:16|0.020558
18:35:17|0.020558
18:35:18|0.020558
18:35:20|0.020558
18:35:20|0.020558
18:35:22|0.020558
18:35:23|0.020558
18:35:24|0.020558
18:35:25|0.020558
18:35:26|0.020558
18:35:27|0.020558
18:35:28|0.020558
18:35:30|0.020558
18:35:31|0.020558
18:35:31|0.020558
18:35:32|0.020558
18:35:34|0.020558
18:35:35|0.020558
18:35:36|0.020558
18:35:36|0.020558
18:35:37|0.020558
18:35:38|0.020558
18:35:39|0.020558
18:35:40|0.020572
18:35:42|0.020572
18:35:42|0.020572
18:35:43|0.020572
18:35:44|0.020572
18:35:45|0.020572
18:35:47|0.020572
18:35:47|0.020572
18:35:48|0.020554
18:35:49|0.020554
18:35:50|0.020554
18:35:51|0.020554
18:35:53|0.020554
18:35:53|0.020555
18:35:54|0.020555
18:35:56|0.020555
18:35:57|0.020554
18:35:58|0.020554
18:35:59|0.020554
18:36:00|0.020554
18:36:01|0.020554
18:36:02|0.020554
18:36:03|0.020554
18:36:04|0.020554
18:36:05|0.020554
18:36:06|0.020554
18:36:07|0.020554
18:36:08|0.020554
18:36:10|0.020554
18:36:11|0.020554
18:36:11|0.020554
18:36:13|0.020554
18:36:13|0.020554
18:36:15|0.020554
18:36:15|0.020554
18:36:16|0.020554
18:36:17|0.020565
18:36:18|0.020555
18:36:20|0.020555
18:36:21|0.020559
18:36:21|0.020559
18:36:23|0.020559
18:36:24|0.020578
18:36:25|0.020578
18:36:25|0.020559
18:36:27|0.020559
18:36:28|0.020559
18:36:29|0.020559
18:36:30|0.020559
18:36:31|0.020559
18:36:32|0.020559
18:36:34|0.020559
18:36:34|0.020559
18:36:35|0.020559
18:36:36|0.020559
18:36:37|0.020559
18:36:39|0.020559
18:36:39|0.020559
18:36:41|0.020559
18:36:41|0.020559
18:36:42|0.020559
18:36:43|0.020559
18:36:45|0.020559
18:36:45|0.020559
18:36:46|0.020556
18:36:48|0.020574
18:36:48|0.020574
18:36:49|0.020574
18:36:51|0.020574
18:36:52|0.020574
18:36:52|0.020574
18:36:54|0.020574
18:36:55|0.020574
18:36:56|0.020574
18:36:57|0.020574
18:36:58|0.020581
18:36:59|0.020581
18:37:00|0.020581
18:37:00|0.020581
18:37:02|0.020581
18:37:03|0.020581
18:37:04|0.020581
18:37:05|0.020581
18:37:06|0.020581
18:37:08|0.020581
18:37:08|0.020565
18:37:10|0.020565
18:37:11|0.020565
18:37:12|0.020565
18:37:14|0.020565
18:37:15|0.020565
18:37:17|0.020565
18:37:18|0.020565
18:37:19|0.020565
18:37:19|0.020565
18:37:21|0.020565
18:37:21|0.020565
18:37:22|0.02056
18:37:24|0.020554
18:37:25|0.020554
18:37:25|0.020556
18:37:26|0.020556
18:37:27|0.020556
18:37:28|0.020556
18:37:29|0.020556
18:37:30|0.020556
18:37:31|0.020556
18:37:33|0.020556
18:37:33|0.020556
18:37:35|0.020556
18:37:36|0.020556
18:37:37|0.020556
18:37:38|0.020556
18:37:39|0.020556
18:37:40|0.020556
18:37:41|0.020556
18:37:42|0.020556
18:37:43|0.020556
18:37:44|0.020556
18:37:46|0.020557
18:37:46|0.020557
18:37:48|0.020557
18:37:49|0.020556
18:37:50|0.020565
18:37:50|0.020565
18:37:52|0.020565
18:37:52|0.020564
18:37:53|0.020565
18:37:54|0.020565
18:37:55|0.020564
18:37:57|0.020564
18:37:58|0.020574
18:37:59|0.020574
18:38:00|0.020578
18:38:01|0.020578
18:38:02|0.020578
18:38:03|0.020578
18:38:04|0.020578
18:38:05|0.020578
18:38:05|0.020578
18:38:07|0.020578
18:38:09|0.020578
18:38:09|0.020578
18:38:10|0.020578
18:38:11|0.020578
18:38:12|0.020578
18:38:14|0.020578
18:38:15|0.020581
18:38:16|0.020581
18:38:17|0.020603
18:38:18|0.020603
18:38:18|0.020649
18:38:20|0.020649
18:38:21|0.020649
18:38:22|0.020649
18:38:22|0.020649
18:38:23|0.020649
18:38:25|0.020643
18:38:26|0.020643
18:38:27|0.020643
18:38:28|0.020629
18:38:28|0.020643
18:38:30|0.020643
18:38:31|0.020643
18:38:32|0.020643
18:38:33|0.020643
18:38:34|0.020643
18:38:35|0.020643
18:38:36|0.020643
18:38:37|0.020628
18:38:38|0.020628
18:38:39|0.020628
18:38:40|0.020628
18:38:42|0.020628
18:38:43|0.020627
18:38:44|0.020627
18:38:45|0.020627
18:38:46|0.020627
18:38:47|0.020627
18:38:48|0.020627
18:38:49|0.020618
18:38:50|0.020618
18:38:51|0.020618
18:38:52|0.020618
18:38:53|0.020618
18:38:54|0.020628
18:38:55|0.020628
18:38:56|0.020628
18:38:57|0.020628
18:38:59|0.020628
18:38:59|0.020628
18:39:00|0.020628
18:39:02|0.020628
18:39:03|0.020628
18:39:04|0.020628
18:39:05|0.020628
18:39:06|0.020628
18:39:07|0.020628
18:39:07|0.020628
18:39:08|0.020628
18:39:09|0.020628
18:39:10|0.020628
18:39:12|0.020628
18:39:13|0.020646
18:39:13|0.020646
18:39:15|0.020646
18:39:16|0.020646
18:39:16|0.020646
18:39:18|0.020646
18:39:19|0.020635
18:39:19|0.020635
18:39:21|0.020635
18:39:22|0.020635
18:39:22|0.020635
18:39:23|0.020635
18:39:25|0.020629
18:39:26|0.020629
18:39:27|0.020635
18:39:28|0.020635
18:39:29|0.020635
18:39:30|0.020635
18:39:31|0.020635
18:39:32|0.020635
18:39:33|0.020635
18:39:34|0.020635
18:39:35|0.020635
18:39:36|0.020635
18:39:37|0.020635
18:39:39|0.020635
18:39:39|0.020635
18:39:41|0.020653
18:39:42|0.020653
18:39:43|0.020653
18:39:45|0.020653
18:39:45|0.020653
18:39:46|0.020653
18:39:48|0.020653
18:39:49|0.020653
18:39:50|0.020653
18:39:51|0.020653
18:39:51|0.020653
18:39:53|0.020653
18:39:54|0.020653
18:39:56|0.020653
18:39:56|0.020653
18:39:58|0.020653
18:39:59|0.020653
18:39:59|0.020676
18:40:01|0.020676
18:40:02|0.020676
18:40:04|0.020676
18:40:05|0.020679
18:40:06|0.02068
18:40:07|0.0207
18:40:08|0.0207
18:40:09|0.0207
18:40:10|0.0207
18:40:11|0.020704
18:40:12|0.020704
18:40:14|0.020706
18:40:15|0.02071
18:40:16|0.02071
18:40:17|0.02071
18:40:18|0.02071
18:40:18|0.02071
18:40:20|0.02071
18:40:21|0.02071
18:40:22|0.02071
18:40:23|0.020709
18:40:24|0.020709
18:40:25|0.020709
18:40:25|0.020709
18:40:27|0.020704
18:40:28|0.020704
18:40:29|0.020704
18:40:30|0.020704
18:40:31|0.020704
18:40:32|0.02069
18:40:33|0.02069
18:40:34|0.020703
18:40:34|0.020703
18:40:37|0.020703
18:40:38|0.020706
18:40:39|0.020706
18:40:40|0.020706
18:40:41|0.020706
18:40:42|0.020706
18:40:43|0.020706
18:40:44|0.020706
18:40:45|0.020706
18:40:46|0.020706
18:40:47|0.020706
18:40:49|0.020706
18:40:50|0.020706
18:40:50|0.020706
18:40:51|0.020706
18:40:52|0.020706
18:40:54|0.020706
18:40:54|0.020706
18:40:56|0.020706
18:40:57|0.020706
18:40:58|0.020706
18:40:59|0.020706
18:41:00|0.020706
18:41:03|0.020706
18:41:04|0.020706
18:41:05|0.020706
18:41:06|0.02071
18:41:07|0.02071
18:41:08|0.02071
18:41:10|0.02071
18:41:11|0.02071
18:41:11|0.02071
18:41:12|0.020706
18:41:13|0.02071
18:41:15|0.02071
18:41:15|0.02071
18:41:16|0.02071
18:41:17|0.02071
18:41:19|0.02071
18:41:19|0.02071
18:41:20|0.02071
18:41:22|0.02071
18:41:23|0.02071
18:41:24|0.020725
18:41:25|0.020725
18:41:26|0.020725
18:41:27|0.020725
18:41:28|0.020725
18:41:29|0.020725
18:41:30|0.02073
18:41:31|0.02074
18:41:32|0.02074
18:41:33|0.02074
18:41:33|0.02074
18:41:35|0.02074
18:41:36|0.02074
18:41:38|0.02074
18:41:39|0.02075
18:41:41|0.02074
18:41:41|0.02074
18:41:43|0.02074
18:41:44|0.02074
18:41:45|0.02074
18:41:46|0.02075
18:41:47|0.02075
18:41:48|0.02075
18:41:49|0.020772
18:41:51|0.020772
18:41:51|0.020747
18:41:53|0.020747
18:41:54|0.020747
18:41:55|0.020747
18:41:56|0.020743
18:41:57|0.020743
18:41:58|0.020743
18:41:59|0.020743
18:42:00|0.020743
18:42:01|0.020743
18:42:02|0.020743
18:42:02|0.020743
18:42:04|0.020743
18:42:05|0.020763
18:42:06|0.020771
18:42:06|0.020771
18:42:08|0.020772
18:42:09|0.020772
18:42:11|0.020772
18:42:11|0.02077
18:42:12|0.020745
18:42:13|0.020745
18:42:14|0.020745
18:42:15|0.020746
18:42:17|0.020746
18:42:17|0.020746
18:42:18|0.02074
18:42:20|0.02074
18:42:20|0.02074
18:42:22|0.02074
18:42:22|0.02074
18:42:23|0.02074
18:42:25|0.02074
18:42:25|0.02074
18:42:26|0.020738
18:42:28|0.020738
18:42:29|0.020738
18:42:29|0.020738
18:42:30|0.020738
18:42:31|0.020738
18:42:33|0.020743
18:42:34|0.020743
18:42:35|0.020743
18:42:36|0.020743
18:42:37|0.020743
18:42:38|0.020743
18:42:39|0.020763
18:42:40|0.020763
18:42:42|0.020763
18:42:42|0.020763
18:42:44|0.02077
18:42:46|0.020772
18:42:46|0.020772
18:42:47|0.020772
18:42:49|0.020772
18:42:50|0.020772
18:42:50|0.020772
18:42:52|0.020772
18:42:55|0.020772
18:42:57|0.020763
18:42:58|0.020775
18:42:58|0.020775
18:42:59|0.020772
18:43:00|0.020772
18:43:01|0.020772
18:43:03|0.020772
18:43:04|0.020772
18:43:05|0.020772
18:43:07|0.020772
18:43:07|0.020772
18:43:08|0.020772
18:43:10|0.020772
18:43:11|0.020772
18:43:12|0.020772
18:43:13|0.020788
18:43:13|0.020788
18:43:15|0.020788
18:43:15|0.020788
18:43:17|0.020788
18:43:18|0.02079
18:43:19|0.02079
18:43:20|0.020788
18:43:21|0.020788
18:43:23|0.020788
18:43:23|0.020788
18:43:24|0.0208
18:43:25|0.0208
18:43:27|0.0208
18:43:28|0.0208
18:43:28|0.0208
18:43:29|0.020784
18:43:30|0.020784
18:43:31|0.0208
18:43:32|0.0208
18:43:33|0.0208
18:43:34|0.0208
18:43:35|0.0208
18:43:36|0.0208
18:43:37|0.0208
18:43:38|0.02082
18:43:40|0.02082
18:43:41|0.02082
18:43:42|0.02082
18:43:43|0.02082
18:43:44|0.02082
18:43:45|0.02082
18:43:46|0.02082
18:43:47|0.02082
18:43:49|0.02082
18:43:50|0.02082
18:43:50|0.02082
18:43:52|0.02082
18:43:53|0.02082
18:43:54|0.02082
18:43:55|0.02082
18:43:55|0.02082
18:43:57|0.02082
18:43:57|0.02082
18:43:59|0.02082
18:44:01|0.02082
18:44:01|0.02083
18:44:02|0.02082
18:44:03|0.02082
18:44:05|0.02082
18:44:06|0.02082
18:44:06|0.0208
18:44:07|0.0208
18:44:09|0.0208
18:44:09|0.020787
18:44:11|0.020787
18:44:12|0.020784
18:44:13|0.020784
18:44:14|0.020784
18:44:15|0.020784
18:44:16|0.020784
18:44:17|0.020784
18:44:18|0.020784
18:44:19|0.020784
18:44:21|0.020784
18:44:22|0.020783
18:44:23|0.020783
18:44:24|0.020783
18:44:25|0.020783
18:44:26|0.020784
18:44:27|0.020784
18:44:28|0.020784
18:44:29|0.020784
18:44:30|0.020784
18:44:31|0.020784
18:44:33|0.020784
18:44:34|0.020784
18:44:34|0.020784
18:44:36|0.020784
18:44:36|0.020768
18:44:37|0.020768
18:44:38|0.020768
18:44:39|0.020767
18:44:41|0.020767
18:44:43|0.020767
18:44:44|0.020767
18:44:46|0.020767
18:44:46|0.020784
18:44:48|0.020784
18:44:50|0.020784
18:44:51|0.020784
18:44:52|0.020784
18:44:52|0.020784
18:44:55|0.020783
18:44:56|0.020783
18:44:56|0.020783
18:44:58|0.020784
18:44:59|0.020784
18:45:00|0.020784
18:45:01|0.020784
18:45:02|0.020784
18:45:03|0.0208
18:45:04|0.0208
18:45:05|0.020791
18:45:06|0.020783
18:45:07|0.020783
18:45:07|0.020783
18:45:09|0.020783
18:45:10|0.020783
18:45:11|0.020783
18:45:12|0.020783
18:45:12|0.020758
18:45:13|0.020758
18:45:15|0.020758
18:45:15|0.020758
18:45:17|0.02078
18:45:18|0.020758
18:45:19|0.020758
18:45:20|0.020761
18:45:21|0.020761
18:45:23|0.020761
18:45:24|0.020761
18:45:24|0.020775
18:45:25|0.020775
18:45:26|0.020775
18:45:28|0.020775
18:45:28|0.020775
18:45:29|0.020773
18:45:30|0.020773
18:45:32|0.020773
18:45:32|0.020773
18:45:34|0.020773
18:45:35|0.020775
18:45:35|0.020775
18:45:37|0.020775
18:45:38|0.02077
18:45:39|0.020773
18:45:40|0.0208
18:45:41|0.02082
18:45:43|0.02082
18:45:44|0.02082
18:45:45|0.02082
18:45:46|0.020838
18:45:47|0.020838
18:45:48|0.020838
18:45:50|0.020838
18:45:50|0.02083
18:45:51|0.02083
18:45:52|0.02083
18:45:54|0.02083
18:45:55|0.02083
18:45:56|0.02083
18:45:57|0.02083
18:45:58|0.02083
18:45:58|0.02083
18:46:00|0.02083
18:46:00|0.02083
18:46:02|0.02083
18:46:03|0.02083
18:46:04|0.02083
18:46:05|0.02083
18:46:06|0.02083
18:46:07|0.02083
18:46:07|0.02083
18:46:09|0.02083
18:46:10|0.02083
18:46:11|0.02083
18:46:12|0.02083
18:46:13|0.02083
18:46:14|0.02083
18:46:15|0.02083
18:46:16|0.02083
18:46:18|0.02083
18:46:18|0.020839
18:46:19|0.020839
18:46:20|0.02083
18:46:21|0.02083
18:46:23|0.020843
18:46:23|0.020843
18:46:24|0.02083
18:46:26|0.02083
18:46:27|0.020827
18:46:28|0.020827
18:46:29|0.020827
18:46:31|0.020827
18:46:32|0.020827
18:46:33|0.020827
18:46:34|0.020827
18:46:35|0.020827
18:46:36|0.020827
18:46:37|0.020829
18:46:38|0.020829
18:46:39|0.020829
18:46:40|0.020829
18:46:41|0.020829
18:46:42|0.020829
18:46:44|0.020829
18:46:45|0.020829
18:46:46|0.020829
18:46:47|0.020829
18:46:49|0.020829
18:46:50|0.020829
18:46:51|0.020829
18:46:52|0.020829
18:46:53|0.020829
18:46:54|0.020829
18:46:55|0.020829
18:46:56|0.020829
18:46:57|0.020829
18:46:58|0.020829
18:46:59|0.020829
18:47:00|0.020829
18:47:02|0.020829
18:47:03|0.020829
18:47:04|0.020829
18:47:05|0.020829
18:47:07|0.020829
18:47:08|0.020829
18:47:09|0.020829
18:47:10|0.020829
18:47:11|0.020829
18:47:11|0.020829
18:47:13|0.020829
18:47:14|0.020829
18:47:14|0.020829
18:47:15|0.020829
18:47:16|0.020824
18:47:17|0.020824
18:47:18|0.020824
18:47:20|0.020824
18:47:20|0.020818
18:47:22|0.020818
18:47:23|0.020814
18:47:23|0.020814
18:47:24|0.020814
18:47:25|0.020818
18:47:27|0.020818
18:47:27|0.020818
18:47:28|0.020818
18:47:30|0.020815
18:47:31|0.020815
18:47:32|0.020815
18:47:33|0.020815
18:47:34|0.020815
18:47:34|0.020815
18:47:35|0.020815
18:47:37|0.020815
18:47:37|0.020815
18:47:38|0.020824
18:47:39|0.020824
18:47:40|0.020824
18:47:42|0.020824
18:47:42|0.020824
18:47:45|0.020824
18:47:45|0.020824
18:47:47|0.020824
18:47:48|0.020824
18:47:49|0.020824
18:47:50|0.020824
18:47:51|0.02079
18:47:53|0.020793
18:47:53|0.020793
18:47:54|0.020793
18:47:55|0.020793
18:47:56|0.020793
18:47:57|0.020793
18:47:59|0.020793
18:47:59|0.020793
18:48:01|0.020793
18:48:01|0.020793
18:48:02|0.020773
18:48:04|0.020773
18:48:06|0.020773
18:48:06|0.020773
18:48:07|0.020773
18:48:09|0.020773
18:48:10|0.020773
18:48:11|0.020773
18:48:12|0.020763
18:48:13|0.020773
18:48:14|0.020773
18:48:15|0.020773
18:48:16|0.020773
18:48:18|0.0208
18:48:18|0.0208
18:48:21|0.0208
18:48:22|0.0208
18:48:22|0.020773
18:48:23|0.020797
18:48:25|0.020797
18:48:26|0.020797
18:48:27|0.020795
18:48:27|0.020795
18:48:28|0.020795
18:48:30|0.020795
18:48:31|0.020795
18:48:32|0.020793
18:48:33|0.020793
18:48:34|0.020793
18:48:35|0.020793
18:48:36|0.020793
18:48:37|0.020793
18:48:38|0.020793
18:48:39|0.020793
18:48:40|0.020793
18:48:41|0.020793
18:48:42|0.020793
18:48:43|0.020793
18:48:44|0.020793
18:48:46|0.020793
18:48:47|0.020793
18:48:49|0.020792
18:48:50|0.020792
18:48:51|0.020791
18:48:52|0.020791
18:48:53|0.020792
18:48:54|0.020792
18:48:55|0.020792
18:48:56|0.020792
18:48:57|0.020792
18:48:58|0.020792
18:48:59|0.020792
18:49:01|0.020792
18:49:02|0.020792
18:49:03|0.020792
18:49:04|0.020788
18:49:05|0.020788
18:49:06|0.020788
18:49:07|0.020788
18:49:08|0.020773
18:49:09|0.020773
18:49:10|0.020773
18:49:11|0.020773
18:49:12|0.020773
18:49:13|0.020773
18:49:14|0.020773
18:49:15|0.020773
18:49:16|0.020773
18:49:17|0.020773
18:49:18|0.020773
18:49:19|0.020773
18:49:20|0.020773
18:49:21|0.020773
18:49:22|0.020773
18:49:23|0.020773
18:49:25|0.020773
18:49:25|0.020773
18:49:26|0.020763
18:49:27|0.020763
18:49:28|0.020763
18:49:29|0.020763
18:49:31|0.020766
18:49:32|0.020783
18:49:32|0.020783
18:49:34|0.020783
18:49:34|0.020773
18:49:36|0.020773
18:49:37|0.020773
18:49:38|0.020773
18:49:39|0.020773
18:49:39|0.020773
18:49:40|0.020773
18:49:42|0.020773
18:49:42|0.020773
18:49:44|0.020773
18:49:45|0.020773
18:49:47|0.020773
18:49:48|0.020773
18:49:48|0.020773
18:49:50|0.020773
18:49:50|0.020773
18:49:52|0.020773
18:49:53|0.020773
18:49:53|0.020773
18:49:55|0.020792
18:49:56|0.020792
18:49:57|0.020792
18:49:58|0.020792
18:49:59|0.020792
18:49:59|0.020792
18:50:01|0.020792
18:50:02|0.020792
18:50:02|0.020792
18:50:04|0.020792
18:50:04|0.020792
18:50:06|0.020792
18:50:07|0.020792
18:50:08|0.020792
18:50:09|0.020792
18:50:10|0.020792
18:50:11|0.020776
18:50:12|0.020776
18:50:13|0.020791
18:50:14|0.020791
18:50:15|0.020791
18:50:16|0.020791
18:50:17|0.020791
18:50:18|0.020785
18:50:19|0.020785
18:50:21|0.020785
18:50:22|0.020785
18:50:22|0.020785
18:50:23|0.020785
18:50:24|0.020763
18:50:25|0.020763
18:50:26|0.020758
18:50:27|0.020758
18:50:28|0.020751
18:50:30|0.020751
18:50:30|0.020751
18:50:31|0.020751
18:50:33|0.020754
18:50:33|0.020754
18:50:34|0.020754
18:50:35|0.020754
18:50:37|0.020754
18:50:37|0.020754
18:50:39|0.020754
18:50:39|0.020754
18:50:40|0.020754
18:50:41|0.020754
18:50:42|0.020754
18:50:43|0.020754
18:50:45|0.020754
18:50:45|0.020754
18:50:46|0.020754
18:50:48|0.020754
18:50:49|0.020752
18:50:50|0.020752
18:50:51|0.020752
18:50:52|0.020708
18:50:53|0.020708
18:50:54|0.020708
18:50:56|0.020708
18:50:57|0.020742
18:50:58|0.020742
18:50:59|0.020743
18:51:00|0.020743
18:51:01|0.020743
18:51:02|0.020743
18:51:03|0.020743
18:51:05|0.020743
18:51:05|0.020743
18:51:06|0.020743
18:51:07|0.020752
18:51:08|0.020752
18:51:10|0.020752
18:51:10|0.020752
18:51:11|0.020752
18:51:13|0.020752
18:51:13|0.020752
18:51:15|0.020752
18:51:16|0.020748
18:51:17|0.020748
18:51:18|0.020748
18:51:19|0.020748
18:51:20|0.020748
18:51:21|0.020746
18:51:23|0.020746
18:51:23|0.020728
18:51:25|0.020728
18:51:25|0.020728
18:51:26|0.020728
18:51:27|0.020728
18:51:29|0.020728
18:51:29|0.020735
18:51:30|0.020735
18:51:32|0.020735
18:51:32|0.020735
18:51:33|0.020735
18:51:34|0.020735
18:51:35|0.02074
18:51:36|0.02074
18:51:37|0.02074
18:51:38|0.02074
18:51:40|0.02074
18:51:40|0.02074
18:51:42|0.02074
18:51:43|0.02074
18:51:44|0.02074
18:51:45|0.020739
18:51:46|0.020739
18:51:47|0.020739
18:51:49|0.02074
18:51:50|0.02074
18:51:51|0.02074
18:51:52|0.020767
18:51:53|0.020747
18:51:54|0.020747
18:51:55|0.02078
18:51:56|0.020785
18:51:58|0.020785
18:51:58|0.020785
18:51:59|0.020779
18:52:01|0.020779
18:52:02|0.020779
18:52:03|0.020779
18:52:03|0.020779
18:52:05|0.020779
18:52:06|0.020779
18:52:06|0.020779
18:52:08|0.020779
18:52:09|0.020779
18:52:10|0.020779
18:52:11|0.020779
18:52:12|0.020779
18:52:13|0.020779
18:52:14|0.020779
18:52:16|0.020773
18:52:17|0.020773
18:52:17|0.020773
18:52:18|0.020773
18:52:19|0.020773
18:52:20|0.020773
18:52:21|0.020773
18:52:22|0.020773
18:52:23|0.020773
18:52:25|0.020773
18:52:25|0.020773
18:52:26|0.020773
18:52:28|0.020773
18:52:28|0.020773
18:52:29|0.020773
18:52:30|0.020773
18:52:31|0.020773
18:52:32|0.020773
18:52:33|0.020773
18:52:34|0.020773
18:52:35|0.020773
18:52:39|0.020773
18:52:39|0.020773
18:52:40|0.020773
18:52:41|0.020773
18:52:43|0.020773
18:52:43|0.020773
18:52:45|0.020773
18:52:45|0.020773
18:52:46|0.020773
18:52:47|0.020773
18:52:49|0.020773
18:52:50|0.020767
18:52:52|0.020767
18:52:53|0.020767
18:52:55|0.020767
18:52:56|0.020767
18:52:56|0.020767
18:52:57|0.020767
18:52:59|0.020771
18:53:00|0.020771
18:53:01|0.020771
18:53:02|0.020771
18:53:03|0.020771
18:53:04|0.020771
18:53:05|0.020771
18:53:06|0.020771
18:53:07|0.020771
18:53:08|0.020771
18:53:09|0.020779
18:53:10|0.020779
18:53:12|0.020779
18:53:12|0.020779
18:53:13|0.020779
18:53:15|0.020779
18:53:15|0.020786
18:53:16|0.020786
18:53:18|0.020793
18:53:18|0.020793
18:53:19|0.020793
18:53:20|0.020793
18:53:22|0.020793
18:53:22|0.020779
18:53:23|0.020779
18:53:25|0.020779
18:53:26|0.020779
18:53:26|0.020779
18:53:28|0.020779
18:53:29|0.020779
18:53:30|0.020779
18:53:31|0.020779
18:53:31|0.020767
18:53:34|0.020767
18:53:35|0.020767
18:53:35|0.020767
18:53:36|0.020767
18:53:37|0.020767
18:53:38|0.020767
18:53:40|0.020767
18:53:40|0.020771
18:53:41|0.020771
18:53:42|0.020771
18:53:44|0.020771
18:53:45|0.020771
18:53:45|0.020771
18:53:46|0.020771
18:53:48|0.020771
18:53:49|0.020771
18:53:50|0.020771
18:53:52|0.02075
18:53:53|0.020758
18:53:54|0.020756
18:53:55|0.020756
18:53:57|0.020756
18:53:57|0.020756
18:53:58|0.020754
18:54:00|0.020754
18:54:02|0.020754
18:54:03|0.020754
18:54:05|0.02074
18:54:06|0.020728
18:54:07|0.020728
18:54:08|0.020728
18:54:09|0.020728
18:54:10|0.020728
18:54:11|0.020728
18:54:12|0.020728
18:54:13|0.020728
18:54:13|0.020711
18:54:15|0.020711
18:54:15|0.020711
18:54:17|0.020711
18:54:17|0.020711
18:54:19|0.0207
18:54:20|0.0207
18:54:20|0.0207
18:54:22|0.0207
18:54:22|0.0207
18:54:24|0.020716
18:54:25|0.020699
18:54:25|0.020699
18:54:26|0.020699
18:54:27|0.020699
18:54:29|0.020699
18:54:30|0.020699
18:54:31|0.020699
18:54:32|0.020699
18:54:33|0.020699
18:54:35|0.020693
18:54:35|0.020693
18:54:36|0.020693
18:54:37|0.020693
18:54:38|0.020693
18:54:40|0.020699
18:54:41|0.020699
18:54:42|0.020699
18:54:43|0.020699
18:54:44|0.020699
18:54:45|0.020699
18:54:46|0.020699
18:54:47|0.020699
18:54:47|0.020699
18:54:49|0.020699
18:54:49|0.020699
18:54:50|0.0207
18:54:52|0.0207
18:54:54|0.020716
18:54:55|0.020716
18:54:56|0.020716
18:54:58|0.020716
18:54:59|0.020716
18:55:00|0.020716
18:55:01|0.020716
18:55:02|0.020716
18:55:03|0.020716
18:55:04|0.020716
18:55:05|0.020716
18:55:06|0.020716
18:55:07|0.020716
18:55:08|0.020716
18:55:09|0.020716
18:55:10|0.020716
18:55:11|0.020711
18:55:12|0.020716
18:55:13|0.020716
18:55:14|0.020716
18:55:15|0.020716
18:55:16|0.020716
18:55:17|0.020716
18:55:19|0.020716
18:55:19|0.020716
18:55:20|0.020716
18:55:21|0.020716
18:55:22|0.020716
18:55:23|0.020716
18:55:26|0.020716
18:55:26|0.020716
18:55:28|0.020716
18:55:29|0.020716
18:55:29|0.020716
18:55:30|0.020716
18:55:31|0.020716
18:55:32|0.020716
18:55:33|0.020716
18:55:34|0.02071
18:55:36|0.02075
18:55:36|0.02075
18:55:37|0.02075
18:55:38|0.02075
18:55:40|0.02075
18:55:40|0.02075
18:55:41|0.02075
18:55:42|0.02075
18:55:44|0.02075
18:55:44|0.02075
18:55:45|0.02075
18:55:47|0.02075
18:55:47|0.02075
18:55:48|0.020771
18:55:49|0.020756
18:55:51|0.02078
18:55:52|0.02078
18:55:54|0.02078
18:55:55|0.02078
18:55:56|0.020781
18:55:57|0.020781
18:55:58|0.020781
18:55:59|0.020781
18:56:00|0.020781
18:56:01|0.020781
18:56:02|0.020781
18:56:03|0.020781
18:56:04|0.020781
18:56:05|0.020781
18:56:06|0.020791
18:56:08|0.020791
18:56:09|0.020787
18:56:10|0.020787
18:56:11|0.020786
18:56:11|0.020786
18:56:13|0.020786
18:56:13|0.020786
18:56:15|0.020786
18:56:16|0.020786
18:56:17|0.020786
18:56:18|0.020786
18:56:18|0.020786
18:56:19|0.020786
18:56:20|0.020786
18:56:21|0.020786
18:56:23|0.020786
18:56:24|0.020786
18:56:24|0.020786
18:56:26|0.020786
18:56:27|0.020786
18:56:27|0.020786
18:56:29|0.020786
18:56:29|0.020786
18:56:31|0.020786
18:56:32|0.020786
18:56:33|0.020786
18:56:34|0.020786
18:56:35|0.020786
18:56:36|0.020786
18:56:37|0.020786
18:56:38|0.02076
18:56:39|0.02076
18:56:40|0.02076
18:56:41|0.02076
18:56:42|0.02076
18:56:43|0.02076
18:56:44|0.02076
18:56:46|0.02076
18:56:47|0.020793
18:56:48|0.020793
18:56:49|0.020793
18:56:50|0.020793
18:56:51|0.020793
18:56:52|0.020793
18:56:54|0.020793
18:56:55|0.020793
18:56:57|0.020793
18:56:58|0.020793
18:56:59|0.020793
18:56:59|0.020793
18:57:01|0.020793
18:57:02|0.020793
18:57:03|0.020793
18:57:03|0.020793
18:57:04|0.020793
18:57:05|0.020793
18:57:07|0.020793
18:57:08|0.020793
18:57:09|0.020793
18:57:10|0.020793
18:57:11|0.0208
18:57:12|0.0208
18:57:12|0.0208
18:57:14|0.0208
18:57:15|0.0208
18:57:16|0.0208
18:57:17|0.0208
18:57:18|0.0208
18:57:19|0.0208
18:57:20|0.0208
18:57:21|0.0208
18:57:22|0.0208
18:57:23|0.0208
18:57:25|0.0208
18:57:26|0.0208
18:57:26|0.0208
18:57:27|0.0208
18:57:28|0.0208
18:57:29|0.0208
18:57:30|0.0208
18:57:31|0.0208
18:57:33|0.0208
18:57:33|0.0208
18:57:35|0.0208
18:57:35|0.0208
18:57:36|0.0208
18:57:37|0.0208
18:57:38|0.0208
18:57:40|0.0208
18:57:40|0.0208
18:57:41|0.0208
18:57:43|0.020799
18:57:43|0.020799
18:57:45|0.020799
18:57:46|0.020799
18:57:47|0.020799
18:57:48|0.020799
18:57:49|0.020799
18:57:50|0.020799
18:57:51|0.020799
18:57:52|0.020799
18:57:53|0.020799
18:57:55|0.020799
18:57:56|0.0208
18:57:57|0.0208
18:57:59|0.0208
18:57:59|0.0208
18:58:00|0.0208
18:58:02|0.020802
18:58:02|0.0208
18:58:04|0.0208
18:58:05|0.020799
18:58:06|0.0208
18:58:07|0.0208
18:58:08|0.0208
18:58:09|0.0208
18:58:10|0.0208
18:58:12|0.0208
18:58:13|0.0208
18:58:13|0.020814
18:58:15|0.020814
18:58:16|0.020814
18:58:16|0.020814
18:58:21|0.020814
18:58:21|0.020805
18:58:23|0.020805
18:58:24|0.020805
18:58:25|0.020824
18:58:26|0.020824
18:58:27|0.020824
18:58:28|0.020824
18:58:29|0.020824
18:58:30|0.020824
18:58:31|0.020824
18:58:32|0.020824
18:58:33|0.020824
18:58:34|0.020824
18:58:35|0.020824
18:58:36|0.020824
18:58:37|0.020824
18:58:38|0.020824
18:58:39|0.020824
18:58:41|0.020824
18:58:42|0.020824
18:58:42|0.020824
18:58:44|0.020824
18:58:45|0.020824
18:58:46|0.020824
18:58:47|0.020824
18:58:48|0.020824
18:58:49|0.020824
18:58:51|0.020824
18:58:51|0.020824
18:58:52|0.020824
18:58:54|0.020824
18:58:54|0.020824
18:58:55|0.020824
18:58:57|0.020824
18:58:58|0.020824
18:59:00|0.020824
18:59:00|0.020824
18:59:02|0.020824
18:59:02|0.020824
18:59:04|0.020824
18:59:05|0.020824
18:59:06|0.020824
18:59:08|0.020824
18:59:09|0.020824
18:59:10|0.020824
18:59:11|0.020824
18:59:12|0.020824
18:59:13|0.020824
18:59:15|0.020824
18:59:16|0.020824
18:59:16|0.020824
18:59:18|0.020824
18:59:19|0.020822
18:59:19|0.020822
18:59:21|0.020822
18:59:21|0.020822
18:59:22|0.02081
18:59:24|0.02081
18:59:24|0.02081
18:59:25|0.020824
18:59:26|0.020824
18:59:27|0.020824
18:59:28|0.020824
18:59:32|0.020824
18:59:32|0.020824
18:59:33|0.020824
18:59:35|0.020824
18:59:36|0.020824
18:59:36|0.020824
18:59:38|0.020824
18:59:38|0.020824
18:59:40|0.020824
18:59:40|0.020824
18:59:42|0.020824
18:59:42|0.020824
18:59:44|0.020824
18:59:44|0.020824
18:59:46|0.020824
18:59:47|0.020824
18:59:47|0.020824
18:59:49|0.020824
18:59:50|0.020824
18:59:51|0.020824
18:59:52|0.020824
18:59:53|0.020824
18:59:54|0.020824
18:59:55|0.020824
18:59:57|0.020814
18:59:58|0.020814
18:59:59|0.020814
19:00:00|0.020814
19:00:00|0.020814
19:00:02|0.020814
19:00:03|0.020814
19:00:04|0.020814
19:00:05|0.020814
19:00:06|0.020814
19:00:08|0.020814
19:00:09|0.020814
19:00:09|0.020814
19:00:10|0.020819
19:00:12|0.020819
19:00:12|0.020819
19:00:13|0.020819
19:00:14|0.020819
19:00:15|0.020814
19:00:16|0.020814
19:00:17|0.020814
19:00:18|0.020814
19:00:20|0.020802
19:00:21|0.020802
19:00:21|0.020802
19:00:23|0.020802
19:00:24|0.020802
19:00:25|0.020802
19:00:26|0.020802
19:00:28|0.020802
19:00:29|0.020802
19:00:29|0.020802
19:00:30|0.020802
19:00:31|0.020802
19:00:33|0.020802
19:00:33|0.020802
19:00:34|0.020802
19:00:36|0.020802
19:00:36|0.020802
19:00:37|0.020802
19:00:39|0.020802
19:00:39|0.020802
19:00:41|0.020802
19:00:41|0.020803
19:00:42|0.020803
19:00:44|0.020803
19:00:44|0.020803
19:00:45|0.020803
19:00:46|0.020803
19:00:47|0.020803
19:00:48|0.020803
19:00:49|0.020803
19:00:50|0.020803
19:00:51|0.020803
19:00:53|0.020802
19:00:54|0.020799
19:00:55|0.020799
19:00:55|0.020768
19:00:57|0.020787
19:00:58|0.020787
19:01:01|0.020787
19:01:02|0.020787
19:01:03|0.020787
19:01:04|0.020787
19:01:05|0.020787
19:01:06|0.020787
19:01:07|0.020787
19:01:09|0.020787
19:01:10|0.020787
19:01:11|0.020787
19:01:12|0.020787
19:01:12|0.020787
19:01:14|0.020787
19:01:15|0.020787
19:01:16|0.020787
19:01:17|0.020787
19:01:17|0.020787
19:01:19|0.020787
19:01:20|0.020772
19:01:21|0.020775
19:01:22|0.020775
19:01:23|0.020775
19:01:25|0.020775
19:01:25|0.020775
19:01:27|0.020775
19:01:27|0.020775
19:01:28|0.020775
19:01:29|0.020775
19:01:31|0.020757
19:01:32|0.020757
19:01:32|0.020757
19:01:33|0.020757
19:01:35|0.020757
19:01:36|0.020757
19:01:36|0.020757
19:01:37|0.020757
19:01:39|0.020757
19:01:39|0.020757
19:01:41|0.020757
19:01:41|0.020757
19:01:42|0.020757
19:01:44|0.020757
19:01:45|0.020757
19:01:45|0.020757
19:01:46|0.020757
19:01:47|0.020757
19:01:48|0.020757
19:01:50|0.020757
19:01:50|0.020787
19:01:51|0.020787
19:01:52|0.020787
19:01:54|0.020787
19:01:55|0.020787
19:01:56|0.020781
19:01:57|0.020781
19:01:59|0.020781
19:02:00|0.020786
19:02:01|0.020786
19:02:03|0.020786
19:02:03|0.020786
19:02:05|0.020786
19:02:06|0.020786
19:02:07|0.020786
19:02:08|0.020786
19:02:09|0.020786
19:02:10|0.020786
19:02:11|0.020786
19:02:12|0.020786
19:02:13|0.020786
19:02:14|0.020786
19:02:15|0.020774
19:02:16|0.020774
19:02:17|0.020774
19:02:18|0.020774
19:02:19|0.020774
19:02:20|0.020774
19:02:21|0.020763
19:02:22|0.020763
19:02:23|0.020763
19:02:24|0.020774
19:02:25|0.02078
19:02:26|0.02078
19:02:27|0.02078
19:02:28|0.02078
19:02:29|0.02078
19:02:30|0.02078
19:02:32|0.02078
19:02:33|0.02078
19:02:34|0.02078
19:02:35|0.02078
19:02:35|0.02078
19:02:37|0.020759
19:02:37|0.020759
19:02:38|0.020759
19:02:39|0.020759
19:02:41|0.020763
19:02:41|0.020763
19:02:43|0.020759
19:02:44|0.020759
19:02:45|0.020759
19:02:46|0.020759
19:02:46|0.020759
19:02:48|0.020759
19:02:48|0.020759
19:02:49|0.020759
19:02:51|0.020759
19:02:53|0.020759
19:02:54|0.020759
19:02:55|0.020759
19:02:55|0.020759
19:02:57|0.020759
19:02:58|0.020759
19:02:59|0.020759
19:03:00|0.020759
19:03:01|0.020759
19:03:02|0.020759
19:03:03|0.020759
19:03:04|0.020759
19:03:06|0.020759
19:03:06|0.020759
19:03:07|0.020759
19:03:09|0.020759
19:03:10|0.020759
19:03:11|0.020759
19:03:11|0.020759
19:03:13|0.020759
19:03:14|0.020759
19:03:15|0.020759
19:03:16|0.020759
19:03:17|0.020759
19:03:18|0.020759
19:03:19|0.020776
19:03:20|0.020776
19:03:21|0.020776
19:03:22|0.020776
19:03:23|0.020776
19:03:24|0.020786
19:03:27|0.020786
19:03:27|0.0208
19:03:28|0.0208
19:03:29|0.0208
19:03:30|0.0208
19:03:31|0.0208
19:03:32|0.0208
19:03:33|0.0208
19:03:35|0.0208
19:03:35|0.0208
19:03:37|0.0208
19:03:37|0.0208
19:03:38|0.020798
19:03:39|0.020798
19:03:40|0.020798
19:03:41|0.020798
19:03:42|0.020793
19:03:44|0.020799
19:03:44|0.020786
19:03:46|0.020786
19:03:47|0.020786
19:03:48|0.020786
19:03:50|0.020788
19:03:50|0.020788
19:03:52|0.020788
19:03:53|0.020788
19:03:54|0.020788
19:03:55|0.020788
19:03:56|0.020788
19:03:57|0.020816
19:03:58|0.020816
19:03:59|0.020816
19:04:00|0.020816
19:04:01|0.020816
19:04:03|0.020816
19:04:04|0.020816
19:04:05|0.020818
19:04:06|0.020818
19:04:08|0.020818
19:04:09|0.020818
19:04:09|0.020818
19:04:11|0.020818
19:04:11|0.020818
19:04:13|0.02082
19:04:14|0.02082
19:04:15|0.020817
19:04:15|0.020817
19:04:16|0.020823
19:04:18|0.020823
19:04:19|0.020823
19:04:20|0.020823
19:04:21|0.020825
19:04:23|0.02085
19:04:24|0.02085
19:04:25|0.02085
19:04:26|0.02085
19:04:27|0.02085
19:04:28|0.02085
19:04:29|0.02085
19:04:30|0.02085
19:04:31|0.02085
19:04:32|0.02085
19:04:33|0.02085
19:04:34|0.02085
19:04:35|0.02085
19:04:36|0.020888
19:04:37|0.020888
19:04:38|0.020897
19:04:39|0.020896
19:04:41|0.0209
19:04:42|0.0209
19:04:42|0.0209
19:04:43|0.020919
19:04:44|0.020919
19:04:46|0.020938
19:04:46|0.020994
19:04:48|0.020994
19:04:48|0.020994
19:04:49|0.020994
19:04:50|0.020994
19:04:52|0.020994
19:04:53|0.020994
19:04:53|0.020994
19:04:55|0.020951
19:04:56|0.020951
19:04:58|0.020963
19:04:58|0.02099
19:05:00|0.02099
19:05:02|0.020992
19:05:03|0.020992
19:05:04|0.020997
19:05:04|0.020997
19:05:06|0.020997
19:05:07|0.020997
19:05:07|0.021048
19:05:09|0.021048
19:05:10|0.021048
19:05:11|0.021048
19:05:11|0.021048
19:05:12|0.021048
19:05:14|0.020992
19:05:15|0.020974
19:05:16|0.020974
19:05:16|0.020974
19:05:17|0.020974
19:05:19|0.020974
19:05:20|0.020974
19:05:21|0.020974
19:05:21|0.020974
19:05:23|0.020974
19:05:24|0.020974
19:05:26|0.021046
19:05:27|0.021046
19:05:28|0.021046
19:05:29|0.021046
19:05:29|0.021046
19:05:30|0.020991
19:05:31|0.020991
19:05:32|0.020973
19:05:33|0.020958
19:05:35|0.020958
19:05:35|0.021
19:05:37|0.021
19:05:38|0.021
19:05:38|0.021
19:05:39|0.021
19:05:42|0.020969
19:05:43|0.020969
19:05:43|0.020953
19:05:45|0.020953
19:05:46|0.020953
19:05:47|0.020953
19:05:47|0.020911
19:05:49|0.020911
19:05:50|0.020911
19:05:50|0.020911
19:05:53|0.020896
19:05:53|0.021
19:05:54|0.021
19:05:55|0.021
19:05:56|0.021
19:05:57|0.021
19:05:58|0.020965
19:05:59|0.020965
19:06:00|0.020965
19:06:02|0.020965
19:06:03|0.020932
19:06:04|0.020932
19:06:05|0.020932
19:06:06|0.020932
19:06:07|0.020932
19:06:08|0.020932
19:06:09|0.020932
19:06:10|0.020932
19:06:11|0.020965
19:06:12|0.020965
19:06:14|0.020965
19:06:15|0.020999
19:06:16|0.020999
19:06:16|0.021025
19:06:17|0.021023
19:06:18|0.021
19:06:20|0.021
19:06:21|0.021004
19:06:21|0.021004
19:06:22|0.02102
19:06:23|0.02102
19:06:25|0.02102
19:06:26|0.021
19:06:27|0.021
19:06:29|0.02102
19:06:29|0.02102
19:06:30|0.02102
19:06:31|0.02102
19:06:32|0.02102
19:06:33|0.021025
19:06:35|0.021
19:06:36|0.021
19:06:37|0.021025
19:06:37|0.021025
19:06:39|0.021025
19:06:40|0.021025
19:06:41|0.021
19:06:42|0.021
19:06:43|0.021
19:06:44|0.021
19:06:46|0.021
19:06:46|0.021
19:06:48|0.021
19:06:48|0.021
19:06:49|0.021
19:06:50|0.021
19:06:51|0.021
19:06:53|0.021
19:06:53|0.021
19:06:54|0.021
19:06:55|0.021
19:06:57|0.021
19:06:58|0.021
19:06:59|0.021
19:06:59|0.021
19:07:00|0.020987
19:07:01|0.020987
19:07:03|0.020987
19:07:05|0.020965
19:07:06|0.020932
19:07:07|0.020932
19:07:08|0.020932
19:07:09|0.020932
19:07:10|0.020932
19:07:11|0.020897
19:07:11|0.020897
19:07:13|0.020897
19:07:14|0.020897
19:07:15|0.020924
19:07:16|0.020924
19:07:17|0.020924
19:07:18|0.020924
19:07:19|0.020924
19:07:20|0.020918
19:07:21|0.020918
19:07:22|0.020918
19:07:23|0.020918
19:07:24|0.020896
19:07:25|0.020896
19:07:26|0.020896
19:07:27|0.020896
19:07:28|0.020896
19:07:29|0.020896
19:07:30|0.020914
19:07:31|0.020915
19:07:32|0.020915
19:07:33|0.020915
19:07:34|0.020915
19:07:35|0.020907
19:07:36|0.020907
19:07:37|0.020907
19:07:38|0.020907
19:07:39|0.020907
19:07:40|0.020907
19:07:41|0.020907
19:07:42|0.020907
19:07:43|0.020907
19:07:45|0.020907
19:07:45|0.020907
19:07:46|0.020907
19:07:47|0.0209
19:07:48|0.020896
19:07:49|0.020896
19:07:51|0.020896
19:07:52|0.020896
19:07:53|0.020896
19:07:54|0.020896
19:07:54|0.020896
19:07:56|0.020896
19:07:56|0.020896
19:07:58|0.020896
19:07:59|0.020896
19:08:00|0.020849
19:08:02|0.020849
19:08:03|0.020849
19:08:03|0.020849
19:08:04|0.020849
19:08:05|0.020848
19:08:07|0.020848
19:08:08|0.020848
19:08:09|0.020848
19:08:10|0.020848
19:08:11|0.020848
19:08:12|0.020848
19:08:13|0.020846
19:08:14|0.020846
19:08:15|0.020859
19:08:16|0.020859
19:08:17|0.020859
19:08:18|0.020859
19:08:19|0.020859
19:08:20|0.020859
19:08:21|0.020859
19:08:23|0.020859
19:08:23|0.020859
19:08:24|0.020859
19:08:26|0.020859
19:08:27|0.020859
19:08:28|0.020859
19:08:29|0.020859
19:08:30|0.020859
19:08:31|0.020859
19:08:32|0.020859
19:08:33|0.020859
19:08:34|0.020859
19:08:35|0.020859
19:08:36|0.020859
19:08:37|0.020859
19:08:38|0.020859
19:08:39|0.020859
19:08:40|0.020859
19:08:41|0.020851
19:08:42|0.020881
19:08:43|0.020881
19:08:45|0.020841
19:08:46|0.020841
19:08:47|0.020845
19:08:48|0.020845
19:08:48|0.020845
19:08:49|0.020845
19:08:50|0.020842
19:08:51|0.020842
19:08:52|0.020842
19:08:54|0.020842
19:08:54|0.020842
19:08:56|0.020842
19:08:57|0.020842
19:08:57|0.020842
19:08:58|0.020842
19:08:59|0.020841
19:09:01|0.020841
19:09:02|0.02085
19:09:03|0.020844
19:09:03|0.020844
19:09:04|0.020844
19:09:07|0.020858
19:09:08|0.020859
19:09:09|0.020896
19:09:10|0.0209
19:09:10|0.0209
19:09:16|0.0209
19:09:17|0.020915
19:09:18|0.020914
19:09:20|0.020914
19:09:21|0.020914
19:09:21|0.0209
19:09:22|0.0209
19:09:23|0.0209
19:09:25|0.0209
19:09:26|0.0209
19:09:26|0.0209
19:09:27|0.0209
19:09:29|0.0209
19:09:29|0.0209
19:09:31|0.0209
19:09:31|0.0209
19:09:33|0.0209
19:09:33|0.0209
19:09:35|0.0209
19:09:36|0.020871
19:09:37|0.020871
19:09:37|0.020871
19:09:39|0.020871
19:09:39|0.020871
19:09:41|0.020871
19:09:41|0.020871
19:09:42|0.020871
19:09:43|0.020871
19:09:45|0.020871
19:09:46|0.020871
19:09:46|0.020871
19:09:47|0.020871
19:09:49|0.020871
19:09:50|0.020871
19:09:51|0.020915
19:09:52|0.020915
19:09:53|0.020915
19:09:54|0.020915
19:09:55|0.020915
19:09:56|0.020915
19:09:57|0.020915
19:09:58|0.020915
19:09:59|0.020915
19:10:00|0.020915
19:10:01|0.020915
19:10:02|0.020951
19:10:03|0.020951
19:10:05|0.020951
19:10:05|0.020951
19:10:07|0.020951
19:10:07|0.020951
19:10:09|0.020941
19:10:11|0.020941
19:10:11|0.020941
19:10:13|0.020941
19:10:13|0.020941
19:10:15|0.020941
19:10:16|0.020941
19:10:16|0.020941
19:10:18|0.020936
19:10:18|0.020936
19:10:19|0.020936
19:10:21|0.020936
19:10:22|0.020936
19:10:23|0.020936
19:10:23|0.020936
19:10:24|0.020936
19:10:26|0.020936
19:10:26|0.020936
19:10:28|0.020936
19:10:29|0.020936
19:10:30|0.020936
19:10:31|0.020936
19:10:32|0.020936
19:10:32|0.020936
19:10:34|0.020929
19:10:35|0.020929
19:10:35|0.020929
19:10:37|0.020929
19:10:38|0.020929
19:10:39|0.020929
19:10:40|0.020929
19:10:42|0.020941
19:10:42|0.020941
19:10:43|0.020941
19:10:44|0.020941
19:10:45|0.020941
19:10:46|0.020944
19:10:48|0.020944
19:10:49|0.020944
19:10:49|0.020944
19:10:50|0.020944
19:10:52|0.020944
19:10:53|0.020944
19:10:53|0.02096
19:10:54|0.02096
19:10:56|0.02096
19:10:56|0.020955
19:10:58|0.020955
19:10:59|0.020955
19:10:59|0.021
19:11:01|0.020999
19:11:02|0.020999
19:11:03|0.020999
19:11:04|0.020999
19:11:05|0.020999
19:11:06|0.020999
19:11:08|0.021
19:11:09|0.021
19:11:10|0.021
19:11:11|0.021
19:11:14|0.021
19:11:15|0.021
19:11:15|0.021
19:11:17|0.021004
19:11:18|0.021004
19:11:19|0.021004
19:11:19|0.021004
19:11:21|0.021004
19:11:21|0.021004
19:11:23|0.021004
19:11:24|0.021004
19:11:25|0.021004
19:11:26|0.021004
19:11:27|0.021004
19:11:28|0.021004
19:11:29|0.021004
19:11:30|0.021004
19:11:32|0.020986
19:11:33|0.020986
19:11:33|0.020986
19:11:35|0.020986
19:11:36|0.020986
19:11:37|0.020986
19:11:37|0.020986
19:11:39|0.020986
19:11:39|0.020986
19:11:41|0.020986
19:11:42|0.020986
19:11:42|0.020986
19:11:44|0.020986
19:11:45|0.020986
19:11:45|0.020956
19:11:47|0.020956
19:11:48|0.020956
19:11:49|0.020956
19:11:50|0.020956
19:11:51|0.020933
19:11:51|0.020933
19:11:53|0.020933
19:11:54|0.020933
19:11:55|0.020933
19:11:56|0.020933
19:11:57|0.020933
19:11:58|0.020869
19:11:58|0.020869
19:11:59|0.020869
19:12:01|0.020881
19:12:02|0.020881
19:12:03|0.020881
19:12:04|0.020881
19:12:05|0.020881
19:12:06|0.020914
19:12:06|0.020914
19:12:09|0.020914
19:12:09|0.020914
19:12:11|0.020914
19:12:12|0.020914
19:12:14|0.020914
19:12:14|0.020914
19:12:16|0.020914
19:12:17|0.020914
19:12:18|0.020914
19:12:18|0.020914
19:12:20|0.020914
19:12:21|0.020914
19:12:22|0.020925
19:12:23|0.020925
19:12:24|0.020925
19:12:25|0.020925
19:12:25|0.020925
19:12:26|0.020914
19:12:27|0.020914
19:12:28|0.020914
19:12:31|0.020914
19:12:31|0.020914
19:12:32|0.020914
19:12:34|0.020914
19:12:35|0.020914
19:12:37|0.020914
19:12:37|0.020914
19:12:38|0.020914
19:12:39|0.020914
19:12:40|0.020914
19:12:41|0.020914
19:12:43|0.020914
19:12:43|0.020914
19:12:44|0.02093
19:12:45|0.02093
19:12:46|0.02093
19:12:48|0.02093
19:12:48|0.02093
19:12:49|0.02093
19:12:51|0.020899
19:12:52|0.020899
19:12:53|0.020899
19:12:54|0.020899
19:12:54|0.020899
19:12:56|0.020899
19:12:57|0.020899
19:12:58|0.020899
19:12:59|0.020899
19:13:00|0.020899
19:13:01|0.020899
19:13:02|0.020899
19:13:03|0.020899
19:13:04|0.020899
19:13:05|0.020884
19:13:06|0.020899
19:13:08|0.020899
19:13:08|0.020898
19:13:10|0.020898
19:13:12|0.020899
19:13:13|0.020899
19:13:14|0.020899
19:13:15|0.020899
19:13:16|0.020899
19:13:17|0.020899
19:13:18|0.020899
19:13:19|0.020899
19:13:20|0.020899
19:13:21|0.020899
19:13:22|0.020899
19:13:23|0.020899
19:13:25|0.020911
19:13:25|0.020911
19:13:26|0.020911
19:13:27|0.020911
19:13:29|0.020911
19:13:30|0.020911
19:13:30|0.020911
19:13:32|0.020899
19:13:33|0.020894
19:13:33|0.020894
19:13:35|0.020894
19:13:36|0.020894
19:13:37|0.020894
19:13:38|0.020894
19:13:39|0.020894
19:13:40|0.020894
19:13:41|0.020894
19:13:42|0.020894
19:13:43|0.020894
19:13:44|0.020894
19:13:45|0.020894
19:13:46|0.020894
19:13:47|0.020884
19:13:48|0.020881
19:13:49|0.020881
19:13:51|0.020881
19:13:51|0.020881
19:13:52|0.020881
19:13:53|0.020876
19:13:54|0.020876
19:13:55|0.020876
19:13:56|0.020866
19:13:57|0.020866
19:13:58|0.020866
19:14:00|0.020866
19:14:00|0.020866
19:14:03|0.020866
19:14:04|0.020866
19:14:05|0.020866
19:14:06|0.020867
19:14:07|0.020867
19:14:08|0.020867
19:14:08|0.020866
19:14:10|0.020873
19:14:12|0.020873
19:14:13|0.020866
19:14:14|0.020866
19:14:15|0.020866
19:14:17|0.020866
19:14:17|0.020866
19:14:19|0.020866
19:14:20|0.020866
19:14:20|0.020866
19:14:22|0.020866
19:14:22|0.020866
19:14:24|0.020866
19:14:25|0.020862
19:14:26|0.020862
19:14:27|0.020862
19:14:28|0.020862
19:14:29|0.020862
19:14:30|0.020862
19:14:31|0.020862
19:14:33|0.020862
19:14:33|0.020862
19:14:34|0.020862
19:14:35|0.020862
19:14:37|0.020862
19:14:37|0.020862
19:14:38|0.020862
19:14:39|0.020862
19:14:40|0.020859
19:14:42|0.020859
19:14:42|0.020859
19:14:43|0.020859
19:14:44|0.020859
19:14:46|0.020862
19:14:46|0.020862
19:14:48|0.020862
19:14:49|0.020862
19:14:50|0.020862
19:14:50|0.020862
19:14:51|0.020862
19:14:53|0.020862
19:14:54|0.020862
19:14:54|0.020862
19:14:55|0.020862
19:14:57|0.020862
19:14:57|0.020862
19:14:59|0.020862
19:15:00|0.020862
19:15:00|0.020862
19:15:02|0.020862
19:15:03|0.020862
19:15:03|0.020862
19:15:04|0.020866
19:15:05|0.020866
19:15:07|0.020876
19:15:08|0.020863
19:15:08|0.020863
19:15:10|0.020863
19:15:11|0.020863
19:15:11|0.020863
19:15:13|0.020863
19:15:14|0.020863
19:15:15|0.020863
19:15:17|0.020863
19:15:18|0.020863
19:15:19|0.020865
19:15:20|0.020865
19:15:21|0.020865
19:15:22|0.020865
19:15:23|0.020865
19:15:24|0.020865
19:15:25|0.020865
19:15:26|0.020865
19:15:26|0.020865
19:15:28|0.020865
19:15:29|0.020881
19:15:30|0.020897
19:15:31|0.020897
19:15:32|0.020897
19:15:33|0.020897
19:15:34|0.020891
19:15:35|0.020891
19:15:36|0.020891
19:15:37|0.020891
19:15:38|0.020891
19:15:39|0.020891
19:15:40|0.020891
19:15:41|0.020891
19:15:42|0.020891
19:15:43|0.020891
19:15:44|0.020891
19:15:45|0.020891
19:15:46|0.020891
19:15:47|0.020891
19:15:48|0.020891
19:15:49|0.020891
19:15:50|0.020891
19:15:51|0.020891
19:15:52|0.020891
19:15:53|0.020905
19:15:54|0.02093
19:15:56|0.02093
19:15:57|0.02093
19:15:58|0.02093
19:15:58|0.02093
19:16:00|0.02093
19:16:01|0.02093
19:16:02|0.02093
19:16:03|0.02093
19:16:04|0.02093
19:16:05|0.02093
19:16:06|0.02093
19:16:07|0.02093
19:16:07|0.02093
19:16:09|0.02093
19:16:09|0.02093
19:16:11|0.02093
19:16:12|0.02093
19:16:13|0.02093
19:16:13|0.02093
19:16:15|0.02093
19:16:16|0.02093
19:16:17|0.02093
19:16:18|0.02093
19:16:18|0.02093
19:16:21|0.02093
19:16:21|0.02093
19:16:22|0.020942
19:16:23|0.020941
19:16:24|0.020916
19:16:26|0.020916
19:16:27|0.020916
19:16:27|0.020916
19:16:29|0.020916
19:16:30|0.020916
19:16:31|0.020916
19:16:32|0.020916
19:16:32|0.020916
19:16:33|0.020916
19:16:35|0.020916
19:16:36|0.020916
19:16:37|0.020916
19:16:37|0.020916
19:16:38|0.020916
19:16:41|0.020916
19:16:41|0.020916
19:16:42|0.020916
19:16:44|0.020916
19:16:44|0.020916
19:16:46|0.020916
19:16:46|0.020916
19:16:48|0.020916
19:16:48|0.020916
19:16:49|0.020916
19:16:50|0.020916
19:16:52|0.020916
19:16:52|0.020916
19:16:54|0.020915
19:16:54|0.020915
19:16:55|0.020915
19:16:57|0.020915
19:16:58|0.020915
19:16:58|0.020915
19:16:59|0.020915
19:17:01|0.020915
19:17:01|0.020915
19:17:02|0.020915
19:17:03|0.020922
19:17:04|0.020922
19:17:06|0.020922
19:17:06|0.020922
19:17:07|0.020922
19:17:09|0.020922
19:17:09|0.020922
19:17:11|0.020922
19:17:12|0.020922
19:17:12|0.020922
19:17:15|0.020922
19:17:16|0.020922
19:17:17|0.020922
19:17:18|0.020922
19:17:19|0.020922
19:17:20|0.020922
19:17:21|0.020922
19:17:22|0.020922
19:17:23|0.020922
19:17:24|0.020922
19:17:25|0.020922
19:17:27|0.020922
19:17:27|0.020922
19:17:29|0.020906
19:17:30|0.020906
19:17:31|0.020906
19:17:32|0.020906
19:17:33|0.020941
19:17:34|0.020941
19:17:35|0.020941
19:17:36|0.020941
19:17:39|0.020941
19:17:40|0.020941
19:17:40|0.020941
19:17:41|0.020941
19:17:42|0.020941
19:17:43|0.020941
19:17:45|0.020941
19:17:46|0.020941
19:17:47|0.020941
19:17:48|0.020946
19:17:49|0.020946
19:17:50|0.020946
19:17:51|0.020946
19:17:52|0.020946
19:17:53|0.020946
19:17:54|0.020946
19:17:55|0.020946
19:17:56|0.020946
19:17:57|0.020946
19:17:58|0.020949
19:17:59|0.020949
19:18:00|0.020949
19:18:01|0.020949
19:18:02|0.020978
19:18:03|0.020963
19:18:06|0.020963
19:18:06|0.020978
19:18:07|0.020978
19:18:08|0.02098
19:18:10|0.02098
19:18:11|0.02098
19:18:12|0.02098
19:18:12|0.02098
19:18:15|0.020996
19:18:16|0.020996
19:18:16|0.021
19:18:17|0.021
19:18:19|0.021004
19:18:20|0.021004
19:18:22|0.021004
19:18:22|0.021004
19:18:23|0.021004
19:18:25|0.021004
19:18:26|0.021004
19:18:27|0.021004
19:18:27|0.021004
19:18:29|0.021004
19:18:29|0.021004
19:18:31|0.021018
19:18:32|0.021018
19:18:33|0.021018
19:18:35|0.021018
19:18:36|0.021018
19:18:37|0.021018
19:18:38|0.021018
19:18:39|0.021012
19:18:40|0.021012
19:18:41|0.021016
19:18:42|0.021016
19:18:42|0.021016
19:18:44|0.021016
19:18:45|0.021016
19:18:46|0.021016
19:18:47|0.021016
19:18:48|0.021016
19:18:48|0.021011
19:18:50|0.021001
19:18:51|0.021001
19:18:51|0.021001
19:18:52|0.021001
19:18:54|0.021004
19:18:55|0.021004
19:18:55|0.021004
19:18:57|0.021004
19:18:57|0.021004
19:18:59|0.021004
19:19:00|0.021004
19:19:00|0.021004
19:19:02|0.021004
19:19:03|0.021009
19:19:04|0.021009
19:19:05|0.021009
19:19:06|0.021015
19:19:07|0.021015
19:19:09|0.021015
19:19:09|0.021004
19:19:10|0.021004
19:19:11|0.021004
19:19:12|0.021004
19:19:14|0.021004
19:19:15|0.021007
19:19:17|0.021009
19:19:17|0.021009
19:19:18|0.021009
19:19:19|0.021009
19:19:21|0.021009
19:19:22|0.021009
19:19:22|0.021009
19:19:24|0.021009
19:19:24|0.021009
19:19:25|0.021009
19:19:27|0.021009
19:19:27|0.021009
19:19:29|0.021009
19:19:30|0.021009
19:19:31|0.021009
19:19:32|0.021009
19:19:33|0.021009
19:19:34|0.021009
19:19:35|0.021009
19:19:36|0.021009
19:19:37|0.021012
19:19:38|0.021012
19:19:39|0.021009
19:19:40|0.021009
19:19:41|0.021009
19:19:42|0.021009
19:19:43|0.021009
19:19:44|0.021009
19:19:45|0.021009
19:19:46|0.021009
19:19:47|0.021009
19:19:48|0.021009
19:19:49|0.021009
19:19:50|0.021009
19:19:51|0.021009
19:19:52|0.021009
19:19:53|0.021009
19:19:54|0.021009
19:19:55|0.021009
19:19:56|0.021009
19:19:57|0.021009
19:19:59|0.021009
19:20:00|0.021009
19:20:01|0.021009
19:20:02|0.021009
19:20:03|0.021009
19:20:04|0.021009
19:20:05|0.021009
19:20:06|0.021009
19:20:07|0.021009
19:20:08|0.021009
19:20:08|0.020979
19:20:10|0.020979
19:20:10|0.020979
19:20:12|0.020979
19:20:12|0.020979
19:20:15|0.020979
19:20:16|0.020979
19:20:18|0.020979
19:20:19|0.020979
19:20:19|0.020951
19:20:21|0.020951
19:20:23|0.020954
19:20:24|0.020954
19:20:24|0.02096
19:20:26|0.02096
19:20:27|0.02096
19:20:28|0.02096
19:20:29|0.02096
19:20:30|0.02096
19:20:30|0.02096
19:20:31|0.02096
19:20:33|0.02096
19:20:34|0.02096
19:20:34|0.02096
19:20:36|0.02096
19:20:37|0.02096
19:20:38|0.02096
19:20:38|0.02096
19:20:40|0.020967
19:20:42|0.02091
19:20:42|0.02091
19:20:44|0.02091
19:20:44|0.02091
19:20:45|0.02091
19:20:46|0.02091
19:20:47|0.02091
19:20:48|0.0209
19:20:49|0.0209
19:20:51|0.0209
19:20:52|0.0209
19:20:53|0.02093
19:20:53|0.02093
19:20:54|0.02093
19:20:56|0.02093
19:20:56|0.02092
19:20:58|0.02092
19:20:59|0.02093
19:20:59|0.02093
19:21:00|0.020929
19:21:01|0.020929
19:21:03|0.020929
19:21:04|0.020927
19:21:05|0.02093
19:21:06|0.02093
19:21:07|0.02093
19:21:10|0.02093
19:21:10|0.02093
19:21:12|0.02093
19:21:12|0.02093
19:21:13|0.02093
19:21:15|0.02093
19:21:15|0.02093
19:21:16|0.02093
19:21:18|0.02093
19:21:20|0.02093
19:21:20|0.02093
19:21:22|0.02093
19:21:22|0.02093
19:21:25|0.020948
19:21:26|0.020948
19:21:26|0.020948
19:21:28|0.020948
19:21:29|0.020948
19:21:29|0.020948
19:21:31|0.020956
19:21:32|0.020956
19:21:32|0.020956
19:21:34|0.020956
19:21:35|0.020956
19:21:35|0.020956
19:21:36|0.020955
19:21:37|0.02093
19:21:38|0.02093
19:21:40|0.02093
19:21:40|0.02093
19:21:42|0.02093
19:21:43|0.02093
19:21:44|0.02093
19:21:45|0.02093
19:21:45|0.02093
19:21:47|0.02093
19:21:48|0.02093
19:21:48|0.02093
19:21:49|0.02093
19:21:51|0.02093
19:21:51|0.02093
19:21:53|0.02093
19:21:54|0.02093
19:21:55|0.02093
19:21:57|0.02093
19:21:58|0.02093
19:21:59|0.020931
19:21:59|0.020931
19:22:00|0.020931
19:22:01|0.020931
19:22:03|0.020931
19:22:03|0.02094
19:22:04|0.02094
19:22:05|0.02094
19:22:06|0.02094
19:22:07|0.02094
19:22:08|0.02094
19:22:10|0.02094
19:22:11|0.02094
19:22:11|0.020937
19:22:12|0.020937
19:22:13|0.020937
19:22:15|0.020937
19:22:15|0.020937
19:22:17|0.020937
19:22:19|0.020937
19:22:20|0.020937
19:22:21|0.020937
19:22:22|0.020937
19:22:24|0.02094
19:22:24|0.02093
19:22:25|0.02093
19:22:26|0.02093
19:22:27|0.02093
19:22:28|0.02093
19:22:29|0.02091
19:22:30|0.020895
19:22:32|0.020895
19:22:33|0.020895
19:22:33|0.020895
19:22:35|0.020895
19:22:36|0.020895
19:22:36|0.020895
19:22:38|0.020895
19:22:39|0.020895
19:22:40|0.020895
19:22:41|0.020895
19:22:41|0.020897
19:22:42|0.020897
19:22:43|0.020897
19:22:45|0.020897
19:22:46|0.020897
19:22:47|0.020897
19:22:48|0.020897
19:22:49|0.020897
19:22:50|0.020895
19:22:50|0.020895
19:22:52|0.020895
19:22:53|0.020907
19:22:53|0.020907
19:22:54|0.020907
19:22:56|0.020907
19:22:57|0.020907
19:22:58|0.020907
19:22:59|0.020907
19:22:59|0.020907
19:23:01|0.020907
19:23:02|0.020907
19:23:03|0.020907
19:23:04|0.020896
19:23:05|0.020895
19:23:06|0.020895
19:23:07|0.020895
19:23:08|0.020895
19:23:09|0.0209
19:23:10|0.020895
19:23:11|0.020895
19:23:12|0.020895
19:23:13|0.020895
19:23:14|0.020895
19:23:15|0.020895
19:23:16|0.020895
19:23:17|0.020895
19:23:18|0.020895
19:23:20|0.020895
19:23:20|0.020895
19:23:22|0.020895
19:23:22|0.020895
19:23:24|0.020895
19:23:25|0.020895
19:23:25|0.020895
19:23:26|0.020895
19:23:28|0.020895
19:23:29|0.020895
19:23:30|0.020895
19:23:31|0.020895
19:23:32|0.020895
19:23:33|0.020895
19:23:34|0.020898
19:23:35|0.020898
19:23:36|0.020926
19:23:36|0.020926
19:23:37|0.020926
19:23:38|0.020926
19:23:40|0.020926
19:23:41|0.020926
19:23:41|0.020926
19:23:42|0.020927
19:23:44|0.020927
19:23:45|0.020927
19:23:45|0.020927
19:23:46|0.020927
19:23:48|0.020927
19:23:49|0.020927
19:23:51|0.020927
19:23:51|0.020942
19:23:53|0.020942
19:23:53|0.020942
19:23:55|0.020942
19:23:55|0.020942
19:23:56|0.020942
19:23:58|0.020942
19:23:58|0.020942
19:23:59|0.020942
19:24:01|0.020942
19:24:02|0.020942
19:24:03|0.020942
19:24:04|0.020942
19:24:05|0.020942
19:24:06|0.020942
19:24:07|0.020901
19:24:08|0.020901
19:24:09|0.020939
19:24:10|0.020939
19:24:11|0.020939
19:24:12|0.020939
19:24:13|0.020913
19:24:14|0.020913
19:24:15|0.020913
19:24:16|0.020913
19:24:17|0.020913
19:24:18|0.020913
19:24:19|0.020913
19:24:21|0.020913
19:24:22|0.020913
19:24:23|0.020913
19:24:24|0.020913
19:24:26|0.020913
19:24:27|0.020913
19:24:29|0.020913
19:24:30|0.020913
19:24:30|0.020913
19:24:32|0.020913
19:24:33|0.020913
19:24:33|0.020913
19:24:34|0.020913
19:24:35|0.020913
19:24:37|0.0209
19:24:38|0.020913
19:24:39|0.020913
19:24:40|0.020913
19:24:41|0.020925
19:24:42|0.020925
19:24:43|0.02089
19:24:44|0.020867
19:24:46|0.020867
19:24:47|0.020912
19:24:49|0.020912
19:24:50|0.020912
19:24:51|0.020912
19:24:52|0.020912
19:24:53|0.020912
19:24:54|0.020912
19:24:55|0.020912
19:24:56|0.020912
19:24:57|0.020912
19:24:58|0.020912
19:24:59|0.020912
19:25:00|0.020912
19:25:01|0.020912
19:25:02|0.020912
19:25:03|0.020912
19:25:05|0.020912
19:25:05|0.020912
19:25:06|0.020912
19:25:07|0.02091
19:25:08|0.02091
19:25:10|0.02091
19:25:11|0.02091
19:25:12|0.02091
19:25:13|0.02091
19:25:14|0.020885
19:25:15|0.020885
19:25:16|0.020885
19:25:17|0.020885
19:25:18|0.020885
19:25:19|0.020885
19:25:20|0.020885
19:25:22|0.020912
19:25:22|0.020912
19:25:23|0.020912
19:25:25|0.020902
19:25:26|0.020902
19:25:27|0.020902
19:25:29|0.020902
19:25:30|0.020902
19:25:30|0.020902
19:25:32|0.020902
19:25:32|0.020942
19:25:33|0.020942
19:25:35|0.020942
19:25:35|0.020942
19:25:37|0.020942
19:25:38|0.020942
19:25:40|0.020942
19:25:41|0.020942
19:25:42|0.020942
19:25:43|0.020942
19:25:44|0.020942
19:25:45|0.020942
19:25:46|0.020942
19:25:47|0.020942
19:25:48|0.020942
19:25:49|0.020942
19:25:50|0.020942
19:25:51|0.020942
19:25:52|0.020942
19:25:53|0.020942
19:25:54|0.020942
19:25:55|0.020942
19:25:56|0.020942
19:25:57|0.020942
19:25:58|0.020942
19:25:59|0.020955
19:26:00|0.020955
19:26:01|0.020955
19:26:02|0.020955
19:26:03|0.020955
19:26:04|0.020955
19:26:05|0.020955
19:26:06|0.020955
19:26:07|0.020955
19:26:08|0.020955
19:26:09|0.020955
19:26:10|0.020955
19:26:11|0.020955
19:26:12|0.020956
19:26:14|0.020956
19:26:15|0.020956
19:26:15|0.020978
19:26:16|0.020978
19:26:18|0.020978
19:26:19|0.020978
19:26:20|0.020978
19:26:21|0.020978
19:26:22|0.020979
19:26:23|0.020979
19:26:25|0.02098
19:26:26|0.02098
19:26:27|0.02098
19:26:29|0.02098
19:26:31|0.02098
19:26:32|0.02098
19:26:32|0.02098
19:26:33|0.02098
19:26:35|0.02098
19:26:36|0.02098
19:26:37|0.02098
19:26:37|0.020999
19:26:38|0.020999
19:26:39|0.020999
19:26:41|0.020999
19:26:42|0.02102
19:26:43|0.02102
19:26:44|0.021099
19:26:45|0.021099
19:26:46|0.021099
19:26:47|0.021099
19:26:48|0.021099
19:26:49|0.021099
19:26:50|0.021099
19:26:52|0.021099
19:26:52|0.021099
19:26:54|0.021099
19:26:54|0.021099
19:26:56|0.021099
19:26:57|0.021094
19:26:58|0.021094
19:26:59|0.0211
19:27:00|0.0211
19:27:01|0.0211
19:27:02|0.0211
19:27:03|0.0211
19:27:04|0.0211
19:27:05|0.0211
19:27:06|0.0211
19:27:08|0.021054
19:27:08|0.021054
19:27:09|0.021054
19:27:10|0.021054
19:27:12|0.021054
19:27:13|0.021138
19:27:14|0.021138
19:27:15|0.021138
19:27:15|0.021138
19:27:16|0.021138
19:27:18|0.021138
19:27:19|0.021138
19:27:20|0.021138
19:27:21|0.021138
19:27:22|0.021138
19:27:24|0.021138
19:27:25|0.021138
19:27:26|0.021138
19:27:27|0.021138
19:27:28|0.021138
19:27:30|0.021138
19:27:31|0.021138
19:27:31|0.021178
19:27:33|0.021147
19:27:34|0.021147
19:27:34|0.021147
19:27:36|0.021147
19:27:36|0.021147
19:27:38|0.021176
19:27:39|0.021176
19:27:40|0.02118
19:27:41|0.02118
19:27:42|0.02118
19:27:44|0.021177
19:27:45|0.021176
19:27:45|0.021176
19:27:47|0.021176
19:27:48|0.021176
19:27:48|0.021176
19:27:49|0.021198
19:27:51|0.021198
19:27:52|0.021198
19:27:52|0.021198
19:27:53|0.021198
19:27:55|0.021198
19:27:55|0.021198
19:27:57|0.021198
19:27:58|0.021198
19:27:58|0.021198
19:28:00|0.021198
19:28:01|0.021166
19:28:01|0.021164
19:28:03|0.021164
19:28:04|0.021164
19:28:05|0.021164
19:28:07|0.021151
19:28:08|0.021151
19:28:08|0.021138
19:28:10|0.021138
19:28:10|0.021138
19:28:11|0.021138
19:28:13|0.021138
19:28:13|0.021124
19:28:15|0.021124
19:28:15|0.021124
19:28:16|0.021124
19:28:17|0.021124
19:28:18|0.0211
19:28:19|0.0211
19:28:20|0.021162
19:28:21|0.021162
19:28:23|0.021162
19:28:24|0.021162
19:28:25|0.021162
19:28:25|0.021162
19:28:27|0.021162
19:28:28|0.021162
19:28:29|0.021162
19:28:30|0.02114
19:28:32|0.02114
19:28:33|0.02114
19:28:34|0.02114
19:28:35|0.02114
19:28:36|0.02114
19:28:37|0.02113
19:28:38|0.021128
19:28:40|0.021128
19:28:40|0.021128
19:28:41|0.021128
19:28:42|0.02111
19:28:43|0.02111
19:28:45|0.021098
19:28:46|0.02109
19:28:47|0.02109
19:28:47|0.02106
19:28:48|0.021074
19:28:49|0.021074
19:28:51|0.021074
19:28:52|0.021042
19:28:52|0.021042
19:28:53|0.021042
19:28:55|0.021042
19:28:56|0.021098
19:28:57|0.021098
19:28:58|0.021098
19:28:59|0.021098
19:29:00|0.021098
19:29:02|0.021098
19:29:02|0.021094
19:29:03|0.021079
19:29:05|0.021079
19:29:05|0.021079
19:29:06|0.021079
19:29:07|0.021079
19:29:08|0.021079
19:29:09|0.021079
19:29:11|0.021079
19:29:11|0.021079
19:29:12|0.021079
19:29:13|0.021079
19:29:14|0.021048
19:29:15|0.021048
19:29:17|0.021048
19:29:18|0.021048
19:29:19|0.021048
19:29:19|0.021048
19:29:20|0.021048
19:29:21|0.021048
19:29:23|0.021048
19:29:23|0.021048
19:29:25|0.021048
19:29:27|0.021057
19:29:28|0.021057
19:29:29|0.021057
19:29:30|0.021057
19:29:31|0.021069
19:29:32|0.021069
19:29:33|0.021069
19:29:34|0.021069
19:29:35|0.021069
19:29:36|0.021069
19:29:37|0.021069
19:29:38|0.021069
19:29:39|0.021069
19:29:41|0.021069
19:29:41|0.021069
19:29:43|0.021069
19:29:43|0.021057
19:29:44|0.021057
19:29:46|0.021057
19:29:47|0.021069
19:29:47|0.021069
19:29:48|0.021069
19:29:49|0.021069
19:29:51|0.021069
19:29:52|0.021088
19:29:53|0.021088
19:29:53|0.021088
19:29:55|0.021088
19:29:55|0.021088
19:29:57|0.021088
19:29:57|0.021088
19:29:59|0.021088
19:30:00|0.021088
19:30:01|0.021088
19:30:02|0.021088
19:30:03|0.021088
19:30:04|0.021088
19:30:05|0.02106
19:30:06|0.02106
19:30:07|0.021039
19:30:08|0.02102
19:30:09|0.02104
19:30:10|0.02104
19:30:11|0.02104
19:30:12|0.02104
19:30:13|0.02104
19:30:14|0.02104
19:30:15|0.02104
19:30:16|0.02104
19:30:17|0.02104
19:30:18|0.02104
19:30:19|0.02104
19:30:22|0.02104
19:30:23|0.02104
19:30:24|0.02104
19:30:24|0.021
19:30:26|0.021
19:30:28|0.021005
19:30:29|0.021005
19:30:30|0.021005
19:30:30|0.021005
19:30:32|0.021005
19:30:33|0.021005
19:30:33|0.021005
19:30:34|0.021005
19:30:36|0.021005
19:30:36|0.021005
19:30:38|0.021005
19:30:39|0.021036
19:30:40|0.021036
19:30:41|0.021036
19:30:42|0.021036
19:30:43|0.021008
19:30:44|0.021008
19:30:45|0.021008
19:30:46|0.021008
19:30:47|0.021008
19:30:49|0.021036
19:30:50|0.021036
19:30:50|0.021008
19:30:52|0.021008
19:30:52|0.021008
19:30:54|0.021004
19:30:55|0.021004
19:30:56|0.021004
19:30:57|0.021004
19:30:57|0.021004
19:30:59|0.021004
19:31:00|0.021004
19:31:01|0.021004
19:31:02|0.021004
19:31:02|0.021004
19:31:04|0.021004
19:31:05|0.021
19:31:06|0.021001
19:31:06|0.021001
19:31:08|0.021001
19:31:10|0.021001
19:31:11|0.021001
19:31:11|0.021001
19:31:13|0.021001
19:31:13|0.021008
19:31:14|0.021008
19:31:15|0.021008
19:31:16|0.021004
19:31:17|0.021008
19:31:19|0.021008
19:31:19|0.021009
19:31:20|0.021009
19:31:22|0.021009
19:31:22|0.021009
19:31:23|0.021009
19:31:24|0.021009
19:31:25|0.021009
19:31:27|0.021008
19:31:28|0.021008
19:31:29|0.021008
19:31:30|0.021008
19:31:31|0.021028
19:31:33|0.021028
19:31:33|0.021009
19:31:35|0.021009
19:31:35|0.021009
19:31:36|0.021009
19:31:38|0.021009
19:31:39|0.021009
19:31:40|0.021009
19:31:41|0.021004
19:31:41|0.021004
19:31:43|0.021004
19:31:44|0.021004
19:31:44|0.021004
19:31:46|0.021004
19:31:47|0.021004
19:31:48|0.021004
19:31:49|0.021004
19:31:50|0.021004
19:31:51|0.021004
19:31:52|0.021004
19:31:53|0.021008
19:31:54|0.021008
19:31:55|0.021008
19:31:56|0.021008
19:31:57|0.021008
19:31:58|0.021008
19:31:59|0.021008
19:32:00|0.021008
19:32:01|0.021008
19:32:02|0.020988
19:32:03|0.020988
19:32:04|0.020988
19:32:06|0.020988
19:32:06|0.021023
19:32:07|0.021023
19:32:08|0.021023
19:32:09|0.021023
19:32:10|0.021023
19:32:11|0.021023
19:32:13|0.021023
19:32:13|0.021023
19:32:14|0.021023
19:32:15|0.021023
19:32:16|0.021023
19:32:17|0.021008
19:32:18|0.021008
19:32:20|0.021008
19:32:20|0.021008
19:32:22|0.021008
19:32:23|0.021008
19:32:23|0.021023
19:32:24|0.021023
19:32:25|0.021023
19:32:27|0.021023
19:32:28|0.021028
19:32:29|0.021028
19:32:30|0.021063
19:32:31|0.021063
19:32:32|0.021063
19:32:34|0.021063
19:32:35|0.021051
19:32:36|0.021051
19:32:37|0.021051
19:32:38|0.021051
19:32:39|0.021051
19:32:40|0.021051
19:32:41|0.021051
19:32:41|0.021051
19:32:43|0.021051
19:32:45|0.021051
19:32:46|0.021191
19:32:46|0.021191
19:32:47|0.021191
19:32:48|0.021191
19:32:50|0.021191
19:32:51|0.021191
19:32:51|0.021191
19:32:52|0.021191
19:32:53|0.021075
19:32:55|0.021075
19:32:56|0.021075
19:32:57|0.021082
19:32:57|0.021082
19:32:59|0.021082
19:33:00|0.021082
19:33:01|0.021082
19:33:02|0.02106
19:33:02|0.02106
19:33:04|0.02105
19:33:05|0.021058
19:33:06|0.021058
19:33:07|0.021058
19:33:08|0.021058
19:33:09|0.021057
19:33:10|0.021097
19:33:11|0.021097
19:33:12|0.021097
19:33:13|0.021097
19:33:14|0.021097
19:33:15|0.021097
19:33:16|0.021097
19:33:17|0.021097
19:33:18|0.021096
19:33:19|0.021096
19:33:20|0.021096
19:33:21|0.021096
19:33:22|0.021096
19:33:23|0.021088
19:33:24|0.021088
19:33:25|0.021088
19:33:26|0.02109
19:33:27|0.02109
19:33:28|0.02109
19:33:30|0.02109
19:33:30|0.02109
19:33:32|0.021098
19:33:33|0.021098
19:33:34|0.021098
19:33:35|0.021098
19:33:36|0.021098
19:33:37|0.021098
19:33:37|0.021098
19:33:39|0.021098
19:33:40|0.021098
19:33:41|0.021098
19:33:42|0.021098
19:33:43|0.021098
19:33:44|0.02109
19:33:45|0.02109
19:33:46|0.02109
19:33:47|0.02109
19:33:48|0.02109
19:33:49|0.02109
19:33:50|0.02109
19:33:51|0.02109
19:33:52|0.02109
19:33:53|0.02109
19:33:54|0.02109
19:33:55|0.02109
19:33:56|0.02109
19:33:57|0.021036
19:33:58|0.021028
19:33:59|0.021028
19:34:00|0.021028
19:34:01|0.021028
19:34:02|0.021028
19:34:03|0.021097
19:34:04|0.021089
19:34:06|0.021089
19:34:06|0.021089
19:34:07|0.021089
19:34:09|0.021089
19:34:09|0.021089
19:34:10|0.021089
19:34:11|0.021089
19:34:12|0.021089
19:34:13|0.021089
19:34:15|0.021089
19:34:15|0.021043
19:34:16|0.021089
19:34:17|0.021098
19:34:19|0.021098
19:34:19|0.021098
19:34:20|0.021098
19:34:21|0.021098
19:34:22|0.021098
19:34:24|0.021098
19:34:25|0.021098
19:34:25|0.021107
19:34:26|0.021107
19:34:27|0.021107
19:34:28|0.021107
19:34:30|0.021107
19:34:32|0.021107
19:34:33|0.021131
19:34:34|0.021131
19:34:35|0.021131
19:34:36|0.021131
19:34:37|0.021131
19:34:38|0.021131
19:34:39|0.021131
19:34:40|0.021131
19:34:41|0.021131
19:34:42|0.021131
19:34:44|0.021131
19:34:45|0.021131
19:34:45|0.021131
19:34:47|0.021131
19:34:47|0.021131
19:34:49|0.021131
19:34:49|0.021131
19:34:51|0.021131
19:34:51|0.021131
19:34:53|0.021121
19:34:55|0.021121
19:34:55|0.021121
19:34:56|0.021121
19:34:57|0.021121
19:34:58|0.021121
19:34:59|0.021121
19:35:01|0.021136
19:35:02|0.021136
19:35:02|0.021148
19:35:04|0.021148
19:35:04|0.021148
19:35:06|0.021148
19:35:07|0.021148
19:35:08|0.021142
19:35:09|0.021142
19:35:10|0.021142
19:35:11|0.021142
19:35:12|0.021123
19:35:12|0.021123
19:35:14|0.021134
19:35:15|0.021134
19:35:16|0.021134
19:35:17|0.02112
19:35:18|0.02112
19:35:18|0.02112
19:35:20|0.02109
19:35:21|0.02109
19:35:22|0.02109
19:35:24|0.02106
19:35:25|0.02106
19:35:25|0.02106
19:35:26|0.02106
19:35:27|0.02106
19:35:28|0.021076
19:35:29|0.021076
19:35:31|0.02106
19:35:33|0.02106
19:35:34|0.02106
19:35:35|0.02105
19:35:37|0.021015
19:35:37|0.021055
19:35:39|0.021055
19:35:39|0.021055
19:35:41|0.021055
19:35:42|0.021052
19:35:42|0.021052
19:35:43|0.021052
19:35:45|0.021052
19:35:46|0.021052
19:35:46|0.021052
19:35:47|0.021052
19:35:49|0.021052
19:35:50|0.021052
19:35:50|0.021052
19:35:51|0.021052
19:35:52|0.021052
19:35:53|0.021052
19:35:54|0.021052
19:35:55|0.021052
19:35:57|0.021052
19:35:58|0.021052
19:35:59|0.021052
19:35:59|0.021052
19:36:00|0.021052
19:36:01|0.021052
19:36:03|0.021052
19:36:04|0.021052
19:36:04|0.021052
19:36:05|0.021052
19:36:06|0.021052
19:36:07|0.021052
19:36:09|0.021052
19:36:09|0.021052
19:36:11|0.021034
19:36:11|0.021034
19:36:13|0.021034
19:36:13|0.021035
19:36:15|0.021035
19:36:16|0.021035
19:36:17|0.021035
19:36:18|0.021035
19:36:18|0.021013
19:36:20|0.021013
19:36:21|0.021048
19:36:22|0.021048
19:36:23|0.021048
19:36:24|0.021048
19:36:25|0.021048
19:36:26|0.021033
19:36:27|0.021033
19:36:28|0.021001
19:36:29|0.021001
19:36:30|0.021008
19:36:31|0.021008
19:36:33|0.021008
19:36:33|0.021008
19:36:35|0.021008
19:36:36|0.021008
19:36:37|0.02101
19:36:38|0.02101
19:36:39|0.02101
19:36:40|0.02101
19:36:41|0.02101
19:36:42|0.02101
19:36:43|0.02101
19:36:44|0.02101
19:36:46|0.02101
19:36:47|0.02101
19:36:48|0.02101
19:36:49|0.02101
19:36:49|0.02101
19:36:51|0.02101
19:36:52|0.02101
19:36:53|0.02101
19:36:54|0.021016
19:36:55|0.021016
19:36:55|0.021016
19:36:57|0.021016
19:36:58|0.021016
19:36:59|0.021016
19:37:00|0.021016
19:37:01|0.021016
19:37:03|0.021016
19:37:03|0.021016
19:37:04|0.021016
19:37:06|0.021016
19:37:06|0.021016
19:37:08|0.021016
19:37:08|0.021
19:37:09|0.021
19:37:10|0.021
19:37:12|0.021
19:37:12|0.021
19:37:14|0.020962
19:37:15|0.02096
19:37:15|0.020971
19:37:16|0.020971
19:37:18|0.020971
19:37:19|0.020971
19:37:19|0.020971
19:37:21|0.020971
19:37:21|0.020967
19:37:23|0.020967
19:37:23|0.020967
19:37:24|0.020967
19:37:26|0.020967
19:37:27|0.021
19:37:28|0.021
19:37:29|0.021
19:37:30|0.021
19:37:30|0.021
19:37:32|0.021
19:37:32|0.021
19:37:35|0.021
19:37:35|0.021
19:37:37|0.021
19:37:39|0.020996
19:37:40|0.020996
19:37:41|0.020996
19:37:42|0.020996
19:37:43|0.020996
19:37:44|0.020996
19:37:45|0.020996
19:37:47|0.02097
19:37:47|0.02097
19:37:49|0.02097
19:37:50|0.02097
19:37:50|0.02097
19:37:51|0.02097
19:37:52|0.02097
19:37:53|0.020964
19:37:54|0.020964
19:37:55|0.020964
19:37:57|0.020964
19:37:57|0.020964
19:37:59|0.02096
19:38:00|0.02096
19:38:00|0.02095
19:38:03|0.0209
19:38:03|0.020945
19:38:04|0.020945
19:38:05|0.020945
19:38:07|0.020945
19:38:07|0.020945
19:38:08|0.020945
19:38:09|0.020945
19:38:10|0.020945
19:38:12|0.020945
19:38:13|0.020945
19:38:13|0.020908
19:38:14|0.020908
19:38:16|0.020944
19:38:17|0.020944
19:38:18|0.020944
19:38:18|0.020944
19:38:19|0.020944
19:38:20|0.020944
19:38:21|0.02095
19:38:22|0.02095
19:38:23|0.020897
19:38:24|0.020949
19:38:25|0.02095
19:38:26|0.02095
19:38:27|0.020944
19:38:29|0.020944
19:38:29|0.020944
19:38:30|0.02095
19:38:31|0.02095
19:38:32|0.02095
19:38:34|0.02095
19:38:35|0.02095
19:38:36|0.02095
19:38:37|0.020967
19:38:38|0.020967
19:38:39|0.020967
19:38:40|0.020967
19:38:41|0.020967
19:38:42|0.020967
19:38:43|0.020967
19:38:44|0.020967
19:38:45|0.020961
19:38:46|0.020961
19:38:48|0.020961
19:38:49|0.020961
19:38:50|0.020961
19:38:51|0.020961
19:38:52|0.020961
19:38:53|0.02096
19:38:53|0.02096
19:38:55|0.020962
19:38:55|0.020962
19:38:56|0.020962
19:38:58|0.020962
19:38:59|0.020962
19:39:00|0.020962
19:39:00|0.020962
19:39:02|0.021
19:39:03|0.021
19:39:04|0.020986
19:39:05|0.021
19:39:06|0.021
19:39:07|0.021
19:39:08|0.021
19:39:08|0.021
19:39:09|0.021
19:39:10|0.021
19:39:11|0.021
19:39:13|0.021
19:39:14|0.021
19:39:15|0.021
19:39:15|0.021
19:39:17|0.021
19:39:18|0.021
19:39:19|0.021
19:39:20|0.020992
19:39:21|0.020992
19:39:22|0.020992
19:39:23|0.020992
19:39:24|0.020996
19:39:25|0.020996
19:39:26|0.020996
19:39:27|0.020996
19:39:28|0.020996
19:39:29|0.020996
19:39:30|0.020996
19:39:31|0.020996
19:39:32|0.020996
19:39:33|0.020996
19:39:34|0.020996
19:39:36|0.020996
19:39:37|0.020996
19:39:38|0.020996
19:39:39|0.020995
19:39:40|0.020995
19:39:41|0.020995
19:39:42|0.020995
19:39:43|0.020995
19:39:44|0.020995
19:39:45|0.020993
19:39:46|0.020993
19:39:47|0.020993
19:39:48|0.020993
19:39:55|0.020993
19:39:55|0.020993
19:39:57|0.020993
19:39:57|0.020993
19:39:58|0.020993
19:40:00|0.020993
19:40:00|0.020993
19:40:02|0.020993
19:40:03|0.020993
19:40:04|0.020993
19:40:05|0.020993
19:40:06|0.020993
19:40:07|0.020957
19:40:08|0.020957
19:40:09|0.020957
19:40:10|0.020957
19:40:11|0.020957
19:40:12|0.020957
19:40:13|0.020957
19:40:14|0.020957
19:40:15|0.020957
19:40:16|0.020957
19:40:17|0.020957
19:40:18|0.020957
19:40:19|0.020957
19:40:20|0.020957
19:40:21|0.020924
19:40:22|0.020924
19:40:23|0.020924
19:40:24|0.020924
19:40:25|0.020924
19:40:26|0.020924
19:40:27|0.020924
19:40:28|0.020957
19:40:29|0.020957
19:40:30|0.020957
19:40:31|0.020932
19:40:33|0.020956
19:40:33|0.020956
19:40:35|0.020953
19:40:36|0.020953
19:40:38|0.020958
19:40:39|0.020962
19:40:40|0.020962
19:40:41|0.020962
19:40:42|0.020943
19:40:43|0.020958
19:40:44|0.020969
19:40:45|0.020969
19:40:46|0.020969
19:40:48|0.020969
19:40:49|0.020969
19:40:49|0.020969
19:40:51|0.020969
19:40:52|0.020969
19:40:53|0.020969
19:40:55|0.020969
19:40:56|0.020971
19:40:56|0.020971
19:40:57|0.020971
19:40:58|0.020987
19:41:00|0.020993
19:41:00|0.020993
19:41:02|0.020993
19:41:03|0.02098
19:41:04|0.02098
19:41:04|0.02098
19:41:05|0.02098
19:41:06|0.02098
19:41:07|0.020981
19:41:08|0.020981
19:41:09|0.020981
19:41:11|0.020981
19:41:12|0.020981
19:41:13|0.020989
19:41:13|0.020989
19:41:14|0.020989
19:41:15|0.020989
19:41:16|0.020989
19:41:17|0.020989
19:41:18|0.020989
19:41:20|0.020989
19:41:20|0.020989
19:41:21|0.020989
19:41:22|0.020989
19:41:23|0.020989
19:41:25|0.020989
19:41:25|0.020989
19:41:27|0.020989
19:41:27|0.020989
19:41:28|0.020989
19:41:29|0.020989
19:41:30|0.020989
19:41:32|0.020989
19:41:32|0.020989
19:41:33|0.020988
19:41:34|0.020988
19:41:36|0.020989
19:41:36|0.020989
19:41:38|0.020989
19:41:39|0.020989
19:41:41|0.020989
19:41:42|0.020989
19:41:44|0.020995
19:41:45|0.021
19:41:46|0.02101
19:41:47|0.02101
19:41:48|0.02101
19:41:49|0.021014
19:41:50|0.021014
19:41:51|0.021015
19:41:52|0.021015
19:41:53|0.021015
19:41:55|0.021021
19:41:56|0.021021
19:41:56|0.021021
19:41:57|0.021021
19:41:59|0.021021
19:42:00|0.021021
19:42:00|0.021021
19:42:02|0.021021
19:42:02|0.021015
19:42:03|0.021015
19:42:05|0.021015
19:42:05|0.021015
19:42:06|0.021015
19:42:07|0.021015
19:42:08|0.021015
19:42:09|0.021021
19:42:11|0.021021
19:42:11|0.021016
19:42:13|0.021024
19:42:13|0.021024
19:42:15|0.021024
19:42:15|0.021024
19:42:16|0.021024
19:42:18|0.021024
19:42:19|0.021024
19:42:20|0.021024
19:42:20|0.021024
19:42:21|0.021024
19:42:22|0.021024
19:42:24|0.021025
19:42:25|0.021026
19:42:25|0.021026
19:42:27|0.021024
19:42:27|0.021033
19:42:28|0.021038
19:42:29|0.021039
19:42:30|0.021042
19:42:31|0.021042
19:42:33|0.02104
19:42:33|0.02104
19:42:35|0.02104
19:42:35|0.02104
19:42:37|0.02104
19:42:38|0.021021
19:42:40|0.021035
19:42:41|0.021035
19:42:43|0.021035
19:42:44|0.021035
19:42:45|0.021035
19:42:46|0.021035
19:42:47|0.021031
19:42:48|0.021031
19:42:49|0.021031
19:42:51|0.021031
19:42:51|0.021031
19:42:52|0.021025
19:42:54|0.021025
19:42:54|0.021023
19:42:55|0.020999
19:42:56|0.020999
19:42:57|0.020999
19:42:59|0.020999
19:43:00|0.020999
19:43:01|0.020999
19:43:02|0.020999
19:43:03|0.020999
19:43:04|0.020999
19:43:04|0.020999
19:43:05|0.020999
19:43:07|0.020999
19:43:08|0.020999
19:43:09|0.020999
19:43:09|0.020975
19:43:11|0.020975
19:43:12|0.020975
19:43:13|0.020975
19:43:13|0.020975
19:43:15|0.020975
19:43:16|0.020975
19:43:17|0.020975
19:43:17|0.020975
19:43:18|0.020975
19:43:19|0.020975
19:43:21|0.020975
19:43:22|0.020975
19:43:23|0.020975
19:43:24|0.020975
19:43:25|0.020975
19:43:26|0.020975
19:43:27|0.020954
19:43:28|0.020954
19:43:29|0.020954
19:43:30|0.020954
19:43:31|0.020954
19:43:33|0.020954
19:43:33|0.020954
19:43:34|0.020954
19:43:35|0.020954
19:43:37|0.020954
19:43:37|0.020936
19:43:39|0.020957
19:43:40|0.020957
19:43:41|0.020957
19:43:43|0.020957
19:43:44|0.020922
19:43:45|0.020922
19:43:46|0.020922
19:43:46|0.020922
19:43:48|0.020922
19:43:49|0.020922
19:43:49|0.020922
19:43:51|0.020922
19:43:52|0.020922
19:43:53|0.020922
19:43:54|0.020923
19:43:54|0.020925
19:43:56|0.020925
19:43:56|0.020925
19:43:58|0.020925
19:43:59|0.020925
19:44:00|0.020925
19:44:00|0.020925
19:44:02|0.020925
19:44:03|0.020925
19:44:04|0.0209
19:44:05|0.0209
19:44:06|0.0209
19:44:07|0.020925
19:44:07|0.020925
19:44:09|0.020916
19:44:10|0.020916
19:44:10|0.020916
19:44:11|0.020925
19:44:13|0.020925
19:44:13|0.020925
19:44:14|0.020925
19:44:16|0.020932
19:44:18|0.020932
19:44:19|0.020932
19:44:19|0.020932
19:44:20|0.020932
19:44:22|0.020932
19:44:23|0.020932
19:44:23|0.020925
19:44:24|0.020925
19:44:25|0.02095
19:44:26|0.020923
19:44:27|0.020923
19:44:28|0.020955
19:44:29|0.020955
19:44:30|0.020955
19:44:31|0.020908
19:44:32|0.020908
19:44:33|0.020908
19:44:34|0.020908
19:44:35|0.020908
19:44:37|0.020908
19:44:37|0.020908
19:44:38|0.020908
19:44:39|0.020908
19:44:41|0.020908
19:44:43|0.020908
19:44:44|0.020908
19:44:44|0.020908
19:44:46|0.020908
19:44:47|0.020908
19:44:48|0.020908
19:44:49|0.020908
19:44:49|0.020908
19:44:51|0.020908
19:44:51|0.020908
19:44:52|0.020908
19:44:53|0.020908
19:44:55|0.020908
19:44:55|0.020908
19:44:57|0.020951
19:44:57|0.020951
19:44:59|0.020951
19:44:59|0.020951
19:45:00|0.020951
19:45:01|0.020951
19:45:02|0.020951
19:45:03|0.020951
19:45:05|0.020951
19:45:05|0.020951
19:45:07|0.020951
19:45:07|0.020951
19:45:09|0.020951
19:45:09|0.020951
19:45:11|0.020951
19:45:12|0.020951
19:45:13|0.020938
19:45:14|0.020938
19:45:15|0.020938
19:45:16|0.020938
19:45:17|0.020938
19:45:18|0.020938
19:45:19|0.020938
19:45:20|0.020897
19:45:21|0.020897
19:45:22|0.020897
19:45:23|0.020897
19:45:24|0.020897
19:45:25|0.020897
19:45:26|0.020886
19:45:27|0.020886
19:45:28|0.020886
19:45:29|0.020903
19:45:31|0.020903
19:45:31|0.020903
19:45:32|0.020903
19:45:34|0.020903
19:45:35|0.020903
19:45:35|0.020903
19:45:37|0.020903
19:45:37|0.020903
19:45:38|0.020903
19:45:39|0.020915
19:45:40|0.020915
19:45:42|0.020885
19:45:43|0.02087
19:45:44|0.020883
19:45:45|0.020883
19:45:47|0.020872
19:45:48|0.020862
19:45:49|0.020862
19:45:50|0.02085
19:45:50|0.02085
19:45:51|0.02085
19:45:52|0.02085
19:45:53|0.02085
19:45:54|0.02085
19:45:55|0.02085
19:45:57|0.02085
19:45:58|0.020801
19:45:58|0.020801
19:45:59|0.020801
19:46:00|0.020801
19:46:02|0.020801
19:46:03|0.020804
19:46:04|0.020804
19:46:05|0.020804
19:46:05|0.020848
19:46:06|0.020874
19:46:07|0.02085
19:46:09|0.02085
19:46:10|0.02085
19:46:10|0.02085
19:46:11|0.020876
19:46:12|0.020876
19:46:13|0.020876
19:46:14|0.020876
19:46:15|0.020876
19:46:16|0.020876
19:46:17|0.020876
19:46:19|0.020876
19:46:20|0.020897
19:46:21|0.020897
19:46:22|0.020897
19:46:23|0.020897
19:46:24|0.020897
19:46:25|0.020897
19:46:26|0.020897
19:46:27|0.020897
19:46:28|0.020897
19:46:29|0.020897
19:46:30|0.020897
19:46:31|0.020897
19:46:33|0.020887
19:46:33|0.020888
19:46:34|0.020888
19:46:36|0.020888
19:46:36|0.020888
19:46:37|0.020888
19:46:39|0.020888
19:46:40|0.020888
19:46:40|0.020888
19:46:42|0.020888
19:46:43|0.020888
19:46:45|0.020888
19:46:46|0.020888
19:46:47|0.020888
19:46:48|0.020888
19:46:48|0.020888
19:46:50|0.020859
19:46:51|0.020859
19:46:53|0.020859
19:46:54|0.020859
19:46:55|0.02088
19:46:56|0.02088
19:46:57|0.020861
19:46:59|0.020862
19:46:59|0.020862
19:47:01|0.020862
19:47:02|0.020862
19:47:03|0.020862
19:47:04|0.020862
19:47:04|0.020862
19:47:05|0.020862
19:47:06|0.020862
19:47:07|0.020862
19:47:09|0.020862
19:47:10|0.020862
19:47:10|0.020862
19:47:11|0.020856
19:47:13|0.020844
19:47:14|0.020844
19:47:15|0.020844
19:47:16|0.020844
19:47:17|0.020835
19:47:18|0.020835
19:47:20|0.020841
19:47:20|0.020841
19:47:21|0.020841
19:47:22|0.020821
19:47:24|0.020821
19:47:25|0.020821
19:47:26|0.020821
19:47:27|0.020821
19:47:28|0.020821
19:47:29|0.020821
19:47:31|0.020821
19:47:31|0.020821
19:47:33|0.020821
19:47:33|0.020874
19:47:35|0.020874
19:47:36|0.020874
19:47:37|0.02086
19:47:38|0.020857
19:47:40|0.020857
19:47:40|0.020857
19:47:41|0.020857
19:47:43|0.020857
19:47:44|0.020864
19:47:44|0.020864
19:47:47|0.020864
19:47:47|0.020864
19:47:48|0.020864
19:47:49|0.020864
19:47:51|0.020864
19:47:52|0.020864
19:47:52|0.020864
19:47:54|0.020864
19:47:55|0.020864
19:47:56|0.020864
19:47:57|0.020864
19:47:59|0.020864
19:47:59|0.020864
19:48:00|0.020864
19:48:02|0.020856
19:48:03|0.020856
19:48:04|0.020856
19:48:06|0.020856
19:48:06|0.020856
19:48:09|0.020856
19:48:10|0.020856
19:48:11|0.020856
19:48:12|0.020856
19:48:13|0.020827
19:48:14|0.020827
19:48:15|0.020827
19:48:16|0.020827
19:48:17|0.020827
19:48:18|0.020827
19:48:19|0.020827
19:48:20|0.020827
19:48:21|0.020827
19:48:22|0.020827
19:48:23|0.020827
19:48:24|0.020827
19:48:25|0.020827
19:48:26|0.020827
19:48:27|0.020827
19:48:28|0.020827
19:48:29|0.020827
19:48:30|0.020827
19:48:31|0.020827
19:48:32|0.020827
19:48:33|0.020827
19:48:34|0.020827
19:48:35|0.020827
19:48:36|0.020827
19:48:37|0.020827
19:48:38|0.020827
19:48:39|0.020803
19:48:40|0.020856
19:48:41|0.020856
19:48:42|0.020856
19:48:43|0.020856
19:48:45|0.0208
19:48:45|0.0208
19:48:47|0.0208
19:48:48|0.020803
19:48:49|0.02086
19:48:50|0.02086
19:48:52|0.02086
19:48:52|0.020867
19:48:54|0.02086
19:48:55|0.02086
19:48:56|0.02086
19:48:57|0.02086
19:48:58|0.02086
19:48:59|0.02086
19:49:00|0.02086
19:49:00|0.02086
19:49:02|0.02086
19:49:03|0.02086
19:49:04|0.02086
19:49:05|0.02086
19:49:06|0.02086
19:49:08|0.02086
19:49:09|0.020857
19:49:10|0.020857
19:49:11|0.020857
19:49:12|0.020857
19:49:14|0.020857
19:49:15|0.02086
19:49:16|0.020857
19:49:17|0.020857
19:49:17|0.020857
19:49:19|0.020857
19:49:19|0.020857
19:49:21|0.020867
19:49:22|0.020867
19:49:23|0.020867
19:49:24|0.020867
19:49:25|0.020867
19:49:26|0.020867
19:49:27|0.020867
19:49:27|0.020867
19:49:29|0.020867
19:49:30|0.020867
19:49:31|0.020871
19:49:32|0.020871
19:49:32|0.020871
19:49:34|0.020893
19:49:35|0.020881
19:49:36|0.020881
19:49:37|0.020881
19:49:38|0.020894
19:49:39|0.020894
19:49:40|0.020894
19:49:41|0.020894
19:49:42|0.020894
19:49:44|0.020894
19:49:44|0.020895
19:49:46|0.020911
19:49:47|0.020911
19:49:49|0.020864
19:49:50|0.020872
19:49:50|0.020872
19:49:52|0.020872
19:49:53|0.020872
19:49:54|0.020872
19:49:55|0.020845
19:49:57|0.020845
19:49:58|0.020845
19:49:59|0.020845
19:50:00|0.02087
19:50:01|0.02087
19:50:02|0.02087
19:50:03|0.020872
19:50:04|0.02087
19:50:05|0.02087
19:50:06|0.020861
19:50:07|0.020861
19:50:08|0.020872
19:50:10|0.020872
19:50:10|0.020872
19:50:11|0.020872
19:50:13|0.020872
19:50:14|0.020872
19:50:15|0.020872
19:50:16|0.020872
19:50:17|0.020872
19:50:17|0.020872
19:50:19|0.020872
19:50:20|0.020872
19:50:21|0.020872
19:50:22|0.020872
19:50:23|0.020872
19:50:24|0.020872
19:50:25|0.020872
19:50:26|0.020872
19:50:27|0.020872
19:50:28|0.020872
19:50:30|0.020872
19:50:30|0.020872
19:50:31|0.02089
19:50:33|0.02089
19:50:33|0.02089
19:50:35|0.02089
19:50:35|0.02089
19:50:36|0.02089
19:50:37|0.02089
19:50:38|0.02089
19:50:40|0.02089
19:50:41|0.02089
19:50:42|0.02089
19:50:44|0.02089
19:50:44|0.02089
19:50:46|0.02089
19:50:47|0.02089
19:50:49|0.02089
19:50:50|0.02089
19:50:50|0.02089
19:50:52|0.02089
19:50:53|0.02089
19:50:54|0.02089
19:50:54|0.02089
19:50:56|0.02089
19:50:57|0.02089
19:50:57|0.02089
19:50:58|0.02089
19:50:59|0.02089
19:51:01|0.02089
19:51:02|0.02089
19:51:03|0.02089
19:51:04|0.02089
19:51:05|0.02089
19:51:06|0.02089
19:51:07|0.02089
19:51:08|0.02089
19:51:09|0.02089
19:51:10|0.02089
19:51:11|0.02089
19:51:12|0.02089
19:51:13|0.02089
19:51:14|0.02089
19:51:16|0.02089
19:51:17|0.020907
19:51:18|0.020907
19:51:19|0.02089
19:51:20|0.02089
19:51:22|0.02089
19:51:22|0.02089
19:51:24|0.02089
19:51:25|0.02089
19:51:26|0.02089
19:51:27|0.02089
19:51:28|0.02089
19:51:29|0.02089
19:51:30|0.02089
19:51:31|0.02089
19:51:32|0.02089
19:51:33|0.02089
19:51:34|0.02089
19:51:35|0.02089
19:51:35|0.02089
19:51:37|0.02089
19:51:38|0.02089
19:51:39|0.02089
19:51:40|0.02089
19:51:41|0.02089
19:51:42|0.02089
19:51:43|0.02089
19:51:45|0.02089
19:51:46|0.02089
19:51:47|0.02089
19:51:47|0.02089
19:51:49|0.020893
19:51:50|0.020893
19:51:51|0.020893
19:51:52|0.020893
19:51:53|0.020893
19:51:55|0.020893
19:51:56|0.020893
19:51:57|0.020893
19:51:58|0.020893
19:51:58|0.020893
19:52:05|0.020893
19:52:06|0.020892
19:52:07|0.020892
19:52:08|0.020892
19:52:09|0.020892
19:52:10|0.020892
19:52:10|0.020892
19:52:12|0.020892
19:52:12|0.020892
19:52:14|0.020892
19:52:14|0.020892
19:52:16|0.020892
19:52:17|0.020892
19:52:18|0.020892
19:52:19|0.020892
19:52:20|0.020892
19:52:20|0.020892
19:52:22|0.020892
19:52:23|0.020892
19:52:24|0.020892
19:52:25|0.020938
19:52:26|0.020938
19:52:27|0.020938
19:52:30|0.020938
19:52:31|0.020898
19:52:32|0.020898
19:52:33|0.020898
19:52:34|0.020898
19:52:35|0.020898
19:52:36|0.020898
19:52:37|0.020898
19:52:39|0.020898
19:52:39|0.020898
19:52:40|0.020898
19:52:42|0.020898
19:52:42|0.020898
19:52:44|0.020898
19:52:45|0.020898
19:52:47|0.020898
19:52:48|0.020898
19:52:50|0.02089
19:52:50|0.02089
19:52:52|0.020887
19:52:53|0.020887
19:52:54|0.020887
19:52:54|0.020887
19:52:56|0.020887
19:52:58|0.020887
19:52:59|0.020887
19:53:00|0.020887
19:53:00|0.020887
19:53:02|0.020887
19:53:02|0.020887
19:53:03|0.020887
19:53:05|0.020887
19:53:06|0.020887
19:53:06|0.020887
19:53:07|0.020887
19:53:09|0.020887
19:53:10|0.020887
19:53:10|0.020887
19:53:11|0.020887
19:53:13|0.020887
19:53:14|0.020887
19:53:14|0.020873
19:53:16|0.020873
19:53:17|0.020873
19:53:18|0.02088
19:53:19|0.02088
19:53:20|0.02088
19:53:21|0.02088
19:53:23|0.02088
19:53:24|0.02088
19:53:25|0.02088
19:53:25|0.020891
19:53:26|0.020891
19:53:27|0.020891
19:53:28|0.020891
19:53:29|0.020891
19:53:30|0.020891
19:53:32|0.020891
19:53:32|0.02091
19:53:33|0.02091
19:53:34|0.02091
19:53:35|0.02091
19:53:36|0.02091
19:53:38|0.02091
19:53:39|0.02091
19:53:39|0.02091
19:53:40|0.02091
19:53:41|0.02091
19:53:42|0.02091
19:53:43|0.02091
19:53:44|0.020895
19:53:46|0.020895
19:53:48|0.020895
19:53:48|0.020895
19:53:50|0.020895
19:53:50|0.020895
19:53:52|0.020895
19:53:54|0.020895
19:53:55|0.020895
19:53:56|0.020895
19:53:57|0.020895
19:53:58|0.020895
19:53:59|0.020895
19:54:00|0.020895
19:54:01|0.020895
19:54:03|0.020895
19:54:04|0.020895
19:54:05|0.020895
19:54:06|0.02091
19:54:06|0.02091
19:54:07|0.02091
19:54:08|0.02091
19:54:10|0.02091
19:54:10|0.02091
19:54:11|0.02091
19:54:13|0.02091
19:54:14|0.02091
19:54:15|0.02091
19:54:16|0.02091
19:54:17|0.02091
19:54:18|0.02091
19:54:19|0.02091
19:54:20|0.02091
19:54:21|0.02091
19:54:22|0.02091
19:54:23|0.02091
19:54:24|0.02091
19:54:25|0.02091
19:54:26|0.02091
19:54:27|0.02091
19:54:28|0.02091
19:54:29|0.02091
19:54:30|0.02091
19:54:31|0.02091
19:54:32|0.02091
19:54:33|0.02091
19:54:34|0.02091
19:54:35|0.02091
19:54:36|0.02091
19:54:38|0.02091
19:54:38|0.02091
19:54:40|0.020909
19:54:40|0.02091
19:54:41|0.02091
19:54:42|0.02091
19:54:43|0.02091
19:54:44|0.02091
19:54:46|0.02091
19:54:46|0.02091
19:54:48|0.02091
19:54:49|0.02091
19:54:50|0.02091
19:54:51|0.02091
19:54:53|0.02091
19:54:55|0.02091
19:54:56|0.02091
19:54:57|0.02091
19:54:57|0.02091
19:54:59|0.02091
19:54:59|0.02091
19:55:01|0.02091
19:55:02|0.02091
19:55:02|0.02091
19:55:03|0.02091
19:55:05|0.02091
19:55:06|0.02091
19:55:07|0.02091
19:55:08|0.02091
19:55:12|0.02091
19:55:13|0.02091
19:55:13|0.020923
19:55:15|0.020937
19:55:16|0.020937
19:55:17|0.020937
19:55:18|0.020937
19:55:19|0.020937
19:55:21|0.020937
19:55:21|0.020937
19:55:23|0.020953
19:55:23|0.020953
19:55:24|0.020953
19:55:26|0.020953
19:55:26|0.020953
19:55:27|0.020954
19:55:28|0.020954
19:55:30|0.020954
19:55:30|0.020954
19:55:32|0.020954
19:55:33|0.020954
19:55:34|0.020954
19:55:35|0.020954
19:55:37|0.020954
19:55:37|0.020954
19:55:39|0.020954
19:55:40|0.020954
19:55:41|0.020954
19:55:41|0.020954
19:55:43|0.020954
19:55:44|0.020954
19:55:44|0.020954
19:55:46|0.020954
19:55:46|0.020954
19:55:49|0.020954
19:55:50|0.020954
19:55:51|0.020954
19:55:52|0.020954
19:55:53|0.020954
19:55:54|0.020954
19:55:55|0.020954
19:55:57|0.020954
19:55:57|0.020954
19:55:59|0.020954
19:55:59|0.020954
19:56:01|0.020954
19:56:02|0.020954
19:56:03|0.020904
19:56:05|0.020904
19:56:06|0.020904
19:56:07|0.020904
19:56:07|0.020904
19:56:09|0.020904
19:56:10|0.020954
19:56:11|0.020955
19:56:11|0.020957
19:56:12|0.020959
19:56:14|0.020959
19:56:15|0.020959
19:56:15|0.020965
19:56:17|0.020965
19:56:17|0.020968
19:56:18|0.020968
19:56:20|0.020968
19:56:21|0.020971
19:56:22|0.020977
19:56:23|0.020977
19:56:24|0.020977
19:56:26|0.020977
19:56:26|0.020977
19:56:28|0.020977
19:56:28|0.020977
19:56:30|0.020977
19:56:31|0.020977
19:56:31|0.020975
19:56:33|0.020975
19:56:34|0.020975
19:56:35|0.020975
19:56:36|0.020975
19:56:37|0.020975
19:56:38|0.020975
19:56:39|0.020975
19:56:39|0.020975
19:56:41|0.020975
19:56:42|0.020975
19:56:43|0.020975
19:56:44|0.020975
19:56:45|0.020974
19:56:46|0.020974
19:56:47|0.020974
19:56:48|0.020974
19:56:49|0.020974
19:56:51|0.020974
19:56:52|0.020974
19:56:54|0.020962
19:56:55|0.020962
19:56:56|0.020962
19:56:57|0.020962
19:56:58|0.020962
19:56:59|0.020962
19:57:00|0.020974
19:57:01|0.020974
19:57:02|0.020974
19:57:03|0.020979
19:57:04|0.02098
19:57:06|0.02098
19:57:07|0.020997
19:57:07|0.020997
19:57:08|0.020998
19:57:09|0.021
19:57:11|0.021
19:57:12|0.021
19:57:12|0.021
19:57:14|0.021
19:57:15|0.020998
19:57:15|0.020998
19:57:17|0.020998
19:57:18|0.020998
19:57:19|0.020998
19:57:20|0.020998
19:57:21|0.020998
19:57:21|0.020998
19:57:23|0.020998
19:57:24|0.020998
19:57:24|0.020998
19:57:26|0.020998
19:57:27|0.020998
19:57:28|0.020998
19:57:29|0.020998
19:57:30|0.020998
19:57:31|0.020998
19:57:32|0.020998
19:57:33|0.020998
19:57:34|0.020998
19:57:35|0.020998
19:57:36|0.020998
19:57:37|0.020998
19:57:38|0.020998
19:57:39|0.020998
19:57:40|0.020998
19:57:41|0.020998
19:57:42|0.020995
19:57:43|0.020995
19:57:44|0.02099
19:57:45|0.02099
19:57:46|0.02099
19:57:47|0.02099
19:57:48|0.02099
19:57:49|0.02099
19:57:51|0.02099
19:57:51|0.020957
19:57:52|0.020957
19:57:54|0.020957
19:57:55|0.020957
19:57:56|0.020957
19:57:57|0.020957
19:57:58|0.020957
19:57:59|0.020957
19:58:00|0.020957
19:58:01|0.020957
19:58:02|0.020957
19:58:03|0.020957
19:58:04|0.020957
19:58:05|0.020957
19:58:06|0.020957
19:58:07|0.020957
19:58:08|0.020957
19:58:09|0.020957
19:58:10|0.020957
19:58:11|0.020957
19:58:12|0.020957
19:58:13|0.020957
19:58:14|0.020955
19:58:15|0.020955
19:58:16|0.020957
19:58:17|0.020957
19:58:19|0.020957
19:58:19|0.020957
19:58:22|0.020957
19:58:22|0.020957
19:58:23|0.020957
19:58:25|0.020957
19:58:26|0.020957
19:58:26|0.020957
19:58:27|0.020957
19:58:28|0.020957
19:58:30|0.020957
19:58:31|0.020957
19:58:32|0.020957
19:58:33|0.020957
19:58:34|0.020957
19:58:35|0.020957
19:58:35|0.020957
19:58:37|0.020957
19:58:37|0.020957
19:58:39|0.020957
19:58:40|0.020957
19:58:40|0.020957
19:58:42|0.020957
19:58:42|0.020957
19:58:44|0.020957
19:58:45|0.020957
19:58:46|0.020957
19:58:47|0.020957
19:58:48|0.020957
19:58:49|0.020956
19:58:50|0.020956
19:58:52|0.020956
19:58:53|0.020956
19:58:54|0.020956
19:58:56|0.020956
19:58:57|0.020956
19:58:58|0.020956
19:58:58|0.020957
19:59:00|0.020957
19:59:01|0.020957
19:59:02|0.020957
19:59:03|0.020957
19:59:03|0.020957
19:59:05|0.020957
19:59:06|0.020957
19:59:07|0.020957
19:59:09|0.020957
19:59:09|0.020957
19:59:11|0.020957
19:59:12|0.021004
19:59:12|0.021004
19:59:13|0.021004
19:59:15|0.021004
19:59:16|0.021004
19:59:17|0.021004
19:59:19|0.021004
19:59:19|0.021004
19:59:21|0.021004
19:59:22|0.021004
19:59:23|0.021004
19:59:24|0.021004
19:59:25|0.021004
19:59:26|0.021004
19:59:27|0.021004
19:59:28|0.021004
19:59:29|0.021004
19:59:30|0.021004
19:59:31|0.021004
19:59:32|0.021004
19:59:33|0.021004
19:59:34|0.021004
19:59:35|0.021004
19:59:36|0.021004
19:59:37|0.021004
19:59:38|0.021003
19:59:40|0.021003
19:59:40|0.021004
19:59:43|0.021004
19:59:43|0.020973
19:59:44|0.020989
19:59:46|0.020989
19:59:47|0.020989
19:59:48|0.020989
19:59:49|0.020989
19:59:50|0.020989
19:59:51|0.020989
19:59:53|0.020989
19:59:54|0.020989
19:59:55|0.020989
19:59:56|0.02098
19:59:58|0.02098
19:59:59|0.02098
20:00:00|0.02098
20:00:01|0.02098
20:00:01|0.02098
20:00:04|0.021
20:00:04|0.02098
20:00:06|0.02098
20:00:07|0.02097
20:00:07|0.02097
20:00:08|0.021002
20:00:09|0.021002
20:00:11|0.020982
20:00:11|0.020982
20:00:13|0.021004
20:00:13|0.021004
20:00:15|0.021004
20:00:16|0.021004
20:00:17|0.021004
20:00:18|0.021004
20:00:19|0.021004
20:00:20|0.021004
20:00:21|0.021002
20:00:22|0.021002
20:00:24|0.021002
20:00:24|0.021009
20:00:26|0.021009
20:00:27|0.021009
20:00:28|0.021009
20:00:28|0.021009
20:00:30|0.021009
20:00:31|0.021009
20:00:32|0.021009
20:00:33|0.021009
20:00:33|0.021009
20:00:35|0.021009
20:00:36|0.021009
20:00:37|0.021009
20:00:38|0.021009
20:00:39|0.021009
20:00:40|0.021009
20:00:41|0.021009
20:00:42|0.021009
20:00:43|0.021009
20:00:44|0.021009
20:00:46|0.021009
20:00:46|0.021009
20:00:47|0.021009
20:00:48|0.021009
20:00:50|0.021009
20:00:51|0.021009
20:00:51|0.021009
20:00:52|0.021009
20:00:54|0.021009
20:00:54|0.021009
20:00:56|0.021009
20:00:57|0.021009
20:00:57|0.021009
20:00:58|0.021031
20:00:59|0.021031
20:01:01|0.021031
20:01:01|0.021031
20:01:03|0.021031
20:01:04|0.021031
20:01:05|0.021031
20:01:06|0.021031
20:01:07|0.021027
20:01:08|0.021027
20:01:08|0.021027
20:01:10|0.021027
20:01:11|0.021027
20:01:12|0.021027
20:01:13|0.021027
20:01:14|0.021027
20:01:15|0.021027
20:01:16|0.021027
20:01:17|0.021027
20:01:18|0.021031
20:01:19|0.021031
20:01:20|0.021031
20:01:22|0.021031
20:01:23|0.021031
20:01:24|0.021031
20:01:24|0.021031
20:01:25|0.021031
20:01:26|0.021031
20:01:28|0.021027
20:01:29|0.021027
20:01:30|0.021027
20:01:31|0.021027
20:01:32|0.021027
20:01:33|0.021027
20:01:34|0.021027
20:01:35|0.021027
20:01:36|0.021027
20:01:37|0.021027
20:01:39|0.021027
20:01:39|0.021027
20:01:41|0.021027
20:01:42|0.021027
20:01:43|0.021027
20:01:44|0.021027
20:01:45|0.021027
20:01:46|0.021027
20:01:47|0.021027
20:01:49|0.021027
20:01:50|0.021027
20:01:51|0.021027
20:01:52|0.021027
20:01:52|0.021027
20:01:54|0.02101
20:01:55|0.021009
20:01:56|0.021009
20:01:57|0.021
20:01:58|0.021
20:01:59|0.021
20:02:00|0.021
20:02:01|0.021
20:02:02|0.020991
20:02:03|0.020991
20:02:05|0.020991
20:02:06|0.020991
20:02:06|0.020991
20:02:07|0.020991
20:02:09|0.020991
20:02:10|0.020991
20:02:11|0.020991
20:02:12|0.020991
20:02:13|0.020991
20:02:14|0.020991
20:02:15|0.020991
20:02:16|0.020991
20:02:17|0.020991
20:02:18|0.020991
20:02:19|0.020991
20:02:20|0.020991
20:02:21|0.020989
20:02:22|0.021027
20:02:23|0.021028
20:02:24|0.021028
20:02:25|0.021028
20:02:26|0.021028
20:02:27|0.021028
20:02:28|0.021004
20:02:29|0.021004
20:02:30|0.021004
20:02:31|0.021004
20:02:32|0.021004
20:02:33|0.021004
20:02:34|0.021004
20:02:35|0.021004
20:02:36|0.021004
20:02:37|0.021004
20:02:38|0.021004
20:02:40|0.021004
20:02:42|0.021004
20:02:43|0.021004
20:02:43|0.021004
20:02:46|0.021004
20:02:48|0.021004
20:02:49|0.021004
20:02:51|0.021004
20:02:52|0.021004
20:02:53|0.021004
20:02:54|0.021004
20:02:55|0.021004
20:02:56|0.021004
20:02:57|0.021004
20:02:58|0.021004
20:02:59|0.021004
20:03:00|0.021004
20:03:02|0.021004
20:03:02|0.021004
20:03:04|0.021004
20:03:05|0.021004
20:03:06|0.021004
20:03:07|0.021004
20:03:08|0.021004
20:03:15|0.021004
20:03:16|0.02103
20:03:17|0.02103
20:03:18|0.02103
20:03:20|0.02103
20:03:20|0.02103
20:03:21|0.020968
20:03:23|0.020968
20:03:24|0.020968
20:03:25|0.020968
20:03:25|0.020968
20:03:27|0.020968
20:03:27|0.020968
20:03:29|0.020968
20:03:29|0.020968
20:03:30|0.020968
20:03:32|0.020968
20:03:32|0.021027
20:03:34|0.021027
20:03:34|0.021027
20:03:36|0.021027
20:03:37|0.021027
20:03:38|0.021027
20:03:38|0.021027
20:03:39|0.021027
20:03:41|0.021027
20:03:41|0.021027
20:03:42|0.021027
20:03:44|0.020974
20:03:46|0.020974
20:03:46|0.020974
20:03:47|0.020974
20:03:49|0.020974
20:03:49|0.020974
20:03:51|0.020974
20:03:52|0.020974
20:03:53|0.02103
20:03:54|0.02103
20:03:56|0.02103
20:03:57|0.02103
20:03:58|0.02103
20:03:59|0.02103
20:04:00|0.02103
20:04:01|0.02103
20:04:02|0.02103
20:04:04|0.02103
20:04:05|0.021035
20:04:06|0.021035
20:04:06|0.021035
20:04:08|0.021035
20:04:09|0.021035
20:04:09|0.021035
20:04:10|0.021062
20:04:11|0.021062
20:04:13|0.021062
20:04:13|0.021062
20:04:14|0.021062
20:04:16|0.021062
20:04:16|0.021062
20:04:18|0.021065
20:04:19|0.021094
20:04:20|0.021094
20:04:21|0.021094
20:04:22|0.021094
20:04:24|0.021094
20:04:25|0.021094
20:04:26|0.021094
20:04:27|0.021094
20:04:29|0.021117
20:04:30|0.021117
20:04:31|0.021117
20:04:32|0.021117
20:04:33|0.021117
20:04:34|0.021117
20:04:34|0.021124
20:04:36|0.021124
20:04:37|0.021124
20:04:38|0.021124
20:04:39|0.021124
20:04:40|0.021124
20:04:41|0.021124
20:04:44|0.021124
20:04:44|0.021124
20:04:46|0.021124
20:04:46|0.021136
20:04:47|0.02113
20:04:49|0.021144
20:04:50|0.021144
20:04:50|0.021144
20:04:52|0.02115
20:04:53|0.02115
20:04:54|0.02115
20:04:55|0.02115
20:04:56|0.021189
20:04:57|0.021189
20:04:58|0.021179
20:04:59|0.021179
20:05:00|0.021179
20:05:01|0.021179
20:05:02|0.021179
20:05:03|0.021179
20:05:04|0.021179
20:05:05|0.021178
20:05:06|0.021178
20:05:07|0.021178
20:05:08|0.021178
20:05:09|0.021178
20:05:10|0.021178
20:05:11|0.021178
20:05:12|0.021178
20:05:13|0.021178
20:05:15|0.021178
20:05:16|0.021126
20:05:17|0.021126
20:05:17|0.021126
20:05:18|0.021127
20:05:19|0.021127
20:05:20|0.021127
20:05:22|0.021127
20:05:22|0.021127
20:05:23|0.021175
20:05:25|0.021096
20:05:26|0.021094
20:05:27|0.021094
20:05:28|0.021094
20:05:29|0.021094
20:05:31|0.021094
20:05:32|0.021094
20:05:32|0.021094
20:05:33|0.021094
20:05:34|0.021094
20:05:35|0.021094
20:05:37|0.021093
20:05:37|0.021093
20:05:38|0.021093
20:05:39|0.021093
20:05:40|0.021093
20:05:42|0.021093
20:05:43|0.021093
20:05:44|0.021093
20:05:45|0.021093
20:05:46|0.021123
20:05:47|0.021072
20:05:48|0.021072
20:05:49|0.021072
20:05:50|0.02107
20:05:51|0.02107
20:05:52|0.02107
20:05:53|0.02107
20:05:54|0.02107
20:05:56|0.02107
20:05:56|0.02107
20:05:57|0.02107
20:05:59|0.02107
20:05:59|0.02107
20:06:00|0.02107
20:06:01|0.02107
20:06:03|0.02107
20:06:03|0.02107
20:06:05|0.021096
20:06:06|0.021096
20:06:07|0.021124
20:06:08|0.021124
20:06:09|0.021124
20:06:11|0.021124
20:06:12|0.021124
20:06:12|0.021124
20:06:14|0.021122
20:06:15|0.02112
20:06:16|0.02112
20:06:17|0.02112
20:06:17|0.02112
20:06:19|0.02112
20:06:20|0.02112
20:06:21|0.021122
20:06:22|0.021122
20:06:23|0.021124
20:06:24|0.02112
20:06:25|0.02112
20:06:26|0.02112
20:06:27|0.02112
20:06:28|0.02112
20:06:29|0.02112
20:06:30|0.02112
20:06:32|0.02112
20:06:32|0.02112
20:06:33|0.02112
20:06:35|0.02112
20:06:36|0.02112
20:06:37|0.021115
20:06:37|0.021115
20:06:38|0.021115
20:06:39|0.021115
20:06:41|0.021115
20:06:41|0.021115
20:06:43|0.021115
20:06:44|0.021115
20:06:44|0.021115
20:06:45|0.021115
20:06:46|0.021115
20:06:47|0.021115
20:06:48|0.021115
20:06:49|0.021115
20:06:50|0.021115
20:06:51|0.021115
20:06:53|0.021116
20:06:54|0.021117
20:06:56|0.021117
20:06:56|0.021127
20:06:58|0.021127
20:06:59|0.021127
20:07:00|0.021127
20:07:01|0.021127
20:07:02|0.021127
20:07:03|0.021127
20:07:04|0.021127
20:07:05|0.021127
20:07:06|0.021127
20:07:07|0.021127
20:07:08|0.021127
20:07:09|0.021103
20:07:10|0.021103
20:07:11|0.021103
20:07:12|0.021098
20:07:13|0.021098
20:07:14|0.021098
20:07:15|0.021098
20:07:16|0.021098
20:07:17|0.021098
20:07:18|0.021098
20:07:19|0.021098
20:07:20|0.021098
20:07:21|0.021126
20:07:22|0.021126
20:07:23|0.021126
20:07:24|0.021126
20:07:26|0.021126
20:07:26|0.021126
20:07:28|0.021126
20:07:29|0.021126
20:07:29|0.021126
20:07:30|0.021126
20:07:31|0.021126
20:07:33|0.021126
20:07:34|0.021126
20:07:34|0.021122
20:07:35|0.021122
20:07:37|0.021122
20:07:38|0.021122
20:07:39|0.021122
20:07:39|0.02112
20:07:40|0.02112
20:07:42|0.02112
20:07:43|0.02112
20:07:43|0.02112
20:07:45|0.02112
20:07:46|0.02112
20:07:46|0.02112
20:07:47|0.02112
20:07:48|0.02112
20:07:49|0.02112
20:07:50|0.02112
20:07:51|0.02112
20:07:53|0.02112
20:07:53|0.02112
20:07:55|0.02112
20:07:56|0.021097
20:07:56|0.021097
20:07:58|0.021097
20:07:58|0.021097
20:08:00|0.021097
20:08:01|0.021122
20:08:02|0.021122
20:08:02|0.021105
20:08:04|0.021122
20:08:05|0.021122
20:08:06|0.021122
20:08:07|0.021122
20:08:08|0.021122
20:08:10|0.021122
20:08:10|0.021122
20:08:11|0.021122
20:08:13|0.021122
20:08:14|0.021122
20:08:16|0.021107
20:08:16|0.021107
20:08:17|0.021107
20:08:18|0.021107
20:08:20|0.021107
20:08:20|0.021122
20:08:21|0.021122
20:08:23|0.021122
20:08:24|0.021148
20:08:24|0.021148
20:08:26|0.021148
20:08:27|0.021157
20:08:27|0.021157
20:08:28|0.021178
20:08:30|0.021178
20:08:30|0.021178
20:08:32|0.021178
20:08:32|0.021156
20:08:33|0.021156
20:08:35|0.021128
20:08:35|0.021128
20:08:37|0.021128
20:08:38|0.021128
20:08:39|0.021128
20:08:40|0.021128
20:08:41|0.021128
20:08:42|0.021128
20:08:43|0.021138
20:08:44|0.021138
20:08:45|0.021138
20:08:46|0.021128
20:08:48|0.021128
20:08:49|0.021128
20:08:49|0.021128
20:08:50|0.021128
20:08:52|0.021128
20:08:53|0.021128
20:08:53|0.021128
20:08:54|0.021128
20:08:56|0.021128
20:08:57|0.021128
20:08:58|0.021128
20:08:59|0.021128
20:09:01|0.021128
20:09:02|0.021089
20:09:03|0.021089
20:09:04|0.021089
20:09:05|0.021089
20:09:06|0.021089
20:09:07|0.021089
20:09:10|0.021098
20:09:11|0.021098
20:09:12|0.021123
20:09:12|0.021127
20:09:14|0.021127
20:09:14|0.021127
20:09:16|0.021127
20:09:17|0.021127
20:09:18|0.021127
20:09:19|0.021127
20:09:19|0.021127
20:09:21|0.021121
20:09:22|0.021121
20:09:23|0.021121
20:09:23|0.021121
20:09:25|0.021121
20:09:26|0.021121
20:09:27|0.021121
20:09:28|0.021121
20:09:29|0.021121
20:09:30|0.021121
20:09:31|0.021121
20:09:31|0.021121
20:09:33|0.021121
20:09:34|0.021121
20:09:35|0.021121
20:09:36|0.021121
20:09:36|0.021121
20:09:38|0.021121
20:09:39|0.021121
20:09:39|0.021121
20:09:41|0.021121
20:09:42|0.021121
20:09:42|0.021121
20:09:44|0.021121
20:09:45|0.021121
20:09:47|0.021121
20:09:48|0.021121
20:09:49|0.021121
20:09:50|0.021121
20:09:51|0.021121
20:09:52|0.021121
20:09:53|0.021121
20:09:54|0.021121
20:09:55|0.021121
20:09:56|0.02109
20:09:58|0.021089
20:09:59|0.021087
20:10:01|0.021087
20:10:01|0.021087
20:10:03|0.021087
20:10:04|0.021087
20:10:05|0.02109
20:10:06|0.02109
20:10:07|0.02109
20:10:08|0.02109
20:10:09|0.02109
20:10:10|0.02109
20:10:11|0.02109
20:10:11|0.02109
20:10:13|0.02109
20:10:14|0.02109
20:10:15|0.02109
20:10:16|0.02109
20:10:17|0.02109
20:10:19|0.02109
20:10:19|0.02109
20:10:21|0.02109
20:10:21|0.02109
20:10:23|0.02109
20:10:24|0.02109
20:10:24|0.02109
20:10:26|0.02109
20:10:27|0.02109
20:10:27|0.02109
20:10:28|0.02109
20:10:29|0.021082
20:10:30|0.021082
20:10:31|0.02109
20:10:33|0.02109
20:10:33|0.02109
20:10:35|0.02109
20:10:36|0.021087
20:10:37|0.021087
20:10:38|0.021087
20:10:39|0.021087
20:10:40|0.021087
20:10:41|0.021087
20:10:42|0.021087
20:10:43|0.021087
20:10:44|0.021087
20:10:45|0.021087
20:10:46|0.021072
20:10:47|0.021072
20:10:48|0.021072
20:10:49|0.021072
20:10:50|0.021072
20:10:51|0.021072
20:10:52|0.021072
20:10:53|0.021072
20:10:54|0.021051
20:10:55|0.021051
20:10:56|0.021051
20:10:57|0.021051
20:10:58|0.021051
20:11:00|0.021051
20:11:00|0.021059
20:11:02|0.021059
20:11:04|0.021059
20:11:04|0.021068
20:11:06|0.021068
20:11:06|0.021068
20:11:08|0.021068
20:11:11|0.021068
20:11:11|0.021068
20:11:12|0.021068
20:11:13|0.021068
20:11:15|0.021068
20:11:16|0.021068
20:11:17|0.021068
20:11:18|0.021056
20:11:19|0.021056
20:11:20|0.021056
20:11:22|0.021056
20:11:22|0.021056
20:11:24|0.021056
20:11:24|0.021041
20:11:25|0.021041
20:11:27|0.021041
20:11:28|0.021041
20:11:29|0.021041
20:11:29|0.021041
20:11:31|0.021041
20:11:32|0.021041
20:11:32|0.021041
20:11:33|0.021041
20:11:34|0.021029
20:11:35|0.021029
20:11:36|0.021029
20:11:38|0.021041
20:11:38|0.021057
20:11:39|0.021057
20:11:40|0.021057
20:11:42|0.021057
20:11:43|0.021057
20:11:43|0.021057
20:11:45|0.021057
20:11:46|0.021025
20:11:47|0.021025
20:11:47|0.021025
20:11:49|0.021025
20:11:49|0.021025
20:11:51|0.021025
20:11:52|0.021025
20:11:53|0.021025
20:11:54|0.021025
20:11:55|0.021025
20:11:56|0.021034
20:11:56|0.021034
20:11:58|0.021034
20:12:00|0.021034
20:12:01|0.021034
20:12:02|0.021034
20:12:03|0.021034
20:12:04|0.021034
20:12:05|0.021034
20:12:05|0.021034
20:12:07|0.021034
20:12:08|0.021034
20:12:08|0.021034
20:12:10|0.021034
20:12:11|0.021034
20:12:12|0.021024
20:12:12|0.021024
20:12:14|0.021024
20:12:15|0.021024
20:12:16|0.021024
20:12:16|0.021024
20:12:18|0.021024
20:12:19|0.021024
20:12:20|0.021024
20:12:21|0.021034
20:12:21|0.021034
20:12:23|0.021024
20:12:24|0.021024
20:12:25|0.021024
20:12:26|0.021024
20:12:27|0.021024
20:12:28|0.021024
20:12:29|0.021024
20:12:30|0.021024
20:12:31|0.021024
20:12:32|0.02102
20:12:33|0.02102
20:12:34|0.02102
20:12:35|0.02102
20:12:36|0.02102
20:12:37|0.02102
20:12:38|0.02102
20:12:39|0.02102
20:12:40|0.02102
20:12:41|0.02102
20:12:42|0.02102
20:12:43|0.02102
20:12:44|0.02102
20:12:45|0.021021
20:12:46|0.021021
20:12:47|0.021021
20:12:48|0.021021
20:12:49|0.021021
20:12:50|0.021034
20:12:51|0.021057
20:12:52|0.021057
20:12:53|0.021057
20:12:54|0.021057
20:12:56|0.021057
20:12:57|0.021057
20:12:58|0.021057
20:12:58|0.021057
20:13:00|0.021058
20:13:01|0.021058
20:13:02|0.021058
20:13:04|0.021058
20:13:04|0.021058
20:13:05|0.021058
20:13:07|0.021058
20:13:07|0.021058
20:13:08|0.021058
20:13:09|0.021058
20:13:10|0.021058
20:13:12|0.021058
20:13:13|0.021058
20:13:13|0.021058
20:13:14|0.021058
20:13:16|0.021058
20:13:17|0.021058
20:13:18|0.021058
20:13:19|0.021058
20:13:20|0.021058
20:13:21|0.021058
20:13:23|0.021058
20:13:23|0.021058
20:13:24|0.021058
20:13:26|0.021058
20:13:27|0.021058
20:13:28|0.021058
20:13:28|0.021058
20:13:30|0.021058
20:13:30|0.021058
20:13:32|0.021058
20:13:33|0.021058
20:13:33|0.021059
20:13:34|0.021059
20:13:35|0.021059
20:13:36|0.021059
20:13:37|0.021059
20:13:38|0.021059
20:13:40|0.021059
20:13:41|0.021059
20:13:41|0.021068
20:13:42|0.021068
20:13:44|0.021068
20:13:45|0.021068
20:13:46|0.021068
20:13:47|0.021068
20:13:48|0.021068
20:13:49|0.021068
20:13:50|0.021068
20:13:50|0.021068
20:13:52|0.021068
20:13:53|0.021068
20:13:54|0.021068
20:13:55|0.021068
20:13:55|0.021068
20:13:57|0.021068
20:13:58|0.021068
20:14:00|0.021059
20:14:01|0.021059
20:14:02|0.021059
20:14:04|0.021059
20:14:04|0.021059
20:14:05|0.021059
20:14:07|0.021069
20:14:07|0.021069
20:14:08|0.021069
20:14:09|0.021069
20:14:10|0.021079
20:14:12|0.021079
20:14:13|0.021079
20:14:13|0.021079
20:14:15|0.021079
20:14:16|0.021079
20:14:16|0.021071
20:14:18|0.021071
20:14:18|0.021058
20:14:20|0.021058
20:14:22|0.021058
20:14:23|0.021058
20:14:24|0.021041
20:14:25|0.021041
20:14:26|0.021041
20:14:27|0.021041
20:14:28|0.021041
20:14:29|0.021041
20:14:30|0.021041
20:14:31|0.021041
20:14:33|0.021041
20:14:33|0.021041
20:14:34|0.021041
20:14:35|0.021041
20:14:36|0.020926
20:14:37|0.020926
20:14:38|0.020926
20:14:39|0.020926
20:14:40|0.020926
20:14:42|0.02099
20:14:43|0.02099
20:14:43|0.02099
20:14:45|0.02099
20:14:45|0.02099
20:14:47|0.02099
20:14:47|0.02099
20:14:48|0.02099
20:14:49|0.02099
20:14:50|0.02099
20:14:51|0.02099
20:14:52|0.02099
20:14:54|0.02099
20:14:54|0.02099
20:14:56|0.02099
20:14:56|0.02099
20:14:58|0.02099
20:14:58|0.02099
20:15:00|0.02099
20:15:00|0.02099
20:15:01|0.02099
20:15:03|0.02099
20:15:05|0.02099
20:15:06|0.020937
20:15:07|0.020937
20:15:07|0.020937
20:15:09|0.020937
20:15:10|0.020937
20:15:11|0.020937
20:15:12|0.020937
20:15:12|0.020937
20:15:14|0.020909
20:15:15|0.020909
20:15:16|0.020909
20:15:17|0.020909
20:15:18|0.02098
20:15:19|0.02098
20:15:20|0.02098
20:15:21|0.02098
20:15:22|0.02091
20:15:22|0.02091
20:15:24|0.02091
20:15:25|0.02091
20:15:26|0.02096
20:15:27|0.02096
20:15:28|0.02096
20:15:29|0.02096
20:15:30|0.02096
20:15:31|0.02096
20:15:32|0.02096
20:15:33|0.02096
20:15:34|0.02096
20:15:35|0.02096
20:15:36|0.02096
20:15:37|0.020963
20:15:38|0.020963
20:15:39|0.020965
20:15:40|0.020978
20:15:41|0.020978
20:15:42|0.020978
20:15:43|0.02098
20:15:44|0.02098
20:15:45|0.02098
20:15:46|0.020981
20:15:47|0.020981
20:15:48|0.020981
20:15:49|0.020981
20:15:51|0.020981
20:15:51|0.020981
20:15:52|0.020981
20:15:53|0.020981
20:15:54|0.020981
20:15:56|0.020981
20:15:57|0.020981
20:15:57|0.021024
20:15:58|0.020988
20:15:59|0.020988
20:16:00|0.020988
20:16:01|0.020988
20:16:03|0.020988
20:16:04|0.02103
20:16:05|0.02103
20:16:06|0.02103
20:16:07|0.02103
20:16:08|0.02102
20:16:09|0.02102
20:16:10|0.02102
20:16:11|0.02102
20:16:13|0.02102
20:16:14|0.02102
20:16:14|0.02102
20:16:16|0.02102
20:16:17|0.02102
20:16:18|0.02102
20:16:19|0.02102
20:16:19|0.02102
20:16:20|0.02102
20:16:21|0.02102
20:16:22|0.02102
20:16:24|0.02102
20:16:25|0.02102
20:16:26|0.02102
20:16:26|0.02102
20:16:27|0.02102
20:16:29|0.02102
20:16:30|0.02102
20:16:30|0.021021
20:16:32|0.021021
20:16:33|0.021021
20:16:34|0.021026
20:16:35|0.021026
20:16:35|0.021026
20:16:37|0.021026
20:16:38|0.021026
20:16:39|0.021026
20:16:40|0.021026
20:16:40|0.021026
20:16:42|0.021026
20:16:42|0.021026
20:16:43|0.021026
20:16:45|0.021026
20:16:46|0.021026
20:16:48|0.02098
20:16:49|0.02098
20:16:49|0.020989
20:16:51|0.020989
20:16:51|0.020997
20:16:52|0.020997
20:16:53|0.020997
20:16:54|0.020997
20:16:56|0.020997
20:16:56|0.020997
20:16:57|0.020997
20:16:58|0.020997
20:16:59|0.020997
20:17:01|0.020997
20:17:01|0.020997
20:17:02|0.020997
20:17:04|0.020997
20:17:06|0.020997
20:17:07|0.020989
20:17:08|0.020989
20:17:08|0.020989
20:17:10|0.020989
20:17:10|0.020989
20:17:17|0.020973
20:17:18|0.020973
20:17:19|0.020973
20:17:20|0.020973
20:17:22|0.020973
20:17:22|0.020961
20:17:24|0.020961
20:17:24|0.020961
20:17:25|0.020961
20:17:27|0.020961
20:17:28|0.020961
20:17:29|0.020961
20:17:30|0.020961
20:17:31|0.020968
20:17:32|0.020968
20:17:33|0.020968
20:17:34|0.020968
20:17:35|0.020968
20:17:35|0.020968
20:17:37|0.020968
20:17:38|0.020968
20:17:39|0.020968
20:17:40|0.020968
20:17:41|0.020968
20:17:43|0.020968
20:17:43|0.020968
20:17:45|0.020968
20:17:45|0.020926
20:17:46|0.020926
20:17:48|0.020926
20:17:48|0.020926
20:17:49|0.020961
20:17:50|0.020961
20:17:51|0.020961
20:17:52|0.020961
20:17:53|0.020961
20:17:54|0.020961
20:17:55|0.020961
20:17:56|0.020961
20:17:57|0.020961
20:17:58|0.020961
20:17:59|0.020961
20:18:00|0.020961
20:18:01|0.020961
20:18:02|0.020961
20:18:04|0.020961
20:18:06|0.020961
20:18:07|0.020961
20:18:07|0.020961
20:18:08|0.020961
20:18:10|0.020961
20:18:11|0.020961
20:18:12|0.020961
20:18:13|0.020961
20:18:14|0.020961
20:18:16|0.020961
20:18:17|0.020961
20:18:17|0.020961
20:18:18|0.020961
20:18:20|0.020961
20:18:21|0.020961
20:18:21|0.020961
20:18:22|0.020961
20:18:23|0.020961
20:18:24|0.020961
20:18:25|0.020959
20:18:26|0.020959
20:18:28|0.020959
20:18:29|0.020959
20:18:29|0.020959
20:18:30|0.020959
20:18:32|0.020959
20:18:32|0.020959
20:18:33|0.020958
20:18:35|0.020958
20:18:35|0.020958
20:18:36|0.020958
20:18:38|0.020958
20:18:39|0.020958
20:18:39|0.020958
20:18:40|0.020958
20:18:41|0.020952
20:18:42|0.020952
20:18:43|0.020952
20:18:45|0.020952
20:18:45|0.020952
20:18:46|0.020952
20:18:47|0.020952
20:18:48|0.020927
20:18:49|0.020927
20:18:50|0.020927
20:18:51|0.020907
20:18:52|0.020907
20:18:54|0.020907
20:18:54|0.0209
20:18:56|0.0209
20:18:56|0.0209
20:18:57|0.0209
20:18:58|0.0209
20:18:59|0.0209
20:19:00|0.0209
20:19:01|0.0209
20:19:02|0.0209
20:19:03|0.0209
20:19:05|0.0209
20:19:06|0.0209
20:19:08|0.0209
20:19:09|0.0209
20:19:10|0.0209
20:19:11|0.0209
20:19:11|0.0209
20:19:12|0.0209
20:19:13|0.0209
20:19:15|0.0209
20:19:16|0.0209
20:19:17|0.0209
20:19:18|0.0209
20:19:19|0.0209
20:19:20|0.0209
20:19:21|0.0209
20:19:22|0.0209
20:19:23|0.0209
20:19:24|0.0209
20:19:25|0.0209
20:19:26|0.0209
20:19:27|0.0209
20:19:28|0.0209
20:19:29|0.0209
20:19:30|0.0209
20:19:31|0.0209
20:19:33|0.0209
20:19:34|0.0209
20:19:34|0.0209
20:19:35|0.0209
20:19:36|0.0209
20:19:38|0.0209
20:19:38|0.0209
20:19:40|0.0209
20:19:40|0.0209
20:19:41|0.0209
20:19:42|0.0209
20:19:44|0.0209
20:19:45|0.0209
20:19:46|0.0209
20:19:46|0.0209
20:19:47|0.0209
20:19:49|0.0209
20:19:50|0.0209
20:19:50|0.0209
20:19:51|0.0209
20:19:52|0.0209
20:19:53|0.0209
20:19:54|0.0209
20:19:56|0.0209
20:19:56|0.0209
20:19:57|0.0209
20:19:58|0.0209
20:19:59|0.0209
20:20:00|0.0209
20:20:02|0.020882
20:20:02|0.020882
20:20:03|0.020882
20:20:04|0.020882
20:20:05|0.020882
20:20:06|0.020882
20:20:07|0.020882
20:20:09|0.020882
20:20:09|0.020882
20:20:11|0.020882
20:20:12|0.020882
20:20:12|0.020882
20:20:13|0.020882
20:20:15|0.020882
20:20:16|0.020882
20:20:17|0.020882
20:20:17|0.020882
20:20:19|0.020882
20:20:20|0.020882
20:20:21|0.020882
20:20:22|0.020882
20:20:22|0.020882
20:20:24|0.020882
20:20:26|0.020882
20:20:27|0.020882
20:20:27|0.020882
20:20:28|0.020882
20:20:29|0.020882
20:20:30|0.020882
20:20:32|0.020895
20:20:32|0.020895
20:20:33|0.020895
20:20:34|0.02087
20:20:36|0.02086
20:20:37|0.0208
20:20:37|0.0208
20:20:38|0.0208
20:20:39|0.0208
20:20:40|0.0208
20:20:42|0.0208
20:20:42|0.0208
20:20:43|0.0208
20:20:44|0.0208
20:20:45|0.0208
20:20:46|0.0208
20:20:47|0.0208
20:20:48|0.020805
20:20:50|0.020805
20:20:50|0.020805
20:20:51|0.020805
20:20:53|0.020805
20:20:54|0.020826
20:20:55|0.020823
20:20:56|0.020805
20:20:57|0.020805
20:20:58|0.02082
20:20:59|0.02082
20:21:00|0.02082
20:21:01|0.02082
20:21:02|0.02082
20:21:03|0.020812
20:21:04|0.020829
20:21:05|0.02084
20:21:06|0.02084
20:21:07|0.02084
20:21:09|0.02084
20:21:10|0.02084
20:21:11|0.02084
20:21:12|0.020843
20:21:13|0.020843
20:21:14|0.020895
20:21:15|0.020895
20:21:16|0.020895
20:21:17|0.020895
20:21:18|0.020895
20:21:19|0.020895
20:21:20|0.020895
20:21:21|0.020895
20:21:22|0.020895
20:21:23|0.020895
20:21:24|0.020895
20:21:27|0.020895
20:21:27|0.020847
20:21:28|0.020847
20:21:29|0.020847
20:21:30|0.020847
20:21:31|0.020847
20:21:32|0.020847
20:21:33|0.020847
20:21:34|0.020847
20:21:35|0.020847
20:21:37|0.020847
20:21:37|0.020847
20:21:38|0.020847
20:21:39|0.020847
20:21:40|0.020847
20:21:42|0.020847
20:21:43|0.020847
20:21:43|0.020847
20:21:44|0.020847
20:21:45|0.020847
20:21:46|0.020847
20:21:47|0.020847
20:21:48|0.020847
20:21:50|0.020847
20:21:50|0.020848
20:21:52|0.020848
20:21:53|0.020848
20:21:54|0.020848
20:21:55|0.020848
20:21:56|0.020848
20:21:57|0.020848
20:21:58|0.020848
20:21:59|0.020848
20:22:00|0.020848
20:22:01|0.020848
20:22:02|0.020848
20:22:03|0.020847
20:22:04|0.020847
20:22:06|0.020847
20:22:06|0.020847
20:22:07|0.020847
20:22:10|0.020847
20:22:10|0.020847
20:22:12|0.020847
20:22:13|0.020847
20:22:14|0.020847
20:22:15|0.020847
20:22:16|0.020847
20:22:17|0.020848
20:22:18|0.020865
20:22:19|0.020865
20:22:20|0.020865
20:22:21|0.020865
20:22:22|0.020851
20:22:23|0.020851
20:22:23|0.020851
20:22:26|0.020851
20:22:26|0.020851
20:22:27|0.020851
20:22:28|0.020851
20:22:29|0.020851
20:22:31|0.020851
20:22:31|0.020862
20:22:32|0.020862
20:22:33|0.020862
20:22:34|0.020872
20:22:35|0.020872
20:22:36|0.020872
20:22:37|0.020872
20:22:39|0.020894
20:22:39|0.020894
20:22:40|0.020894
20:22:42|0.020894
20:22:42|0.020894
20:22:44|0.020894
20:22:44|0.020894
20:22:45|0.020894
20:22:46|0.020894
20:22:47|0.020894
20:22:48|0.020894
20:22:49|0.020894
20:22:50|0.020894
20:22:51|0.020894
20:22:54|0.020894
20:22:54|0.020894
20:22:55|0.020894
20:22:56|0.020894
20:22:57|0.020894
20:22:59|0.020894
20:22:59|0.020894
20:23:01|0.020877
20:23:01|0.020877
20:23:02|0.020877
20:23:04|0.020879
20:23:05|0.020847
20:23:06|0.020847
20:23:07|0.020847
20:23:07|0.020847
20:23:09|0.020847
20:23:10|0.020847
20:23:11|0.020847
20:23:12|0.020847
20:23:13|0.020847
20:23:15|0.020847
20:23:15|0.020847
20:23:17|0.020847
20:23:17|0.020847
20:23:18|0.020847
20:23:20|0.020847
20:23:21|0.020847
20:23:22|0.020847
20:23:23|0.020847
20:23:24|0.020847
20:23:25|0.020847
20:23:26|0.020847
20:23:27|0.020847
20:23:28|0.020847
20:23:29|0.020847
20:23:30|0.020847
20:23:31|0.020847
20:23:32|0.020847
20:23:39|0.020847
20:23:40|0.020847
20:23:41|0.020847
20:23:42|0.020847
20:23:43|0.020847
20:23:44|0.020847
20:23:45|0.020912
20:23:46|0.020912
20:23:47|0.020912
20:23:48|0.020912
20:23:49|0.020912
20:23:49|0.020912
20:23:51|0.020912
20:23:52|0.020912
20:23:52|0.020912
20:23:54|0.020912
20:23:55|0.020879
20:23:56|0.020879
20:23:57|0.020879
20:23:58|0.020879
20:23:59|0.020879
20:24:00|0.020879
20:24:01|0.020879
20:24:02|0.020879
20:24:03|0.020879
20:24:05|0.020879
20:24:05|0.020879
20:24:06|0.020879
20:24:08|0.020876
20:24:09|0.020876
20:24:10|0.020876
20:24:12|0.020854
20:24:12|0.020854
20:24:14|0.020854
20:24:14|0.020854
20:24:16|0.020854
20:24:17|0.020854
20:24:18|0.020854
20:24:18|0.020854
20:24:20|0.020854
20:24:20|0.020854
20:24:21|0.020854
20:24:23|0.020854
20:24:23|0.020854
20:24:25|0.020847
20:24:25|0.020847
20:24:26|0.020847
20:24:27|0.020847
20:24:29|0.020854
20:24:29|0.020854
20:24:30|0.020854
20:24:32|0.020854
20:24:33|0.020877
20:24:34|0.020877
20:24:34|0.020877
20:24:36|0.020877
20:24:37|0.020877
20:24:38|0.020877
20:24:39|0.020877
20:24:40|0.020877
20:24:41|0.020877
20:24:42|0.020877
20:24:43|0.020877
20:24:44|0.020877
20:24:45|0.020877
20:24:46|0.020877
20:24:48|0.020877
20:24:48|0.020877
20:24:49|0.020877
20:24:50|0.020877
20:24:51|0.020877
20:24:52|0.020877
20:24:54|0.020877
20:24:54|0.020877
20:24:55|0.020877
20:24:56|0.020877
20:24:57|0.020877
20:24:58|0.020877
20:24:59|0.020877
20:25:00|0.020877
20:25:02|0.020877
20:25:03|0.020877
20:25:04|0.020877
20:25:04|0.020877
20:25:06|0.020877
20:25:06|0.020877
20:25:07|0.020877
20:25:09|0.020877
20:25:10|0.020877
20:25:11|0.020877
20:25:11|0.020867
20:25:13|0.020867
20:25:14|0.020867
20:25:16|0.020867
20:25:17|0.020867
20:25:18|0.020867
20:25:19|0.020879
20:25:20|0.020879
20:25:22|0.020881
20:25:22|0.020881
20:25:24|0.020881
20:25:24|0.020881
20:25:26|0.020881
20:25:26|0.020887
20:25:27|0.020887
20:25:29|0.020887
20:25:30|0.020887
20:25:31|0.020887
20:25:32|0.020887
20:25:32|0.020881
20:25:33|0.020881
20:25:34|0.020881
20:25:35|0.020881
20:25:37|0.020869
20:25:38|0.020869
20:25:38|0.020869
20:25:39|0.020869
20:25:40|0.020869
20:25:42|0.020869
20:25:42|0.020869
20:25:43|0.020869
20:25:45|0.020869
20:25:45|0.020869
20:25:47|0.020869
20:25:48|0.020869
20:25:49|0.020869
20:25:50|0.020869
20:25:51|0.020869
20:25:53|0.020825
20:25:53|0.020825
20:25:54|0.020825
20:25:56|0.020825
20:25:56|0.020825
20:25:58|0.020825
20:25:58|0.020825
20:26:00|0.020825
20:26:00|0.020825
20:26:01|0.020825
20:26:03|0.020825
20:26:04|0.020825
20:26:04|0.020825
20:26:05|0.020825
20:26:06|0.020825
20:26:07|0.020825
20:26:08|0.020825
20:26:09|0.020825
20:26:11|0.020825
20:26:11|0.020825
20:26:12|0.020825
20:26:14|0.020825
20:26:15|0.020825
20:26:16|0.020825
20:26:17|0.020825
20:26:18|0.020851
20:26:19|0.020851
20:26:20|0.020851
20:26:22|0.020851
20:26:23|0.020851
20:26:24|0.020851
20:26:25|0.020851
20:26:25|0.020851
20:26:27|0.020851
20:26:28|0.020851
20:26:29|0.020851
20:26:30|0.020851
20:26:31|0.020851
20:26:32|0.020851
20:26:33|0.020851
20:26:34|0.020851
20:26:35|0.020851
20:26:36|0.020849
20:26:37|0.020849
20:26:38|0.020849
20:26:39|0.020849
20:26:40|0.020849
20:26:41|0.020849
20:26:42|0.020849
20:26:43|0.020849
20:26:44|0.020849
20:26:45|0.020849
20:26:46|0.020849
20:26:47|0.020849
20:26:48|0.020849
20:26:49|0.020849
20:26:51|0.020849
20:26:51|0.020849
20:26:52|0.020857
20:26:54|0.020857
20:26:55|0.020857
20:26:56|0.020832
20:26:57|0.020832
20:26:58|0.020832
20:26:59|0.020832
20:27:00|0.020832
20:27:01|0.020832
20:27:02|0.020832
20:27:03|0.020832
20:27:04|0.020832
20:27:05|0.020832
20:27:06|0.020832
20:27:07|0.020834
20:27:08|0.020834
20:27:09|0.020821
20:27:10|0.020821
20:27:11|0.020821
20:27:12|0.020821
20:27:13|0.020821
20:27:14|0.020821
20:27:16|0.020821
20:27:17|0.020821
20:27:17|0.020821
20:27:19|0.020821
20:27:20|0.020821
20:27:20|0.020821
20:27:22|0.020821
20:27:23|0.020851
20:27:24|0.020851
20:27:25|0.020851
20:27:26|0.020851
20:27:27|0.020851
20:27:28|0.020851
20:27:29|0.020857
20:27:30|0.020877
20:27:31|0.020877
20:27:32|0.020877
20:27:33|0.020877
20:27:34|0.020877
20:27:35|0.020877
20:27:36|0.020877
20:27:37|0.020877
20:27:38|0.020877
20:27:39|0.020877
20:27:40|0.020877
20:27:41|0.020877
20:27:42|0.020875
20:27:43|0.020875
20:27:44|0.020875
20:27:45|0.020875
20:27:46|0.020875
20:27:47|0.020875
20:27:48|0.020875
20:27:49|0.020851
20:27:50|0.020851
20:27:51|0.020851
20:27:52|0.020851
20:27:53|0.020851
20:27:54|0.020851
20:27:55|0.020851
20:27:56|0.020851
20:27:57|0.020851
20:27:58|0.020851
20:27:59|0.020851
20:28:00|0.020851
20:28:01|0.020851
20:28:02|0.020851
20:28:03|0.020851
20:28:04|0.020851
20:28:05|0.020851
20:28:07|0.020851
20:28:07|0.020851
20:28:08|0.020851
20:28:09|0.020851
20:28:10|0.020851
20:28:11|0.020851
20:28:13|0.020851
20:28:14|0.020851
20:28:15|0.020851
20:28:15|0.020851
20:28:17|0.020851
20:28:18|0.020851
20:28:19|0.020851
20:28:20|0.020851
20:28:22|0.020851
20:28:23|0.020851
20:28:24|0.020852
20:28:24|0.020852
20:28:25|0.020852
20:28:27|0.020852
20:28:27|0.020852
20:28:29|0.020852
20:28:30|0.020852
20:28:30|0.020852
20:28:32|0.020852
20:28:32|0.020852
20:28:33|0.020852
20:28:34|0.020852
20:28:35|0.020852
20:28:36|0.020866
20:28:38|0.020866
20:28:38|0.020866
20:28:39|0.020866
20:28:40|0.020866
20:28:41|0.020866
20:28:43|0.020866
20:28:44|0.020868
20:28:45|0.020868
20:28:45|0.020868
20:28:46|0.020868
20:28:47|0.020868
20:28:48|0.020868
20:28:49|0.020881
20:28:50|0.020881
20:28:52|0.020881
20:28:52|0.020881
20:28:54|0.020881
20:28:54|0.020881
20:28:55|0.020881
20:28:56|0.020881
20:28:57|0.020868
20:28:58|0.020868
20:29:00|0.020851
20:29:00|0.020851
20:29:01|0.020851
20:29:02|0.02086
20:29:03|0.02086
20:29:05|0.02086
20:29:06|0.02086
20:29:06|0.02086
20:29:08|0.020861
20:29:09|0.020861
20:29:09|0.020861
20:29:11|0.020861
20:29:12|0.020861
20:29:13|0.020861
20:29:14|0.02086
20:29:16|0.02086
20:29:16|0.02086
20:29:18|0.02086
20:29:19|0.02086
20:29:20|0.02086
20:29:21|0.02086
20:29:22|0.02086
20:29:23|0.020847
20:29:24|0.020847
20:29:25|0.020847
20:29:26|0.020847
20:29:27|0.020847
20:29:28|0.020847
20:29:29|0.020847
20:29:30|0.020847
20:29:32|0.020814
20:29:33|0.020814
20:29:34|0.020814
20:29:35|0.020814
20:29:35|0.020814
20:29:37|0.020814
20:29:38|0.020814
20:29:39|0.020814
20:29:40|0.020814
20:29:41|0.020814
20:29:42|0.020814
20:29:44|0.020814
20:29:45|0.020814
20:29:46|0.02082
20:29:46|0.02082
20:29:47|0.02082
20:29:49|0.02082
20:29:49|0.02082
20:29:50|0.02082
20:29:51|0.02082
20:29:52|0.02082
20:29:54|0.02082
20:29:54|0.02082
20:29:55|0.02082
20:29:57|0.02082
20:29:58|0.02082
20:29:59|0.02082
20:30:00|0.02082
20:30:01|0.02082
20:30:02|0.020805
20:30:03|0.020805
20:30:04|0.020805
20:30:06|0.020805
20:30:06|0.0208
20:30:07|0.0208
20:30:09|0.0208
20:30:09|0.020802
20:30:10|0.0208
20:30:11|0.0208
20:30:12|0.0208
20:30:13|0.0208
20:30:14|0.0208
20:30:16|0.0208
20:30:17|0.0208
20:30:18|0.0208
20:30:19|0.0208
20:30:21|0.0208
20:30:22|0.0208
20:30:23|0.0208
20:30:24|0.0208
20:30:24|0.0208
20:30:25|0.0208
20:30:26|0.0208
20:30:28|0.0208
20:30:29|0.0208
20:30:29|0.0208
20:30:31|0.0208
20:30:32|0.0208
20:30:33|0.0208
20:30:34|0.0208
20:30:36|0.020799
20:30:37|0.020799
20:30:38|0.020799
20:30:39|0.020799
20:30:40|0.020799
20:30:41|0.020799
20:30:42|0.020798
20:30:43|0.020821
20:30:43|0.020821
20:30:44|0.020821
20:30:45|0.020821
20:30:46|0.020821
20:30:47|0.020821
20:30:48|0.020821
20:30:49|0.020821
20:30:50|0.020821
20:30:51|0.020821
20:30:53|0.020821
20:30:53|0.020821
20:30:55|0.020821
20:30:55|0.020821
20:30:56|0.020821
20:30:58|0.020821
20:30:58|0.020821
20:31:00|0.020821
20:31:00|0.020821
20:31:01|0.020821
20:31:03|0.020821
20:31:04|0.020821
20:31:04|0.020821
20:31:06|0.020821
20:31:06|0.020821
20:31:07|0.020821
20:31:09|0.020821
20:31:10|0.020821
20:31:11|0.020821
20:31:12|0.020821
20:31:13|0.020821
20:31:14|0.020821
20:31:15|0.020843
20:31:16|0.020843
20:31:17|0.020843
20:31:18|0.020843
20:31:20|0.020843
20:31:20|0.020843
20:31:22|0.020807
20:31:23|0.020807
20:31:23|0.020807
20:31:25|0.020807
20:31:26|0.020807
20:31:27|0.020842
20:31:28|0.020842
20:31:29|0.020842
20:31:30|0.020842
20:31:31|0.020842
20:31:31|0.020825
20:31:34|0.020825
20:31:34|0.020825
20:31:36|0.020827
20:31:36|0.020807
20:31:38|0.020804
20:31:39|0.020804
20:31:39|0.020804
20:31:41|0.020804
20:31:41|0.020804
20:31:42|0.020797
20:31:44|0.020797
20:31:44|0.020797
20:31:46|0.020797
20:31:47|0.020797
20:31:48|0.020786
20:31:49|0.020799
20:31:50|0.020799
20:31:55|0.020799
20:31:56|0.020799
20:31:57|0.020799
20:31:58|0.020799
20:31:59|0.020799
20:32:00|0.020799
20:32:01|0.02078
20:32:02|0.02078
20:32:03|0.02075
20:32:04|0.02075
20:32:06|0.02075
20:32:06|0.02075
20:32:08|0.02075
20:32:09|0.02075
20:32:10|0.02075
20:32:10|0.02075
20:32:11|0.02075
20:32:13|0.020703
20:32:14|0.020703
20:32:14|0.020739
20:32:15|0.020739
20:32:16|0.020739
20:32:17|0.020739
20:32:19|0.020739
20:32:21|0.0207
20:32:21|0.0207
20:32:23|0.0207
20:32:24|0.0207
20:32:25|0.0207
20:32:26|0.0207
20:32:26|0.0207
20:32:28|0.0207
20:32:29|0.0207
20:32:30|0.0207
20:32:31|0.0207
20:32:32|0.0207
20:32:33|0.0207
20:32:34|0.0207
20:32:35|0.0207
20:32:36|0.0207
20:32:37|0.0207
20:32:37|0.0207
20:32:39|0.0207
20:32:40|0.0207
20:32:41|0.0207
20:32:41|0.0207
20:32:43|0.0207
20:32:44|0.0206
20:32:45|0.020629
20:32:46|0.020629
20:32:47|0.020629
20:32:48|0.020629
20:32:49|0.020629
20:32:50|0.020629
20:32:51|0.020601
20:32:52|0.020601
20:32:54|0.020641
20:32:54|0.020641
20:32:56|0.020641
20:32:57|0.020641
20:32:58|0.020641
20:32:59|0.020641
20:33:00|0.020641
20:33:01|0.020641
20:33:02|0.020641
20:33:03|0.020641
20:33:04|0.020641
20:33:05|0.020641
20:33:06|0.020641
20:33:07|0.020641
20:33:08|0.020641
20:33:09|0.020641
20:33:10|0.020641
20:33:11|0.020642
20:33:12|0.020642
20:33:13|0.020642
20:33:14|0.020642
20:33:15|0.020642
20:33:17|0.020642
20:33:17|0.020642
20:33:18|0.020642
20:33:19|0.020642
20:33:22|0.020684
20:33:23|0.020684
20:33:23|0.020684
20:33:25|0.020684
20:33:25|0.020687
20:33:27|0.020687
20:33:28|0.020687
20:33:29|0.020687
20:33:30|0.020687
20:33:31|0.020691
20:33:32|0.020691
20:33:33|0.020691
20:33:34|0.020691
20:33:35|0.020691
20:33:36|0.020691
20:33:37|0.020691
20:33:38|0.020719
20:33:39|0.020719
20:33:40|0.020719
20:33:41|0.020719
20:33:43|0.020719
20:33:43|0.020719
20:33:45|0.020719
20:33:45|0.020719
20:33:46|0.020719
20:33:47|0.020719
20:33:48|0.02074
20:33:49|0.02074
20:33:50|0.02074
20:33:51|0.02074
20:33:52|0.02074
20:33:53|0.02074
20:33:54|0.02074
20:33:56|0.02074
20:33:56|0.02074
20:33:58|0.02074
20:33:58|0.02074
20:33:59|0.02074
20:34:01|0.02074
20:34:01|0.02074
20:34:02|0.02074
20:34:03|0.02074
20:34:05|0.02075
20:34:05|0.02075
20:34:06|0.02075
20:34:08|0.02075
20:34:08|0.02075
20:34:10|0.020768
20:34:10|0.020768
20:34:12|0.020768
20:34:12|0.020768
20:34:13|0.020768
20:34:14|0.020768
20:34:15|0.020738
20:34:16|0.020738
20:34:17|0.020738
20:34:18|0.020738
20:34:20|0.020738
20:34:22|0.020738
20:34:23|0.020738
20:34:24|0.020738
20:34:24|0.020768
20:34:26|0.020768
20:34:27|0.020768
20:34:28|0.020768
20:34:29|0.020768
20:34:30|0.020768
20:34:30|0.020771
20:34:31|0.020771
20:34:32|0.020771
20:34:34|0.020771
20:34:34|0.020768
20:34:36|0.020768
20:34:37|0.020768
20:34:38|0.020768
20:34:38|0.020759
20:34:40|0.02075
20:34:40|0.020742
20:34:42|0.020742
20:34:43|0.020742
20:34:44|0.020742
20:34:45|0.020742
20:34:46|0.020742
20:34:47|0.020742
20:34:48|0.020742
20:34:49|0.020742
20:34:51|0.020773
20:34:52|0.020773
20:34:54|0.020773
20:34:55|0.020773
20:34:55|0.020746
20:34:57|0.020742
20:34:57|0.020742
20:34:58|0.020742
20:34:59|0.020742
20:35:00|0.020742
20:35:01|0.020742
20:35:02|0.020742
20:35:04|0.020768
20:35:05|0.020768
20:35:06|0.020768
20:35:07|0.020768
20:35:08|0.020768
20:35:09|0.020768
20:35:10|0.020768
20:35:11|0.020768
20:35:12|0.020768
20:35:15|0.020722
20:35:16|0.020722
20:35:18|0.020737
20:35:19|0.020737
20:35:19|0.020737
20:35:20|0.02074
20:35:22|0.02074
20:35:23|0.02074
20:35:25|0.02074
20:35:26|0.02074
20:35:27|0.02074
20:35:27|0.020737
20:35:29|0.020737
20:35:30|0.020737
20:35:31|0.020737
20:35:32|0.020737
20:35:32|0.020706
20:35:34|0.020706
20:35:35|0.020706
20:35:35|0.020706
20:35:36|0.020706
20:35:38|0.020706
20:35:39|0.020706
20:35:40|0.020737
20:35:41|0.020706
20:35:42|0.020706
20:35:43|0.020706
20:35:43|0.020706
20:35:45|0.020706
20:35:46|0.020706
20:35:47|0.020706
20:35:48|0.020702
20:35:48|0.020702
20:35:50|0.020702
20:35:50|0.020706
20:35:53|0.020706
20:35:53|0.020706
20:35:54|0.020706
20:35:55|0.020742
20:35:56|0.020742
20:35:57|0.020742
20:35:59|0.020742
20:35:59|0.020742
20:36:01|0.020742
20:36:01|0.020742
20:36:03|0.020742
20:36:03|0.020742
20:36:05|0.020742
20:36:05|0.020742
20:36:07|0.020742
20:36:08|0.020767
20:36:09|0.020767
20:36:11|0.020767
20:36:11|0.020767
20:36:13|0.020767
20:36:14|0.020767
20:36:14|0.020767
20:36:16|0.020767
20:36:17|0.020767
20:36:18|0.020767
20:36:20|0.020765
20:36:21|0.020765
20:36:22|0.020765
20:36:23|0.020765
20:36:23|0.020765
20:36:24|0.020765
20:36:26|0.020765
20:36:27|0.020765
20:36:28|0.020762
20:36:28|0.020762
20:36:30|0.020762
20:36:30|0.020762
20:36:31|0.020762
20:36:32|0.020762
20:36:34|0.020762
20:36:35|0.020762
20:36:35|0.020762
20:36:36|0.020762
20:36:37|0.020762
20:36:39|0.020762
20:36:39|0.020762
20:36:40|0.020762
20:36:41|0.020762
20:36:43|0.020762
20:36:44|0.020762
20:36:45|0.020762
20:36:46|0.020762
20:36:48|0.020762
20:36:48|0.020762
20:36:49|0.020762
20:36:51|0.020762
20:36:52|0.020762
20:36:52|0.020762
20:36:54|0.020762
20:36:55|0.020762
20:36:55|0.020762
20:36:56|0.020762
20:36:57|0.020762
20:36:58|0.020762
20:36:59|0.020762
20:37:01|0.020762
20:37:01|0.020762
20:37:02|0.020762
20:37:04|0.020762
20:37:04|0.020762
20:37:05|0.020762
20:37:07|0.020754
20:37:07|0.020754
20:37:09|0.020754
20:37:10|0.0208
20:37:12|0.020807
20:37:13|0.020807
20:37:14|0.020807
20:37:15|0.020807
20:37:16|0.020807
20:37:17|0.020824
20:37:18|0.020824
20:37:19|0.020824
20:37:20|0.020824
20:37:21|0.020824
20:37:22|0.020824
20:37:23|0.020824
20:37:25|0.020824
20:37:26|0.020807
20:37:27|0.020807
20:37:28|0.020807
20:37:29|0.020799
20:37:31|0.020799
20:37:31|0.020799
20:37:33|0.020799
20:37:33|0.020799
20:37:35|0.020799
20:37:36|0.020799
20:37:37|0.020799
20:37:38|0.020799
20:37:39|0.020799
20:37:39|0.020799
20:37:41|0.020799
20:37:42|0.020799
20:37:43|0.020799
20:37:44|0.020799
20:37:45|0.020799
20:37:46|0.020799
20:37:47|0.020799
20:37:48|0.020799
20:37:49|0.020799
20:37:50|0.020799
20:37:51|0.020799
20:37:52|0.020799
20:37:53|0.020799
20:37:53|0.020799
20:37:54|0.020824
20:37:56|0.020824
20:37:56|0.020824
20:37:58|0.020824
20:37:59|0.020826
20:37:59|0.020826
20:38:01|0.020826
20:38:02|0.020826
20:38:03|0.020826
20:38:04|0.020826
20:38:05|0.020826
20:38:06|0.020826
20:38:07|0.020826
20:38:07|0.020839
20:38:09|0.020839
20:38:09|0.020839
20:38:12|0.020826
20:38:12|0.020826
20:38:14|0.020826
20:38:15|0.020826
20:38:16|0.020826
20:38:17|0.020826
20:38:19|0.020826
20:38:20|0.020826
20:38:21|0.020826
20:38:22|0.020826
20:38:23|0.020826
20:38:24|0.020826
20:38:25|0.020826
20:38:26|0.020826
20:38:27|0.020826
20:38:28|0.020826
20:38:30|0.020826
20:38:31|0.020826
20:38:32|0.020826
20:38:33|0.020826
20:38:34|0.020833
20:38:35|0.020799
20:38:36|0.020799
20:38:37|0.020799
20:38:38|0.020799
20:38:40|0.020799
20:38:41|0.020799
20:38:42|0.020799
20:38:42|0.020799
20:38:43|0.020799
20:38:44|0.020799
20:38:45|0.020799
20:38:46|0.020799
20:38:48|0.020799
20:38:48|0.020799
20:38:50|0.020799
20:38:51|0.020799
20:38:52|0.020799
20:38:53|0.020799
20:38:54|0.020799
20:38:55|0.020799
20:38:56|0.020799
20:38:56|0.020799
20:38:58|0.020799
20:38:59|0.020799
20:39:00|0.020799
20:39:02|0.020799
20:39:03|0.020799
20:39:04|0.020799
20:39:05|0.020799
20:39:06|0.020799
20:39:07|0.020799
20:39:08|0.020799
20:39:09|0.020799
20:39:10|0.020799
20:39:11|0.020799
20:39:14|0.020799
20:39:15|0.020799
20:39:16|0.020799
20:39:17|0.020799
20:39:18|0.020799
20:39:19|0.020799
20:39:20|0.020799
20:39:22|0.020799
20:39:23|0.020758
20:39:23|0.020758
20:39:25|0.020758
20:39:25|0.020758
20:39:26|0.020758
20:39:27|0.020758
20:39:29|0.020758
20:39:30|0.020758
20:39:30|0.020758
20:39:32|0.020758
20:39:33|0.020758
20:39:34|0.020758
20:39:35|0.020758
20:39:36|0.020758
20:39:36|0.020758
20:39:38|0.020758
20:39:39|0.020763
20:39:40|0.020763
20:39:41|0.020763
20:39:41|0.020757
20:39:43|0.020757
20:39:44|0.020757
20:39:45|0.020757
20:39:46|0.020757
20:39:46|0.020757
20:39:48|0.020757
20:39:48|0.020757
20:39:49|0.020757
20:39:52|0.020757
20:39:52|0.020757
20:39:54|0.020757
20:39:55|0.020757
20:39:56|0.020757
20:39:57|0.020757
20:39:58|0.020757
20:39:59|0.020757
20:39:59|0.020757
20:40:01|0.020757
20:40:02|0.020757
20:40:03|0.020757
20:40:04|0.020757
20:40:05|0.020757
20:40:06|0.020757
20:40:07|0.020757
20:40:08|0.020757
20:40:09|0.020757
20:40:09|0.020757
20:40:11|0.020757
20:40:12|0.020757
20:40:14|0.020757
20:40:15|0.020757
20:40:15|0.020757
20:40:16|0.020757
20:40:18|0.020757
20:40:18|0.020757
20:40:20|0.020757
20:40:21|0.020757
20:40:22|0.020757
20:40:22|0.020742
20:40:24|0.020742
20:40:25|0.020717
20:40:26|0.020717
20:40:26|0.020717
20:40:28|0.020717
20:40:29|0.020714
20:40:30|0.020714
20:40:31|0.020714
20:40:32|0.020714
20:40:33|0.020717
20:40:34|0.020717
20:40:35|0.020717
20:40:36|0.020717
20:40:37|0.020717
20:40:38|0.020717
20:40:40|0.020717
20:40:41|0.020717
20:40:42|0.0207
20:40:43|0.0207
20:40:44|0.0207
20:40:44|0.0207
20:40:46|0.0207
20:40:47|0.0207
20:40:47|0.0207
20:40:49|0.0207
20:40:49|0.0207
20:40:51|0.0207
20:40:53|0.0207
20:40:54|0.0207
20:40:55|0.0207
20:40:56|0.0207
20:40:56|0.0207
20:40:57|0.0207
20:40:59|0.0207
20:40:59|0.0207
20:41:00|0.0207
20:41:02|0.0207
20:41:02|0.0207
20:41:04|0.0207
20:41:04|0.0207
20:41:05|0.0207
20:41:07|0.0207
20:41:08|0.0207
20:41:09|0.0207
20:41:10|0.0207
20:41:11|0.0207
20:41:12|0.0207
20:41:13|0.0207
20:41:14|0.0207
20:41:16|0.0207
20:41:16|0.0207
20:41:18|0.0207
20:41:19|0.0207
20:41:19|0.0207
20:41:21|0.0207
20:41:22|0.0207
20:41:23|0.0207
20:41:24|0.0207
20:41:25|0.0207
20:41:26|0.0207
20:41:27|0.0207
20:41:28|0.0207
20:41:29|0.0207
20:41:30|0.0207
20:41:31|0.020722
20:41:32|0.020722
20:41:33|0.020722
20:41:34|0.020722
20:41:35|0.020722
20:41:36|0.020724
20:41:37|0.020724
20:41:38|0.020724
20:41:40|0.020724
20:41:41|0.020724
20:41:42|0.020724
20:41:43|0.020724
20:41:44|0.020724
20:41:44|0.020724
20:41:46|0.020724
20:41:47|0.020724
20:41:48|0.020724
20:41:49|0.020722
20:41:49|0.020722
20:41:51|0.020722
20:41:52|0.020722
20:41:53|0.020722
20:41:54|0.020722
20:41:55|0.020722
20:41:56|0.020722
20:41:57|0.020722
20:41:58|0.020722
20:41:59|0.020722
20:42:00|0.020722
20:42:01|0.020722
20:42:02|0.020734
20:42:03|0.020734
20:42:04|0.020734
20:42:05|0.020734
20:42:06|0.020734
20:42:07|0.020734
20:42:08|0.020734
20:42:09|0.020734
20:42:10|0.020734
20:42:11|0.020734
20:42:12|0.020734
20:42:13|0.020734
20:42:14|0.020734
20:42:16|0.020734
20:42:18|0.020734
20:42:19|0.020734
20:42:20|0.020755
20:42:21|0.020755
20:42:22|0.020755
20:42:23|0.020755
20:42:24|0.020799
20:42:24|0.020799
20:42:26|0.020799
20:42:27|0.020799
20:42:28|0.020799
20:42:29|0.020799
20:42:30|0.020799
20:42:30|0.02082
20:42:32|0.02082
20:42:32|0.02082
20:42:33|0.02082
20:42:34|0.02082
20:42:35|0.02082
20:42:37|0.02082
20:42:37|0.02082
20:42:39|0.02082
20:42:40|0.02082
20:42:41|0.02082
20:42:42|0.02082
20:42:43|0.02082
20:42:44|0.02082
20:42:45|0.020731
20:42:45|0.020731
20:42:47|0.020731
20:42:48|0.020776
20:42:49|0.020776
20:42:50|0.020776
20:42:51|0.020776
20:42:52|0.020776
20:42:53|0.020776
20:42:55|0.020776
20:42:55|0.020776
20:42:56|0.020776
20:42:58|0.020776
20:42:58|0.020776
20:43:00|0.020776
20:43:00|0.020776
20:43:01|0.020776
20:43:02|0.020776
20:43:04|0.020776
20:43:04|0.020802
20:43:05|0.020802
20:43:06|0.020802
20:43:07|0.020802
20:43:09|0.020802
20:43:09|0.020802
20:43:11|0.020802
20:43:11|0.020802
20:43:12|0.020802
20:43:13|0.020802
20:43:14|0.020802
20:43:18|0.020802
20:43:19|0.02082
20:43:21|0.02082
20:43:21|0.02082
20:43:23|0.02082
20:43:24|0.02082
20:43:24|0.02082
20:43:26|0.02082
20:43:27|0.02082
20:43:28|0.02082
20:43:29|0.020795
20:43:30|0.020794
20:43:31|0.020792
20:43:32|0.020793
20:43:33|0.020793
20:43:35|0.020793
20:43:35|0.020793
20:43:36|0.020793
20:43:37|0.020793
20:43:39|0.020793
20:43:40|0.020793
20:43:41|0.020793
20:43:42|0.020793
20:43:42|0.02082
20:43:44|0.02082
20:43:45|0.02082
20:43:46|0.02082
20:43:47|0.02082
20:43:48|0.02082
20:43:50|0.02082
20:43:51|0.02082
20:43:52|0.02082
20:43:53|0.02082
20:43:54|0.02082
20:43:54|0.02082
20:43:56|0.02082
20:43:57|0.02082
20:43:58|0.02082
20:43:58|0.02082
20:44:00|0.02082
20:44:01|0.02082
20:44:02|0.02082
20:44:03|0.02082
20:44:04|0.02082
20:44:05|0.02082
20:44:07|0.02082
20:44:08|0.02082
20:44:09|0.02082
20:44:10|0.02082
20:44:12|0.02082
20:44:12|0.02082
20:44:14|0.02082
20:44:14|0.02082
20:44:15|0.02082
20:44:20|0.02082
20:44:21|0.02082
20:44:22|0.02082
20:44:23|0.02082
20:44:25|0.02082
20:44:25|0.02082
20:44:26|0.02082
20:44:28|0.02082
20:44:29|0.02082
20:44:30|0.02082
20:44:31|0.02082
20:44:32|0.02082
20:44:34|0.02082
20:44:34|0.02082
20:44:35|0.02082
20:44:37|0.02082
20:44:38|0.02082
20:44:40|0.02082
20:44:42|0.02082
20:44:43|0.02082
20:44:43|0.020796
20:44:44|0.020796
20:44:45|0.020796
20:44:47|0.020796
20:44:47|0.020796
20:44:48|0.020796
20:44:50|0.020793
20:44:50|0.020793
20:44:52|0.020793
20:44:53|0.020793
20:44:53|0.020793
20:44:54|0.020793
20:44:55|0.020793
20:44:57|0.020793
20:44:58|0.020793
20:44:58|0.020793
20:45:00|0.020793
20:45:01|0.020793
20:45:01|0.020793
20:45:02|0.020793
20:45:03|0.020793
20:45:05|0.020793
20:45:07|0.020793
20:45:08|0.020793
20:45:08|0.020793
20:45:10|0.020793
20:45:11|0.020793
20:45:12|0.020793
20:45:13|0.020793
20:45:13|0.020793
20:45:15|0.020793
20:45:16|0.020793
20:45:17|0.020793
20:45:18|0.020793
20:45:20|0.020793
20:45:20|0.020793
20:45:22|0.020793
20:45:24|0.020793
20:45:25|0.020793
20:45:25|0.020793
20:45:26|0.020793
20:45:28|0.020793
20:45:30|0.020793
20:45:30|0.020793
20:45:32|0.020814
20:45:33|0.020814
20:45:34|0.020814
20:45:35|0.020793
20:45:35|0.020793
20:45:36|0.020793
20:45:37|0.020793
20:45:39|0.020793
20:45:39|0.020793
20:45:40|0.020793
20:45:41|0.020793
20:45:42|0.020793
20:45:44|0.020793
20:45:44|0.020793
20:45:45|0.020793
20:45:46|0.020793
20:45:48|0.020793
20:45:49|0.020793
20:45:49|0.020793
20:45:50|0.020793
20:45:51|0.020793
20:45:53|0.020793
20:45:53|0.020793
20:45:54|0.020793
20:45:56|0.020793
20:45:56|0.020793
20:45:57|0.020793
20:45:59|0.020793
20:46:00|0.020793
20:46:01|0.020793
20:46:01|0.020793
20:46:03|0.020793
20:46:03|0.020793
20:46:05|0.020793
20:46:06|0.020793
20:46:06|0.020793
20:46:08|0.020793
20:46:09|0.020793
20:46:10|0.020793
20:46:11|0.020793
20:46:11|0.020793
20:46:13|0.020793
20:46:13|0.020793
20:46:15|0.020793
20:46:16|0.020793
20:46:17|0.020793
20:46:18|0.020793
20:46:19|0.020793
20:46:21|0.020793
20:46:22|0.020793
20:46:24|0.020793
20:46:24|0.020793
20:46:26|0.020793
20:46:27|0.020793
20:46:28|0.020793
20:46:29|0.020793
20:46:29|0.020793
20:46:30|0.020793
20:46:32|0.020792
20:46:32|0.020792
20:46:34|0.020792
20:46:35|0.020792
20:46:36|0.020792
20:46:37|0.020792
20:46:38|0.020792
20:46:40|0.020792
20:46:41|0.020792
20:46:42|0.020792
20:46:43|0.020792
20:46:44|0.020792
20:46:45|0.020792
20:46:46|0.020792
20:46:47|0.020792
20:46:48|0.020792
20:46:49|0.020792
20:46:50|0.020792
20:46:51|0.020792
20:46:52|0.020792
20:46:53|0.020792
20:46:54|0.020792
20:46:55|0.020792
20:46:56|0.020792
20:46:57|0.020792
20:46:58|0.020793
20:46:59|0.020793
20:47:00|0.020793
20:47:01|0.020793
20:47:03|0.020793
20:47:03|0.020793
20:47:04|0.020793
20:47:05|0.020793
20:47:06|0.020793
20:47:08|0.020793
20:47:08|0.020793
20:47:09|0.020793
20:47:10|0.020793
20:47:12|0.020793
20:47:12|0.020809
20:47:13|0.020809
20:47:14|0.020809
20:47:15|0.020809
20:47:16|0.020809
20:47:18|0.020809
20:47:19|0.020809
20:47:20|0.020809
20:47:20|0.020809
20:47:22|0.020809
20:47:23|0.020809
20:47:24|0.020809
20:47:25|0.020809
20:47:26|0.020809
20:47:27|0.020809
20:47:28|0.020809
20:47:29|0.020809
20:47:30|0.020809
20:47:31|0.020809
20:47:32|0.020809
20:47:33|0.02082
20:47:35|0.02082
20:47:36|0.02082
20:47:36|0.02082
20:47:37|0.02082
20:47:39|0.02082
20:47:40|0.02082
20:47:41|0.02082
20:47:42|0.02082
20:47:43|0.02082
20:47:44|0.02082
20:47:45|0.02082
20:47:46|0.02082
20:47:47|0.02082
20:47:48|0.020809
20:47:49|0.020809
20:47:50|0.020809
20:47:51|0.020809
20:47:52|0.020809
20:47:53|0.020809
20:47:54|0.020809
20:47:55|0.020809
20:47:57|0.020809
20:47:57|0.020809
20:47:59|0.020809
20:47:59|0.020809
20:48:00|0.020804
20:48:01|0.020809
20:48:02|0.020809
20:48:03|0.020809
20:48:05|0.020809
20:48:05|0.020809
20:48:06|0.020809
20:48:08|0.020809
20:48:09|0.020809
20:48:10|0.020809
20:48:10|0.020809
20:48:11|0.020809
20:48:13|0.02082
20:48:13|0.020809
20:48:14|0.020809
20:48:15|0.020809
20:48:16|0.020805
20:48:20|0.020805
20:48:21|0.020805
20:48:22|0.020805
20:48:24|0.02082
20:48:25|0.02082
20:48:26|0.02082
20:48:27|0.02082
20:48:28|0.02082
20:48:29|0.020805
20:48:30|0.020805
20:48:31|0.020805
20:48:32|0.020805
20:48:33|0.020805
20:48:34|0.020805
20:48:35|0.02082
20:48:36|0.02082
20:48:37|0.02082
20:48:38|0.02082
20:48:40|0.02082
20:48:40|0.02082
20:48:42|0.02082
20:48:43|0.02082
20:48:44|0.02082
20:48:45|0.02082
20:48:46|0.02082
20:48:47|0.02082
20:48:48|0.02082
20:48:49|0.02082
20:48:51|0.020796
20:48:52|0.020796
20:48:52|0.020796
20:48:53|0.020796
20:48:55|0.020796
20:48:56|0.020796
20:48:57|0.020824
20:48:58|0.020824
20:48:58|0.020824
20:48:59|0.020824
20:49:01|0.020824
20:49:01|0.020824
20:49:03|0.020824
20:49:03|0.020824
20:49:04|0.020824
20:49:06|0.020824
20:49:07|0.020826
20:49:08|0.020826
20:49:09|0.020826
20:49:10|0.020826
20:49:11|0.020826
20:49:12|0.020826
20:49:13|0.020826
20:49:14|0.020826
20:49:15|0.020826
20:49:17|0.020826
20:49:18|0.020826
20:49:19|0.020824
20:49:19|0.020824
20:49:21|0.020824
20:49:23|0.020824
20:49:23|0.020824
20:49:25|0.020824
20:49:25|0.020825
20:49:27|0.020825
20:49:28|0.020825
20:49:29|0.020825
20:49:30|0.020824
20:49:30|0.020824
20:49:32|0.020824
20:49:33|0.020824
20:49:34|0.020824
20:49:34|0.020824
20:49:36|0.020824
20:49:37|0.020836
20:49:37|0.020836
20:49:39|0.020836
20:49:40|0.020836
20:49:41|0.020836
20:49:42|0.020836
20:49:43|0.020836
20:49:44|0.020836
20:49:45|0.020836
20:49:46|0.020836
20:49:47|0.020836
20:49:48|0.020836
20:49:49|0.020848
20:49:50|0.020848
20:49:51|0.020848
20:49:52|0.020848
20:49:53|0.020848
20:49:54|0.020848
20:49:56|0.020848
20:49:56|0.020848
20:49:58|0.020848
20:49:59|0.020848
20:49:59|0.020848
20:50:01|0.020848
20:50:01|0.020848
20:50:03|0.020848
20:50:03|0.020848
20:50:04|0.020848
20:50:05|0.020848
20:50:07|0.020848
20:50:07|0.020848
20:50:08|0.020848
20:50:09|0.020848
20:50:10|0.020848
20:50:12|0.020848
20:50:12|0.020848
20:50:13|0.020848
20:50:14|0.020848
20:50:15|0.020848
20:50:16|0.020848
20:50:17|0.020848
20:50:19|0.020848
20:50:19|0.020848
20:50:20|0.020836
20:50:21|0.020836
20:50:23|0.020836
20:50:25|0.020842
20:50:25|0.020842
20:50:27|0.020842
20:50:28|0.020842
20:50:29|0.020842
20:50:30|0.020842
20:50:31|0.020842
20:50:32|0.020842
20:50:34|0.020836
20:50:35|0.020836
20:50:36|0.020836
20:50:37|0.020836
20:50:38|0.020836
20:50:39|0.020836
20:50:40|0.020836
20:50:41|0.020836
20:50:43|0.020836
20:50:43|0.020836
20:50:44|0.020836
20:50:46|0.020836
20:50:47|0.020835
20:50:47|0.020835
20:50:48|0.020835
20:50:50|0.020835
20:50:51|0.020835
20:50:51|0.020835
20:50:52|0.020835
20:50:55|0.020835
20:50:56|0.020835
20:50:56|0.020835
20:50:57|0.020835
20:50:59|0.020835
20:50:59|0.020835
20:51:01|0.020813
20:51:02|0.020813
20:51:02|0.020813
20:51:04|0.020813
20:51:05|0.020813
20:51:05|0.020813
20:51:06|0.020813
20:51:07|0.020813
20:51:08|0.020813
20:51:09|0.020813
20:51:10|0.020813
20:51:11|0.020813
20:51:12|0.020813
20:51:13|0.020813
20:51:15|0.020813
20:51:15|0.020813
20:51:16|0.020813
20:51:17|0.020813
20:51:18|0.020813
20:51:20|0.020813
20:51:21|0.020813
20:51:21|0.020813
20:51:22|0.020813
20:51:24|0.020813
20:51:26|0.020813
20:51:27|0.020813
20:51:28|0.020813
20:51:29|0.020813
20:51:30|0.020813
20:51:31|0.020813
20:51:32|0.020813
20:51:33|0.020819
20:51:34|0.020819
20:51:35|0.020819
20:51:36|0.020819
20:51:37|0.020819
20:51:38|0.020819
20:51:39|0.020819
20:51:40|0.020819
20:51:41|0.020819
20:51:42|0.020819
20:51:43|0.020819
20:51:44|0.020819
20:51:45|0.020819
20:51:46|0.020819
20:51:48|0.020819
20:51:49|0.020813
20:51:49|0.020788
20:51:50|0.020788
20:51:51|0.020788
20:51:53|0.020788
20:51:54|0.020788
20:51:55|0.020788
20:51:56|0.020819
20:51:56|0.020819
20:51:57|0.020811
20:51:58|0.020811
20:52:00|0.020805
20:52:00|0.020819
20:52:01|0.020819
20:52:03|0.020819
20:52:04|0.020819
20:52:04|0.020819
20:52:05|0.020819
20:52:06|0.020819
20:52:07|0.020819
20:52:09|0.020819
20:52:09|0.020819
20:52:10|0.020819
20:52:11|0.020819
20:52:12|0.020819
20:52:15|0.020819
20:52:15|0.020819
20:52:17|0.020819
20:52:17|0.020819
20:52:18|0.020819
20:52:20|0.020819
20:52:20|0.020819
20:52:22|0.020819
20:52:23|0.020819
20:52:23|0.020752
20:52:26|0.020752
20:52:26|0.020752
20:52:27|0.020752
20:52:29|0.020752
20:52:29|0.020714
20:52:31|0.020752
20:52:32|0.020752
20:52:33|0.020716
20:52:34|0.020716
20:52:35|0.020716
20:52:37|0.020716
20:52:38|0.020726
20:52:39|0.020734
20:52:40|0.020734
20:52:41|0.020734
20:52:42|0.020752
20:52:43|0.020724
20:52:44|0.020724
20:52:45|0.020724
20:52:46|0.020724
20:52:47|0.020724
20:52:49|0.020724
20:52:49|0.020724
20:52:50|0.020724
20:52:52|0.020724
20:52:52|0.020734
20:52:53|0.020734
20:52:54|0.020733
20:52:55|0.020733
20:52:56|0.020733
20:52:57|0.020733
20:52:59|0.020733
20:53:00|0.020733
20:53:01|0.020733
20:53:02|0.020733
20:53:04|0.020733
20:53:05|0.020733
20:53:06|0.020733
20:53:06|0.020733
20:53:08|0.020733
20:53:08|0.0207
20:53:10|0.0207
20:53:11|0.0207
20:53:12|0.0207
20:53:13|0.0207
20:53:14|0.0207
20:53:15|0.0207
20:53:16|0.0207
20:53:17|0.0207
20:53:18|0.0207
20:53:19|0.0207
20:53:20|0.0207
20:53:21|0.0207
20:53:22|0.0207
20:53:23|0.0207
20:53:24|0.0207
20:53:26|0.0207
20:53:28|0.020705
20:53:29|0.020705
20:53:29|0.020705
20:53:31|0.020705
20:53:32|0.020705
20:53:32|0.020705
20:53:34|0.020705
20:53:35|0.020705
20:53:35|0.020705
20:53:37|0.020705
20:53:38|0.020705
20:53:39|0.020705
20:53:40|0.020705
20:53:41|0.020705
20:53:42|0.020705
20:53:43|0.020705
20:53:44|0.020705
20:53:45|0.020705
20:53:46|0.0207
20:53:47|0.0207
20:53:48|0.020705
20:53:49|0.020701
20:53:50|0.020701
20:53:51|0.020701
20:53:52|0.020701
20:53:53|0.020701
20:53:54|0.020701
20:53:55|0.020701
20:53:56|0.020701
20:53:57|0.0207
20:53:58|0.0207
20:53:59|0.0207
20:54:00|0.0207
20:54:01|0.0207
20:54:02|0.0207
20:54:03|0.0207
20:54:04|0.0207
20:54:05|0.020688
20:54:06|0.020688
20:54:08|0.020688
20:54:09|0.020688
20:54:10|0.020688
20:54:11|0.020688
20:54:12|0.020688
20:54:13|0.020688
20:54:14|0.020688
20:54:15|0.020688
20:54:16|0.020688
20:54:17|0.020688
20:54:18|0.020688
20:54:20|0.020688
20:54:21|0.020688
20:54:22|0.020688
20:54:22|0.020688
20:54:23|0.020688
20:54:25|0.020688
20:54:25|0.020687
20:54:27|0.020687
20:54:28|0.020687
20:54:29|0.020695
20:54:30|0.020695
20:54:31|0.020695
20:54:32|0.020695
20:54:33|0.020695
20:54:34|0.020695
20:54:35|0.020695
20:54:36|0.020695
20:54:37|0.020695
20:54:38|0.020695
20:54:40|0.020695
20:54:41|0.020695
20:54:41|0.020695
20:54:43|0.020658
20:54:45|0.020658
20:54:46|0.020658
20:54:46|0.020658
20:54:48|0.020658
20:54:49|0.020658
20:54:49|0.020658
20:54:50|0.020658
20:54:52|0.020658
20:54:52|0.020658
20:54:54|0.020658
20:54:55|0.020658
20:54:56|0.020658
20:54:57|0.020658
20:54:57|0.020658
20:54:59|0.020658
20:55:00|0.020658
20:55:00|0.020658
20:55:01|0.020658
20:55:03|0.02068
20:55:04|0.02068
20:55:05|0.02068
20:55:06|0.02068
20:55:07|0.02068
20:55:08|0.02068
20:55:09|0.02068
20:55:10|0.02068
20:55:12|0.02068
20:55:12|0.02068
20:55:14|0.02068
20:55:14|0.02068
20:55:15|0.02068
20:55:16|0.020688
20:55:18|0.0207
20:55:19|0.0207
20:55:19|0.0207
20:55:20|0.0207
20:55:21|0.020723
20:55:23|0.020723
20:55:23|0.020724
20:55:24|0.020703
20:55:25|0.020703
20:55:26|0.020703
20:55:28|0.020723
20:55:30|0.020723
20:55:31|0.020723
20:55:31|0.020723
20:55:34|0.020723
20:55:34|0.020744
20:55:36|0.020744
20:55:36|0.020744
20:55:37|0.020744
20:55:39|0.020753
20:55:40|0.020753
20:55:41|0.020753
20:55:43|0.020753
20:55:44|0.020753
20:55:45|0.020753
20:55:46|0.020753
20:55:47|0.020753
20:55:47|0.020744
20:55:48|0.020744
20:55:50|0.020744
20:55:50|0.020744
20:55:51|0.020744
20:55:52|0.020744
20:55:53|0.020744
20:55:55|0.020744
20:55:55|0.020744
20:55:57|0.020744
20:55:57|0.020744
20:55:59|0.020744
20:55:59|0.020744
20:56:00|0.020744
20:56:02|0.020744
20:56:03|0.020744
20:56:04|0.020744
20:56:04|0.020744
20:56:06|0.020744
20:56:07|0.020744
20:56:08|0.020744
20:56:09|0.020744
20:56:10|0.020744
20:56:11|0.020744
20:56:12|0.020744
20:56:13|0.020744
20:56:14|0.020744
20:56:15|0.020744
20:56:16|0.020744
20:56:17|0.020748
20:56:18|0.020723
20:56:19|0.020723
20:56:20|0.020723
20:56:21|0.020723
20:56:22|0.020723
20:56:23|0.020723
20:56:25|0.020723
20:56:25|0.020723
20:56:27|0.020723
20:56:27|0.020723
20:56:29|0.020723
20:56:30|0.020748
20:56:32|0.020711
20:56:32|0.020711
20:56:34|0.020711
20:56:35|0.020711
20:56:35|0.020774
20:56:37|0.020774
20:56:38|0.020774
20:56:39|0.020774
20:56:40|0.020727
20:56:41|0.020729
20:56:42|0.020723
20:56:43|0.020723
20:56:44|0.020723
20:56:45|0.020723
20:56:46|0.020723
20:56:47|0.020723
20:56:48|0.020723
20:56:50|0.020723
20:56:50|0.020723
20:56:52|0.020723
20:56:52|0.020723
20:56:54|0.020723
20:56:54|0.020723
20:56:56|0.020723
20:56:57|0.020723
20:56:58|0.020723
20:56:59|0.020723
20:57:00|0.020723
20:57:01|0.020723
20:57:02|0.020723
20:57:03|0.020723
20:57:04|0.020723
20:57:05|0.020723
20:57:06|0.020723
20:57:07|0.020723
20:57:08|0.020723
20:57:09|0.020723
20:57:11|0.020723
20:57:11|0.020723
20:57:12|0.020723
20:57:13|0.020723
20:57:14|0.0207
20:57:16|0.0207
20:57:17|0.0207
20:57:18|0.0207
20:57:19|0.0207
20:57:19|0.0207
20:57:20|0.0207
20:57:22|0.0207
20:57:22|0.0207
20:57:24|0.0207
20:57:25|0.0207
20:57:25|0.0207
20:57:26|0.0207
20:57:28|0.0207
20:57:29|0.0207
20:57:31|0.0207
20:57:32|0.02069
20:57:34|0.02069
20:57:34|0.02069
20:57:36|0.02069
20:57:37|0.02069
20:57:39|0.02069
20:57:39|0.02069
20:57:40|0.02069
20:57:41|0.02069
20:57:43|0.02069
20:57:44|0.02069
20:57:45|0.02069
20:57:45|0.02069
20:57:46|0.02069
20:57:47|0.02069
20:57:49|0.02069
20:57:50|0.0207
20:57:51|0.02071
20:57:52|0.02069
20:57:53|0.02069
20:57:54|0.02069
20:57:55|0.02069
20:57:56|0.020713
20:57:57|0.020713
20:57:58|0.020713
20:57:59|0.020713
20:58:00|0.020713
20:58:01|0.020713
20:58:02|0.020713
20:58:04|0.020713
20:58:04|0.020713
20:58:05|0.020713
20:58:07|0.020713
20:58:08|0.020713
20:58:08|0.020713
20:58:10|0.020713
20:58:11|0.020694
20:58:11|0.020694
20:58:12|0.020694
20:58:13|0.020694
20:58:14|0.020694
20:58:15|0.020694
20:58:17|0.020694
20:58:18|0.020694
20:58:19|0.020694
20:58:19|0.020694
20:58:20|0.020694
20:58:21|0.020694
20:58:22|0.020694
20:58:23|0.020694
20:58:25|0.020694
20:58:26|0.020758
20:58:26|0.020758
20:58:28|0.020758
20:58:29|0.020758
20:58:29|0.020758
20:58:31|0.020758
20:58:32|0.020758
20:58:34|0.020758
20:58:35|0.020758
20:58:36|0.020719
20:58:37|0.020719
20:58:37|0.020719
20:58:39|0.020719
20:58:40|0.020719
20:58:41|0.020719
20:58:42|0.020719
20:58:43|0.020719
20:58:44|0.020719
20:58:45|0.020745
20:58:46|0.020719
20:58:47|0.020719
20:58:48|0.020719
20:58:49|0.020719
20:58:50|0.020719
20:58:51|0.020719
20:58:52|0.020719
20:58:53|0.020719
20:58:54|0.020719
20:58:55|0.02072
20:58:56|0.02072
20:58:58|0.02072
20:58:59|0.020747
20:59:00|0.020747
20:59:00|0.020747
20:59:01|0.020747
20:59:02|0.020747
20:59:03|0.020747
20:59:04|0.020744
20:59:05|0.020744
20:59:06|0.020744
20:59:07|0.020744
20:59:09|0.020744
20:59:10|0.020744
20:59:10|0.020744
20:59:12|0.020744
20:59:13|0.020744
20:59:14|0.020744
20:59:15|0.020742
20:59:16|0.020742
20:59:17|0.020742
20:59:18|0.020742
20:59:19|0.020742
20:59:21|0.020742
20:59:21|0.020742
20:59:22|0.020742
20:59:24|0.020742
20:59:25|0.020742
20:59:26|0.020742
20:59:27|0.020742
20:59:28|0.020742
20:59:28|0.020742
20:59:30|0.020742
20:59:31|0.020742
20:59:31|0.020742
20:59:33|0.020742
20:59:34|0.020742
20:59:34|0.020742
20:59:37|0.020742
20:59:37|0.020742
20:59:39|0.020742
20:59:39|0.020742
20:59:40|0.020742
20:59:42|0.020742
20:59:42|0.020742
20:59:44|0.020742
20:59:44|0.020742
20:59:45|0.020742
20:59:47|0.020742
20:59:49|0.020742
20:59:50|0.020742
20:59:50|0.020742
20:59:52|0.020742
20:59:53|0.020742
20:59:54|0.020742
20:59:55|0.020742
20:59:56|0.020742
20:59:58|0.020719
20:59:59|0.020719
21:00:00|0.020719
21:00:01|0.020719
21:00:01|0.020719
21:00:03|0.020719
21:00:05|0.020719
21:00:06|0.020719
21:00:07|0.020719
21:00:08|0.020719
21:00:09|0.020719
21:00:10|0.020719
21:00:11|0.020719
21:00:12|0.020719
21:00:13|0.020719
21:00:15|0.020719
21:00:16|0.020719
21:00:16|0.020699
21:00:18|0.020699
21:00:18|0.020699
21:00:19|0.020699
21:00:21|0.020699
21:00:22|0.020699
21:00:23|0.020714
21:00:24|0.020714
21:00:24|0.020714
21:00:26|0.020714
21:00:26|0.020714
21:00:27|0.020714
21:00:28|0.020714
21:00:29|0.020714
21:00:30|0.020714
21:00:32|0.020714
21:00:32|0.020714
21:00:34|0.020714
21:00:35|0.020714
21:00:35|0.020714
21:00:37|0.020714
21:00:38|0.020742
21:00:39|0.020742
21:00:40|0.020742
21:00:42|0.020742
21:00:42|0.020742
21:00:43|0.020742
21:00:44|0.020742
21:00:45|0.020742
21:00:46|0.020742
21:00:48|0.020742
21:00:49|0.020742
21:00:50|0.020742
21:00:51|0.020742
21:00:52|0.020742
21:00:53|0.020742
21:00:55|0.020742
21:00:55|0.020761
21:00:56|0.020761
21:00:57|0.020761
21:00:59|0.020761
21:01:00|0.020761
21:01:00|0.020761
21:01:01|0.020761
21:01:02|0.020761
21:01:03|0.020761
21:01:05|0.020761
21:01:06|0.020761
21:01:07|0.020761
21:01:09|0.020761
21:01:10|0.020761
21:01:11|0.020761
21:01:12|0.020761
21:01:12|0.020761
21:01:13|0.020761
21:01:15|0.020761
21:01:16|0.020749
21:01:17|0.020749
21:01:18|0.020749
21:01:19|0.020749
21:01:20|0.020749
21:01:21|0.020749
21:01:22|0.020749
21:01:23|0.020749
21:01:24|0.020749
21:01:26|0.020712
21:01:27|0.020719
21:01:28|0.020719
21:01:29|0.020676
21:01:31|0.020676
21:01:32|0.020676
21:01:33|0.020676
21:01:34|0.020676
21:01:35|0.020676
21:01:36|0.020676
21:01:37|0.020676
21:01:38|0.020676
21:01:39|0.020676
21:01:39|0.020676
21:01:40|0.020676
21:01:41|0.020728
21:01:43|0.020728
21:01:44|0.020728
21:01:44|0.020728
21:01:46|0.020728
21:01:47|0.020728
21:01:48|0.020728
21:01:49|0.020728
21:01:50|0.020728
21:01:50|0.020728
21:01:52|0.020728
21:01:53|0.020679
21:01:54|0.020679
21:01:55|0.020679
21:01:56|0.020679
21:01:57|0.020679
21:01:58|0.020679
21:01:59|0.020679
21:02:00|0.020679
21:02:02|0.020679
21:02:02|0.020679
21:02:04|0.020679
21:02:04|0.020679
21:02:05|0.020679
21:02:06|0.020679
21:02:08|0.020679
21:02:09|0.020679
21:02:10|0.020679
21:02:12|0.020679
21:02:12|0.020679
21:02:14|0.020679
21:02:15|0.020679
21:02:15|0.020679
21:02:16|0.020679
21:02:17|0.020679
21:02:19|0.020679
21:02:20|0.020679
21:02:20|0.020679
21:02:22|0.020679
21:02:23|0.020679
21:02:25|0.020679
21:02:26|0.020731
21:02:28|0.020731
21:02:28|0.020731
21:02:29|0.020731
21:02:30|0.020731
21:02:32|0.020731
21:02:32|0.020731
21:02:33|0.020731
21:02:34|0.02073
21:02:36|0.02073
21:02:37|0.02073
21:02:38|0.02073
21:02:39|0.02073
21:02:40|0.02073
21:02:41|0.02073
21:02:42|0.02073
21:02:43|0.02073
21:02:44|0.02073
21:02:45|0.02073
21:02:46|0.02073
21:02:47|0.02073
21:02:48|0.02073
21:02:49|0.02073
21:02:50|0.020685
21:02:51|0.020685
21:02:52|0.020685
21:02:53|0.020729
21:02:55|0.020729
21:02:55|0.020729
21:02:57|0.020729
21:02:58|0.020729
21:02:59|0.020729
21:03:00|0.020729
21:03:01|0.020729
21:03:02|0.020729
21:03:03|0.020729
21:03:04|0.020729
21:03:05|0.020729
21:03:06|0.020729
21:03:07|0.020729
21:03:09|0.020729
21:03:10|0.020729
21:03:11|0.02073
21:03:12|0.02073
21:03:13|0.02073
21:03:14|0.02073
21:03:14|0.02073
21:03:16|0.02073
21:03:18|0.020714
21:03:19|0.020714
21:03:20|0.020686
21:03:21|0.020686
21:03:22|0.020686
21:03:23|0.020686
21:03:24|0.020686
21:03:25|0.020686
21:03:26|0.020686
21:03:27|0.020686
21:03:28|0.020686
21:03:28|0.020686
21:03:29|0.020686
21:03:31|0.020686
21:03:32|0.020686
21:03:32|0.020686
21:03:34|0.020686
21:03:35|0.020686
21:03:35|0.020686
21:03:37|0.020686
21:03:38|0.020686
21:03:39|0.020686
21:03:40|0.020686
21:03:40|0.020686
21:03:42|0.020686
21:03:42|0.020686
21:03:43|0.020686
21:03:46|0.020686
21:03:46|0.020686
21:03:47|0.020687
21:03:48|0.020687
21:03:49|0.020687
21:03:50|0.020687
21:03:51|0.020749
21:03:52|0.020749
21:03:54|0.020749
21:03:54|0.020749
21:03:55|0.020749
21:03:56|0.020749
21:03:58|0.020761
21:03:58|0.020771
21:03:59|0.020771
21:04:01|0.020771
21:04:01|0.020771
21:04:02|0.020771
21:04:03|0.020771
21:04:05|0.020771
21:04:05|0.020771
21:04:06|0.020771
21:04:08|0.020771
21:04:08|0.020771
21:04:10|0.020771
21:04:11|0.020771
21:04:12|0.020771
21:04:13|0.020771
21:04:14|0.020761
21:04:15|0.020761
21:04:16|0.020761
21:04:17|0.020761
21:04:18|0.020761
21:04:20|0.020761
21:04:20|0.020761
21:04:22|0.020761
21:04:22|0.020761
21:04:23|0.020732
21:04:25|0.020732
21:04:25|0.020732
21:04:26|0.020732
21:04:28|0.020732
21:04:29|0.020732
21:04:29|0.020732
21:04:31|0.020732
21:04:31|0.020732
21:04:33|0.020732
21:04:34|0.020732
21:04:35|0.020732
21:04:36|0.020732
21:04:37|0.020708
21:04:37|0.020708
21:04:39|0.020708
21:04:40|0.020708
21:04:41|0.020708
21:04:42|0.020708
21:04:43|0.020708
21:04:44|0.020708
21:04:44|0.020708
21:04:46|0.020708
21:04:46|0.020708
21:04:48|0.020708
21:04:49|0.020708
21:04:50|0.020708
21:04:51|0.020773
21:04:52|0.020773
21:04:53|0.020773
21:04:54|0.020773
21:04:55|0.020773
21:04:56|0.020773
21:04:57|0.020773
21:04:58|0.020773
21:04:59|0.020735
21:05:00|0.020735
21:05:02|0.020735
21:05:02|0.020735
21:05:03|0.020735
21:05:04|0.020735
21:05:05|0.020735
21:05:07|0.020735
21:05:07|0.020735
21:05:09|0.020735
21:05:09|0.020735
21:05:12|0.020735
21:05:12|0.020716
21:05:14|0.020757
21:05:15|0.020757
21:05:16|0.020757
21:05:17|0.020757
21:05:18|0.020757
21:05:18|0.020757
21:05:19|0.020757
21:05:20|0.020757
21:05:22|0.020757
21:05:23|0.020757
21:05:24|0.020757
21:05:25|0.020757
21:05:25|0.020757
21:05:26|0.020757
21:05:27|0.020757
21:05:28|0.020757
21:05:29|0.020757
21:05:30|0.020757
21:05:31|0.020757
21:05:32|0.020757
21:05:34|0.020757
21:05:34|0.020757
21:05:35|0.020757
21:05:36|0.020757
21:05:38|0.020757
21:05:39|0.020757
21:05:40|0.020757
21:05:41|0.020757
21:05:42|0.020757
21:05:43|0.020757
21:05:44|0.020757
21:05:45|0.020757
21:05:46|0.020757
21:05:48|0.020757
21:05:49|0.020757
21:05:50|0.020757
21:05:50|0.020757
21:05:52|0.020757
21:05:52|0.020757
21:05:53|0.020757
21:05:54|0.020757
21:05:56|0.020757
21:05:57|0.020757
21:05:57|0.020757
21:05:59|0.020751
21:06:00|0.020751
21:06:01|0.020751
21:06:02|0.020751
21:06:03|0.020751
21:06:04|0.020751
21:06:05|0.020751
21:06:06|0.020751
21:06:06|0.020751
21:06:07|0.020751
21:06:09|0.020751
21:06:10|0.020751
21:06:11|0.020751
21:06:12|0.020751
21:06:13|0.020751
21:06:14|0.020751
21:06:16|0.020751
21:06:17|0.020751
21:06:17|0.020751
21:06:18|0.020751
21:06:20|0.020751
21:06:21|0.020751
21:06:22|0.020751
21:06:23|0.020751
21:06:24|0.020751
21:06:24|0.020751
21:06:27|0.02075
21:06:27|0.02075
21:06:28|0.02075
21:06:30|0.02075
21:06:31|0.02075
21:06:32|0.02075
21:06:32|0.02075
21:06:33|0.020763
21:06:34|0.020763
21:06:35|0.020763
21:06:36|0.020763
21:06:38|0.02075
21:06:39|0.02075
21:06:39|0.020751
21:06:41|0.02071
21:06:43|0.02071
21:06:43|0.02071
21:06:44|0.02071
21:06:46|0.02071
21:06:46|0.02071
21:06:47|0.02071
21:06:48|0.02071
21:06:49|0.02071
21:06:50|0.02071
21:06:51|0.02071
21:06:52|0.02071
21:06:53|0.02071
21:06:54|0.02071
21:06:55|0.02071
21:06:56|0.02071
21:06:57|0.02071
21:06:58|0.020712
21:07:00|0.020712
21:07:01|0.020712
21:07:02|0.020712
21:07:03|0.020712
21:07:04|0.020712
21:07:05|0.020712
21:07:06|0.020717
21:07:07|0.020759
21:07:08|0.020759
21:07:09|0.020759
21:07:10|0.020759
21:07:12|0.020759
21:07:12|0.020769
21:07:13|0.020769
21:07:16|0.020769
21:07:16|0.020769
21:07:18|0.020769
21:07:18|0.020769
21:07:20|0.020769
21:07:20|0.020769
21:07:22|0.020769
21:07:22|0.020769
21:07:24|0.020769
21:07:25|0.020769
21:07:26|0.020769
21:07:26|0.020769
21:07:27|0.020769
21:07:29|0.020769
21:07:30|0.020769
21:07:30|0.020769
21:07:31|0.020773
21:07:33|0.020773
21:07:33|0.020773
21:07:35|0.020773
21:07:35|0.020773
21:07:36|0.020773
21:07:39|0.020773
21:07:39|0.020773
21:07:40|0.020773
21:07:42|0.020773
21:07:43|0.020773
21:07:44|0.020773
21:07:45|0.020773
21:07:46|0.020773
21:07:47|0.020773
21:07:48|0.020773
21:07:48|0.020773
21:07:50|0.020773
21:07:51|0.020773
21:07:52|0.020773
21:07:53|0.02077
21:07:54|0.02077
21:07:55|0.020771
21:07:56|0.020773
21:07:57|0.020773
21:07:58|0.020773
21:07:59|0.020773
21:07:59|0.020773
21:08:01|0.020773
21:08:01|0.020773
21:08:03|0.020773
21:08:04|0.020773
21:08:06|0.020773
21:08:06|0.020773
21:08:07|0.020773
21:08:09|0.0208
21:08:09|0.0208
21:08:10|0.0208
21:08:12|0.0208
21:08:13|0.0208
21:08:14|0.0208
21:08:16|0.0208
21:08:17|0.0208
21:08:17|0.0208
21:08:19|0.0208
21:08:20|0.0208
21:08:21|0.0208
21:08:22|0.0208
21:08:23|0.0208
21:08:24|0.0208
21:08:25|0.0208
21:08:26|0.0208
21:08:27|0.0208
21:08:28|0.0208
21:08:29|0.0208
21:08:30|0.0208
21:08:32|0.0208
21:08:32|0.0208
21:08:33|0.0208
21:08:35|0.0208
21:08:35|0.0208
21:08:37|0.0208
21:08:38|0.0208
21:08:39|0.0208
21:08:39|0.0208
21:08:41|0.02082
21:08:41|0.02082
21:08:42|0.02082
21:08:43|0.02082
21:08:44|0.02082
21:08:46|0.02082
21:08:47|0.02082
21:08:47|0.02082
21:08:48|0.02082
21:08:50|0.02082
21:08:51|0.02082
21:08:51|0.02082
21:08:52|0.020813
21:08:53|0.0208
21:08:55|0.0208
21:08:55|0.0208
21:08:56|0.0208
21:08:57|0.0208
21:08:58|0.0208
21:08:59|0.0208
21:09:00|0.0208
21:09:01|0.0208
21:09:02|0.0208
21:09:03|0.0208
21:09:04|0.0208
21:09:06|0.0208
21:09:07|0.0208
21:09:07|0.0208
21:09:08|0.0208
21:09:09|0.0208
21:09:12|0.020786
21:09:12|0.020786
21:09:15|0.020786
21:09:16|0.020786
21:09:16|0.020786
21:09:18|0.020786
21:09:18|0.020786
21:09:20|0.020786
21:09:20|0.020786
21:09:21|0.020786
21:09:23|0.020786
21:09:23|0.020786
21:09:25|0.020786
21:09:25|0.020786
21:09:26|0.020786
21:09:28|0.020786
21:09:29|0.020786
21:09:29|0.020786
21:09:30|0.020786
21:09:31|0.020786
21:09:32|0.020786
21:09:34|0.020786
21:09:35|0.020786
21:09:36|0.020786
21:09:37|0.020786
21:09:37|0.020786
21:09:39|0.020786
21:09:40|0.020786
21:09:41|0.020786
21:09:42|0.020786
21:09:43|0.020786
21:09:44|0.020786
21:09:45|0.020786
21:09:46|0.020786
21:09:47|0.020786
21:09:48|0.020786
21:09:49|0.020786
21:09:50|0.020786
21:09:51|0.020786
21:09:52|0.020786
21:09:53|0.020786
21:09:54|0.020794
21:09:55|0.020794
21:09:56|0.020794
21:09:57|0.020794
21:09:58|0.020794
21:09:59|0.020794
21:10:00|0.020794
21:10:01|0.020794
21:10:03|0.020794
21:10:04|0.020794
21:10:05|0.0208
21:10:06|0.0208
21:10:07|0.0208
21:10:08|0.0208
21:10:09|0.0208
21:10:11|0.0208
21:10:12|0.0208
21:10:13|0.0208
21:10:15|0.0208
21:10:16|0.0208
21:10:17|0.0208
21:10:18|0.0208
21:10:19|0.0208
21:10:21|0.0208
21:10:21|0.0208
21:10:23|0.0208
21:10:24|0.0208
21:10:24|0.0208
21:10:26|0.0208
21:10:26|0.0208
21:10:27|0.0208
21:10:29|0.0208
21:10:30|0.0208
21:10:31|0.0208
21:10:31|0.020795
21:10:33|0.020795
21:10:34|0.020795
21:10:35|0.020795
21:10:35|0.020795
21:10:36|0.020809
21:10:37|0.020809
21:10:38|0.020809
21:10:40|0.020809
21:10:41|0.020809
21:10:42|0.020809
21:10:43|0.020809
21:10:43|0.020809
21:10:44|0.020809
21:10:46|0.020809
21:10:47|0.020809
21:10:48|0.020809
21:10:49|0.020809
21:10:50|0.020809
21:10:50|0.020809
21:10:52|0.020809
21:10:53|0.020794
21:10:54|0.020794
21:10:56|0.020794
21:10:57|0.020794
21:10:57|0.020794
21:10:59|0.020794
21:11:00|0.020794
21:11:01|0.020794
21:11:02|0.020794
21:11:02|0.020794
21:11:03|0.020794
21:11:05|0.020794
21:11:06|0.020794
21:11:08|0.020794
21:11:09|0.020794
21:11:10|0.020794
21:11:12|0.020794
21:11:13|0.020794
21:11:14|0.020794
21:11:15|0.020794
21:11:16|0.020794
21:11:17|0.020794
21:11:19|0.020794
21:11:20|0.020794
21:11:21|0.020794
21:11:22|0.020794
21:11:23|0.020794
21:11:24|0.020794
21:11:25|0.020794
21:11:26|0.020794
21:11:28|0.020794
21:11:29|0.020794
21:11:29|0.020794
21:11:31|0.020794
21:11:32|0.020794
21:11:33|0.020794
21:11:34|0.020794
21:11:35|0.020794
21:11:36|0.020794
21:11:37|0.020794
21:11:38|0.020794
21:11:39|0.02075
21:11:40|0.02075
21:11:40|0.02075
21:11:42|0.02075
21:11:43|0.02075
21:11:44|0.02075
21:11:45|0.02075
21:11:46|0.02075
21:11:47|0.02075
21:11:48|0.02075
21:11:50|0.02075
21:11:50|0.02075
21:11:51|0.02075
21:11:53|0.02075
21:11:54|0.02075
21:11:55|0.02075
21:11:56|0.02075
21:11:57|0.02075
21:11:57|0.02075
21:11:58|0.02075
21:11:59|0.02075
21:12:01|0.02075
21:12:02|0.02075
21:12:03|0.02075
21:12:04|0.02075
21:12:05|0.02075
21:12:06|0.02075
21:12:07|0.02075
21:12:08|0.02075
21:12:10|0.02075
21:12:12|0.02075
21:12:12|0.02075
21:12:14|0.02075
21:12:14|0.02075
21:12:16|0.02075
21:12:17|0.02075
21:12:18|0.02075
21:12:19|0.02075
21:12:20|0.02075
21:12:22|0.02075
21:12:22|0.02075
21:12:24|0.02075
21:12:25|0.02075
21:12:26|0.020747
21:12:27|0.020747
21:12:28|0.020747
21:12:29|0.020747
21:12:30|0.020747
21:12:31|0.02077
21:12:32|0.02077
21:12:33|0.02077
21:12:34|0.02077
21:12:35|0.02077
21:12:36|0.02077
21:12:37|0.02077
21:12:38|0.02077
21:12:39|0.02077
21:12:40|0.02077
21:12:41|0.02077
21:12:42|0.02077
21:12:43|0.02077
21:12:44|0.02077
21:12:45|0.02077
21:12:46|0.02077
21:12:47|0.02077
21:12:48|0.02077
21:12:49|0.02077
21:12:50|0.02077
21:12:51|0.02077
21:12:52|0.02077
21:12:53|0.02077
21:12:54|0.02077
21:12:55|0.02075
21:12:56|0.020755
21:12:57|0.020755
21:12:58|0.020755
21:12:59|0.020755
21:13:00|0.020757
21:13:01|0.020757
21:13:02|0.020757
21:13:03|0.020757
21:13:04|0.020757
21:13:06|0.020757
21:13:07|0.020757
21:13:07|0.020758
21:13:08|0.020758
21:13:10|0.020758
21:13:11|0.020751
21:13:11|0.020751
21:13:13|0.020751
21:13:14|0.020751
21:13:15|0.020751
21:13:16|0.020756
21:13:17|0.020756
21:13:18|0.020786
21:13:19|0.020786
21:13:20|0.020786
21:13:22|0.020786
21:13:22|0.020786
21:13:24|0.020786
21:13:24|0.020786
21:13:27|0.020786
21:13:28|0.020786
21:13:29|0.020786
21:13:29|0.020786
21:13:31|0.020751
21:13:31|0.020751
21:13:33|0.020752
21:13:34|0.020752
21:13:35|0.020752
21:13:36|0.020771
21:13:37|0.020771
21:13:38|0.020771
21:13:39|0.020771
21:13:40|0.020771
21:13:41|0.020771
21:13:42|0.020771
21:13:43|0.020771
21:13:44|0.020771
21:13:45|0.020771
21:13:46|0.020771
21:13:47|0.020771
21:13:48|0.020771
21:13:49|0.020771
21:13:50|0.020771
21:13:51|0.020771
21:13:52|0.020771
21:13:53|0.020771
21:13:54|0.020771
21:13:55|0.020771
21:13:56|0.020771
21:13:57|0.020771
21:13:58|0.020771
21:14:00|0.020771
21:14:00|0.020771
21:14:01|0.020771
21:14:02|0.020771
21:14:03|0.020771
21:14:05|0.020771
21:14:06|0.020771
21:14:07|0.020771
21:14:07|0.020771
21:14:08|0.020771
21:14:10|0.020771
21:14:12|0.020771
21:14:12|0.020771
21:14:14|0.020771
21:14:16|0.020771
21:14:17|0.020771
21:14:17|0.020771
21:14:18|0.020771
21:14:20|0.020771
21:14:20|0.020771
21:14:21|0.020771
21:14:23|0.020771
21:14:24|0.020771
21:14:25|0.020771
21:14:25|0.020771
21:14:27|0.020771
21:14:28|0.020771
21:14:29|0.020771
21:14:30|0.020771
21:14:32|0.020771
21:14:33|0.020771
21:14:33|0.020771
21:14:35|0.020771
21:14:36|0.020771
21:14:36|0.020771
21:14:38|0.020771
21:14:38|0.020771
21:14:39|0.020771
21:14:41|0.020771
21:14:42|0.020771
21:14:43|0.020771
21:14:43|0.020771
21:14:44|0.020771
21:14:45|0.020771
21:14:46|0.020771
21:14:48|0.020771
21:14:50|0.020771
21:14:51|0.020771
21:14:52|0.020771
21:14:53|0.020771
21:14:54|0.020771
21:14:55|0.020771
21:14:57|0.020771
21:14:57|0.020771
21:14:58|0.020771
21:15:00|0.020768
21:15:00|0.020768
21:15:02|0.020768
21:15:03|0.02075
21:15:04|0.02075
21:15:05|0.02075
21:15:06|0.02075
21:15:07|0.02075
21:15:08|0.02075
21:15:09|0.02075
21:15:10|0.02075
21:15:11|0.02075
21:15:12|0.02075
21:15:13|0.02075
21:15:14|0.02075
21:15:15|0.02075
21:15:16|0.02075
21:15:17|0.02075
21:15:18|0.02075
21:15:19|0.020771
21:15:20|0.020785
21:15:21|0.020777
21:15:22|0.020777
21:15:24|0.020777
21:15:25|0.020777
21:15:25|0.020777
21:15:26|0.020777
21:15:27|0.020777
21:15:28|0.020777
21:15:29|0.020777
21:15:30|0.020777
21:15:31|0.020777
21:15:32|0.020777
21:15:34|0.020734
21:15:35|0.020734
21:15:35|0.020734
21:15:36|0.020734
21:15:37|0.020734
21:15:39|0.020734
21:15:40|0.020734
21:15:41|0.020738
21:15:42|0.020738
21:15:42|0.020738
21:15:43|0.020738
21:15:44|0.020738
21:15:45|0.020738
21:15:46|0.020738
21:15:47|0.020738
21:15:48|0.020738
21:15:49|0.020738
21:15:51|0.020738
21:15:52|0.020738
21:15:53|0.020738
21:15:54|0.020738
21:15:55|0.020738
21:15:56|0.020738
21:15:57|0.020738
21:15:58|0.020738
21:15:59|0.020738
21:16:00|0.020738
21:16:02|0.020738
21:16:03|0.020738
21:16:04|0.020738
21:16:05|0.020738
21:16:05|0.020738
21:16:06|0.020738
21:16:07|0.020738
21:16:11|0.020738
21:16:12|0.020738
21:16:13|0.020738
21:16:14|0.020738
21:16:14|0.020738
21:16:15|0.020738
21:16:17|0.020738
21:16:18|0.020738
21:16:18|0.020738
21:16:19|0.020738
21:16:20|0.020738
21:16:21|0.020738
21:16:22|0.020738
21:16:23|0.020738
21:16:24|0.020738
21:16:25|0.020738
21:16:26|0.020738
21:16:27|0.020738
21:16:28|0.020738
21:16:30|0.020738
21:16:30|0.020738
21:16:31|0.020764
21:16:32|0.020764
21:16:33|0.020764
21:16:34|0.020764
21:16:35|0.020734
21:16:36|0.020734
21:16:37|0.020734
21:16:39|0.020734
21:16:40|0.020734
21:16:41|0.020734
21:16:41|0.020734
21:16:42|0.020734
21:16:43|0.020734
21:16:44|0.020734
21:16:45|0.020734
21:16:47|0.020734
21:16:47|0.0207
21:16:48|0.0207
21:16:50|0.0207
21:16:52|0.0207
21:16:53|0.0207
21:16:54|0.0207
21:16:55|0.0207
21:16:57|0.0207
21:16:58|0.020687
21:16:59|0.020687
21:16:59|0.020687
21:17:01|0.020687
21:17:02|0.020679
21:17:03|0.020679
21:17:04|0.020679
21:17:05|0.020679
21:17:05|0.020679
21:17:06|0.020679
21:17:08|0.020679
21:17:09|0.020679
21:17:09|0.020679
21:17:11|0.020679
21:17:12|0.020679
21:17:13|0.020679
21:17:14|0.020679
21:17:15|0.020679
21:17:16|0.020679
21:17:17|0.020679
21:17:19|0.020679
21:17:19|0.020679
21:17:21|0.020679
21:17:22|0.020679
21:17:22|0.020679
21:17:23|0.020679
21:17:24|0.020679
21:17:26|0.020679
21:17:27|0.020679
21:17:27|0.020679
21:17:28|0.020679
21:17:30|0.020679
21:17:31|0.020679
21:17:32|0.020679
21:17:33|0.020679
21:17:34|0.020679
21:17:35|0.020679
21:17:35|0.020679
21:17:37|0.020679
21:17:37|0.020679
21:17:38|0.020679
21:17:40|0.020679
21:17:41|0.020679
21:17:42|0.020679
21:17:43|0.020679
21:17:44|0.020679
21:17:45|0.020679
21:17:46|0.020679
21:17:47|0.020679
21:17:48|0.020679
21:17:49|0.020679
21:17:50|0.020679
21:17:52|0.020679
21:17:52|0.020679
21:17:54|0.020679
21:17:55|0.020679
21:17:56|0.020679
21:17:57|0.020679
21:17:58|0.020679
21:17:59|0.020679
21:18:01|0.020679
21:18:02|0.020679
21:18:03|0.020679
21:18:04|0.020679
21:18:05|0.020679
21:18:07|0.020679
21:18:08|0.020679
21:18:08|0.020679
21:18:10|0.020679
21:18:11|0.020679
21:18:12|0.020679
21:18:12|0.020679
21:18:14|0.020679
21:18:14|0.020682
21:18:15|0.020682
21:18:17|0.020682
21:18:17|0.020682
21:18:19|0.020682
21:18:20|0.020682
21:18:21|0.020682
21:18:22|0.020683
21:18:22|0.020683
21:18:24|0.020683
21:18:25|0.020683
21:18:26|0.020683
21:18:27|0.020683
21:18:28|0.020683
21:18:29|0.020683
21:18:30|0.020683
21:18:31|0.020683
21:18:32|0.020683
21:18:34|0.020662
21:18:34|0.020682
21:18:36|0.020682
21:18:37|0.020682
21:18:37|0.020682
21:18:38|0.020682
21:18:39|0.020682
21:18:40|0.020682
21:18:41|0.020734
21:18:42|0.020734
21:18:44|0.020734
21:18:45|0.020734
21:18:46|0.020734
21:18:47|0.020734
21:18:48|0.020734
21:18:49|0.020734
21:18:50|0.020734
21:18:51|0.020734
21:18:52|0.020734
21:18:54|0.020766
21:18:55|0.020736
21:18:56|0.020736
21:18:57|0.020736
21:18:58|0.020736
21:18:59|0.020736
21:19:01|0.020764
21:19:01|0.020764
21:19:02|0.020764
21:19:03|0.020764
21:19:05|0.020764
21:19:07|0.020764
21:19:08|0.020801
21:19:09|0.020801
21:19:10|0.020801
21:19:11|0.020801
21:19:12|0.020801
21:19:13|0.020801
21:19:14|0.020801
21:19:15|0.020801
21:19:16|0.020801
21:19:18|0.020801
21:19:18|0.020801
21:19:19|0.02082
21:19:20|0.02082
21:19:22|0.02082
21:19:22|0.02082
21:19:24|0.02082
21:19:25|0.02082
21:19:26|0.02082
21:19:27|0.02082
21:19:27|0.02082
21:19:29|0.02082
21:19:30|0.020821
21:19:31|0.02082
21:19:32|0.02082
21:19:32|0.02082
21:19:34|0.02082
21:19:34|0.02082
21:19:36|0.02082
21:19:37|0.02082
21:19:38|0.02082
21:19:39|0.02082
21:19:41|0.02082
21:19:41|0.02082
21:19:42|0.020848
21:19:44|0.020848
21:19:45|0.020848
21:19:45|0.020848
21:19:46|0.020848
21:19:48|0.020848
21:19:49|0.020848
21:19:50|0.020872
21:19:51|0.020872
21:19:52|0.020872
21:19:54|0.020872
21:19:55|0.020872
21:19:55|0.020872
21:19:57|0.020872
21:19:57|0.020872
21:19:58|0.020872
21:20:01|0.020872
21:20:02|0.020872
21:20:03|0.020872
21:20:05|0.020872
21:20:05|0.020872
21:20:06|0.020872
21:20:07|0.020872
21:20:09|0.020872
21:20:10|0.020872
21:20:11|0.020872
21:20:12|0.020872
21:20:13|0.020833
21:20:13|0.020833
21:20:14|0.020833
21:20:16|0.02082
21:20:17|0.02082
21:20:18|0.02082
21:20:19|0.02082
21:20:20|0.020811
21:20:21|0.020811
21:20:22|0.020811
21:20:23|0.020811
21:20:24|0.020811
21:20:25|0.020811
21:20:26|0.020811
21:20:28|0.02084
21:20:28|0.02084
21:20:29|0.02084
21:20:31|0.02084
21:20:31|0.02084
21:20:32|0.02084
21:20:33|0.02084
21:20:35|0.02084
21:20:35|0.02084
21:20:36|0.02084
21:20:37|0.02084
21:20:39|0.02084
21:20:39|0.02084
21:20:40|0.02084
21:20:42|0.02084
21:20:42|0.020798
21:20:43|0.020798
21:20:44|0.020798
21:20:45|0.020798
21:20:46|0.020798
21:20:47|0.020798
21:20:49|0.020853
21:20:49|0.020853
21:20:51|0.020853
21:20:51|0.020853
21:20:52|0.020853
21:20:54|0.020851
21:20:55|0.020851
21:20:57|0.020851
21:20:58|0.020851
21:20:59|0.020851
21:21:00|0.020851
21:21:01|0.020851
21:21:02|0.020851
21:21:04|0.020851
21:21:04|0.020851
21:21:06|0.020851
21:21:06|0.020851
21:21:08|0.020851
21:21:09|0.020851
21:21:10|0.020851
21:21:11|0.020851
21:21:12|0.020851
21:21:13|0.020851
21:21:14|0.020851
21:21:14|0.020851
21:21:16|0.020851
21:21:16|0.020851
21:21:18|0.020851
21:21:20|0.020851
21:21:21|0.020851
21:21:22|0.020851
21:21:23|0.020851
21:21:24|0.020851
21:21:25|0.020851
21:21:25|0.020851
21:21:26|0.020851
21:21:28|0.020851
21:21:28|0.020851
21:21:29|0.020851
21:21:30|0.020851
21:21:31|0.020851
21:21:33|0.020851
21:21:34|0.020851
21:21:34|0.020851
21:21:35|0.020851
21:21:36|0.020851
21:21:37|0.020851
21:21:38|0.020851
21:21:40|0.020851
21:21:41|0.020851
21:21:41|0.020851
21:21:42|0.020851
21:21:44|0.020851
21:21:44|0.020851
21:21:45|0.020851
21:21:47|0.020851
21:21:48|0.020851
21:21:49|0.020851
21:21:49|0.020851
21:21:50|0.020851
21:21:52|0.020851
21:21:52|0.020851
21:21:53|0.020851
21:21:55|0.020851
21:21:57|0.020851
21:21:58|0.020851
21:22:00|0.020851
21:22:01|0.020851
21:22:02|0.020851
21:22:02|0.020851
21:22:04|0.020851
21:22:04|0.020851
21:22:05|0.020851
21:22:07|0.020851
21:22:07|0.020851
21:22:09|0.020851
21:22:09|0.020851
21:22:10|0.020851
21:22:11|0.020851
21:22:12|0.020851
21:22:13|0.020851
21:22:15|0.020851
21:22:16|0.020851
21:22:16|0.020851
21:22:17|0.020851
21:22:18|0.020851
21:22:20|0.020851
21:22:21|0.020851
21:22:22|0.020851
21:22:23|0.020851
21:22:23|0.020851
21:22:25|0.020851
21:22:25|0.020851
21:22:27|0.020851
21:22:28|0.020838
21:22:28|0.020838
21:22:30|0.020838
21:22:31|0.020838
21:22:33|0.020838
21:22:34|0.020838
21:22:35|0.020838
21:22:36|0.020838
21:22:37|0.020838
21:22:37|0.020838
21:22:39|0.020838
21:22:41|0.020851
21:22:41|0.020851
21:22:42|0.020851
21:22:44|0.020851
21:22:44|0.020851
21:22:46|0.020851
21:22:47|0.020851
21:22:47|0.020838
21:22:49|0.020838
21:22:53|0.020808
21:22:53|0.020837
21:22:54|0.020837
21:22:56|0.020837
21:22:57|0.020837
21:22:58|0.020837
21:22:59|0.020837
21:23:00|0.020837
21:23:00|0.020837
21:23:02|0.020838
21:23:04|0.020838
21:23:05|0.020838
21:23:06|0.020838
21:23:07|0.020838
21:23:08|0.020838
21:23:09|0.020838
21:23:11|0.020851
21:23:11|0.020851
21:23:13|0.020853
21:23:13|0.020853
21:23:14|0.020853
21:23:16|0.020853
21:23:16|0.020853
21:23:17|0.020853
21:23:18|0.020901
21:23:20|0.020901
21:23:20|0.020901
21:23:22|0.020901
21:23:23|0.020901
21:23:23|0.020901
21:23:25|0.020901
21:23:25|0.020901
21:23:27|0.020901
21:23:28|0.020901
21:23:30|0.020901
21:23:31|0.020901
21:23:31|0.020901
21:23:32|0.02089
21:23:33|0.02089
21:23:34|0.02089
21:23:36|0.02089
21:23:36|0.02089
21:23:37|0.02089
21:23:39|0.02089
21:23:39|0.02089
21:23:40|0.02089
21:23:41|0.02089
21:23:42|0.02089
21:23:44|0.02089
21:23:44|0.02089
21:23:45|0.02089
21:23:46|0.02089
21:23:47|0.02089
21:23:48|0.02089
21:23:49|0.02089
21:23:51|0.02089
21:23:52|0.02089
21:23:53|0.02089
21:23:54|0.02089
21:23:54|0.02089
21:23:55|0.02089
21:23:56|0.02089
21:23:58|0.02089
21:23:59|0.020908
21:24:01|0.020877
21:24:01|0.020877
21:24:03|0.020877
21:24:03|0.020877
21:24:05|0.020877
21:24:06|0.020877
21:24:07|0.020877
21:24:08|0.020877
21:24:09|0.020877
21:24:10|0.020877
21:24:10|0.020877
21:24:11|0.020877
21:24:13|0.020877
21:24:14|0.02091
21:24:15|0.02091
21:24:16|0.02091
21:24:17|0.02091
21:24:18|0.02091
21:24:19|0.02091
21:24:20|0.020908
21:24:21|0.020908
21:24:22|0.020908
21:24:23|0.020908
21:24:24|0.020908
21:24:25|0.020908
21:24:26|0.020908
21:24:28|0.020908
21:24:29|0.020908
21:24:29|0.020908
21:24:30|0.020908
21:24:32|0.020908
21:24:33|0.020854
21:24:35|0.020854
21:24:35|0.020854
21:24:36|0.020854
21:24:38|0.020877
21:24:39|0.020877
21:24:39|0.020877
21:24:41|0.020877
21:24:41|0.020877
21:24:43|0.020877
21:24:43|0.020877
21:24:45|0.020877
21:24:46|0.020877
21:24:46|0.02088
21:24:47|0.02088
21:24:48|0.02088
21:24:49|0.02088
21:24:51|0.02088
21:24:52|0.02088
21:24:52|0.020888
21:24:53|0.020888
21:24:55|0.020888
21:24:55|0.020888
21:24:57|0.020888
21:24:57|0.020888
21:24:58|0.020888
21:24:59|0.020888
21:25:01|0.020888
21:25:02|0.020888
21:25:03|0.020888
21:25:05|0.020888
21:25:06|0.020888
21:25:07|0.020886
21:25:08|0.020886
21:25:09|0.020886
21:25:10|0.020879
21:25:11|0.020879
21:25:12|0.020879
21:25:14|0.020879
21:25:14|0.020879
21:25:16|0.020879
21:25:16|0.020879
21:25:18|0.020879
21:25:19|0.020879
21:25:20|0.020859
21:25:21|0.020859
21:25:22|0.020859
21:25:23|0.020859
21:25:24|0.020859
21:25:24|0.020859
21:25:26|0.020859
21:25:26|0.020888
21:25:28|0.020888
21:25:29|0.020888
21:25:30|0.020888
21:25:31|0.020888
21:25:32|0.020888
21:25:33|0.020888
21:25:34|0.020882
21:25:35|0.020882
21:25:36|0.020882
21:25:37|0.020882
21:25:38|0.020882
21:25:39|0.020882
21:25:40|0.020882
21:25:41|0.020882
21:25:42|0.020882
21:25:44|0.020882
21:25:45|0.020882
21:25:46|0.020882
21:25:47|0.020882
21:25:47|0.020882
21:25:49|0.020882
21:25:50|0.020882
21:25:50|0.020882
21:25:51|0.020882
21:25:53|0.020882
21:25:53|0.020882
21:25:55|0.020882
21:25:56|0.020882
21:25:57|0.020882
21:25:58|0.020882
21:26:00|0.020882
21:26:00|0.020882
21:26:02|0.020882
21:26:03|0.020882
21:26:04|0.020882
21:26:05|0.020882
21:26:06|0.020882
21:26:07|0.020882
21:26:08|0.020882
21:26:09|0.020882
21:26:10|0.020882
21:26:11|0.020882
21:26:11|0.020882
21:26:13|0.020882
21:26:13|0.020882
21:26:15|0.020882
21:26:17|0.020882
21:26:17|0.020882
21:26:19|0.020882
21:26:19|0.020882
21:26:20|0.020883
21:26:22|0.020883
21:26:22|0.020883
21:26:24|0.020883
21:26:25|0.020883
21:26:26|0.020883
21:26:26|0.020883
21:26:28|0.020883
21:26:28|0.020883
21:26:30|0.020883
21:26:32|0.020883
21:26:33|0.020883
21:26:34|0.020883
21:26:35|0.020883
21:26:36|0.020883
21:26:37|0.020883
21:26:38|0.020883
21:26:39|0.020883
21:26:40|0.020883
21:26:41|0.020883
21:26:42|0.020883
21:26:43|0.020883
21:26:44|0.020883
21:26:45|0.020883
21:26:46|0.020883
21:26:47|0.020883
21:26:49|0.020883
21:26:49|0.020883
21:26:50|0.020882
21:26:51|0.020882
21:26:53|0.020882
21:26:54|0.020882
21:26:55|0.020882
21:26:56|0.020882
21:26:57|0.020882
21:26:58|0.020882
21:26:59|0.020882
21:27:00|0.020882
21:27:01|0.020882
21:27:02|0.020882
21:27:03|0.020882
21:27:05|0.020883
21:27:05|0.020883
21:27:07|0.020883
21:27:08|0.020883
21:27:09|0.020854
21:27:10|0.020854
21:27:11|0.020879
21:27:12|0.020879
21:27:13|0.020851
21:27:15|0.020829
21:27:16|0.020829
21:27:17|0.020829
21:27:18|0.020829
21:27:20|0.020829
21:27:20|0.020829
21:27:22|0.020829
21:27:23|0.020829
21:27:24|0.020829
21:27:24|0.020829
21:27:26|0.020829
21:27:27|0.020829
21:27:28|0.020829
21:27:29|0.020829
21:27:30|0.020829
21:27:31|0.020829
21:27:32|0.020829
21:27:32|0.020829
21:27:34|0.020829
21:27:35|0.020829
21:27:36|0.020829
21:27:36|0.020829
21:27:38|0.020829
21:27:39|0.020829
21:27:40|0.020847
21:27:41|0.020847
21:27:42|0.020871
21:27:43|0.020871
21:27:44|0.020871
21:27:45|0.020871
21:27:46|0.020871
21:27:47|0.020871
21:27:49|0.020871
21:27:50|0.020871
21:27:51|0.020871
21:27:53|0.020871
21:27:53|0.020871
21:27:55|0.020871
21:27:55|0.020871
21:27:57|0.020871
21:27:58|0.020871
21:27:59|0.020871
21:28:00|0.020871
21:28:02|0.020871
21:28:03|0.020871
21:28:03|0.020871
21:28:05|0.020871
21:28:05|0.020871
21:28:07|0.020871
21:28:08|0.020871
21:28:08|0.020871
21:28:10|0.020827
21:28:11|0.020827
21:28:12|0.02087
21:28:12|0.02087
21:28:14|0.02087
21:28:15|0.02087
21:28:16|0.02087
21:28:17|0.02087
21:28:17|0.020747
21:28:19|0.020747
21:28:19|0.020747
21:28:21|0.020747
21:28:22|0.020747
21:28:23|0.020747
21:28:24|0.020747
21:28:24|0.02076
21:28:26|0.02076
21:28:27|0.02076
21:28:28|0.02076
21:28:29|0.02076
21:28:30|0.02077
21:28:31|0.02077
21:28:32|0.02077
21:28:33|0.02077
21:28:34|0.02077
21:28:35|0.02077
21:28:36|0.02077
21:28:37|0.02077
21:28:38|0.02077
21:28:39|0.02077
21:28:40|0.02077
21:28:41|0.02077
21:28:42|0.02077
21:28:43|0.02077
21:28:44|0.02077
21:28:45|0.02077
21:28:46|0.02077
21:28:47|0.02077
21:28:48|0.02077
21:28:49|0.02077
21:28:50|0.02077
21:28:51|0.02077
21:28:52|0.02077
21:28:53|0.02077
21:28:54|0.02077
21:28:55|0.02077
21:28:56|0.02077
21:28:57|0.02077
21:28:58|0.02077
21:28:59|0.02077
21:29:00|0.02077
21:29:01|0.02077
21:29:02|0.02077
21:29:04|0.02077
21:29:04|0.02077
21:29:06|0.02077
21:29:06|0.020778
21:29:08|0.020778
21:29:08|0.02077
21:29:09|0.02077
21:29:11|0.02077
21:29:12|0.02077
21:29:13|0.02077
21:29:14|0.02077
21:29:15|0.02077
21:29:16|0.02077
21:29:17|0.02077
21:29:18|0.02077
21:29:19|0.02077
21:29:20|0.02077
21:29:23|0.02077
21:29:24|0.02077
21:29:24|0.02077
21:29:26|0.02077
21:29:26|0.02077
21:29:28|0.02077
21:29:28|0.02077
21:29:30|0.020735
21:29:30|0.020735
21:29:31|0.020735
21:29:33|0.020735
21:29:33|0.020735
21:29:35|0.020735
21:29:36|0.020735
21:29:37|0.020735
21:29:38|0.020735
21:29:38|0.020693
21:29:40|0.020693
21:29:41|0.020693
21:29:42|0.020693
21:29:43|0.020693
21:29:44|0.020693
21:29:45|0.020693
21:29:46|0.020693
21:29:47|0.020693
21:29:47|0.020693
21:29:49|0.020693
21:29:50|0.020693
21:29:50|0.020693
21:29:52|0.020693
21:29:53|0.020693
21:29:54|0.020693
21:29:55|0.020693
21:29:56|0.020693
21:29:57|0.020693
21:29:57|0.020693
21:29:59|0.020693
21:30:00|0.020693
21:30:01|0.020693
21:30:02|0.020693
21:30:04|0.020693
21:30:05|0.020693
21:30:06|0.020693
21:30:07|0.020693
21:30:08|0.020716
21:30:09|0.020717
21:30:10|0.020717
21:30:11|0.020717
21:30:12|0.020717
21:30:14|0.020717
21:30:14|0.020717
21:30:16|0.020717
21:30:17|0.020717
21:30:18|0.020717
21:30:19|0.020717
21:30:20|0.020717
21:30:21|0.020717
21:30:22|0.020717
21:30:22|0.020717
21:30:24|0.020718
21:30:25|0.020718
21:30:26|0.020718
21:30:27|0.020733
21:30:28|0.020733
21:30:29|0.020733
21:30:31|0.020733
21:30:31|0.020733
21:30:32|0.020733
21:30:33|0.020733
21:30:34|0.020696
21:30:35|0.020696
21:30:36|0.020696
21:30:37|0.020696
21:30:38|0.020696
21:30:39|0.020696
21:30:41|0.020696
21:30:42|0.020696
21:30:42|0.020696
21:30:44|0.020696
21:30:44|0.020696
21:30:45|0.020696
21:30:47|0.020696
21:30:48|0.020696
21:30:49|0.020668
21:30:50|0.020668
21:30:51|0.020668
21:30:52|0.020668
21:30:53|0.020684
21:30:54|0.020684
21:30:54|0.020684
21:30:56|0.020684
21:30:57|0.020684
21:30:58|0.020684
21:30:59|0.020684
21:31:00|0.020684
21:31:01|0.020684
21:31:02|0.020684
21:31:03|0.020684
21:31:05|0.020684
21:31:05|0.020684
21:31:07|0.020684
21:31:08|0.020668
21:31:08|0.020676
21:31:10|0.020676
21:31:11|0.020676
21:31:12|0.020676
21:31:12|0.020676
21:31:14|0.020664
21:31:15|0.020664
21:31:16|0.020664
21:31:17|0.020664
21:31:18|0.020664
21:31:19|0.020664
21:31:20|0.020664
21:31:21|0.020664
21:31:22|0.020664
21:31:23|0.020664
21:31:24|0.020664
21:31:26|0.020664
21:31:26|0.020664
21:31:27|0.020664
21:31:28|0.020632
21:31:29|0.020632
21:31:31|0.020632
21:31:32|0.02063
21:31:32|0.02063
21:31:33|0.02063
21:31:35|0.02063
21:31:36|0.02063
21:31:37|0.02063
21:31:37|0.02063
21:31:38|0.02063
21:31:39|0.020679
21:31:40|0.020679
21:31:42|0.020679
21:31:43|0.020679
21:31:43|0.020679
21:31:45|0.020679
21:31:45|0.020679
21:31:47|0.020679
21:31:47|0.020679
21:31:48|0.020679
21:31:50|0.020649
21:31:50|0.020649
21:31:52|0.020649
21:31:52|0.020649
21:31:53|0.020652
21:31:54|0.020652
21:31:55|0.020652
21:31:56|0.020652
21:31:58|0.020652
21:31:58|0.020652
21:31:59|0.020652
21:32:01|0.020652
21:32:01|0.020652
21:32:02|0.020652
21:32:03|0.020652
21:32:05|0.020652
21:32:06|0.020652
21:32:07|0.020652
21:32:09|0.020652
21:32:10|0.020652
21:32:10|0.020652
21:32:12|0.020652
21:32:13|0.020652
21:32:14|0.020652
21:32:15|0.020652
21:32:16|0.020652
21:32:17|0.020652
21:32:18|0.020652
21:32:19|0.020634
21:32:20|0.020667
21:32:21|0.020667
21:32:22|0.020667
21:32:23|0.020667
21:32:25|0.020667
21:32:25|0.020667
21:32:27|0.020667
21:32:27|0.020667
21:32:29|0.020667
21:32:30|0.020667
21:32:30|0.020667
21:32:32|0.020667
21:32:33|0.020667
21:32:34|0.020667
21:32:35|0.020667
21:32:36|0.020667
21:32:37|0.020667
21:32:38|0.020667
21:32:39|0.020667
21:32:40|0.020667
21:32:42|0.020667
21:32:42|0.020666
21:32:43|0.020645
21:32:44|0.020645
21:32:46|0.020645
21:32:47|0.020645
21:32:47|0.020645
21:32:48|0.020645
21:32:49|0.020645
21:32:51|0.020645
21:32:51|0.020645
21:32:53|0.020645
21:32:54|0.020645
21:32:54|0.020645
21:32:55|0.020645
21:32:57|0.020645
21:32:58|0.020645
21:32:59|0.020645
21:33:00|0.020645
21:33:01|0.020645
21:33:02|0.020645
21:33:03|0.02065
21:33:04|0.02065
21:33:05|0.02065
21:33:07|0.02065
21:33:07|0.02065
21:33:09|0.02065
21:33:09|0.020663
21:33:11|0.020663
21:33:12|0.020663
21:33:12|0.020663
21:33:13|0.020663
21:33:14|0.020663
21:33:16|0.020663
21:33:17|0.020663
21:33:18|0.020663
21:33:18|0.020663
21:33:20|0.020663
21:33:21|0.020661
21:33:22|0.020661
21:33:23|0.020661
21:33:23|0.020661
21:33:25|0.020661
21:33:26|0.020661
21:33:27|0.020661
21:33:27|0.020661
21:33:29|0.020661
21:33:30|0.020661
21:33:31|0.020661
21:33:32|0.020661
21:33:33|0.020657
21:33:34|0.020657
21:33:36|0.020657
21:33:37|0.020657
21:33:38|0.020657
21:33:39|0.020657
21:33:40|0.020651
21:33:42|0.020651
21:33:43|0.020651
21:33:43|0.020651
21:33:44|0.020651
21:33:45|0.020651
21:33:46|0.020651
21:33:48|0.020651
21:33:48|0.020651
21:33:49|0.020651
21:33:51|0.020651
21:33:51|0.020651
21:33:52|0.020651
21:33:54|0.020651
21:33:54|0.020651
21:33:56|0.020655
21:33:57|0.020655
21:33:57|0.020655
21:33:59|0.020655
21:33:59|0.020655
21:34:02|0.020655
21:34:03|0.020655
21:34:03|0.020655
21:34:05|0.020655
21:34:06|0.020655
21:34:07|0.020655
21:34:09|0.020655
21:34:10|0.020655
21:34:11|0.02067
21:34:12|0.02067
21:34:13|0.02067
21:34:14|0.02067
21:34:15|0.02067
21:34:16|0.02067
21:34:17|0.02067
21:34:18|0.02067
21:34:19|0.02067
21:34:20|0.02067
21:34:21|0.02067
21:34:23|0.02067
21:34:23|0.02067
21:34:25|0.02067
21:34:26|0.02067
21:34:27|0.02067
21:34:28|0.02067
21:34:29|0.020652
21:34:30|0.020652
21:34:31|0.020652
21:34:32|0.020652
21:34:33|0.020652
21:34:34|0.020652
21:34:35|0.020663
21:34:36|0.020652
21:34:37|0.020652
21:34:39|0.020652
21:34:39|0.020652
21:34:40|0.020652
21:34:42|0.020652
21:34:43|0.020652
21:34:44|0.020652
21:34:45|0.020652
21:34:46|0.020652
21:34:47|0.020652
21:34:48|0.020652
21:34:49|0.020652
21:34:50|0.020652
21:34:50|0.020652
21:34:52|0.020652
21:34:53|0.020652
21:34:54|0.020652
21:34:55|0.020652
21:34:55|0.020652
21:34:57|0.020652
21:34:58|0.020652
21:35:00|0.020652
21:35:00|0.020652
21:35:01|0.020652
21:35:03|0.020652
21:35:04|0.020652
21:35:04|0.020652
21:35:06|0.020652
21:35:07|0.020658
21:35:07|0.020658
21:35:09|0.020658
21:35:11|0.020663
21:35:12|0.020663
21:35:13|0.020663
21:35:14|0.020663
21:35:15|0.020663
21:35:16|0.020663
21:35:18|0.020663
21:35:19|0.020663
21:35:19|0.020663
21:35:20|0.020663
21:35:22|0.020663
21:35:22|0.020663
21:35:24|0.020663
21:35:24|0.020663
21:35:25|0.020663
21:35:26|0.020663
21:35:27|0.020663
21:35:29|0.020663
21:35:30|0.020663
21:35:31|0.020663
21:35:31|0.020663
21:35:33|0.020663
21:35:33|0.020663
21:35:34|0.020663
21:35:36|0.020663
21:35:37|0.020663
21:35:38|0.020663
21:35:39|0.020663
21:35:40|0.020663
21:35:41|0.020663
21:35:42|0.020663
21:35:43|0.020663
21:35:44|0.020663
21:35:45|0.020663
21:35:46|0.020663
21:35:47|0.020663
21:35:48|0.020663
21:35:49|0.020654
21:35:50|0.020654
21:35:52|0.020654
21:35:52|0.020654
21:35:53|0.020654
21:35:54|0.020654
21:35:56|0.020654
21:35:57|0.02067
21:35:57|0.02067
21:35:59|0.02067
21:36:00|0.020663
21:36:01|0.020663
21:36:02|0.020663
21:36:03|0.020663
21:36:04|0.020663
21:36:05|0.020663
21:36:06|0.020663
21:36:07|0.020654
21:36:08|0.020654
21:36:10|0.02065
21:36:12|0.02065
21:36:13|0.02065
21:36:14|0.02065
21:36:16|0.02065
21:36:16|0.02065
21:36:18|0.02065
21:36:18|0.02065
21:36:19|0.02065
21:36:21|0.02065
21:36:22|0.02065
21:36:23|0.02065
21:36:24|0.02065
21:36:25|0.02065
21:36:26|0.02065
21:36:26|0.020661
21:36:28|0.020661
21:36:29|0.020657
21:36:30|0.020657
21:36:31|0.020657
21:36:32|0.020657
21:36:33|0.02065
21:36:34|0.02065
21:36:35|0.02065
21:36:36|0.02065
21:36:37|0.02065
21:36:38|0.02065
21:36:39|0.020648
21:36:40|0.020648
21:36:42|0.020648
21:36:42|0.020648
21:36:44|0.020648
21:36:45|0.020648
21:36:46|0.020648
21:36:47|0.020648
21:36:48|0.020648
21:36:49|0.020648
21:36:50|0.020648
21:36:51|0.020648
21:36:52|0.020648
21:36:53|0.020648
21:36:55|0.020648
21:36:55|0.020648
21:36:56|0.020648
21:36:58|0.020645
21:36:58|0.020645
21:37:00|0.020645
21:37:00|0.020645
21:37:02|0.020645
21:37:03|0.020645
21:37:04|0.020645
21:37:05|0.020645
21:37:06|0.020645
21:37:07|0.020645
21:37:08|0.020645
21:37:10|0.020645
21:37:11|0.020645
21:37:12|0.020645
21:37:13|0.020645
21:37:15|0.020645
21:37:16|0.020645
21:37:17|0.020645
21:37:17|0.020645
21:37:19|0.020645
21:37:20|0.020645
21:37:21|0.020645
21:37:21|0.020645
21:37:23|0.020645
21:37:23|0.020645
21:37:24|0.020645
21:37:26|0.020645
21:37:27|0.020645
21:37:28|0.020638
21:37:29|0.020638
21:37:30|0.020632
21:37:31|0.020632
21:37:32|0.020632
21:37:33|0.020636
21:37:34|0.020636
21:37:35|0.02063
21:37:36|0.02063
21:37:37|0.02063
21:37:38|0.02063
21:37:39|0.02063
21:37:40|0.02063
21:37:41|0.02063
21:37:42|0.02063
21:37:43|0.02063
21:37:44|0.02063
21:37:46|0.02063
21:37:46|0.02063
21:37:47|0.02063
21:37:49|0.02063
21:37:50|0.02063
21:37:51|0.02063
21:37:52|0.0206
21:37:53|0.0206
21:37:54|0.0206
21:37:55|0.0206
21:37:56|0.0206
21:37:57|0.0206
21:37:58|0.0206
21:37:59|0.0206
21:38:00|0.0206
21:38:04|0.0206
21:38:05|0.02059
21:38:06|0.02059
21:38:07|0.02059
21:38:08|0.02059
21:38:08|0.020588
21:38:10|0.020589
21:38:12|0.020587
21:38:12|0.020587
21:38:14|0.020587
21:38:15|0.020594
21:38:16|0.020594
21:38:17|0.020594
21:38:18|0.020594
21:38:19|0.020594
21:38:21|0.020594
21:38:22|0.020594
21:38:23|0.02058
21:38:24|0.02058
21:38:25|0.02058
21:38:25|0.02058
21:38:26|0.02058
21:38:28|0.02058
21:38:29|0.02058
21:38:30|0.02058
21:38:31|0.02058
21:38:31|0.02058
21:38:33|0.02058
21:38:33|0.02058
21:38:34|0.02058
21:38:36|0.02058
21:38:37|0.02058
21:38:37|0.02058
21:38:38|0.02058
21:38:40|0.020552
21:38:40|0.020552
21:38:42|0.0206
21:38:42|0.0206
21:38:44|0.0206
21:38:44|0.0206
21:38:45|0.0206
21:38:46|0.0206
21:38:47|0.020567
21:38:48|0.020567
21:38:49|0.020567
21:38:50|0.020567
21:38:52|0.020567
21:38:53|0.020567
21:38:53|0.0206
21:38:54|0.020569
21:38:55|0.020569
21:38:57|0.020569
21:38:58|0.020569
21:38:58|0.020569
21:38:59|0.020569
21:39:01|0.020569
21:39:01|0.020569
21:39:02|0.020569
21:39:04|0.020569
21:39:04|0.020569
21:39:05|0.0206
21:39:07|0.0206
21:39:08|0.0206
21:39:08|0.020576
21:39:09|0.020576
21:39:10|0.020576
21:39:13|0.020576
21:39:14|0.020576
21:39:14|0.020576
21:39:16|0.020576
21:39:16|0.020576
21:39:18|0.020576
21:39:19|0.020576
21:39:21|0.020576
21:39:22|0.020576
21:39:23|0.020576
21:39:24|0.020576
21:39:26|0.020576
21:39:27|0.020576
21:39:28|0.020576
21:39:28|0.020607
21:39:29|0.020575
21:39:30|0.020575
21:39:32|0.020575
21:39:33|0.020575
21:39:33|0.020607
21:39:35|0.020607
21:39:36|0.020607
21:39:37|0.020607
21:39:37|0.020607
21:39:39|0.020607
21:39:40|0.020607
21:39:41|0.020607
21:39:42|0.020607
21:39:43|0.020607
21:39:44|0.020607
21:39:44|0.020607
21:39:45|0.020607
21:39:46|0.020607
21:39:48|0.020607
21:39:50|0.020593
21:39:50|0.020593
21:39:52|0.020593
21:39:53|0.020593
21:39:53|0.020593
21:39:54|0.020593
21:39:55|0.020593
21:39:56|0.020593
21:39:58|0.020593
21:39:59|0.020593
21:40:00|0.020593
21:40:01|0.020593
21:40:02|0.020593
21:40:03|0.020593
21:40:04|0.020593
21:40:05|0.020593
21:40:06|0.020593
21:40:07|0.020593
21:40:08|0.020593
21:40:09|0.020593
21:40:10|0.020593
21:40:11|0.020595
21:40:11|0.020595
21:40:12|0.020595
21:40:14|0.020595
21:40:16|0.020595
21:40:16|0.020595
21:40:17|0.020595
21:40:19|0.020595
21:40:19|0.020595
21:40:21|0.020595
21:40:21|0.020595
21:40:23|0.020595
21:40:24|0.020595
21:40:24|0.020595
21:40:25|0.020595
21:40:26|0.020595
21:40:28|0.020595
21:40:28|0.020595
21:40:30|0.020595
21:40:31|0.020595
21:40:32|0.020595
21:40:33|0.020595
21:40:34|0.020595
21:40:34|0.020595
21:40:36|0.020595
21:40:37|0.020595
21:40:38|0.020595
21:40:39|0.020595
21:40:40|0.020595
21:40:41|0.020595
21:40:43|0.020595
21:40:43|0.020595
21:40:45|0.020595
21:40:45|0.020595
21:40:47|0.020595
21:40:47|0.020595
21:40:48|0.020595
21:40:50|0.020595
21:40:50|0.020595
21:40:52|0.020595
21:40:53|0.020595
21:40:53|0.020595
21:40:55|0.020595
21:40:55|0.020595
21:40:56|0.020614
21:40:58|0.020614
21:40:58|0.020614
21:40:59|0.020614
21:41:00|0.020615
21:41:01|0.020615
21:41:02|0.020615
21:41:03|0.020615
21:41:04|0.020615
21:41:06|0.020615
21:41:06|0.020615
21:41:09|0.020615
21:41:09|0.020615
21:41:10|0.020615
21:41:11|0.020615
21:41:13|0.020615
21:41:14|0.020615
21:41:16|0.020615
21:41:16|0.020615
21:41:17|0.020615
21:41:18|0.020615
21:41:20|0.020615
21:41:20|0.020615
21:41:21|0.020615
21:41:22|0.020615
21:41:23|0.020615
21:41:25|0.020615
21:41:25|0.020615
21:41:27|0.020634
21:41:27|0.020634
21:41:29|0.020634
21:41:31|0.020634
21:41:32|0.020635
21:41:32|0.020635
21:41:33|0.020635
21:41:35|0.020635
21:41:36|0.020635
21:41:37|0.020635
21:41:38|0.020635
21:41:38|0.020635
21:41:39|0.020635
21:41:41|0.020635
21:41:41|0.020636
21:41:42|0.020636
21:41:44|0.020636
21:41:44|0.020646
21:41:46|0.020646
21:41:47|0.020646
21:41:48|0.020646
21:41:49|0.020646
21:41:49|0.020646
21:41:51|0.020646
21:41:52|0.020646
21:41:52|0.020646
21:41:54|0.020646
21:41:54|0.020646
21:41:56|0.020646
21:41:57|0.020646
21:41:58|0.020646
21:41:59|0.020646
21:42:00|0.020646
21:42:01|0.020646
21:42:02|0.020646
21:42:03|0.020646
21:42:04|0.020646
21:42:05|0.020646
21:42:06|0.020646
21:42:07|0.020646
21:42:08|0.020646
21:42:09|0.020646
21:42:10|0.020646
21:42:11|0.020646
21:42:12|0.020646
21:42:13|0.020646
21:42:14|0.020646
21:42:15|0.020646
21:42:18|0.020646
21:42:18|0.020646
21:42:20|0.020646
21:42:21|0.020646
21:42:21|0.020646
21:42:23|0.020646
21:42:23|0.020646
21:42:25|0.020646
21:42:26|0.020646
21:42:26|0.020646
21:42:28|0.020646
21:42:29|0.020646
21:42:30|0.020648
21:42:31|0.020664
21:42:32|0.020664
21:42:33|0.020664
21:42:34|0.020664
21:42:35|0.020664
21:42:36|0.020664
21:42:37|0.020664
21:42:39|0.020664
21:42:39|0.020664
21:42:40|0.020664
21:42:41|0.020664
21:42:42|0.020664
21:42:44|0.020664
21:42:44|0.020664
21:42:45|0.020664
21:42:47|0.020664
21:42:48|0.020664
21:42:49|0.020664
21:42:50|0.020664
21:42:51|0.020665
21:42:52|0.020665
21:42:53|0.020665
21:42:54|0.020665
21:42:55|0.020665
21:42:56|0.020665
21:42:57|0.020665
21:42:58|0.020665
21:42:59|0.020665
21:43:00|0.020665
21:43:01|0.020665
21:43:02|0.020665
21:43:03|0.020665
21:43:04|0.020665
21:43:05|0.020665
21:43:06|0.020665
21:43:07|0.020665
21:43:08|0.020665
21:43:09|0.020665
21:43:10|0.020665
21:43:11|0.020665
21:43:12|0.020665
21:43:13|0.020665
21:43:14|0.020664
21:43:15|0.020664
21:43:17|0.020664
21:43:18|0.020665
21:43:18|0.020665
21:43:20|0.020665
21:43:21|0.020665
21:43:23|0.020641
21:43:24|0.02068
21:43:25|0.02068
21:43:25|0.02068
21:43:26|0.02068
21:43:27|0.02068
21:43:28|0.02068
21:43:30|0.02068
21:43:30|0.02068
21:43:31|0.02068
21:43:32|0.02068
21:43:34|0.02068
21:43:35|0.02068
21:43:36|0.02068
21:43:36|0.02068
21:43:37|0.02068
21:43:38|0.02068
21:43:40|0.02068
21:43:41|0.020706
21:43:42|0.020706
21:43:42|0.020706
21:43:44|0.020706
21:43:45|0.020706
21:43:45|0.020706
21:43:46|0.020706
21:43:47|0.020706
21:43:49|0.020706
21:43:49|0.020706
21:43:50|0.020706
21:43:52|0.020706
21:43:53|0.020706
21:43:54|0.020706
21:43:55|0.020706
21:43:56|0.020706
21:43:57|0.020706
21:43:58|0.020706
21:43:59|0.020706
21:44:00|0.020706
21:44:01|0.020667
21:44:03|0.020667
21:44:03|0.020667
21:44:04|0.020667
21:44:05|0.020667
21:44:06|0.020667
21:44:08|0.020667
21:44:09|0.020667
21:44:09|0.020667
21:44:12|0.020667
21:44:12|0.020667
21:44:14|0.020667
21:44:14|0.020667
21:44:15|0.020667
21:44:17|0.020667
21:44:18|0.020667
21:44:20|0.020667
21:44:21|0.020667
21:44:22|0.020667
21:44:22|0.020667
21:44:24|0.020667
21:44:25|0.020667
21:44:26|0.020667
21:44:27|0.020667
21:44:28|0.020667
21:44:30|0.020667
21:44:31|0.020667
21:44:31|0.020667
21:44:33|0.020667
21:44:34|0.020667
21:44:35|0.020667
21:44:36|0.020667
21:44:37|0.020667
21:44:38|0.020643
21:44:39|0.020643
21:44:40|0.020643
21:44:42|0.020643
21:44:42|0.020643
21:44:43|0.020643
21:44:44|0.020643
21:44:45|0.020643
21:44:47|0.020643
21:44:47|0.020643
21:44:48|0.020643
21:44:50|0.020643
21:44:52|0.020643
21:44:53|0.020667
21:44:54|0.020667
21:44:55|0.020667
21:44:56|0.020667
21:44:57|0.020667
21:44:58|0.020667
21:44:59|0.020667
21:45:00|0.020667
21:45:01|0.020667
21:45:03|0.020667
21:45:03|0.020667
21:45:04|0.020667
21:45:05|0.020667
21:45:06|0.020667
21:45:07|0.020667
21:45:08|0.020667
21:45:10|0.020667
21:45:10|0.020667
21:45:12|0.020667
21:45:12|0.020667
21:45:16|0.020665
21:45:16|0.020665
21:45:18|0.020665
21:45:19|0.020665
21:45:20|0.020665
21:45:21|0.020665
21:45:22|0.020665
21:45:24|0.020665
21:45:24|0.020665
21:45:25|0.020665
21:45:27|0.020667
21:45:28|0.020667
21:45:29|0.020667
21:45:30|0.020667
21:45:31|0.020667
21:45:32|0.020667
21:45:33|0.020667
21:45:34|0.020667
21:45:35|0.020667
21:45:36|0.020667
21:45:37|0.020667
21:45:38|0.020667
21:45:39|0.020667
21:45:40|0.020667
21:45:41|0.020667
21:45:42|0.020667
21:45:43|0.020667
21:45:44|0.020667
21:45:45|0.020667
21:45:46|0.020667
21:45:47|0.020667
21:45:48|0.020667
21:45:49|0.020667
21:45:51|0.020667
21:45:51|0.020667
21:45:52|0.020667
21:45:54|0.020667
21:45:54|0.020667
21:45:56|0.020667
21:45:57|0.020667
21:45:57|0.020667
21:45:58|0.020667
21:46:00|0.020667
21:46:01|0.020667
21:46:02|0.020667
21:46:03|0.020667
21:46:04|0.020667
21:46:05|0.020667
21:46:06|0.020667
21:46:07|0.020667
21:46:08|0.020667
21:46:09|0.020667
21:46:10|0.020667
21:46:11|0.020667
21:46:12|0.020667
21:46:13|0.020667
21:46:14|0.020667
21:46:15|0.020667
21:46:16|0.020667
21:46:17|0.020667
21:46:19|0.020667
21:46:19|0.02067
21:46:21|0.02067
21:46:22|0.02067
21:46:23|0.02067
21:46:24|0.02067
21:46:25|0.02067
21:46:26|0.02067
21:46:27|0.02067
21:46:28|0.02067
21:46:29|0.020676
21:46:30|0.020676
21:46:31|0.020676
21:46:32|0.020676
21:46:33|0.020676
21:46:34|0.020676
21:46:35|0.020676
21:46:36|0.020676
21:46:37|0.020676
21:46:38|0.020676
21:46:40|0.020676
21:46:41|0.020676
21:46:42|0.020676
21:46:42|0.020676
21:46:44|0.020676
21:46:45|0.020676
21:46:45|0.020676
21:46:46|0.020676
21:46:48|0.020676
21:46:48|0.020706
21:46:49|0.020706
21:46:51|0.020706
21:46:51|0.020706
21:46:53|0.020706
21:46:54|0.020706
21:46:54|0.020706
21:46:55|0.020706
21:46:57|0.020706
21:46:58|0.020706
21:46:59|0.020706
21:46:59|0.020706
21:47:01|0.020706
21:47:01|0.020706
21:47:03|0.020706
21:47:03|0.020706
21:47:05|0.020706
21:47:06|0.020706
21:47:06|0.020706
21:47:08|0.020706
21:47:09|0.020706
21:47:09|0.020706
21:47:11|0.020706
21:47:12|0.020706
21:47:13|0.020706
21:47:14|0.020706
21:47:15|0.020706
21:47:16|0.020706
21:47:17|0.020706
21:47:18|0.020706
21:47:19|0.020706
21:47:20|0.020706
21:47:22|0.020706
21:47:23|0.020706
21:47:24|0.020706
21:47:25|0.020706
21:47:27|0.020706
21:47:27|0.020706
21:47:28|0.020706
21:47:30|0.020706
21:47:30|0.020706
21:47:31|0.020706
21:47:33|0.020706
21:47:34|0.020706
21:47:34|0.020706
21:47:35|0.020706
21:47:37|0.020706
21:47:37|0.020706
21:47:39|0.020706
21:47:39|0.020706
21:47:41|0.020706
21:47:41|0.020706
21:47:42|0.020706
21:47:44|0.020706
21:47:44|0.020706
21:47:46|0.020706
21:47:47|0.020706
21:47:47|0.020706
21:47:48|0.020706
21:47:49|0.020706
21:47:50|0.020706
21:47:52|0.020706
21:47:53|0.020706
21:47:54|0.020706
21:47:55|0.020706
21:47:56|0.020706
21:47:57|0.020706
21:47:58|0.020706
21:47:59|0.020706
21:47:59|0.020706
21:48:01|0.020706
21:48:02|0.020706
21:48:03|0.020706
21:48:03|0.020706
21:48:05|0.020706
21:48:06|0.020706
21:48:07|0.020706
21:48:08|0.020706
21:48:09|0.020706
21:48:10|0.020706
21:48:11|0.020706
21:48:12|0.020706
21:48:13|0.020706
21:48:15|0.020706
21:48:16|0.020706
21:48:17|0.020706
21:48:18|0.020706
21:48:19|0.020706
21:48:20|0.020706
21:48:21|0.020706
21:48:24|0.020706
21:48:25|0.020706
21:48:26|0.020706
21:48:27|0.020714
21:48:29|0.020714
21:48:29|0.020714
21:48:31|0.020714
21:48:32|0.020714
21:48:32|0.020714
21:48:34|0.020714
21:48:35|0.020714
21:48:35|0.020714
21:48:37|0.020714
21:48:37|0.020714
21:48:39|0.020714
21:48:40|0.020714
21:48:42|0.020714
21:48:43|0.020714
21:48:44|0.020715
21:48:44|0.020715
21:48:46|0.020715
21:48:47|0.020715
21:48:47|0.020715
21:48:49|0.020715
21:48:50|0.020715
21:48:51|0.020715
21:48:52|0.020715
21:48:53|0.020715
21:48:55|0.020715
21:48:56|0.020715
21:48:57|0.020715
21:48:57|0.020715
21:48:58|0.020715
21:49:00|0.020715
21:49:00|0.020715
21:49:02|0.020715
21:49:02|0.020715
21:49:04|0.020715
21:49:05|0.020729
21:49:06|0.020729
21:49:07|0.020729
21:49:08|0.020729
21:49:09|0.020724
21:49:11|0.020724
21:49:11|0.020724
21:49:12|0.020724
21:49:14|0.020724
21:49:15|0.020724
21:49:15|0.020724
21:49:17|0.020724
21:49:18|0.020724
21:49:18|0.020724
21:49:20|0.020724
21:49:21|0.020724
21:49:23|0.020764
21:49:24|0.020764
21:49:26|0.020764
21:49:27|0.020764
21:49:28|0.020764
21:49:29|0.020729
21:49:30|0.020729
21:49:31|0.020729
21:49:33|0.020729
21:49:34|0.020729
21:49:35|0.020729
21:49:35|0.020724
21:49:38|0.020724
21:49:39|0.020724
21:49:40|0.020724
21:49:41|0.020724
21:49:42|0.020724
21:49:42|0.020724
21:49:44|0.020724
21:49:44|0.020724
21:49:46|0.020724
21:49:46|0.020724
21:49:47|0.020724
21:49:49|0.020724
21:49:50|0.020724
21:49:50|0.020724
21:49:51|0.020724
21:49:53|0.020724
21:49:55|0.020724
21:49:56|0.020724
21:49:57|0.020724
21:49:58|0.020724
21:49:59|0.020724
21:50:00|0.020724
21:50:00|0.020724
21:50:01|0.020724
21:50:03|0.020724
21:50:04|0.020724
21:50:05|0.020724
21:50:06|0.020724
21:50:07|0.020724
21:50:08|0.020724
21:50:09|0.020724
21:50:10|0.020724
21:50:12|0.020724
21:50:12|0.020724
21:50:13|0.020724
21:50:14|0.020724
21:50:16|0.020724
21:50:17|0.020724
21:50:17|0.020724
21:50:18|0.020724
21:50:19|0.020724
21:50:20|0.020724
21:50:22|0.020724
21:50:22|0.020724
21:50:24|0.020724
21:50:25|0.020724
21:50:25|0.020724
21:50:27|0.020724
21:50:28|0.020724
21:50:29|0.020724
21:50:30|0.020724
21:50:31|0.020724
21:50:32|0.020724
21:50:33|0.020724
21:50:34|0.020724
21:50:35|0.020724
21:50:36|0.020724
21:50:38|0.020724
21:50:39|0.020724
21:50:40|0.020724
21:50:41|0.020724
21:50:41|0.020724
21:50:42|0.020724
21:50:43|0.020724
21:50:45|0.020724
21:50:46|0.020724
21:50:46|0.020724
21:50:48|0.020724
21:50:49|0.020724
21:50:50|0.020724
21:50:51|0.020724
21:50:52|0.020724
21:50:53|0.020724
21:50:55|0.020724
21:50:56|0.020724
21:50:57|0.020724
21:50:57|0.020724
21:50:59|0.020724
21:51:00|0.020724
21:51:01|0.020724
21:51:02|0.020724
21:51:03|0.020724
21:51:04|0.020724
21:51:06|0.020724
21:51:07|0.020724
21:51:08|0.020724
21:51:08|0.020724
21:51:10|0.020724
21:51:12|0.020724
21:51:12|0.020724
21:51:13|0.020724
21:51:14|0.020724
21:51:16|0.020724
21:51:17|0.020724
21:51:18|0.020724
21:51:19|0.020724
21:51:20|0.020724
21:51:21|0.020724
21:51:22|0.02072
21:51:23|0.02072
21:51:25|0.02072
21:51:26|0.02072
21:51:27|0.02072
21:51:28|0.02072
21:51:29|0.02072
21:51:31|0.02072
21:51:31|0.02072
21:51:32|0.02072
21:51:33|0.02072
21:51:35|0.020719
21:51:35|0.020701
21:51:37|0.020701
21:51:37|0.020701
21:51:38|0.020701
21:51:39|0.020701
21:51:41|0.020701
21:51:42|0.020701
21:51:43|0.020701
21:51:44|0.020701
21:51:44|0.020701
21:51:46|0.020701
21:51:47|0.020701
21:51:48|0.020701
21:51:49|0.020701
21:51:50|0.020701
21:51:51|0.020701
21:51:52|0.020701
21:51:52|0.020701
21:51:54|0.020701
21:51:54|0.020701
21:51:55|0.020701
21:51:57|0.020701
21:51:58|0.020701
21:51:58|0.020701
21:52:01|0.020701
21:52:01|0.020701
21:52:02|0.020701
21:52:03|0.020701
21:52:04|0.020701
21:52:06|0.020701
21:52:07|0.020701
21:52:08|0.020701
21:52:09|0.020701
21:52:09|0.020701
21:52:11|0.020701
21:52:12|0.020701
21:52:12|0.020701
21:52:14|0.020701
21:52:15|0.020701
21:52:16|0.020701
21:52:17|0.020701
21:52:17|0.020701
21:52:19|0.020701
21:52:20|0.020701
21:52:21|0.020701
21:52:22|0.020701
21:52:23|0.020701
21:52:23|0.020701
21:52:24|0.020701
21:52:25|0.020701
21:52:28|0.020701
21:52:29|0.020701
21:52:29|0.020701
21:52:30|0.020701
21:52:32|0.020701
21:52:33|0.020701
21:52:34|0.020701
21:52:35|0.020701
21:52:36|0.020701
21:52:37|0.020701
21:52:38|0.020701
21:52:39|0.020701
21:52:40|0.020701
21:52:41|0.020701
21:52:42|0.020701
21:52:44|0.020701
21:52:45|0.020701
21:52:46|0.020701
21:52:47|0.02073
21:52:48|0.02073
21:52:49|0.02073
21:52:50|0.02073
21:52:51|0.02073
21:52:52|0.02073
21:52:53|0.02073
21:52:54|0.02073
21:52:55|0.02073
21:52:56|0.02073
21:52:58|0.02073
21:52:58|0.02073
21:52:59|0.02073
21:53:00|0.02073
21:53:02|0.02073
21:53:04|0.02073
21:53:05|0.02073
21:53:06|0.02073
21:53:07|0.02073
21:53:08|0.02073
21:53:08|0.02073
21:53:10|0.02073
21:53:11|0.02073
21:53:11|0.02073
21:53:12|0.02073
21:53:13|0.02073
21:53:14|0.02073
21:53:16|0.02073
21:53:16|0.02073
21:53:18|0.02073
21:53:18|0.02073
21:53:19|0.02073
21:53:20|0.02073
21:53:21|0.02073
21:53:23|0.02073
21:53:24|0.02073
21:53:24|0.02073
21:53:27|0.02073
21:53:28|0.02073
21:53:29|0.02073
21:53:29|0.02073
21:53:31|0.02073
21:53:32|0.02073
21:53:34|0.02073
21:53:34|0.02073
21:53:36|0.020734
21:53:37|0.020734
21:53:38|0.020734
21:53:38|0.020734
21:53:40|0.020734
21:53:41|0.020734
21:53:42|0.020734
21:53:43|0.020734
21:53:44|0.020734
21:53:45|0.020734
21:53:46|0.020734
21:53:48|0.020762
21:53:48|0.020762
21:53:49|0.020762
21:53:50|0.020762
21:53:52|0.020762
21:53:52|0.020762
21:53:54|0.020762
21:53:55|0.020762
21:53:55|0.020762
21:53:56|0.02077
21:53:57|0.02077
21:53:59|0.020836
21:54:00|0.020836
21:54:01|0.020836
21:54:01|0.020836
21:54:03|0.020836
21:54:03|0.020836
21:54:05|0.020836
21:54:05|0.020836
21:54:06|0.020836
21:54:07|0.020808
21:54:08|0.020808
21:54:10|0.020831
21:54:11|0.020831
21:54:12|0.020831
21:54:13|0.020831
21:54:14|0.020831
21:54:15|0.020831
21:54:16|0.020831
21:54:17|0.020831
21:54:18|0.020831
21:54:19|0.020831
21:54:20|0.020831
21:54:26|0.020831
21:54:27|0.020788
21:54:29|0.020788
21:54:30|0.020788
21:54:30|0.020788
21:54:31|0.020788
21:54:33|0.020788
21:54:34|0.020788
21:54:35|0.020788
21:54:36|0.020788
21:54:37|0.020788
21:54:38|0.020788
21:54:39|0.020788
21:54:40|0.020788
21:54:42|0.020788
21:54:42|0.020788
21:54:43|0.020788
21:54:45|0.020788
21:54:46|0.020786
21:54:47|0.020786
21:54:48|0.020786
21:54:49|0.020786
21:54:50|0.020787
21:54:51|0.020787
21:54:53|0.020787
21:54:53|0.020787
21:54:54|0.020787
21:54:55|0.020787
21:54:57|0.020787
21:54:58|0.020787
21:54:59|0.020788
21:55:00|0.020788
21:55:01|0.020788
21:55:01|0.020788
21:55:02|0.020788
21:55:04|0.020788
21:55:04|0.020788
21:55:06|0.020788
21:55:06|0.020788
21:55:07|0.020788
21:55:09|0.020788
21:55:09|0.020788
21:55:10|0.020788
21:55:12|0.020788
21:55:13|0.020788
21:55:14|0.020788
21:55:15|0.0208
21:55:16|0.0208
21:55:17|0.0208
21:55:18|0.0208
21:55:19|0.0208
21:55:20|0.0208
21:55:21|0.0208
21:55:22|0.0208
21:55:23|0.0208
21:55:25|0.0208
21:55:26|0.0208
21:55:27|0.0208
21:55:28|0.0208
21:55:30|0.0208
21:55:31|0.020851
21:55:31|0.020851
21:55:33|0.020851
21:55:33|0.020851
21:55:35|0.020851
21:55:35|0.020851
21:55:37|0.020851
21:55:38|0.020851
21:55:39|0.020851
21:55:40|0.020851
21:55:41|0.020851
21:55:42|0.020851
21:55:43|0.020851
21:55:44|0.020851
21:55:45|0.020851
21:55:46|0.020851
21:55:48|0.020851
21:55:49|0.020851
21:55:49|0.020851
21:55:51|0.020851
21:55:51|0.020851
21:55:53|0.020851
21:55:54|0.020851
21:55:55|0.020851
21:55:56|0.020851
21:55:57|0.020851
21:55:58|0.020851
21:56:00|0.020851
21:56:00|0.020851
21:56:01|0.020839
21:56:03|0.020839
21:56:03|0.020839
21:56:04|0.020839
21:56:05|0.020839
21:56:07|0.020839
21:56:07|0.020839
21:56:08|0.020839
21:56:09|0.020839
21:56:10|0.020839
21:56:11|0.020839
21:56:12|0.020839
21:56:14|0.020839
21:56:15|0.020839
21:56:16|0.020839
21:56:17|0.020839
21:56:18|0.020839
21:56:19|0.020839
21:56:20|0.020839
21:56:20|0.020839
21:56:22|0.020839
21:56:23|0.020839
21:56:24|0.020839
21:56:25|0.020839
21:56:26|0.020839
21:56:27|0.020839
21:56:28|0.020839
21:56:29|0.020839
21:56:31|0.020839
21:56:32|0.020839
21:56:33|0.020839
21:56:34|0.020839
21:56:35|0.020839
21:56:36|0.020839
21:56:37|0.020839
21:56:37|0.020839
21:56:39|0.020839
21:56:41|0.020839
21:56:41|0.020839
21:56:43|0.020839
21:56:43|0.020839
21:56:44|0.020839
21:56:46|0.020839
21:56:46|0.020839
21:56:48|0.020839
21:56:48|0.020839
21:56:49|0.020839
21:56:51|0.020839
21:56:51|0.020839
21:56:53|0.020839
21:56:53|0.020839
21:56:55|0.020839
21:56:56|0.020839
21:56:57|0.020839
21:56:58|0.020839
21:56:59|0.020839
21:57:00|0.020839
21:57:02|0.020839
21:57:02|0.020838
21:57:05|0.020838
21:57:05|0.020838
21:57:07|0.020838
21:57:08|0.020838
21:57:08|0.020839
21:57:09|0.020839
21:57:11|0.020839
21:57:12|0.020839
21:57:12|0.020839
21:57:13|0.020839
21:57:15|0.020839
21:57:15|0.020839
21:57:17|0.020839
21:57:18|0.020839
21:57:19|0.020839
21:57:20|0.020839
21:57:21|0.020839
21:57:22|0.020839
21:57:23|0.020839
21:57:24|0.020839
21:57:25|0.020839
21:57:26|0.020839
21:57:27|0.020839
21:57:28|0.020839
21:57:29|0.020839
21:57:31|0.020839
21:57:33|0.020839
21:57:33|0.020839
21:57:35|0.020839
21:57:35|0.020882
21:57:37|0.020882
21:57:38|0.020882
21:57:39|0.020882
21:57:40|0.020882
21:57:41|0.020882
21:57:41|0.020882
21:57:43|0.020882
21:57:45|0.020882
21:57:46|0.020882
21:57:47|0.020882
21:57:48|0.020882
21:57:49|0.020882
21:57:50|0.020882
21:57:51|0.020882
21:57:51|0.020882
21:57:53|0.020882
21:57:53|0.020882
21:57:56|0.020882
21:57:56|0.02088
21:57:57|0.02088
21:57:58|0.02088
21:57:59|0.02088
21:58:00|0.02088
21:58:03|0.02088
21:58:03|0.02088
21:58:05|0.02088
21:58:05|0.02088
21:58:06|0.02088
21:58:08|0.02088
21:58:08|0.02088
21:58:10|0.02088
21:58:10|0.02088
21:58:11|0.02088
21:58:13|0.02088
21:58:14|0.02088
21:58:15|0.02088
21:58:16|0.02088
21:58:17|0.02088
21:58:18|0.02088
21:58:19|0.02088
21:58:20|0.02088
21:58:21|0.02088
21:58:22|0.02088
21:58:23|0.02087
21:58:24|0.02087
21:58:25|0.02087
21:58:26|0.02087
21:58:27|0.02087
21:58:28|0.02087
21:58:29|0.02087
21:58:30|0.020864
21:58:32|0.020864
21:58:33|0.020864
21:58:35|0.020864
21:58:36|0.020864
21:58:37|0.020864
21:58:38|0.020864
21:58:39|0.020864
21:58:41|0.020864
21:58:41|0.020864
21:58:43|0.020864
21:58:44|0.020864
21:58:45|0.02088
21:58:45|0.02088
21:58:46|0.02088
21:58:48|0.02088
21:58:49|0.02088
21:58:49|0.02088
21:58:50|0.02088
21:58:51|0.02088
21:58:52|0.02088
21:58:53|0.02088
21:58:54|0.02088
21:58:56|0.02088
21:58:56|0.02088
21:58:57|0.02088
21:58:58|0.02088
21:59:00|0.02088
21:59:00|0.02088
21:59:02|0.020873
21:59:03|0.020873
21:59:04|0.020873
21:59:04|0.020873
21:59:06|0.020873
21:59:07|0.020873
21:59:08|0.020873
21:59:09|0.020873
21:59:10|0.020873
21:59:11|0.020871
21:59:12|0.020871
21:59:13|0.020871
21:59:14|0.020871
21:59:15|0.020871
21:59:16|0.020871
21:59:18|0.020871
21:59:18|0.020871
21:59:19|0.020871
21:59:20|0.020871
21:59:21|0.020871
21:59:22|0.020871
21:59:23|0.020839
21:59:24|0.02081
21:59:25|0.02081
21:59:26|0.02081
21:59:27|0.020785
21:59:28|0.020785
21:59:29|0.020785
21:59:30|0.020785
21:59:32|0.020785
21:59:34|0.020774
21:59:34|0.020774
21:59:36|0.020774
21:59:36|0.020774
21:59:38|0.020774
21:59:38|0.020774
21:59:39|0.020774
21:59:41|0.020774
21:59:42|0.020774
21:59:42|0.020774
21:59:45|0.020774
21:59:46|0.020774
21:59:47|0.020774
21:59:47|0.020774
21:59:48|0.02083
21:59:49|0.02083
21:59:50|0.02083
21:59:51|0.02083
21:59:52|0.02083
21:59:54|0.02083
21:59:54|0.02083
21:59:56|0.020748
21:59:58|0.020748
21:59:59|0.020748
22:00:00|0.020848
22:00:01|0.020848
22:00:01|0.020848
22:00:02|0.020848
22:00:03|0.020848
22:00:04|0.020808
22:00:06|0.020808
22:00:07|0.020808
22:00:08|0.020808
22:00:09|0.020808
22:00:10|0.020808
22:00:11|0.020808
22:00:12|0.020808
22:00:13|0.020808
22:00:14|0.020808
22:00:15|0.020808
22:00:16|0.020808
22:00:17|0.020808
22:00:18|0.020808
22:00:19|0.020808
22:00:20|0.020808
22:00:21|0.020808
22:00:22|0.020808
22:00:23|0.020808
22:00:24|0.020808
22:00:25|0.020808
22:00:26|0.020808
22:00:27|0.020808
22:00:28|0.020808
22:00:29|0.020808
22:00:30|0.020808
22:00:31|0.020808
22:00:32|0.020808
22:00:34|0.020808
22:00:34|0.020808
22:00:36|0.020808
22:00:37|0.020808
22:00:38|0.020808
22:00:38|0.020808
22:00:40|0.020808
22:00:40|0.020808
22:00:42|0.02085
22:00:43|0.02085
22:00:45|0.02085
22:00:46|0.02085
22:00:47|0.02085
22:00:47|0.02085
22:00:48|0.02085
22:00:49|0.02085
22:00:50|0.020842
22:00:52|0.020824
22:00:52|0.020824
22:00:54|0.020819
22:00:54|0.020819
22:00:55|0.020819
22:00:57|0.020819
22:00:57|0.020819
22:00:58|0.020819
22:00:59|0.020819
22:01:00|0.020819
22:01:01|0.020819
22:01:02|0.020819
22:01:04|0.020819
22:01:05|0.020819
22:01:06|0.020819
22:01:07|0.020819
22:01:08|0.020819
22:01:08|0.020819
22:01:10|0.020794
22:01:10|0.020794
22:01:12|0.020794
22:01:13|0.020794
22:01:13|0.020794
22:01:15|0.020794
22:01:15|0.020794
22:01:17|0.020794
22:01:18|0.020794
22:01:18|0.020794
22:01:20|0.020794
22:01:21|0.020794
22:01:21|0.020794
22:01:22|0.020794
22:01:23|0.020794
22:01:24|0.020794
22:01:26|0.020794
22:01:26|0.020794
22:01:28|0.020794
22:01:28|0.020794
22:01:29|0.020794
22:01:31|0.020794
22:01:32|0.020794
22:01:32|0.020794
22:01:35|0.020794
22:01:37|0.020794
22:01:38|0.020794
22:01:40|0.020794
22:01:41|0.020794
22:01:43|0.020794
22:01:44|0.020794
22:01:45|0.020794
22:01:46|0.020794
22:01:47|0.020794
22:01:47|0.020794
22:01:49|0.020794
22:01:50|0.020795
22:01:51|0.020795
22:01:52|0.020795
22:01:53|0.020795
22:01:54|0.020795
22:01:55|0.020795
22:01:56|0.020795
22:01:57|0.020795
22:01:58|0.020795
22:01:59|0.020795
22:02:00|0.020795
22:02:01|0.020828
22:02:02|0.020828
22:02:03|0.020828
22:02:04|0.020794
22:02:05|0.020794
22:02:06|0.020794
22:02:08|0.020794
22:02:09|0.02078
22:02:10|0.02078
22:02:11|0.02078
22:02:12|0.02078
22:02:13|0.02078
22:02:14|0.02078
22:02:16|0.02078
22:02:16|0.02078
22:02:18|0.02078
22:02:19|0.02078
22:02:21|0.02078
22:02:22|0.02078
22:02:23|0.02078
22:02:24|0.02078
22:02:24|0.02078
22:02:26|0.02078
22:02:27|0.02078
22:02:28|0.02078
22:02:29|0.02078
22:02:30|0.02078
22:02:31|0.02078
22:02:33|0.02078
22:02:33|0.02078
22:02:35|0.02078
22:02:35|0.02078
22:02:37|0.02078
22:02:38|0.02078
22:02:39|0.02078
22:02:40|0.02078
22:02:41|0.02078
22:02:43|0.02078
22:02:44|0.02078
22:02:45|0.02078
22:02:45|0.02078
22:02:47|0.02078
22:02:48|0.02078
22:02:49|0.02078
22:02:49|0.02078
22:02:51|0.02078
22:02:52|0.02078
22:02:53|0.02078
22:02:54|0.02078
22:02:55|0.02078
22:02:56|0.02078
22:02:57|0.02078
22:02:58|0.02078
22:02:59|0.020779
22:03:00|0.020779
22:03:01|0.020779
22:03:02|0.020742
22:03:03|0.020742
22:03:04|0.020742
22:03:05|0.020742
22:03:06|0.020742
22:03:07|0.020742
22:03:08|0.020742
22:03:09|0.020742
22:03:10|0.020736
22:03:11|0.020736
22:03:12|0.020736
22:03:13|0.020736
22:03:14|0.020736
22:03:15|0.020736
22:03:16|0.020736
22:03:17|0.020736
22:03:18|0.020736
22:03:20|0.020736
22:03:20|0.020736
22:03:22|0.020736
22:03:23|0.020736
22:03:24|0.020736
22:03:25|0.020736
22:03:26|0.020736
22:03:27|0.020736
22:03:28|0.020775
22:03:29|0.020775
22:03:30|0.020775
22:03:31|0.020775
22:03:32|0.020775
22:03:33|0.020775
22:03:34|0.020775
22:03:36|0.020775
22:03:36|0.020775
22:03:37|0.020775
22:03:38|0.020742
22:03:40|0.020742
22:03:41|0.020742
22:03:42|0.020742
22:03:43|0.020742
22:03:44|0.020742
22:03:46|0.020742
22:03:47|0.020742
22:03:48|0.020742
22:03:49|0.020742
22:03:49|0.020742
22:03:50|0.020742
22:03:51|0.020742
22:03:53|0.020742
22:03:53|0.020742
22:03:54|0.020742
22:03:56|0.020742
22:03:57|0.020733
22:03:58|0.02073
22:03:58|0.02073
22:03:59|0.02073
22:04:00|0.02073
22:04:01|0.02073
22:04:02|0.02073
22:04:03|0.02073
22:04:05|0.02073
22:04:05|0.02073
22:04:07|0.02073
22:04:08|0.02073
22:04:08|0.02073
22:04:10|0.02073
22:04:11|0.02073
22:04:12|0.02073
22:04:12|0.02073
22:04:14|0.02073
22:04:14|0.02073
22:04:15|0.02073
22:04:16|0.02073
22:04:17|0.02073
22:04:18|0.02073
22:04:20|0.02073
22:04:20|0.020723
22:04:21|0.020723
22:04:22|0.020723
22:04:24|0.020723
22:04:25|0.020723
22:04:26|0.020723
22:04:27|0.020723
22:04:28|0.020713
22:04:28|0.020713
22:04:32|0.020713
22:04:32|0.020713
22:04:33|0.020713
22:04:35|0.020713
22:04:36|0.020713
22:04:38|0.020713
22:04:38|0.020713
22:04:40|0.020713
22:04:40|0.020713
22:04:42|0.020713
22:04:43|0.020713
22:04:44|0.020713
22:04:45|0.020713
22:04:46|0.020713
22:04:47|0.020713
22:04:48|0.020713
22:04:49|0.020713
22:04:50|0.020713
22:04:51|0.020713
22:04:53|0.020713
22:04:54|0.020713
22:04:55|0.020713
22:04:56|0.020713
22:04:57|0.020713
22:04:58|0.0207
22:04:59|0.0207
22:05:01|0.0207
22:05:02|0.0207
22:05:02|0.0207
22:05:03|0.020733
22:05:04|0.020733
22:05:06|0.020733
22:05:06|0.020733
22:05:07|0.020733
22:05:08|0.020733
22:05:10|0.020733
22:05:10|0.020733
22:05:11|0.020733
22:05:12|0.020733
22:05:13|0.020733
22:05:14|0.020733
22:05:15|0.020733
22:05:16|0.020733
22:05:17|0.020733
22:05:19|0.020733
22:05:20|0.020733
22:05:20|0.020733
22:05:22|0.020733
22:05:22|0.020733
22:05:23|0.020733
22:05:24|0.020733
22:05:26|0.020733
22:05:26|0.020733
22:05:27|0.020733
22:05:29|0.020733
22:05:30|0.020733
22:05:30|0.020733
22:05:32|0.020733
22:05:32|0.020733
22:05:34|0.020733
22:05:34|0.020733
22:05:35|0.020733
22:05:36|0.020733
22:05:38|0.020733
22:05:39|0.020733
22:05:40|0.020733
22:05:41|0.020733
22:05:43|0.020733
22:05:44|0.020733
22:05:45|0.020733
22:05:46|0.020733
22:05:47|0.020733
22:05:48|0.020733
22:05:49|0.020733
22:05:49|0.020733
22:05:50|0.020733
22:05:52|0.020733
22:05:53|0.020723
22:05:54|0.020723
22:05:54|0.020723
22:05:56|0.020723
22:05:57|0.020723
22:05:58|0.020723
22:05:58|0.020723
22:06:00|0.020723
22:06:01|0.020723
22:06:02|0.020723
22:06:03|0.020723
22:06:04|0.020722
22:06:04|0.020722
22:06:05|0.020722
22:06:07|0.020722
22:06:08|0.020722
22:06:08|0.020722
22:06:10|0.020722
22:06:11|0.0207
22:06:12|0.0207
22:06:13|0.0207
22:06:14|0.0207
22:06:15|0.0207
22:06:16|0.0207
22:06:17|0.0207
22:06:18|0.0207
22:06:19|0.0207
22:06:20|0.0207
22:06:21|0.0207
22:06:23|0.0207
22:06:23|0.0207
22:06:24|0.0207
22:06:26|0.0207
22:06:26|0.0207
22:06:28|0.0207
22:06:28|0.0207
22:06:30|0.0207
22:06:30|0.0207
22:06:32|0.0207
22:06:32|0.0207
22:06:33|0.0207
22:06:34|0.0207
22:06:35|0.0207
22:06:36|0.0207
22:06:38|0.0207
22:06:39|0.0207
22:06:40|0.0207
22:06:41|0.0207
22:06:42|0.0207
22:06:43|0.0207
22:06:43|0.0207
22:06:45|0.0207
22:06:46|0.0207
22:06:47|0.0207
22:06:48|0.0207
22:06:49|0.0207
22:06:50|0.020693
22:06:50|0.020693
22:06:52|0.020693
22:06:53|0.020693
22:06:54|0.020693
22:06:55|0.020693
22:06:57|0.020693
22:06:57|0.020693
22:06:59|0.020693
22:06:59|0.020693
22:07:01|0.020693
22:07:01|0.020671
22:07:02|0.020671
22:07:03|0.020671
22:07:04|0.020671
22:07:05|0.020671
22:07:06|0.020671
22:07:07|0.020671
22:07:09|0.020671
22:07:09|0.020671
22:07:10|0.020671
22:07:11|0.020699
22:07:13|0.020699
22:07:13|0.020699
22:07:14|0.020699
22:07:15|0.020699
22:07:16|0.020699
22:07:17|0.020699
22:07:19|0.020699
22:07:20|0.020699
22:07:20|0.020699
22:07:21|0.020699
22:07:23|0.020699
22:07:23|0.020705
22:07:25|0.020705
22:07:26|0.020705
22:07:26|0.020705
22:07:28|0.020705
22:07:28|0.020705
22:07:29|0.020705
22:07:31|0.020705
22:07:32|0.020705
22:07:34|0.020705
22:07:35|0.020705
22:07:35|0.020703
22:07:37|0.020703
22:07:37|0.020703
22:07:39|0.020703
22:07:39|0.020703
22:07:41|0.020703
22:07:43|0.020703
22:07:43|0.020703
22:07:45|0.020703
22:07:46|0.020703
22:07:47|0.020703
22:07:48|0.020703
22:07:49|0.020703
22:07:51|0.020703
22:07:52|0.020703
22:07:53|0.020703
22:07:54|0.020703
22:07:55|0.020703
22:07:55|0.020703
22:07:56|0.020703
22:07:58|0.020673
22:07:59|0.020673
22:08:00|0.020673
22:08:01|0.020673
22:08:01|0.020673
22:08:03|0.020673
22:08:04|0.020673
22:08:04|0.020673
22:08:06|0.020673
22:08:07|0.020673
22:08:08|0.020673
22:08:09|0.020673
22:08:09|0.020673
22:08:11|0.020673
22:08:12|0.020673
22:08:13|0.020673
22:08:14|0.020673
22:08:15|0.020673
22:08:16|0.020673
22:08:17|0.020673
22:08:18|0.020673
22:08:19|0.020673
22:08:20|0.020704
22:08:22|0.020704
22:08:22|0.020704
22:08:23|0.020704
22:08:25|0.020704
22:08:25|0.020704
22:08:26|0.020704
22:08:27|0.020704
22:08:29|0.020704
22:08:29|0.020704
22:08:30|0.020704
22:08:32|0.020704
22:08:32|0.020704
22:08:34|0.020704
22:08:34|0.020704
22:08:35|0.020704
22:08:36|0.020704
22:08:37|0.020704
22:08:39|0.020704
22:08:39|0.020704
22:08:40|0.020704
22:08:42|0.020704
22:08:45|0.020704
22:08:45|0.020704
22:08:47|0.020704
22:08:49|0.020704
22:08:49|0.020704
22:08:50|0.020665
22:08:52|0.020665
22:08:52|0.020665
22:08:53|0.020665
22:08:54|0.020683
22:08:55|0.020663
22:08:56|0.020663
22:08:57|0.02065
22:08:59|0.02065
22:09:00|0.02065
22:09:01|0.02065
22:09:02|0.02065
22:09:03|0.02065
22:09:04|0.02065
22:09:05|0.02065
22:09:05|0.02065
22:09:07|0.02065
22:09:08|0.02065
22:09:09|0.02065
22:09:10|0.020656
22:09:11|0.020656
22:09:12|0.020656
22:09:13|0.020656
22:09:13|0.020656
22:09:15|0.020656
22:09:16|0.020656
22:09:17|0.020656
22:09:18|0.020656
22:09:19|0.020656
22:09:20|0.020656
22:09:21|0.020656
22:09:22|0.020656
22:09:23|0.020656
22:09:24|0.020656
22:09:25|0.020602
22:09:26|0.020602
22:09:27|0.020602
22:09:28|0.020602
22:09:29|0.020602
22:09:30|0.020602
22:09:31|0.020602
22:09:32|0.020602
22:09:33|0.020602
22:09:35|0.020602
22:09:35|0.020602
22:09:37|0.020602
22:09:37|0.020628
22:09:39|0.020602
22:09:39|0.020602
22:09:40|0.020602
22:09:42|0.020602
22:09:44|0.020602
22:09:45|0.020602
22:09:46|0.020602
22:09:46|0.020602
22:09:48|0.020602
22:09:49|0.020602
22:09:50|0.020602
22:09:52|0.020602
22:09:53|0.020602
22:09:54|0.020602
22:09:54|0.020602
22:09:55|0.020602
22:09:56|0.020602
22:09:57|0.020602
22:09:59|0.020602
22:09:59|0.020602
22:10:00|0.020602
22:10:01|0.020602
22:10:03|0.020605
22:10:04|0.020605
22:10:04|0.020621
22:10:05|0.020621
22:10:06|0.020621
22:10:08|0.020621
22:10:09|0.020621
22:10:10|0.020621
22:10:10|0.020621
22:10:12|0.020621
22:10:12|0.020621
22:10:14|0.020624
22:10:15|0.020624
22:10:16|0.020624
22:10:16|0.020624
22:10:18|0.020624
22:10:19|0.020624
22:10:19|0.020624
22:10:21|0.020624
22:10:22|0.020624
22:10:22|0.020624
22:10:24|0.020624
22:10:25|0.020624
22:10:26|0.020624
22:10:27|0.020624
22:10:28|0.020624
22:10:29|0.020624
22:10:30|0.020624
22:10:31|0.020602
22:10:32|0.020602
22:10:33|0.020602
22:10:34|0.020602
22:10:36|0.020602
22:10:37|0.020602
22:10:38|0.020602
22:10:39|0.020602
22:10:40|0.020602
22:10:41|0.020602
22:10:42|0.020602
22:10:44|0.020602
22:10:45|0.020602
22:10:46|0.020602
22:10:47|0.020602
22:10:48|0.020602
22:10:50|0.020602
22:10:51|0.020602
22:10:52|0.020602
22:10:53|0.020602
22:10:54|0.020602
22:10:55|0.020602
22:10:56|0.020602
22:10:57|0.020602
22:10:58|0.020602
22:10:59|0.020602
22:11:00|0.020602
22:11:02|0.020593
22:11:03|0.020593
22:11:04|0.020593
22:11:05|0.020593
22:11:05|0.020593
22:11:07|0.020593
22:11:07|0.020593
22:11:09|0.020593
22:11:09|0.020593
22:11:10|0.020593
22:11:11|0.020593
22:11:13|0.020599
22:11:13|0.020599
22:11:15|0.020599
22:11:16|0.020599
22:11:17|0.020599
22:11:18|0.020599
22:11:19|0.020599
22:11:21|0.020563
22:11:21|0.020563
22:11:23|0.020563
22:11:24|0.020563
22:11:24|0.020563
22:11:26|0.020563
22:11:27|0.020563
22:11:28|0.020563
22:11:29|0.020563
22:11:30|0.020563
22:11:31|0.020563
22:11:32|0.020563
22:11:33|0.020563
22:11:34|0.020584
22:11:35|0.020584
22:11:36|0.020584
22:11:37|0.020518
22:11:38|0.020518
22:11:39|0.020518
22:11:40|0.020518
22:11:41|0.020518
22:11:42|0.020518
22:11:43|0.020518
22:11:45|0.020522
22:11:46|0.020522
22:11:47|0.020522
22:11:48|0.020522
22:11:49|0.020522
22:11:50|0.020525
22:11:51|0.020525
22:11:52|0.020525
22:11:53|0.020525
22:11:54|0.020525
22:11:55|0.020525
22:11:56|0.020525
22:11:57|0.020525
22:11:58|0.020525
22:11:59|0.020525
22:12:00|0.02057
22:12:02|0.02057
22:12:02|0.02057
22:12:04|0.02057
22:12:05|0.02057
22:12:06|0.02057
22:12:07|0.02057
22:12:07|0.02057
22:12:08|0.02057
22:12:10|0.02057
22:12:10|0.02057
22:12:11|0.02057
22:12:12|0.02057
22:12:13|0.02057
22:12:14|0.02057
22:12:16|0.02057
22:12:16|0.02057
22:12:18|0.02057
22:12:18|0.02057
22:12:19|0.02057
22:12:20|0.02057
22:12:21|0.02057
22:12:22|0.02057
22:12:23|0.02057
22:12:25|0.02057
22:12:25|0.02057
22:12:27|0.02057
22:12:27|0.02057
22:12:28|0.02057
22:12:29|0.02057
22:12:31|0.02057
22:12:32|0.02057
22:12:33|0.02057
22:12:34|0.02057
22:12:35|0.02057
22:12:36|0.02057
22:12:36|0.02057
22:12:38|0.02057
22:12:38|0.020564
22:12:39|0.020564
22:12:41|0.020564
22:12:41|0.020564
22:12:42|0.020564
22:12:44|0.020564
22:12:46|0.020564
22:12:47|0.020564
22:12:49|0.020564
22:12:50|0.020564
22:12:52|0.020564
22:12:52|0.020564
22:12:54|0.020564
22:12:54|0.020564
22:12:55|0.020564
22:12:56|0.020533
22:12:57|0.020501
22:12:59|0.020501
22:12:59|0.0205
22:13:01|0.0205
22:13:01|0.0205
22:13:02|0.0205
22:13:03|0.0205
22:13:04|0.0205
22:13:05|0.0205
22:13:07|0.0205
22:13:08|0.0205
22:13:08|0.0205
22:13:09|0.0205
22:13:11|0.020509
22:13:12|0.020509
22:13:12|0.020509
22:13:14|0.020509
22:13:14|0.020509
22:13:15|0.020513
22:13:16|0.020513
22:13:18|0.020513
22:13:18|0.020513
22:13:19|0.020513
22:13:20|0.020513
22:13:22|0.020513
22:13:23|0.020513
22:13:24|0.020513
22:13:25|0.020513
22:13:26|0.020513
22:13:28|0.020513
22:13:28|0.020513
22:13:29|0.020513
22:13:30|0.020513
22:13:31|0.020513
22:13:33|0.020513
22:13:33|0.020513
22:13:34|0.020513
22:13:36|0.020513
22:13:36|0.020513
22:13:37|0.020513
22:13:39|0.020513
22:13:39|0.020513
22:13:41|0.020513
22:13:41|0.020513
22:13:42|0.020513
22:13:44|0.020513
22:13:45|0.020513
22:13:45|0.020513
22:13:47|0.020513
22:13:49|0.020515
22:13:50|0.020515
22:13:51|0.020515
22:13:53|0.020515
22:13:53|0.020515
22:13:55|0.020515
22:13:56|0.020515
22:13:57|0.020515
22:13:58|0.020515
22:14:00|0.020515
22:14:00|0.020515
22:14:02|0.020515
22:14:02|0.020515
22:14:03|0.020515
22:14:05|0.020515
22:14:06|0.020515
22:14:07|0.020562
22:14:07|0.020562
22:14:08|0.020562
22:14:10|0.020562
22:14:11|0.020562
22:14:12|0.020562
22:14:14|0.020562
22:14:16|0.020562
22:14:16|0.020562
22:14:17|0.020562
22:14:18|0.020562
22:14:19|0.020562
22:14:21|0.020562
22:14:21|0.020562
22:14:22|0.020562
22:14:24|0.020562
22:14:24|0.020562
22:14:25|0.020562
22:14:26|0.020591
22:14:28|0.020591
22:14:29|0.020591
22:14:30|0.020591
22:14:31|0.020591
22:14:32|0.020591
22:14:33|0.020591
22:14:34|0.020591
22:14:35|0.020591
22:14:36|0.020591
22:14:37|0.020615
22:14:38|0.020615
22:14:39|0.020615
22:14:40|0.020615
22:14:41|0.020615
22:14:42|0.020591
22:14:43|0.020591
22:14:44|0.020591
22:14:45|0.020613
22:14:46|0.020615
22:14:47|0.020615
22:14:49|0.020615
22:14:49|0.020615
22:14:51|0.020615
22:14:52|0.020615
22:14:53|0.020615
22:14:54|0.020615
22:14:55|0.020615
22:14:56|0.020615
22:14:57|0.020615
22:14:58|0.020615
22:14:59|0.020615
22:15:01|0.020615
22:15:02|0.020615
22:15:03|0.020615
22:15:03|0.020615
22:15:05|0.020615
22:15:06|0.020615
22:15:07|0.020615
22:15:08|0.020615
22:15:09|0.020615
22:15:10|0.020562
22:15:11|0.020562
22:15:12|0.020562
22:15:13|0.020562
22:15:14|0.020562
22:15:15|0.020562
22:15:15|0.020562
22:15:17|0.020562
22:15:17|0.020562
22:15:19|0.020562
22:15:20|0.020562
22:15:20|0.020562
22:15:23|0.020562
22:15:24|0.020562
22:15:25|0.020562
22:15:25|0.020562
22:15:26|0.020562
22:15:27|0.020562
22:15:28|0.020562
22:15:29|0.020562
22:15:30|0.020562
22:15:31|0.020562
22:15:32|0.020562
22:15:33|0.020562
22:15:34|0.020562
22:15:35|0.020562
22:15:36|0.020562
22:15:37|0.020562
22:15:38|0.020562
22:15:39|0.020562
22:15:40|0.020562
22:15:41|0.020562
22:15:42|0.020562
22:15:43|0.020539
22:15:44|0.020575
22:15:45|0.020575
22:15:46|0.020575
22:15:48|0.020575
22:15:49|0.020575
22:15:51|0.020575
22:15:52|0.020575
22:15:53|0.020575
22:15:55|0.020575
22:15:56|0.020575
22:15:57|0.020575
22:15:58|0.020575
22:15:59|0.020575
22:16:00|0.020575
22:16:06|0.020575
22:16:07|0.020575
22:16:08|0.020575
22:16:09|0.020575
22:16:10|0.020575
22:16:11|0.020575
22:16:12|0.020575
22:16:13|0.020575
22:16:14|0.020575
22:16:15|0.020575
22:16:16|0.020575
22:16:17|0.020575
22:16:18|0.020575
22:16:19|0.020561
22:16:20|0.020561
22:16:21|0.020561
22:16:22|0.020561
22:16:23|0.020561
22:16:24|0.020561
22:16:25|0.020561
22:16:26|0.020561
22:16:27|0.020561
22:16:28|0.020561
22:16:30|0.020561
22:16:30|0.020561
22:16:31|0.020561
22:16:33|0.020561
22:16:33|0.020561
22:16:34|0.020561
22:16:35|0.020525
22:16:37|0.020525
22:16:37|0.020525
22:16:38|0.020559
22:16:39|0.020559
22:16:40|0.020559
22:16:41|0.020559
22:16:42|0.020559
22:16:44|0.020559
22:16:45|0.020559
22:16:46|0.020559
22:16:46|0.020559
22:16:47|0.020559
22:16:50|0.020559
22:16:51|0.020559
22:16:53|0.020559
22:16:53|0.020559
22:16:54|0.020525
22:16:55|0.020525
22:16:57|0.020525
22:16:57|0.020525
22:16:59|0.020525
22:16:59|0.020525
22:17:00|0.020525
22:17:01|0.020525
22:17:03|0.020525
22:17:04|0.020525
22:17:05|0.020525
22:17:07|0.020525
22:17:07|0.020525
22:17:08|0.020525
22:17:10|0.020525
22:17:11|0.020525
22:17:12|0.020522
22:17:12|0.020522
22:17:13|0.020522
22:17:15|0.020522
22:17:16|0.020522
22:17:17|0.020522
22:17:18|0.020522
22:17:19|0.020522
22:17:20|0.020522
22:17:21|0.020522
22:17:22|0.020522
22:17:23|0.020522
22:17:24|0.020522
22:17:25|0.020522
22:17:27|0.020522
22:17:27|0.020522
22:17:29|0.020522
22:17:29|0.020522
22:17:31|0.020522
22:17:32|0.020522
22:17:32|0.020522
22:17:34|0.020522
22:17:34|0.020522
22:17:35|0.020522
22:17:36|0.020522
22:17:37|0.020522
22:17:39|0.020522
22:17:39|0.020522
22:17:40|0.020522
22:17:41|0.020522
22:17:42|0.020522
22:17:45|0.020522
22:17:46|0.020522
22:17:46|0.02052
22:17:48|0.02052
22:17:49|0.02052
22:17:51|0.02052
22:17:52|0.02052
22:17:52|0.02052
22:17:54|0.02052
22:17:55|0.02052
22:17:56|0.02052
22:17:57|0.02052
22:17:58|0.02052
22:17:59|0.02052
22:18:01|0.02052
22:18:02|0.02052
22:18:03|0.02052
22:18:03|0.02052
22:18:05|0.02052
22:18:06|0.02052
22:18:07|0.02052
22:18:08|0.020521
22:18:09|0.020514
22:18:10|0.020514
22:18:11|0.020513
22:18:12|0.020513
22:18:13|0.020513
22:18:14|0.020513
22:18:15|0.020513
22:18:16|0.020513
22:18:17|0.020513
22:18:18|0.0205
22:18:19|0.0205
22:18:20|0.0205
22:18:22|0.0205
22:18:23|0.0205
22:18:23|0.0205
22:18:24|0.0205
22:18:25|0.0205
22:18:26|0.0205
22:18:27|0.0205
22:18:28|0.0205
22:18:29|0.0205
22:18:30|0.0205
22:18:31|0.0205
22:18:33|0.0205
22:18:33|0.0205
22:18:35|0.0205
22:18:35|0.0205
22:18:36|0.0205
22:18:37|0.0205
22:18:38|0.020456
22:18:40|0.020456
22:18:40|0.020456
22:18:41|0.020456
22:18:43|0.020456
22:18:44|0.020456
22:18:45|0.020456
22:18:46|0.020456
22:18:47|0.020456
22:18:48|0.020456
22:18:50|0.020456
22:18:51|0.020456
22:18:53|0.020456
22:18:54|0.020456
22:18:55|0.020456
22:18:55|0.020456
22:18:57|0.020456
22:18:57|0.020456
22:18:58|0.020456
22:19:00|0.020456
22:19:01|0.020456
22:19:02|0.020456
22:19:03|0.020456
22:19:04|0.020456
22:19:04|0.020456
22:19:05|0.020456
22:19:07|0.020456
22:19:07|0.020456
22:19:08|0.020456
22:19:09|0.020456
22:19:11|0.020456
22:19:11|0.020456
22:19:12|0.020453
22:19:13|0.020453
22:19:15|0.020453
22:19:16|0.020453
22:19:17|0.020453
22:19:18|0.020453
22:19:19|0.020453
22:19:20|0.020453
22:19:22|0.020453
22:19:22|0.020459
22:19:23|0.020459
22:19:25|0.020459
22:19:25|0.020459
22:19:26|0.020459
22:19:28|0.020459
22:19:29|0.020459
22:19:29|0.020459
22:19:30|0.020459
22:19:31|0.020459
22:19:33|0.020459
22:19:33|0.020459
22:19:34|0.020459
22:19:35|0.020459
22:19:36|0.020459
22:19:37|0.020459
22:19:39|0.020459
22:19:39|0.020459
22:19:40|0.020459
22:19:41|0.020459
22:19:42|0.020459
22:19:44|0.020459
22:19:44|0.020459
22:19:46|0.020459
22:19:46|0.020459
22:19:48|0.02047
22:19:49|0.02047
22:19:49|0.02047
22:19:51|0.02047
22:19:52|0.02047
22:19:53|0.02047
22:19:54|0.02047
22:19:55|0.02047
22:19:56|0.020509
22:19:56|0.020509
22:19:58|0.020509
22:19:59|0.020509
22:20:00|0.020509
22:20:02|0.020509
22:20:02|0.020509
22:20:04|0.020509
22:20:05|0.020469
22:20:06|0.020469
22:20:07|0.020469
22:20:08|0.020469
22:20:10|0.020469
22:20:11|0.020469
22:20:11|0.020503
22:20:13|0.020503
22:20:13|0.020503
22:20:14|0.020503
22:20:16|0.020503
22:20:18|0.020503
22:20:19|0.020503
22:20:20|0.020503
22:20:20|0.020503
22:20:21|0.020503
22:20:22|0.020503
22:20:24|0.020503
22:20:24|0.020503
22:20:26|0.020503
22:20:27|0.020503
22:20:28|0.020503
22:20:29|0.020503
22:20:29|0.020503
22:20:30|0.020503
22:20:31|0.020503
22:20:32|0.020503
22:20:33|0.020503
22:20:34|0.020503
22:20:36|0.020503
22:20:36|0.020503
22:20:37|0.020503
22:20:38|0.020503
22:20:39|0.020503
22:20:40|0.020503
22:20:41|0.020503
22:20:42|0.020503
22:20:43|0.020503
22:20:44|0.020503
22:20:45|0.020503
22:20:47|0.020503
22:20:47|0.020503
22:20:49|0.020503
22:20:50|0.020503
22:20:50|0.020503
22:20:51|0.020503
22:20:53|0.020503
22:20:54|0.020503
22:20:55|0.020503
22:20:56|0.020503
22:20:58|0.020476
22:20:59|0.020476
22:21:00|0.020476
22:21:01|0.020476
22:21:01|0.020476
22:21:03|0.020476
22:21:04|0.020476
22:21:05|0.020476
22:21:06|0.020476
22:21:07|0.020476
22:21:09|0.020476
22:21:09|0.020476
22:21:12|0.020476
22:21:13|0.020477
22:21:13|0.020477
22:21:15|0.020477
22:21:15|0.020477
22:21:17|0.020477
22:21:18|0.020477
22:21:19|0.020468
22:21:19|0.020459
22:21:21|0.020459
22:21:22|0.020459
22:21:22|0.020459
22:21:23|0.020459
22:21:25|0.020459
22:21:25|0.020459
22:21:26|0.020459
22:21:28|0.020459
22:21:28|0.020459
22:21:29|0.020459
22:21:31|0.020459
22:21:31|0.020459
22:21:32|0.020459
22:21:34|0.020459
22:21:34|0.020459
22:21:36|0.020459
22:21:36|0.020459
22:21:37|0.020459
22:21:38|0.020459
22:21:40|0.020459
22:21:41|0.020459
22:21:41|0.020459
22:21:42|0.020459
22:21:44|0.020459
22:21:44|0.020459
22:21:48|0.020459
22:21:48|0.020459
22:21:50|0.020459
22:21:50|0.020459
22:21:51|0.020459
22:21:52|0.020459
22:21:54|0.020459
22:21:55|0.020459
22:21:56|0.020459
22:21:57|0.020464
22:21:58|0.020464
22:22:00|0.020477
22:22:01|0.020477
22:22:01|0.020477
22:22:03|0.020477
22:22:04|0.020477
22:22:04|0.020477
22:22:06|0.020477
22:22:07|0.020477
22:22:08|0.020477
22:22:09|0.020477
22:22:10|0.020477
22:22:11|0.020477
22:22:12|0.020477
22:22:16|0.020477
22:22:16|0.020477
22:22:17|0.020477
22:22:18|0.020477
22:22:20|0.020477
22:22:21|0.020477
22:22:22|0.020477
22:22:23|0.020477
22:22:24|0.020477
22:22:25|0.020477
22:22:26|0.020477
22:22:27|0.020477
22:22:28|0.020477
22:22:29|0.020477
22:22:30|0.020477
22:22:31|0.020477
22:22:32|0.020477
22:22:33|0.020477
22:22:34|0.020477
22:22:35|0.020459
22:22:36|0.020459
22:22:37|0.020459
22:22:38|0.020459
22:22:39|0.020459
22:22:40|0.020459
22:22:41|0.020459
22:22:42|0.020459
22:22:43|0.02045
22:22:44|0.02045
22:22:45|0.02045
22:22:46|0.02045
22:22:48|0.020433
22:22:48|0.020433
22:22:50|0.020433
22:22:50|0.020433
22:22:51|0.020433
22:22:53|0.020433
22:22:54|0.020433
22:22:55|0.020433
22:22:56|0.020433
22:22:57|0.020433
22:22:59|0.020433
22:23:00|0.020433
22:23:00|0.020433
22:23:02|0.020433
22:23:03|0.020433
22:23:05|0.020433
22:23:06|0.020433
22:23:07|0.020433
22:23:08|0.020433
22:23:08|0.020433
22:23:10|0.020438
22:23:10|0.020438
22:23:12|0.020438
22:23:13|0.020438
22:23:14|0.020445
22:23:15|0.020445
22:23:15|0.020445
22:23:16|0.020445
22:23:18|0.020445
22:23:19|0.020433
22:23:20|0.020433
22:23:20|0.020449
22:23:22|0.020449
22:23:22|0.020449
22:23:24|0.020449
22:23:24|0.020449
22:23:26|0.020449
22:23:26|0.020449
22:23:28|0.020449
22:23:28|0.020433
22:23:29|0.020433
22:23:31|0.020433
22:23:32|0.020433
22:23:33|0.020433
22:23:33|0.020433
22:23:35|0.020433
22:23:36|0.020433
22:23:37|0.020433
22:23:39|0.020433
22:23:40|0.020433
22:23:40|0.020433
22:23:41|0.020433
22:23:42|0.020433
22:23:43|0.020433
22:23:45|0.02045
22:23:45|0.02045
22:23:47|0.02045
22:23:47|0.02045
22:23:48|0.020451
22:23:49|0.020451
22:23:50|0.020451
22:23:52|0.020451
22:23:52|0.020451
22:23:53|0.020451
22:23:54|0.020459
22:23:55|0.020459
22:23:57|0.020459
22:23:58|0.020459
22:23:59|0.020459
22:24:01|0.020459
22:24:02|0.020459
22:24:03|0.020459
22:24:05|0.020459
22:24:06|0.020459
22:24:07|0.020459
22:24:08|0.020459
22:24:09|0.020459
22:24:10|0.020459
22:24:11|0.020459
22:24:12|0.020459
22:24:14|0.020459
22:24:15|0.020459
22:24:15|0.020459
22:24:16|0.020459
22:24:18|0.020459
22:24:19|0.020459
22:24:19|0.020459
22:24:21|0.020459
22:24:21|0.020459
22:24:22|0.020459
22:24:23|0.020459
22:24:25|0.020459
22:24:26|0.020459
22:24:26|0.020459
22:24:28|0.020459
22:24:29|0.020459
22:24:29|0.020466
22:24:30|0.020466
22:24:32|0.020466
22:24:32|0.020466
22:24:33|0.020466
22:24:35|0.020466
22:24:35|0.020466
22:24:36|0.020466
22:24:37|0.020466
22:24:39|0.020466
22:24:39|0.020466
22:24:41|0.020466
22:24:41|0.020466
22:24:43|0.020466
22:24:44|0.020466
22:24:45|0.020466
22:24:46|0.020466
22:24:47|0.020466
22:24:48|0.020466
22:24:48|0.020466
22:24:49|0.020466
22:24:50|0.020466
22:24:52|0.020466
22:24:53|0.02045
22:24:54|0.02045
22:24:55|0.02045
22:24:56|0.02045
22:24:57|0.020452
22:24:59|0.020454
22:25:00|0.020454
22:25:01|0.020454
22:25:03|0.020454
22:25:03|0.020454
22:25:05|0.020454
22:25:06|0.020454
22:25:07|0.020454
22:25:08|0.020454
22:25:09|0.020454
22:25:10|0.020454
22:25:11|0.02045
22:25:12|0.02045
22:25:13|0.02045
22:25:14|0.02045
22:25:15|0.02045
22:25:16|0.02045
22:25:17|0.02045
22:25:19|0.02045
22:25:19|0.02045
22:25:21|0.02045
22:25:21|0.02045
22:25:22|0.02045
22:25:23|0.02045
22:25:24|0.02045
22:25:25|0.02045
22:25:26|0.02045
22:25:27|0.020446
22:25:28|0.020446
22:25:29|0.020446
22:25:30|0.020446
22:25:32|0.020446
22:25:32|0.020448
22:25:33|0.020448
22:25:34|0.020448
22:25:35|0.020448
22:25:36|0.020448
22:25:37|0.020448
22:25:38|0.020448
22:25:40|0.020446
22:25:41|0.020446
22:25:42|0.020446
22:25:43|0.020446
22:25:44|0.020446
22:25:45|0.020446
22:25:46|0.020452
22:25:47|0.020452
22:25:47|0.020452
22:25:49|0.020452
22:25:50|0.020452
22:25:51|0.020452
22:25:52|0.020452
22:25:53|0.020452
22:25:54|0.020452
22:25:55|0.020452
22:25:56|0.020452
22:25:57|0.020452
22:25:58|0.020452
22:25:59|0.020452
22:26:01|0.02045
22:26:02|0.02045
22:26:03|0.02045
22:26:05|0.02045
22:26:06|0.02045
22:26:06|0.02045
22:26:07|0.02045
22:26:09|0.02045
22:26:10|0.02045
22:26:11|0.02045
22:26:12|0.020452
22:26:13|0.020452
22:26:14|0.020452
22:26:14|0.020452
22:26:16|0.020452
22:26:18|0.020452
22:26:18|0.020452
22:26:19|0.020452
22:26:20|0.02046
22:26:21|0.02046
22:26:23|0.02046
22:26:23|0.02046
22:26:25|0.02046
22:26:25|0.02046
22:26:26|0.02046
22:26:27|0.02046
22:26:29|0.02046
22:26:30|0.02046
22:26:30|0.02046
22:26:32|0.02046
22:26:32|0.02046
22:26:33|0.02046
22:26:34|0.02046
22:26:36|0.02046
22:26:37|0.02046
22:26:38|0.02046
22:26:38|0.02046
22:26:40|0.02046
22:26:40|0.02046
22:26:42|0.02046
22:26:42|0.02046
22:26:44|0.02046
22:26:45|0.02046
22:26:45|0.02046
22:26:47|0.02046
22:26:48|0.02046
22:26:49|0.02046
22:26:50|0.02046
22:26:51|0.02046
22:26:52|0.02046
22:26:52|0.02046
22:26:53|0.02046
22:26:55|0.02046
22:26:56|0.02046
22:26:57|0.02046
22:26:58|0.02046
22:26:59|0.02046
22:27:01|0.02046
22:27:02|0.02046
22:27:03|0.02046
22:27:04|0.020463
22:27:05|0.020463
22:27:07|0.020463
22:27:08|0.020463
22:27:09|0.020463
22:27:10|0.020463
22:27:10|0.020463
22:27:11|0.020463
22:27:12|0.020463
22:27:13|0.020463
22:27:15|0.020463
22:27:15|0.020463
22:27:17|0.020463
22:27:18|0.020463
22:27:19|0.020468
22:27:20|0.020468
22:27:21|0.020468
22:27:22|0.020468
22:27:22|0.020468
22:27:24|0.020468
22:27:25|0.020468
22:27:26|0.020468
22:27:27|0.020468
22:27:28|0.020468
22:27:29|0.020468
22:27:30|0.020468
22:27:31|0.020468
22:27:32|0.020468
22:27:33|0.020468
22:27:34|0.020468
22:27:35|0.020468
22:27:36|0.020468
22:27:37|0.020468
22:27:38|0.020468
22:27:39|0.020474
22:27:40|0.020474
22:27:41|0.020474
22:27:42|0.020474
22:27:43|0.020474
22:27:44|0.020474
22:27:45|0.020474
22:27:46|0.020474
22:27:47|0.020474
22:27:48|0.020474
22:27:49|0.020474
22:27:50|0.020474
22:27:51|0.020474
22:27:53|0.020474
22:27:53|0.020476
22:27:54|0.020476
22:27:55|0.020476
22:27:57|0.020476
22:27:57|0.020476
22:27:58|0.020476
22:28:00|0.020477
22:28:02|0.020477
22:28:02|0.020499
22:28:04|0.020499
22:28:05|0.020499
22:28:06|0.020499
22:28:08|0.020499
22:28:08|0.020499
22:28:10|0.020499
22:28:11|0.020499
22:28:11|0.020499
22:28:12|0.020499
22:28:14|0.020499
22:28:15|0.020499
22:28:15|0.020499
22:28:17|0.020499
22:28:17|0.020499
22:28:18|0.020499
22:28:20|0.020499
22:28:20|0.020499
22:28:22|0.020499
22:28:23|0.020499
22:28:24|0.020499
22:28:25|0.020499
22:28:26|0.020499
22:28:27|0.020499
22:28:29|0.020499
22:28:30|0.020499
22:28:30|0.020499
22:28:32|0.020499
22:28:32|0.020499
22:28:34|0.020499
22:28:34|0.020499
22:28:35|0.020499
22:28:36|0.020499
22:28:37|0.020499
22:28:38|0.020499
22:28:39|0.020499
22:28:40|0.020499
22:28:41|0.020499
22:28:42|0.020499
22:28:43|0.020499
22:28:45|0.020499
22:28:45|0.020499
22:28:46|0.020499
22:28:47|0.020499
22:28:48|0.020499
22:28:50|0.020499
22:28:51|0.020499
22:28:51|0.020499
22:28:53|0.020499
22:28:53|0.020499
22:28:54|0.020499
22:28:55|0.020499
22:28:56|0.020499
22:28:58|0.020499
22:28:59|0.020499
22:28:59|0.020499
22:29:01|0.020488
22:29:03|0.020488
22:29:04|0.020488
22:29:05|0.02049
22:29:05|0.02049
22:29:07|0.020488
22:29:09|0.020488
22:29:10|0.020488
22:29:11|0.020488
22:29:13|0.020488
22:29:14|0.020488
22:29:15|0.020488
22:29:15|0.020488
22:29:16|0.020488
22:29:18|0.020488
22:29:19|0.020488
22:29:19|0.020488
22:29:20|0.020488
22:29:22|0.020488
22:29:23|0.020488
22:29:24|0.020488
22:29:24|0.020488
22:29:26|0.020488
22:29:27|0.020488
22:29:28|0.020488
22:29:29|0.020488
22:29:30|0.020488
22:29:31|0.020488
22:29:32|0.020488
22:29:33|0.020488
22:29:34|0.020488
22:29:35|0.020488
22:29:36|0.020488
22:29:37|0.020488
22:29:38|0.020488
22:29:40|0.020488
22:29:40|0.020488
22:29:41|0.020488
22:29:43|0.020481
22:29:43|0.020481
22:29:45|0.020481
22:29:45|0.020481
22:29:46|0.020481
22:29:48|0.020459
22:29:48|0.020459
22:29:51|0.020459
22:29:51|0.020459
22:29:53|0.020474
22:29:53|0.020474
22:29:54|0.020474
22:29:55|0.020474
22:29:57|0.020474
22:29:57|0.020474
22:29:58|0.020474
22:29:59|0.020474
22:30:00|0.020474
22:30:03|0.020458
22:30:04|0.020458
22:30:05|0.020458
22:30:07|0.020458
22:30:09|0.020458
22:30:09|0.020458
22:30:11|0.020458
22:30:11|0.020458
22:30:13|0.020458
22:30:14|0.020458
22:30:15|0.020458
22:30:15|0.020458
22:30:16|0.020458
22:30:17|0.020458
22:30:18|0.020458
22:30:19|0.020458
22:30:21|0.020458
22:30:21|0.020458
22:30:23|0.020458
22:30:23|0.020458
22:30:25|0.020458
22:30:25|0.020458
22:30:26|0.020458
22:30:27|0.020458
22:30:28|0.020458
22:30:30|0.020458
22:30:31|0.020458
22:30:32|0.020458
22:30:33|0.020472
22:30:34|0.020472
22:30:35|0.020472
22:30:36|0.020472
22:30:37|0.020472
22:30:38|0.020472
22:30:39|0.020472
22:30:40|0.020472
22:30:41|0.020472
22:30:42|0.020472
22:30:43|0.020472
22:30:44|0.020472
22:30:45|0.020472
22:30:46|0.020472
22:30:47|0.020472
22:30:48|0.020472
22:30:49|0.020472
22:30:50|0.020472
22:30:51|0.020472
22:30:52|0.020472
22:30:53|0.020472
22:30:54|0.020472
22:30:55|0.020472
22:30:56|0.020472
22:30:57|0.020472
22:30:58|0.020458
22:30:59|0.020458
22:31:00|0.020458
22:31:01|0.020458
22:31:02|0.020458
22:31:03|0.020458
22:31:05|0.020458
22:31:06|0.020458
22:31:07|0.020458
22:31:07|0.020458
22:31:08|0.020433
22:31:09|0.020433
22:31:11|0.020433
22:31:12|0.020433
22:31:13|0.020433
22:31:14|0.020433
22:31:14|0.020433
22:31:16|0.020433
22:31:17|0.020433
22:31:18|0.020433
22:31:19|0.020433
22:31:20|0.020433
22:31:21|0.020433
22:31:22|0.020433
22:31:23|0.020433
22:31:24|0.020433
22:31:25|0.020433
22:31:26|0.020433
22:31:28|0.020433
22:31:28|0.020433
22:31:30|0.020433
22:31:30|0.020433
22:31:31|0.020432
22:31:32|0.020432
22:31:33|0.020432
22:31:35|0.020432
22:31:35|0.020432
22:31:37|0.020432
22:31:37|0.020432
22:31:38|0.020432
22:31:40|0.020432
22:31:40|0.020432
22:31:41|0.020432
22:31:42|0.020432
22:31:44|0.020432
22:31:44|0.020468
22:31:46|0.020468
22:31:47|0.020472
22:31:48|0.020472
22:31:50|0.020472
22:31:50|0.020472
22:31:51|0.020472
22:31:52|0.020472
22:31:54|0.020472
22:31:54|0.020472
22:31:55|0.020472
22:31:56|0.020472
22:31:57|0.020472
22:31:59|0.020472
22:32:00|0.020472
22:32:01|0.020472
22:32:02|0.020472
22:32:03|0.020472
22:32:05|0.020472
22:32:06|0.020472
22:32:07|0.020472
22:32:09|0.020472
22:32:10|0.020472
22:32:11|0.020472
22:32:12|0.020472
22:32:12|0.020472
22:32:13|0.020481
22:32:15|0.020481
22:32:16|0.020481
22:32:17|0.020481
22:32:18|0.020481
22:32:19|0.020481
22:32:20|0.020481
22:32:21|0.020481
22:32:22|0.020481
22:32:23|0.020481
22:32:24|0.020481
22:32:25|0.020481
22:32:27|0.020481
22:32:28|0.020481
22:32:29|0.020481
22:32:29|0.020481
22:32:30|0.020481
22:32:32|0.020481
22:32:33|0.020481
22:32:33|0.020481
22:32:34|0.020481
22:32:35|0.020481
22:32:36|0.020481
22:32:37|0.020481
22:32:39|0.020481
22:32:39|0.020481
22:32:40|0.020481
22:32:42|0.020481
22:32:43|0.020481
22:32:44|0.020481
22:32:45|0.020481
22:32:46|0.020481
22:32:47|0.020481
22:32:48|0.020481
22:32:49|0.020481
22:32:50|0.020481
22:32:51|0.020493
22:32:53|0.020493
22:32:53|0.020493
22:32:54|0.020493
22:32:56|0.020493
22:32:56|0.020493
22:32:57|0.020493
22:32:59|0.020493
22:32:59|0.020493
22:33:00|0.020493
22:33:01|0.020493
22:33:02|0.020493
22:33:04|0.020493
22:33:05|0.020493
22:33:06|0.020493
22:33:07|0.020493
22:33:08|0.020493
22:33:09|0.020493
22:33:10|0.020493
22:33:11|0.020493
22:33:12|0.020493
22:33:13|0.020493
22:33:15|0.020493
22:33:15|0.020493
22:33:16|0.020493
22:33:18|0.020457
22:33:19|0.020457
22:33:20|0.020457
22:33:21|0.020457
22:33:22|0.020457
22:33:22|0.020457
22:33:24|0.020457
22:33:25|0.020457
22:33:26|0.020457
22:33:27|0.020457
22:33:28|0.020457
22:33:30|0.020457
22:33:30|0.020457
22:33:31|0.020457
22:33:32|0.020457
22:33:33|0.020457
22:33:34|0.020457
22:33:35|0.020457
22:33:37|0.020457
22:33:38|0.020457
22:33:38|0.020457
22:33:39|0.020457
22:33:41|0.020457
22:33:42|0.020457
22:33:42|0.020457
22:33:43|0.020457
22:33:45|0.020457
22:33:45|0.020457
22:33:46|0.020457
22:33:48|0.020457
22:33:48|0.020457
22:33:49|0.020457
22:33:51|0.020492
22:33:51|0.020492
22:33:52|0.020492
22:33:53|0.020492
22:33:54|0.020492
22:33:55|0.020492
22:33:56|0.020492
22:33:57|0.020492
22:33:58|0.020492
22:34:00|0.020492
22:34:00|0.020488
22:34:01|0.020488
22:34:02|0.020488
22:34:04|0.020488
22:34:04|0.020488
22:34:05|0.020488
22:34:06|0.020488
22:34:08|0.020488
22:34:08|0.020488
22:34:10|0.020488
22:34:10|0.020488
22:34:11|0.020488
22:34:14|0.020488
22:34:15|0.020488
22:34:16|0.020486
22:34:17|0.020486
22:34:17|0.020486
22:34:19|0.020486
22:34:20|0.020486
22:34:20|0.020486
22:34:21|0.020486
22:34:22|0.020486
22:34:24|0.020486
22:34:25|0.020486
22:34:26|0.020486
22:34:27|0.020486
22:34:28|0.020486
22:34:29|0.020486
22:34:30|0.020486
22:34:31|0.020486
22:34:32|0.020486
22:34:33|0.020486
22:34:35|0.020486
22:34:35|0.020486
22:34:36|0.020486
22:34:37|0.020486
22:34:38|0.020486
22:34:40|0.020486
22:34:41|0.020486
22:34:41|0.020486
22:34:42|0.020486
22:34:43|0.020486
22:34:45|0.020486
22:34:46|0.020486
22:34:47|0.020486
22:34:48|0.020486
22:34:49|0.020486
22:34:51|0.020486
22:34:51|0.020486
22:34:52|0.020486
22:34:54|0.020486
22:34:54|0.020486
22:34:56|0.020486
22:34:57|0.020491
22:34:58|0.020491
22:34:58|0.020491
22:34:59|0.020491
22:35:00|0.020491
22:35:01|0.020491
22:35:02|0.020491
22:35:04|0.020491
22:35:04|0.020491
22:35:05|0.020491
22:35:07|0.020491
22:35:08|0.020491
22:35:09|0.020491
22:35:10|0.020491
22:35:11|0.020491
22:35:12|0.020491
22:35:13|0.020491
22:35:14|0.020491
22:35:15|0.020491
22:35:16|0.020491
22:35:17|0.020491
22:35:18|0.020491
22:35:19|0.020491
22:35:20|0.020491
22:35:21|0.020491
22:35:23|0.020491
22:35:24|0.020491
22:35:24|0.020491
22:35:26|0.020491
22:35:27|0.020491
22:35:28|0.020491
22:35:29|0.020491
22:35:30|0.020491
22:35:31|0.020491
22:35:32|0.020491
22:35:33|0.020491
22:35:34|0.020491
22:35:35|0.020491
22:35:36|0.020455
22:35:37|0.020455
22:35:39|0.020455
22:35:39|0.020455
22:35:40|0.020455
22:35:42|0.020455
22:35:42|0.020455
22:35:44|0.020455
22:35:45|0.020455
22:35:46|0.020455
22:35:47|0.020455
22:35:47|0.020455
22:35:48|0.020455
22:35:50|0.020455
22:35:50|0.020455
22:35:51|0.020455
22:35:52|0.020455
22:35:53|0.020455
22:35:54|0.020455
22:35:56|0.020455
22:35:56|0.020455
22:35:57|0.020455
22:35:58|0.020455
22:36:00|0.020455
22:36:00|0.020455
22:36:02|0.020455
22:36:03|0.020455
22:36:03|0.020455
22:36:05|0.020455
22:36:06|0.020455
22:36:07|0.020455
22:36:09|0.020455
22:36:11|0.020455
22:36:12|0.020455
22:36:13|0.020455
22:36:14|0.020455
22:36:15|0.020455
22:36:16|0.020455
22:36:17|0.020455
22:36:19|0.020455
22:36:20|0.020455
22:36:21|0.020455
22:36:22|0.020455
22:36:23|0.020455
22:36:24|0.020455
22:36:25|0.020455
22:36:27|0.020455
22:36:28|0.020452
22:36:29|0.020452
22:36:29|0.020452
22:36:31|0.02046
22:36:32|0.02046
22:36:33|0.02046
22:36:34|0.02046
22:36:34|0.02046
22:36:36|0.02046
22:36:37|0.02046
22:36:38|0.02046
22:36:39|0.020426
22:36:40|0.020426
22:36:40|0.020426
22:36:42|0.020426
22:36:43|0.020426
22:36:44|0.020426
22:36:45|0.020426
22:36:46|0.020426
22:36:47|0.020426
22:36:48|0.020426
22:36:49|0.020426
22:36:49|0.020426
22:36:51|0.020426
22:36:55|0.020426
22:36:55|0.020426
22:36:57|0.020426
22:36:58|0.020426
22:36:59|0.020426
22:37:00|0.020426
22:37:01|0.020426
22:37:02|0.020426
22:37:03|0.020426
22:37:04|0.020426
22:37:05|0.020426
22:37:06|0.020426
22:37:07|0.020426
22:37:08|0.020426
22:37:09|0.020426
22:37:11|0.020426
22:37:12|0.020426
22:37:13|0.020426
22:37:15|0.020426
22:37:15|0.020426
22:37:16|0.020426
22:37:18|0.020426
22:37:18|0.020426
22:37:20|0.020426
22:37:21|0.020426
22:37:21|0.020426
22:37:22|0.020426
22:37:24|0.020426
22:37:24|0.020426
22:37:26|0.020426
22:37:26|0.020426
22:37:27|0.020426
22:37:29|0.020426
22:37:29|0.020426
22:37:31|0.020426
22:37:32|0.020426
22:37:33|0.020426
22:37:34|0.020426
22:37:35|0.020426
22:37:36|0.020426
22:37:37|0.020426
22:37:38|0.020426
22:37:39|0.020426
22:37:40|0.020412
22:37:41|0.020412
22:37:42|0.020412
22:37:43|0.020412
22:37:44|0.020412
22:37:45|0.020411
22:37:47|0.020411
22:37:47|0.020411
22:37:48|0.020411
22:37:49|0.0204
22:37:50|0.0204
22:37:51|0.0204
22:37:52|0.0204
22:37:53|0.0204
22:37:54|0.0204
22:37:56|0.0204
22:37:57|0.0204
22:37:57|0.0204
22:37:59|0.0204
22:38:00|0.0204
22:38:00|0.0204
22:38:02|0.0204
22:38:02|0.0204
22:38:03|0.020383
22:38:05|0.020383
22:38:05|0.020383
22:38:06|0.020383
22:38:07|0.020383
22:38:08|0.020383
22:38:10|0.020383
22:38:12|0.020383
22:38:13|0.020383
22:38:14|0.020353
22:38:15|0.020353
22:38:16|0.020353
22:38:17|0.020353
22:38:19|0.020353
22:38:20|0.020353
22:38:21|0.020353
22:38:21|0.020354
22:38:22|0.020354
22:38:24|0.020354
22:38:24|0.020383
22:38:26|0.020383
22:38:26|0.020383
22:38:28|0.020383
22:38:28|0.020383
22:38:30|0.020383
22:38:31|0.020383
22:38:31|0.020383
22:38:32|0.020383
22:38:34|0.020383
22:38:35|0.020383
22:38:36|0.020386
22:38:37|0.020386
22:38:37|0.020386
22:38:38|0.020412
22:38:40|0.020412
22:38:40|0.020412
22:38:42|0.020412
22:38:43|0.020412
22:38:44|0.020412
22:38:45|0.020412
22:38:45|0.020412
22:38:46|0.020412
22:38:47|0.020412
22:38:48|0.020412
22:38:50|0.020412
22:38:51|0.020412
22:38:52|0.020412
22:38:53|0.020412
22:38:54|0.020412
22:38:54|0.020412
22:38:56|0.020412
22:38:57|0.020412
22:38:58|0.020412
22:38:59|0.020433
22:39:00|0.020433
22:39:00|0.020433
22:39:02|0.020433
22:39:04|0.020433
22:39:04|0.020433
22:39:06|0.020433
22:39:06|0.020433
22:39:07|0.020433
22:39:09|0.020433
22:39:09|0.020433
22:39:11|0.020433
22:39:13|0.020433
22:39:13|0.020433
22:39:16|0.020433
22:39:16|0.020433
22:39:18|0.020433
22:39:19|0.020433
22:39:19|0.020433
22:39:21|0.020433
22:39:21|0.020433
22:39:23|0.020433
22:39:24|0.020433
22:39:25|0.020433
22:39:25|0.020433
22:39:27|0.020433
22:39:28|0.020433
22:39:29|0.020433
22:39:30|0.020433
22:39:31|0.020433
22:39:33|0.020433
22:39:33|0.020433
22:39:35|0.020433
22:39:36|0.020433
22:39:37|0.020433
22:39:38|0.020433
22:39:39|0.020383
22:39:40|0.020383
22:39:41|0.020383
22:39:42|0.020383
22:39:43|0.020383
22:39:44|0.020383
22:39:45|0.020383
22:39:46|0.020383
22:39:47|0.020359
22:39:48|0.020359
22:39:49|0.020359
22:39:50|0.020359
22:39:52|0.020359
22:39:52|0.020359
22:39:54|0.020359
22:39:54|0.020359
22:39:55|0.020359
22:39:56|0.020359
22:39:58|0.020359
22:39:59|0.020359
22:39:59|0.020359
22:40:00|0.020359
22:40:01|0.020359
22:40:03|0.020359
22:40:03|0.020363
22:40:04|0.020363
22:40:06|0.020363
22:40:07|0.020363
22:40:07|0.020363
22:40:09|0.020363
22:40:10|0.020363
22:40:11|0.020363
22:40:13|0.020363
22:40:18|0.020363
22:40:18|0.020363
22:40:20|0.020363
22:40:21|0.020363
22:40:22|0.020363
22:40:22|0.020363
22:40:24|0.020363
22:40:24|0.020363
22:40:25|0.020363
22:40:27|0.020363
22:40:27|0.020363
22:40:29|0.020363
22:40:30|0.02035
22:40:31|0.020333
22:40:32|0.020333
22:40:33|0.020333
22:40:34|0.020333
22:40:35|0.020333
22:40:36|0.020333
22:40:37|0.020333
22:40:38|0.020333
22:40:39|0.020333
22:40:41|0.020333
22:40:41|0.020313
22:40:43|0.020313
22:40:43|0.020313
22:40:44|0.020313
22:40:46|0.020313
22:40:46|0.020313
22:40:47|0.020315
22:40:49|0.020315
22:40:49|0.020315
22:40:50|0.020315
22:40:51|0.020315
22:40:52|0.020333
22:40:54|0.020333
22:40:55|0.020333
22:40:56|0.020333
22:40:56|0.020333
22:40:57|0.020333
22:40:58|0.020333
22:41:00|0.020333
22:41:00|0.020353
22:41:01|0.020353
22:41:02|0.020353
22:41:03|0.020353
22:41:04|0.020353
22:41:05|0.020353
22:41:07|0.020353
22:41:08|0.020353
22:41:08|0.020353
22:41:09|0.020353
22:41:10|0.020353
22:41:12|0.020353
22:41:12|0.020353
22:41:14|0.020353
22:41:15|0.020353
22:41:17|0.020353
22:41:17|0.020353
22:41:18|0.020353
22:41:20|0.020353
22:41:21|0.020353
22:41:22|0.020352
22:41:23|0.020352
22:41:24|0.020334
22:41:25|0.020334
22:41:26|0.020334
22:41:27|0.020334
22:41:29|0.020334
22:41:29|0.020334
22:41:30|0.020334
22:41:31|0.020334
22:41:33|0.020334
22:41:33|0.020334
22:41:35|0.020334
22:41:36|0.020334
22:41:36|0.020334
22:41:37|0.020334
22:41:38|0.020334
22:41:39|0.020334
22:41:41|0.020334
22:41:42|0.020334
22:41:43|0.020334
22:41:43|0.020334
22:41:45|0.020334
22:41:46|0.020334
22:41:46|0.020334
22:41:47|0.020334
22:41:49|0.02035
22:41:50|0.02035
22:41:50|0.02035
22:41:51|0.02035
22:41:52|0.02035
22:41:54|0.02035
22:41:55|0.02035
22:41:56|0.02035
22:41:57|0.02035
22:41:58|0.02035
22:41:59|0.02035
22:41:59|0.02035
22:42:01|0.02035
22:42:02|0.02035
22:42:02|0.02035
22:42:04|0.02035
22:42:07|0.02035
22:42:07|0.020333
22:42:08|0.020333
22:42:10|0.020308
22:42:10|0.020308
22:42:12|0.020308
22:42:13|0.020308
22:42:15|0.020308
22:42:16|0.020308
22:42:17|0.020308
22:42:18|0.020308
22:42:19|0.020308
22:42:20|0.020308
22:42:22|0.020308
22:42:23|0.020308
22:42:24|0.020308
22:42:24|0.020338
22:42:26|0.020338
22:42:26|0.020338
22:42:28|0.020338
22:42:29|0.020338
22:42:29|0.020338
22:42:30|0.020338
22:42:31|0.020338
22:42:33|0.020338
22:42:33|0.020338
22:42:35|0.020338
22:42:36|0.020338
22:42:37|0.020338
22:42:38|0.020338
22:42:39|0.020338
22:42:40|0.020338
22:42:41|0.020338
22:42:43|0.020338
22:42:44|0.020338
22:42:44|0.020338
22:42:45|0.020338
22:42:46|0.020338
22:42:48|0.020338
22:42:49|0.020338
22:42:49|0.020338
22:42:51|0.020338
22:42:52|0.020338
22:42:53|0.020338
22:42:54|0.020338
22:42:55|0.0203
22:42:56|0.0203
22:42:57|0.0203
22:42:58|0.0203
22:42:59|0.0203
22:43:00|0.0203
22:43:01|0.0203
22:43:02|0.0203
22:43:03|0.0203
22:43:03|0.0203
22:43:05|0.0203
22:43:06|0.0203
22:43:07|0.020333
22:43:08|0.020333
22:43:09|0.020333
22:43:10|0.020333
22:43:11|0.020333
22:43:12|0.020333
22:43:12|0.020333
22:43:14|0.020333
22:43:16|0.020333
22:43:17|0.020333
22:43:17|0.020333
22:43:19|0.020333
22:43:21|0.020333
22:43:22|0.020333
22:43:22|0.020333
22:43:24|0.020333
22:43:25|0.020333
22:43:26|0.020333
22:43:27|0.020333
22:43:27|0.020333
22:43:28|0.0203
22:43:30|0.0203
22:43:30|0.0203
22:43:32|0.0203
22:43:32|0.0203
22:43:34|0.0203
22:43:35|0.0203
22:43:36|0.0203
22:43:37|0.0203
22:43:38|0.0203
22:43:39|0.0203
22:43:39|0.0203
22:43:42|0.0203
22:43:42|0.02028
22:43:44|0.02028
22:43:44|0.02028
22:43:45|0.02028
22:43:46|0.02028
22:43:47|0.02028
22:43:48|0.02028
22:43:50|0.02028
22:43:50|0.02028
22:43:52|0.02028
22:43:53|0.02028
22:43:53|0.02028
22:43:54|0.02028
22:43:55|0.02028
22:43:56|0.02028
22:43:58|0.02028
22:43:58|0.02028
22:43:59|0.02028
22:44:01|0.02028
22:44:02|0.020241
22:44:02|0.020241
22:44:04|0.0202
22:44:04|0.0202
22:44:05|0.0202
22:44:07|0.0202
22:44:07|0.0202
22:44:08|0.0202
22:44:10|0.0202
22:44:11|0.0202
22:44:11|0.0202
22:44:13|0.0202
22:44:13|0.0202
22:44:14|0.0202
22:44:16|0.0202
22:44:17|0.0202
22:44:18|0.020237
22:44:20|0.020237
22:44:21|0.020237
22:44:22|0.020238
22:44:23|0.020238
22:44:24|0.020238
22:44:25|0.020238
22:44:26|0.020238
22:44:28|0.020238
22:44:28|0.020238
22:44:29|0.020238
22:44:31|0.020238
22:44:32|0.020238
22:44:34|0.020238
22:44:34|0.020238
22:44:35|0.020238
22:44:37|0.020238
22:44:38|0.020238
22:44:39|0.020238
22:44:40|0.020238
22:44:41|0.020238
22:44:42|0.020238
22:44:44|0.020238
22:44:44|0.020238
22:44:45|0.020238
22:44:46|0.020238
22:44:48|0.020238
22:44:49|0.020238
22:44:50|0.020238
22:44:51|0.020238
22:44:52|0.020245
22:44:52|0.020245
22:44:54|0.020245
22:44:54|0.020245
22:44:56|0.020238
22:44:57|0.020238
22:44:58|0.020238
22:44:59|0.020238
22:45:00|0.020238
22:45:01|0.020238
22:45:02|0.020238
22:45:02|0.020238
22:45:04|0.020238
22:45:06|0.020238
22:45:06|0.020238
22:45:07|0.020238
22:45:08|0.020238
22:45:09|0.020238
22:45:10|0.02026
22:45:11|0.02026
22:45:12|0.02026
22:45:13|0.02026
22:45:14|0.02026
22:45:15|0.02026
22:45:17|0.02026
22:45:18|0.02026
22:45:20|0.02026
22:45:21|0.02026
22:45:21|0.02026
22:45:23|0.02026
22:45:24|0.02026
22:45:25|0.02026
22:45:26|0.02026
22:45:27|0.02026
22:45:28|0.02026
22:45:29|0.02026
22:45:30|0.02026
22:45:31|0.02026
22:45:32|0.02026
22:45:33|0.02026
22:45:34|0.02026
22:45:35|0.02026
22:45:36|0.02026
22:45:37|0.02026
22:45:38|0.02026
22:45:39|0.02026
22:45:40|0.02026
22:45:41|0.02026
22:45:42|0.020264
22:45:43|0.020264
22:45:44|0.020264
22:45:45|0.020264
22:45:46|0.020305
22:45:47|0.020305
22:45:48|0.020305
22:45:49|0.020305
22:45:50|0.020305
22:45:51|0.020305
22:45:52|0.020305
22:45:53|0.020305
22:45:54|0.020305
22:45:55|0.020305
22:45:56|0.020305
22:45:57|0.020305
22:45:58|0.020305
22:46:00|0.020305
22:46:00|0.020305
22:46:02|0.020305
22:46:02|0.020305
22:46:03|0.020307
22:46:04|0.020307
22:46:06|0.020307
22:46:06|0.020307
22:46:07|0.020307
22:46:08|0.020307
22:46:09|0.020307
22:46:10|0.020307
22:46:11|0.020307
22:46:13|0.020307
22:46:13|0.020307
22:46:15|0.020307
22:46:15|0.020307
22:46:16|0.020307
22:46:18|0.020307
22:46:20|0.020307
22:46:20|0.020307
22:46:22|0.020307
22:46:22|0.020307
22:46:24|0.020307
22:46:24|0.020307
22:46:25|0.020307
22:46:27|0.020307
22:46:28|0.020307
22:46:29|0.020307
22:46:29|0.020307
22:46:30|0.020307
22:46:31|0.020307
22:46:33|0.020307
22:46:34|0.020307
22:46:35|0.020307
22:46:36|0.020307
22:46:37|0.020307
22:46:38|0.020307
22:46:39|0.020307
22:46:40|0.020307
22:46:41|0.020307
22:46:42|0.020307
22:46:43|0.020307
22:46:44|0.020307
22:46:45|0.020307
22:46:46|0.020307
22:46:47|0.020307
22:46:48|0.020307
22:46:49|0.020307
22:46:50|0.020307
22:46:51|0.020307
22:46:52|0.020307
22:46:53|0.020307
22:46:54|0.020307
22:46:56|0.020307
22:46:56|0.020307
22:46:58|0.020307
22:46:59|0.020307
22:46:59|0.020307
22:47:01|0.020307
22:47:01|0.020307
22:47:03|0.020307
22:47:03|0.020307
22:47:04|0.020307
22:47:07|0.020307
22:47:08|0.020307
22:47:09|0.020307
22:47:10|0.020307
22:47:11|0.020307
22:47:12|0.020307
22:47:13|0.020307
22:47:14|0.020307
22:47:15|0.020307
22:47:15|0.020307
22:47:18|0.020307
22:47:18|0.020307
22:47:20|0.020307
22:47:21|0.020307
22:47:22|0.020307
22:47:23|0.020307
22:47:24|0.020307
22:47:25|0.020307
22:47:26|0.020307
22:47:27|0.020307
22:47:28|0.020307
22:47:28|0.020307
22:47:31|0.020307
22:47:31|0.020307
22:47:32|0.020307
22:47:33|0.020307
22:47:34|0.020307
22:47:36|0.020307
22:47:37|0.020307
22:47:37|0.020307
22:47:39|0.020255
22:47:39|0.020255
22:47:40|0.020255
22:47:41|0.020255
22:47:42|0.020255
22:47:43|0.020255
22:47:45|0.020255
22:47:45|0.020255
22:47:47|0.020255
22:47:48|0.020255
22:47:48|0.020255
22:47:49|0.020255
22:47:50|0.020255
22:47:51|0.020255
22:47:53|0.020255
22:47:54|0.020255
22:47:55|0.020255
22:47:56|0.020255
22:47:57|0.020255
22:47:58|0.020255
22:47:59|0.020255
22:48:00|0.020255
22:48:01|0.020255
22:48:02|0.020255
22:48:03|0.020255
22:48:04|0.020255
22:48:05|0.020255
22:48:06|0.020255
22:48:07|0.020255
22:48:08|0.020255
22:48:09|0.020255
22:48:10|0.020255
22:48:11|0.020255
22:48:12|0.020255
22:48:13|0.020255
22:48:14|0.020255
22:48:15|0.020255
22:48:16|0.020255
22:48:17|0.020255
22:48:18|0.020255
22:48:19|0.020264
22:48:21|0.020264
22:48:22|0.020264
22:48:23|0.020264
22:48:24|0.020264
22:48:26|0.020264
22:48:26|0.020264
22:48:28|0.020264
22:48:29|0.020264
22:48:30|0.020264
22:48:31|0.020264
22:48:31|0.020264
22:48:33|0.020264
22:48:34|0.020264
22:48:35|0.020264
22:48:36|0.020264
22:48:39|0.020264
22:48:39|0.020264
22:48:40|0.020264
22:48:41|0.020264
22:48:42|0.020264
22:48:44|0.020264
22:48:45|0.020264
22:48:46|0.020264
22:48:47|0.020273
22:48:48|0.020273
22:48:48|0.020273
22:48:49|0.020273
22:48:51|0.020273
22:48:52|0.020273
22:48:53|0.020273
22:48:55|0.020273
22:48:56|0.020273
22:48:57|0.020273
22:48:58|0.020273
22:48:59|0.020273
22:49:00|0.020273
22:49:01|0.020273
22:49:02|0.020273
22:49:03|0.020273
22:49:03|0.020273
22:49:06|0.020273
22:49:06|0.020273
22:49:07|0.020273
22:49:09|0.020273
22:49:09|0.020273
22:49:10|0.020273
22:49:12|0.020273
22:49:13|0.020273
22:49:13|0.020273
22:49:14|0.020273
22:49:15|0.020273
22:49:16|0.020273
22:49:17|0.020273
22:49:18|0.020273
22:49:19|0.020273
22:49:21|0.020273
22:49:21|0.020273
22:49:24|0.020273
22:49:25|0.020273
22:49:25|0.020273
22:49:27|0.020273
22:49:27|0.020273
22:49:28|0.020273
22:49:30|0.020273
22:49:31|0.020273
22:49:32|0.020273
22:49:33|0.020273
22:49:34|0.020273
22:49:35|0.020273
22:49:36|0.020273
22:49:36|0.020273
22:49:38|0.020273
22:49:39|0.020273
22:49:40|0.020273
22:49:40|0.020273
22:49:41|0.020273
22:49:43|0.020273
22:49:44|0.020273
22:49:45|0.020273
22:49:46|0.020273
22:49:47|0.020273
22:49:48|0.020273
22:49:49|0.020273
22:49:50|0.020273
22:49:51|0.020273
22:49:52|0.020273
22:49:53|0.020273
22:49:54|0.020273
22:49:54|0.020273
22:49:56|0.020273
22:49:57|0.020273
22:49:58|0.020273
22:49:59|0.020273
22:50:00|0.020273
22:50:01|0.020273
22:50:02|0.020273
22:50:03|0.020273
22:50:05|0.020266
22:50:05|0.020266
22:50:06|0.020266
22:50:08|0.020266
22:50:08|0.020266
22:50:09|0.020266
22:50:10|0.020266
22:50:12|0.020266
22:50:13|0.020266
22:50:13|0.020266
22:50:14|0.020266
22:50:15|0.020266
22:50:16|0.020266
22:50:17|0.020266
22:50:19|0.020266
22:50:19|0.020264
22:50:20|0.020264
22:50:22|0.020264
22:50:23|0.020264
22:50:25|0.020264
22:50:26|0.020264
22:50:28|0.020264
22:50:28|0.020264
22:50:29|0.020264
22:50:31|0.020264
22:50:32|0.020264
22:50:34|0.020264
22:50:35|0.020264
22:50:36|0.020264
22:50:36|0.020264
22:50:38|0.020264
22:50:39|0.020264
22:50:41|0.020264
22:50:42|0.020264
22:50:43|0.020264
22:50:44|0.020255
22:50:45|0.020255
22:50:45|0.020252
22:50:47|0.020252
22:50:49|0.020252
22:50:50|0.020252
22:50:50|0.020252
22:50:51|0.020251
22:50:52|0.020251
22:50:53|0.020251
22:50:54|0.020251
22:50:56|0.02025
22:50:56|0.02025
22:50:57|0.02025
22:50:58|0.02025
22:50:59|0.02025
22:51:01|0.02025
22:51:01|0.020258
22:51:02|0.020258
22:51:03|0.020258
22:51:05|0.020258
22:51:05|0.020258
22:51:07|0.020258
22:51:08|0.020258
22:51:09|0.020258
22:51:10|0.020235
22:51:11|0.020235
22:51:12|0.020235
22:51:13|0.020235
22:51:14|0.020235
22:51:15|0.020235
22:51:16|0.020235
22:51:17|0.020235
22:51:18|0.020235
22:51:19|0.020235
22:51:20|0.020235
22:51:21|0.020235
22:51:22|0.020235
22:51:23|0.020235
22:51:25|0.020235
22:51:26|0.020235
22:51:28|0.020235
22:51:30|0.020235
22:51:31|0.020235
22:51:32|0.020235
22:51:32|0.020235
22:51:34|0.020235
22:51:35|0.020235
22:51:35|0.020235
22:51:36|0.020235
22:51:38|0.020235
22:51:39|0.020235
22:51:40|0.020235
22:51:41|0.020235
22:51:42|0.020235
22:51:44|0.020235
22:51:44|0.020293
22:51:45|0.020293
22:51:47|0.020293
22:51:48|0.020293
22:51:49|0.020293
22:51:50|0.020293
22:51:51|0.020293
22:51:52|0.020272
22:51:53|0.020272
22:51:54|0.020272
22:51:55|0.020272
22:51:56|0.020272
22:51:57|0.020272
22:51:58|0.020272
22:52:00|0.020272
22:52:00|0.020272
22:52:01|0.020272
22:52:02|0.020272
22:52:03|0.020272
22:52:05|0.020272
22:52:05|0.020272
22:52:07|0.020272
22:52:07|0.020272
22:52:08|0.020272
22:52:09|0.020272
22:52:10|0.020272
22:52:12|0.020272
22:52:12|0.020272
22:52:13|0.020272
22:52:14|0.020272
22:52:17|0.020272
22:52:18|0.0203
22:52:18|0.0203
22:52:19|0.0203
22:52:20|0.0203
22:52:22|0.0203
22:52:22|0.0203
22:52:23|0.0203
22:52:26|0.0203
22:52:27|0.020299
22:52:29|0.020299
22:52:30|0.020299
22:52:31|0.020299
22:52:31|0.020299
22:52:33|0.020299
22:52:34|0.020299
22:52:35|0.020299
22:52:37|0.020307
22:52:37|0.020308
22:52:39|0.020308
22:52:39|0.020308
22:52:41|0.020308
22:52:41|0.020307
22:52:43|0.020307
22:52:43|0.020307
22:52:44|0.020307
22:52:45|0.020308
22:52:48|0.020329
22:52:48|0.020329
22:52:50|0.020329
22:52:50|0.020329
22:52:51|0.020329
22:52:52|0.020329
22:52:53|0.020329
22:52:54|0.020329
22:52:56|0.020329
22:52:56|0.020329
22:52:57|0.020329
22:52:59|0.020329
22:53:00|0.020329
22:53:00|0.020329
22:53:01|0.020329
22:53:02|0.020329
22:53:04|0.020329
22:53:05|0.020329
22:53:06|0.020329
22:53:07|0.020329
22:53:08|0.020329
22:53:09|0.020329
22:53:10|0.020329
22:53:11|0.020329
22:53:12|0.020329
22:53:13|0.020329
22:53:14|0.020329
22:53:16|0.020329
22:53:16|0.020376
22:53:17|0.020376
22:53:18|0.020376
22:53:20|0.020376
22:53:20|0.020376
22:53:22|0.020376
22:53:22|0.020376
22:53:23|0.020376
22:53:25|0.020376
22:53:26|0.020376
22:53:28|0.020376
22:53:29|0.0204
22:53:30|0.0204
22:53:31|0.0204
22:53:33|0.0204
22:53:34|0.0204
22:53:35|0.0204
22:53:36|0.0204
22:53:37|0.0204
22:53:38|0.0204
22:53:39|0.0204
22:53:40|0.0204
22:53:41|0.0204
22:53:41|0.0204
22:53:42|0.0204
22:53:44|0.0204
22:53:45|0.0204
22:53:46|0.0204
22:53:47|0.0204
22:53:48|0.020446
22:53:49|0.020446
22:53:50|0.020446
22:53:51|0.020446
22:53:52|0.020446
22:53:53|0.020446
22:53:53|0.020446
22:53:55|0.020446
22:53:56|0.020446
22:53:57|0.020368
22:53:58|0.020368
22:53:59|0.020368
22:54:00|0.020368
22:54:01|0.02036
22:54:02|0.02036
22:54:03|0.02036
22:54:04|0.02036
22:54:05|0.02036
22:54:06|0.02036
22:54:07|0.02036
22:54:08|0.02036
22:54:09|0.020374
22:54:10|0.020374
22:54:11|0.020374
22:54:12|0.020374
22:54:13|0.020374
22:54:14|0.020374
22:54:15|0.020374
22:54:16|0.020374
22:54:17|0.020374
22:54:18|0.020374
22:54:19|0.020374
22:54:20|0.020375
22:54:21|0.020375
22:54:22|0.020375
22:54:23|0.020375
22:54:24|0.020375
22:54:25|0.020375
22:54:27|0.020375
22:54:28|0.020375
22:54:29|0.020375
22:54:30|0.020375
22:54:31|0.020375
22:54:32|0.020375
22:54:33|0.020375
22:54:35|0.020375
22:54:35|0.020375
22:54:37|0.020375
22:54:38|0.020391
22:54:38|0.020391
22:54:40|0.020391
22:54:40|0.020391
22:54:41|0.020391
22:54:43|0.020391
22:54:44|0.020391
22:54:44|0.020391
22:54:46|0.020391
22:54:46|0.020399
22:54:47|0.020399
22:54:48|0.020399
22:54:50|0.020399
22:54:51|0.020399
22:54:52|0.020399
22:54:53|0.020399
22:54:55|0.020399
22:54:55|0.020399
22:54:56|0.020399
22:54:58|0.020399
22:54:59|0.020399
22:54:59|0.020399
22:55:00|0.020399
22:55:01|0.020399
22:55:02|0.020399
22:55:03|0.020375
22:55:05|0.020375
22:55:06|0.020375
22:55:06|0.020375
22:55:08|0.020375
22:55:09|0.020375
22:55:09|0.020375
22:55:10|0.020375
22:55:12|0.020375
22:55:13|0.020375
22:55:13|0.020375
22:55:14|0.020375
22:55:15|0.020375
22:55:16|0.020375
22:55:20|0.020375
22:55:20|0.020375
22:55:22|0.020375
22:55:23|0.020375
22:55:23|0.020375
22:55:25|0.020375
22:55:25|0.020375
22:55:28|0.020375
22:55:29|0.020375
22:55:31|0.020375
22:55:32|0.020375
22:55:33|0.020375
22:55:34|0.020375
22:55:34|0.020375
22:55:35|0.020375
22:55:36|0.020375
22:55:38|0.020375
22:55:38|0.020375
22:55:40|0.020375
22:55:41|0.020375
22:55:41|0.020375
22:55:42|0.020375
22:55:44|0.020375
22:55:44|0.020375
22:55:46|0.020375
22:55:47|0.020375
22:55:48|0.020375
22:55:49|0.020375
22:55:50|0.020375
22:55:51|0.020375
22:55:53|0.020375
22:55:54|0.020375
22:55:54|0.020375
22:55:55|0.020375
22:55:56|0.020375
22:55:58|0.020375
22:55:58|0.020375
22:55:59|0.020375
22:56:01|0.020375
22:56:01|0.020375
22:56:03|0.020375
22:56:04|0.020375
22:56:04|0.020375
22:56:06|0.020375
22:56:07|0.020375
22:56:07|0.020375
22:56:09|0.020375
22:56:10|0.02036
22:56:11|0.02036
22:56:12|0.02036
22:56:13|0.02036
22:56:14|0.02036
22:56:15|0.02036
22:56:15|0.02036
22:56:16|0.02036
22:56:17|0.02036
22:56:19|0.02031
22:56:20|0.02031
22:56:21|0.02031
22:56:22|0.02031
22:56:23|0.02031
22:56:24|0.02031
22:56:25|0.02031
22:56:26|0.02031
22:56:26|0.02031
22:56:27|0.020333
22:56:30|0.020333
22:56:31|0.020333
22:56:32|0.020333
22:56:32|0.020333
22:56:35|0.020333
22:56:36|0.020333
22:56:37|0.020333
22:56:38|0.02036
22:56:39|0.02036
22:56:41|0.02036
22:56:41|0.02036
22:56:43|0.02036
22:56:44|0.02036
22:56:44|0.02036
22:56:46|0.02036
22:56:46|0.02036
22:56:47|0.02036
22:56:49|0.02036
22:56:49|0.02036
22:56:51|0.02036
22:56:52|0.02036
22:56:53|0.02036
22:56:54|0.02036
22:56:55|0.02036
22:56:56|0.02036
22:56:57|0.02036
22:56:59|0.02036
22:56:59|0.02036
22:57:01|0.02036
22:57:02|0.02036
22:57:03|0.02036
22:57:04|0.02036
22:57:04|0.02036
22:57:06|0.02036
22:57:07|0.02036
22:57:07|0.02036
22:57:09|0.02036
22:57:10|0.02036
22:57:10|0.02036
22:57:12|0.02036
22:57:14|0.02036
22:57:15|0.02036
22:57:15|0.02036
22:57:16|0.02036
22:57:17|0.02032
22:57:19|0.02032
22:57:24|0.020331
22:57:25|0.020331
22:57:26|0.020331
22:57:27|0.020331
22:57:28|0.020331
22:57:30|0.020331
22:57:31|0.020331
22:57:32|0.020331
22:57:33|0.020331
22:57:35|0.020331
22:57:36|0.020331
22:57:37|0.020331
22:57:38|0.020331
22:57:39|0.020331
22:57:41|0.020331
22:57:42|0.020331
22:57:43|0.020331
22:57:44|0.020331
22:57:44|0.020331
22:57:46|0.020331
22:57:47|0.020331
22:57:48|0.020331
22:57:49|0.020331
22:57:49|0.020331
22:57:51|0.020331
22:57:52|0.020331
22:57:53|0.020331
22:57:54|0.020331
22:57:55|0.020331
22:57:56|0.020331
22:57:57|0.020331
22:57:58|0.020331
22:57:59|0.020331
22:58:00|0.020331
22:58:01|0.020331
22:58:02|0.020331
22:58:04|0.020331
22:58:05|0.020331
22:58:05|0.020331
22:58:06|0.020331
22:58:07|0.020331
22:58:08|0.020331
22:58:09|0.020331
22:58:10|0.020331
22:58:11|0.020331
22:58:14|0.020331
22:58:14|0.02033
22:58:15|0.02033
22:58:16|0.02033
22:58:17|0.02033
22:58:19|0.02033
22:58:19|0.02033
22:58:21|0.02033
22:58:22|0.02033
22:58:23|0.02033
22:58:24|0.02033
22:58:25|0.02033
22:58:26|0.02033
22:58:27|0.02033
22:58:28|0.02033
22:58:29|0.02033
22:58:30|0.02033
22:58:32|0.02033
22:58:33|0.02033
22:58:34|0.02033
22:58:35|0.02033
22:58:36|0.02033
22:58:37|0.02033
22:58:38|0.02033
22:58:39|0.02033
22:58:40|0.02033
22:58:41|0.02033
22:58:42|0.02033
22:58:44|0.02033
22:58:45|0.020328
22:58:45|0.020328
22:58:46|0.020328
22:58:47|0.020328
22:58:49|0.020328
22:58:50|0.020328
22:58:51|0.020328
22:58:51|0.020328
22:58:52|0.020328
22:58:54|0.020328
22:58:55|0.020328
22:58:55|0.020328
22:58:57|0.02033
22:58:57|0.02033
22:58:59|0.02033
22:58:59|0.02033
22:59:01|0.02033
22:59:02|0.02033
22:59:03|0.02033
22:59:04|0.02033
22:59:05|0.02033
22:59:06|0.02033
22:59:07|0.02031
22:59:08|0.02031
22:59:09|0.02031
22:59:10|0.02031
22:59:11|0.02031
22:59:13|0.02031
22:59:13|0.02031
22:59:14|0.02031
22:59:15|0.02031
22:59:16|0.02031
22:59:17|0.02031
22:59:19|0.02031
22:59:19|0.02031
22:59:20|0.02031
22:59:22|0.02031
22:59:23|0.02031
22:59:24|0.02031
22:59:24|0.02031
22:59:25|0.02031
22:59:27|0.02031
22:59:28|0.02031
22:59:29|0.02031
22:59:30|0.02031
22:59:32|0.02031
22:59:33|0.02031
22:59:34|0.02031
22:59:35|0.02031
22:59:36|0.02031
22:59:37|0.02031
22:59:39|0.02031
22:59:40|0.020312
22:59:41|0.020312
22:59:42|0.020312
22:59:42|0.020312
22:59:44|0.020312
22:59:45|0.020312
22:59:47|0.020312
22:59:47|0.020312
22:59:48|0.020312
22:59:49|0.020312
22:59:50|0.020312
22:59:52|0.020312
22:59:52|0.020312
22:59:54|0.020312
22:59:55|0.020312
22:59:56|0.020312
22:59:56|0.020312
22:59:57|0.020312
22:59:59|0.020312
22:59:59|0.020312
23:00:00|0.020312
23:00:02|0.020312
23:00:02|0.020312
23:00:03|0.020312
23:00:05|0.020312
23:00:05|0.020312
23:00:06|0.020312
23:00:07|0.020312
23:00:08|0.020312
23:00:09|0.020312
23:00:11|0.020312
23:00:12|0.020312
23:00:12|0.020312
23:00:13|0.020312
23:00:15|0.020312
23:00:15|0.020312
23:00:16|0.020312
23:00:17|0.020312
23:00:18|0.020312
23:00:20|0.020312
23:00:20|0.020312
23:00:22|0.020312
23:00:22|0.02031
23:00:23|0.02031
23:00:24|0.02031
23:00:25|0.02031
23:00:26|0.02031
23:00:27|0.02031
23:00:28|0.02031
23:00:29|0.02031
23:00:30|0.02031
23:00:32|0.02032
23:00:34|0.02032
23:00:35|0.02032
23:00:36|0.02032
23:00:37|0.02032
23:00:38|0.02032
23:00:40|0.02032
23:00:41|0.02032
23:00:42|0.02032
23:00:43|0.020351
23:00:44|0.020351
23:00:45|0.020351
23:00:46|0.020351
23:00:48|0.020351
23:00:49|0.020351
23:00:49|0.020351
23:00:51|0.020351
23:00:51|0.020351
23:00:53|0.020351
23:00:53|0.020351
23:00:54|0.020351
23:00:55|0.020352
23:00:56|0.020352
23:00:58|0.020352
23:00:58|0.020352
23:01:00|0.020352
23:01:00|0.020352
23:01:02|0.020352
23:01:02|0.020352
23:01:04|0.020352
23:01:06|0.020352
23:01:08|0.020352
23:01:08|0.020352
23:01:10|0.020352
23:01:10|0.020352
23:01:11|0.020352
23:01:12|0.020352
23:01:14|0.020352
23:01:15|0.020352
23:01:15|0.02037
23:01:17|0.02037
23:01:18|0.02037
23:01:19|0.02037
23:01:20|0.02037
23:01:21|0.02037
23:01:22|0.02037
23:01:23|0.02037
23:01:24|0.020353
23:01:25|0.020353
23:01:26|0.020353
23:01:27|0.020353
23:01:28|0.020353
23:01:29|0.020353
23:01:30|0.020353
23:01:31|0.020353
23:01:32|0.020353
23:01:34|0.020353
23:01:34|0.020353
23:01:36|0.020353
23:01:37|0.020353
23:01:38|0.020353
23:01:41|0.020353
23:01:42|0.020325
23:01:43|0.020325
23:01:44|0.020325
23:01:46|0.020325
23:01:46|0.020325
23:01:48|0.020325
23:01:49|0.020325
23:01:50|0.020325
23:01:51|0.020325
23:01:52|0.020325
23:01:52|0.020325
23:01:53|0.020325
23:01:56|0.020325
23:01:56|0.020325
23:01:58|0.020325
23:01:59|0.020325
23:02:01|0.020325
23:02:01|0.020325
23:02:02|0.020325
23:02:03|0.020325
23:02:04|0.020325
23:02:05|0.020325
23:02:07|0.020325
23:02:07|0.020325
23:02:08|0.020325
23:02:09|0.020325
23:02:10|0.020325
23:02:11|0.020325
23:02:12|0.020325
23:02:13|0.020325
23:02:14|0.020325
23:02:15|0.020325
23:02:16|0.020325
23:02:17|0.020325
23:02:18|0.020325
23:02:19|0.020325
23:02:20|0.020325
23:02:21|0.020325
23:02:22|0.020325
23:02:23|0.020325
23:02:25|0.020325
23:02:26|0.020325
23:02:26|0.020325
23:02:27|0.020325
23:02:28|0.020325
23:02:29|0.020325
23:02:31|0.020325
23:02:31|0.020325
23:02:32|0.020325
23:02:34|0.020325
23:02:35|0.020325
23:02:36|0.020325
23:02:37|0.020327
23:02:38|0.020327
23:02:39|0.020327
23:02:40|0.020327
23:02:41|0.020327
23:02:42|0.020327
23:02:44|0.020327
23:02:45|0.020327
23:02:45|0.020334
23:02:47|0.020334
23:02:47|0.020334
23:02:49|0.020334
23:02:50|0.020334
23:02:51|0.020334
23:02:52|0.020334
23:02:53|0.020334
23:02:55|0.020334
23:02:55|0.020334
23:02:56|0.020334
23:02:58|0.020334
23:02:58|0.020334
23:02:59|0.020334
23:03:01|0.020334
23:03:02|0.020334
23:03:02|0.020334
23:03:03|0.020334
23:03:05|0.020334
23:03:06|0.020334
23:03:07|0.020334
23:03:08|0.020334
23:03:08|0.020334
23:03:10|0.020334
23:03:10|0.020334
23:03:12|0.020334
23:03:13|0.020334
23:03:14|0.020334
23:03:14|0.020334
23:03:15|0.020334
23:03:17|0.020334
23:03:18|0.020334
23:03:19|0.020334
23:03:19|0.020334
23:03:21|0.020334
23:03:22|0.020334
23:03:23|0.020334
23:03:24|0.020334
23:03:24|0.020334
23:03:25|0.02039
23:03:27|0.02039
23:03:28|0.02039
23:03:29|0.02039
23:03:30|0.02039
23:03:31|0.02039
23:03:32|0.02039
23:03:34|0.02039
23:03:35|0.02039
23:03:37|0.02039
23:03:38|0.02039
23:03:39|0.02039
23:03:40|0.02039
23:03:41|0.02039
23:03:42|0.02039
23:03:43|0.02039
23:03:44|0.02039
23:03:45|0.02039
23:03:46|0.02039
23:03:47|0.02039
23:03:48|0.02039
23:03:49|0.02039
23:03:51|0.02039
23:03:51|0.02039
23:03:52|0.02039
23:03:53|0.02039
23:03:55|0.02039
23:03:55|0.02039
23:03:56|0.02039
23:03:58|0.02039
23:03:59|0.02039
23:04:00|0.02039
23:04:00|0.02039
23:04:03|0.02039
23:04:03|0.02039
23:04:04|0.02039
23:04:06|0.02039
23:04:07|0.020404
23:04:07|0.020404
23:04:09|0.020391
23:04:09|0.020391
23:04:10|0.020391
23:04:12|0.020391
23:04:13|0.020391
23:04:14|0.020391
23:04:14|0.02039
23:04:15|0.02039
23:04:16|0.02039
23:04:18|0.02039
23:04:21|0.02039
23:04:21|0.02039
23:04:22|0.02039
23:04:23|0.02039
23:04:24|0.02039
23:04:25|0.02039
23:04:27|0.02039
23:04:27|0.020385
23:04:28|0.020385
23:04:30|0.020385
23:04:30|0.020385
23:04:31|0.020385
23:04:33|0.020385
23:04:33|0.020385
23:04:35|0.020385
23:04:35|0.020385
23:04:37|0.020385
23:04:38|0.020386
23:04:40|0.020386
23:04:41|0.020386
23:04:42|0.020391
23:04:42|0.020391
23:04:44|0.020391
23:04:45|0.020391
23:04:46|0.020391
23:04:47|0.020391
23:04:48|0.020391
23:04:49|0.020391
23:04:50|0.020392
23:04:51|0.020392
23:04:52|0.020392
23:04:53|0.020392
23:04:54|0.020392
23:04:55|0.020392
23:04:56|0.020392
23:04:57|0.020392
23:04:58|0.020392
23:04:59|0.020392
23:05:00|0.020392
23:05:01|0.020392
23:05:02|0.020392
23:05:03|0.020392
23:05:04|0.020392
23:05:05|0.020392
23:05:06|0.020392
23:05:07|0.020392
23:05:08|0.020392
23:05:09|0.020392
23:05:10|0.020392
23:05:11|0.020392
23:05:12|0.020392
23:05:13|0.020392
23:05:14|0.020392
23:05:16|0.020392
23:05:16|0.020427
23:05:17|0.020427
23:05:18|0.020427
23:05:19|0.020427
23:05:21|0.020427
23:05:21|0.020427
23:05:22|0.020427
23:05:23|0.020427
23:05:25|0.020427
23:05:25|0.020427
23:05:27|0.020427
23:05:28|0.020427
23:05:29|0.020427
23:05:30|0.020427
23:05:31|0.020427
23:05:31|0.020386
23:05:32|0.020386
23:05:34|0.020386
23:05:35|0.020386
23:05:35|0.020386
23:05:36|0.02041
23:05:39|0.02041
23:05:39|0.02041
23:05:40|0.020386
23:05:42|0.020386
23:05:43|0.020386
23:05:44|0.020386
23:05:44|0.02036
23:05:46|0.02036
23:05:46|0.02036
23:05:47|0.02036
23:05:48|0.02036
23:05:49|0.02036
23:05:51|0.02036
23:05:52|0.02036
23:05:52|0.02036
23:05:53|0.02036
23:05:55|0.02036
23:05:56|0.02036
23:05:56|0.02036
23:05:57|0.02036
23:05:59|0.02036
23:06:00|0.02036
23:06:01|0.020335
23:06:02|0.020335
23:06:03|0.020335
23:06:04|0.020335
23:06:05|0.020335
23:06:06|0.020335
23:06:07|0.020335
23:06:08|0.020335
23:06:09|0.020335
23:06:10|0.020335
23:06:11|0.020335
23:06:12|0.020335
23:06:13|0.020335
23:06:14|0.020335
23:06:15|0.020335
23:06:16|0.020335
23:06:17|0.020335
23:06:18|0.020335
23:06:19|0.020335
23:06:20|0.020335
23:06:21|0.020335
23:06:22|0.020335
23:06:23|0.020335
23:06:24|0.020335
23:06:25|0.020335
23:06:26|0.020335
23:06:27|0.020335
23:06:28|0.020335
23:06:29|0.020335
23:06:30|0.020335
23:06:31|0.020335
23:06:32|0.020335
23:06:33|0.020335
23:06:34|0.020335
23:06:36|0.020335
23:06:36|0.020353
23:06:37|0.020353
23:06:39|0.020353
23:06:39|0.020361
23:06:41|0.020361
23:06:42|0.020361
23:06:42|0.020361
23:06:44|0.020361
23:06:45|0.020361
23:06:46|0.020361
23:06:46|0.020361
23:06:47|0.020361
23:06:48|0.020361
23:06:50|0.020345
23:06:51|0.020345
23:06:52|0.020345
23:06:52|0.020345
23:06:53|0.020345
23:06:54|0.020345
23:06:55|0.020345
23:06:57|0.020345
23:06:57|0.020345
23:06:58|0.020345
23:06:59|0.020345
23:07:00|0.020345
23:07:01|0.020345
23:07:03|0.020345
23:07:03|0.020349
23:07:05|0.020349
23:07:05|0.020349
23:07:06|0.020349
23:07:08|0.020349
23:07:09|0.020349
23:07:10|0.020349
23:07:10|0.020386
23:07:12|0.020386
23:07:13|0.020386
23:07:14|0.020386
23:07:15|0.020386
23:07:15|0.020386
23:07:16|0.020386
23:07:17|0.020386
23:07:19|0.020386
23:07:19|0.020386
23:07:20|0.020386
23:07:22|0.020386
23:07:22|0.020386
23:07:24|0.020386
23:07:24|0.020386
23:07:25|0.020386
23:07:26|0.020386
23:07:27|0.020386
23:07:29|0.020386
23:07:30|0.020386
23:07:30|0.020375
23:07:31|0.020375
23:07:33|0.020375
23:07:34|0.020375
23:07:36|0.020375
23:07:36|0.020375
23:07:38|0.020375
23:07:38|0.020375
23:07:40|0.020375
23:07:41|0.020375
23:07:42|0.020375
23:07:42|0.020375
23:07:44|0.020375
23:07:45|0.020375
23:07:46|0.020375
23:07:48|0.020375
23:07:48|0.020375
23:07:50|0.020375
23:07:51|0.020375
23:07:52|0.020375
23:07:53|0.020375
23:07:54|0.020375
23:07:54|0.020375
23:07:56|0.020375
23:07:57|0.020375
23:07:58|0.020375
23:07:59|0.020375
23:08:01|0.020375
23:08:01|0.020375
23:08:03|0.020375
23:08:04|0.020375
23:08:04|0.020375
23:08:05|0.020375
23:08:07|0.020375
23:08:08|0.020375
23:08:08|0.020375
23:08:10|0.020386
23:08:11|0.020386
23:08:11|0.020386
23:08:12|0.020386
23:08:13|0.020386
23:08:15|0.020386
23:08:15|0.020386
23:08:16|0.020386
23:08:17|0.020386
23:08:19|0.020386
23:08:20|0.020386
23:08:20|0.020386
23:08:22|0.020386
23:08:23|0.020387
23:08:23|0.020387
23:08:24|0.020387
23:08:25|0.020387
23:08:26|0.020387
23:08:27|0.020387
23:08:28|0.020387
23:08:30|0.020387
23:08:30|0.020387
23:08:31|0.020387
23:08:33|0.020387
23:08:34|0.020387
23:08:35|0.020387
23:08:36|0.020387
23:08:37|0.020387
23:08:38|0.020387
23:08:39|0.020387
23:08:40|0.020387
23:08:41|0.020387
23:08:42|0.020387
23:08:43|0.020387
23:08:44|0.020387
23:08:45|0.020387
23:08:46|0.020387
23:08:47|0.020387
23:08:48|0.020387
23:08:49|0.020387
23:08:50|0.020387
23:08:51|0.020387
23:08:52|0.020387
23:08:53|0.020387
23:08:54|0.020387
23:08:55|0.020387
23:08:56|0.020387
23:08:57|0.020387
23:08:58|0.020387
23:09:00|0.020387
23:09:00|0.020387
23:09:02|0.020387
23:09:03|0.020387
23:09:03|0.020386
23:09:05|0.020386
23:09:05|0.020386
23:09:06|0.020386
23:09:08|0.020386
23:09:09|0.020386
23:09:09|0.020386
23:09:11|0.020386
23:09:11|0.020386
23:09:12|0.020386
23:09:13|0.020386
23:09:15|0.020386
23:09:16|0.020386
23:09:16|0.020386
23:09:18|0.020386
23:09:18|0.020386
23:09:19|0.020386
23:09:20|0.020386
23:09:22|0.020386
23:09:22|0.020386
23:09:23|0.020386
23:09:24|0.020386
23:09:25|0.020386
23:09:26|0.020386
23:09:27|0.020386
23:09:29|0.020386
23:09:30|0.020386
23:09:31|0.020386
23:09:33|0.020386
23:09:34|0.020386
23:09:35|0.020386
23:09:36|0.020386
23:09:37|0.020386
23:09:38|0.020386
23:09:39|0.020386
23:09:40|0.020386
23:09:41|0.020386
23:09:42|0.020386
23:09:43|0.020386
23:09:44|0.020386
23:09:45|0.020386
23:09:46|0.020386
23:09:47|0.020386
23:09:49|0.020386
23:09:49|0.020386
23:09:50|0.020386
23:09:51|0.020386
23:09:53|0.020386
23:09:53|0.020386
23:09:54|0.020386
23:09:55|0.020386
23:09:56|0.020386
23:09:57|0.020386
23:09:58|0.020386
23:10:00|0.020386
23:10:00|0.020386
23:10:01|0.020386
23:10:02|0.020386
23:10:04|0.020386
23:10:04|0.020386
23:10:05|0.020386
23:10:06|0.020386
23:10:07|0.020386
23:10:08|0.020386
23:10:10|0.020378
23:10:10|0.020386
23:10:12|0.020386
23:10:14|0.020386
23:10:14|0.020386
23:10:16|0.020382
23:10:17|0.020382
23:10:18|0.020382
23:10:19|0.020382
23:10:21|0.020382
23:10:21|0.020382
23:10:22|0.020382
23:10:24|0.020382
23:10:24|0.020382
23:10:25|0.020382
23:10:27|0.020382
23:10:27|0.020382
23:10:28|0.020382
23:10:30|0.020382
23:10:31|0.020382
23:10:33|0.020382
23:10:34|0.020382
23:10:35|0.020382
23:10:37|0.020382
23:10:37|0.020382
23:10:38|0.020382
23:10:40|0.020382
23:10:41|0.020382
23:10:42|0.020382
23:10:42|0.020382
23:10:44|0.020382
23:10:44|0.020382
23:10:45|0.020382
23:10:47|0.020382
23:10:47|0.020382
23:10:48|0.020382
23:10:49|0.020382
23:10:50|0.020382
23:10:52|0.020382
23:10:53|0.020382
23:10:54|0.020382
23:10:55|0.020382
23:10:56|0.020382
23:10:57|0.020382
23:10:58|0.020382
23:10:59|0.020382
23:11:00|0.020382
23:11:01|0.020382
23:11:02|0.020382
23:11:03|0.020382
23:11:05|0.020382
23:11:05|0.020382
23:11:07|0.020382
23:11:08|0.020382
23:11:09|0.020382
23:11:11|0.020382
23:11:12|0.020382
23:11:12|0.020382
23:11:13|0.020382
23:11:15|0.020382
23:11:15|0.020382
23:11:16|0.020382
23:11:18|0.020382
23:11:18|0.020386
23:11:20|0.020386
23:11:20|0.020386
23:11:22|0.020386
23:11:23|0.020386
23:11:24|0.020386
23:11:25|0.020386
23:11:26|0.020386
23:11:26|0.020386
23:11:28|0.020386
23:11:30|0.020386
23:11:31|0.020386
23:11:32|0.020386
23:11:33|0.020386
23:11:34|0.020386
23:11:35|0.020386
23:11:36|0.020386
23:11:37|0.020382
23:11:38|0.020382
23:11:39|0.020382
23:11:40|0.020382
23:11:41|0.02035
23:11:42|0.02035
23:11:43|0.02035
23:11:44|0.02035
23:11:46|0.02035
23:11:47|0.02035
23:11:48|0.02035
23:11:48|0.020345
23:11:50|0.020345
23:11:50|0.020345
23:11:52|0.02035
23:11:53|0.02035
23:11:53|0.02035
23:11:55|0.02035
23:11:55|0.020377
23:11:57|0.020377
23:11:58|0.020377
23:11:59|0.020335
23:11:59|0.020335
23:12:01|0.020325
23:12:02|0.020325
23:12:02|0.020325
23:12:03|0.020325
23:12:05|0.020325
23:12:05|0.020325
23:12:06|0.020325
23:12:07|0.020325
23:12:08|0.020325
23:12:10|0.020325
23:12:11|0.020325
23:12:12|0.020325
23:12:13|0.020325
23:12:14|0.020312
23:12:15|0.020312
23:12:16|0.020312
23:12:16|0.020312
23:12:18|0.020312
23:12:19|0.020312
23:12:20|0.020312
23:12:20|0.020312
23:12:22|0.020312
23:12:23|0.020312
23:12:24|0.020312
23:12:25|0.020312
23:12:26|0.020312
23:12:27|0.020312
23:12:28|0.020312
23:12:30|0.020312
23:12:31|0.020312
23:12:32|0.020312
23:12:33|0.020312
23:12:34|0.020312
23:12:35|0.020312
23:12:36|0.020312
23:12:37|0.020312
23:12:39|0.020312
23:12:40|0.020312
23:12:41|0.0203
23:12:42|0.0203
23:12:43|0.0203
23:12:44|0.0203
23:12:46|0.0203
23:12:47|0.0203
23:12:47|0.0203
23:12:49|0.0203
23:12:49|0.020266
23:12:50|0.020266
23:12:52|0.020266
23:12:52|0.020266
23:12:53|0.020266
23:12:55|0.020266
23:12:55|0.020266
23:12:57|0.020266
23:12:58|0.020266
23:12:59|0.020266
23:13:00|0.020266
23:13:01|0.020266
23:13:02|0.020266
23:13:03|0.020266
23:13:04|0.020266
23:13:06|0.020266
23:13:06|0.020266
23:13:08|0.020266
23:13:08|0.020266
23:13:10|0.020266
23:13:10|0.020266
23:13:12|0.020266
23:13:12|0.020266
23:13:14|0.020266
23:13:14|0.020266
23:13:16|0.020266
23:13:17|0.020266
23:13:18|0.020266
23:13:18|0.020266
23:13:19|0.020266
23:13:20|0.020291
23:13:22|0.020291
23:13:22|0.020291
23:13:23|0.020291
23:13:25|0.020291
23:13:26|0.020291
23:13:26|0.020291
23:13:28|0.020291
23:13:28|0.020291
23:13:31|0.020306
23:13:32|0.020306
23:13:33|0.020306
23:13:33|0.020306
23:13:34|0.020306
23:13:36|0.020306
23:13:38|0.020306
23:13:39|0.020306
23:13:40|0.020306
23:13:42|0.020306
23:13:42|0.020266
23:13:44|0.020266
23:13:45|0.020266
23:13:46|0.020266
23:13:47|0.020266
23:13:48|0.020266
23:13:49|0.020266
23:13:50|0.020266
23:13:51|0.020266
23:13:52|0.020266
23:13:53|0.020266
23:13:54|0.020266
23:13:55|0.020266
23:13:56|0.020266
23:13:57|0.020266
23:13:58|0.020266
23:13:59|0.020266
23:14:00|0.020266
23:14:01|0.020266
23:14:02|0.020266
23:14:04|0.020266
23:14:05|0.020266
23:14:06|0.020266
23:14:07|0.020235
23:14:11|0.020235
23:14:12|0.020235
23:14:13|0.020235
23:14:14|0.020235
23:14:15|0.020235
23:14:16|0.020235
23:14:17|0.020235
23:14:18|0.020235
23:14:19|0.020235
23:14:20|0.020235
23:14:21|0.020235
23:14:22|0.020235
23:14:23|0.020235
23:14:24|0.020235
23:14:25|0.020235
23:14:26|0.020235
23:14:27|0.020235
23:14:28|0.020235
23:14:29|0.020235
23:14:30|0.020235
23:14:32|0.020232
23:14:33|0.020232
23:14:34|0.020232
23:14:35|0.020232
23:14:37|0.020232
23:14:37|0.020232
23:14:38|0.020232
23:14:40|0.020226
23:14:40|0.020226
23:14:42|0.020226
23:14:42|0.020177
23:14:43|0.020177
23:14:45|0.020177
23:14:45|0.020177
23:14:47|0.020177
23:14:48|0.020177
23:14:49|0.020177
23:14:50|0.020177
23:14:51|0.020177
23:14:52|0.020177
23:14:53|0.020177
23:14:54|0.020177
23:14:55|0.020177
23:14:57|0.020177
23:14:57|0.020177
23:14:59|0.020177
23:15:00|0.020177
23:15:00|0.020177
23:15:02|0.020177
23:15:03|0.020177
23:15:04|0.020177
23:15:04|0.020177
23:15:06|0.020177
23:15:06|0.020177
23:15:08|0.020177
23:15:09|0.020177
23:15:10|0.020177
23:15:11|0.020177
23:15:12|0.020177
23:15:13|0.020177
23:15:14|0.020177
23:15:15|0.020177
23:15:16|0.020177
23:15:17|0.020177
23:15:18|0.020177
23:15:19|0.020177
23:15:20|0.020177
23:15:21|0.020177
23:15:22|0.020177
23:15:23|0.02015
23:15:24|0.02015
23:15:25|0.02015
23:15:26|0.020143
23:15:27|0.020135
23:15:28|0.020135
23:15:29|0.020135
23:15:30|0.0201
23:15:31|0.0201
23:15:32|0.0201
23:15:33|0.02009
23:15:34|0.02009
23:15:36|0.02009
23:15:36|0.02009
23:15:38|0.02009
23:15:39|0.0201
23:15:41|0.020079
23:15:42|0.020079
23:15:43|0.020096
23:15:44|0.020096
23:15:44|0.020096
23:15:45|0.020096
23:15:46|0.020098
23:15:48|0.020102
23:15:49|0.020102
23:15:50|0.020102
23:15:51|0.020102
23:15:52|0.020102
23:15:53|0.020102
23:15:55|0.020096
23:15:55|0.020096
23:15:57|0.020096
23:15:58|0.020096
23:15:58|0.020096
23:16:00|0.020096
23:16:01|0.020096
23:16:02|0.020096
23:16:02|0.020096
23:16:03|0.020096
23:16:05|0.020096
23:16:05|0.020096
23:16:07|0.020096
23:16:08|0.020096
23:16:09|0.020024
23:16:11|0.020024
23:16:11|0.020024
23:16:12|0.020024
23:16:13|0.020024
23:16:14|0.020024
23:16:15|0.020024
23:16:16|0.020024
23:16:17|0.020085
23:16:18|0.020085
23:16:19|0.020085
23:16:21|0.020085
23:16:22|0.020085
23:16:23|0.020085
23:16:23|0.020085
23:16:25|0.020085
23:16:26|0.020085
23:16:26|0.020085
23:16:28|0.020085
23:16:29|0.020085
23:16:30|0.020085
23:16:31|0.020085
23:16:32|0.020085
23:16:34|0.020085
23:16:35|0.020085
23:16:37|0.020085
23:16:38|0.020085
23:16:39|0.020085
23:16:40|0.020085
23:16:41|0.020085
23:16:43|0.020027
23:16:44|0.020027
23:16:45|0.020027
23:16:46|0.020058
23:16:46|0.020058
23:16:48|0.020057
23:16:49|0.020057
23:16:50|0.020057
23:16:51|0.020057
23:16:52|0.020057
23:16:53|0.020057
23:16:54|0.020057
23:16:55|0.020057
23:16:56|0.020057
23:16:57|0.020057
23:16:58|0.020057
23:16:59|0.020057
23:17:00|0.020057
23:17:01|0.020057
23:17:02|0.020057
23:17:03|0.020057
23:17:04|0.020057
23:17:05|0.020057
23:17:06|0.020057
23:17:07|0.020057
23:17:08|0.020057
23:17:09|0.020057
23:17:10|0.020057
23:17:11|0.020057
23:17:13|0.020057
23:17:13|0.020057
23:17:14|0.020057
23:17:15|0.020057
23:17:16|0.020057
23:17:17|0.020057
23:17:19|0.020057
23:17:20|0.020057
23:17:21|0.020057
23:17:21|0.020057
23:17:23|0.020057
23:17:23|0.020057
23:17:25|0.020057
23:17:25|0.020057
23:17:26|0.020057
23:17:28|0.020057
23:17:29|0.020057
23:17:30|0.020057
23:17:31|0.020057
23:17:32|0.020057
23:17:32|0.020057
23:17:35|0.020057
23:17:36|0.020057
23:17:37|0.020057
23:17:38|0.020057
23:17:39|0.020057
23:17:40|0.020057
23:17:42|0.020057
23:17:43|0.020057
23:17:44|0.020057
23:17:45|0.020057
23:17:46|0.020057
23:17:47|0.020057
23:17:48|0.020057
23:17:49|0.020057
23:17:50|0.0201
23:17:51|0.0201
23:17:52|0.0201
23:17:53|0.0201
23:17:54|0.0201
23:17:55|0.0201
23:17:56|0.0201
23:17:57|0.0201
23:17:58|0.0201
23:18:00|0.0201
23:18:01|0.0201
23:18:01|0.0201
23:18:02|0.0201
23:18:04|0.0201
23:18:05|0.0201
23:18:05|0.0201
23:18:06|0.0201
23:18:08|0.0201
23:18:09|0.0201
23:18:10|0.0201
23:18:10|0.0201
23:18:12|0.0201
23:18:13|0.0201
23:18:14|0.0201
23:18:16|0.0201
23:18:16|0.0201
23:18:17|0.0201
23:18:18|0.0201
23:18:20|0.0201
23:18:21|0.0201
23:18:21|0.0201
23:18:22|0.0201
23:18:24|0.020076
23:18:24|0.020076
23:18:26|0.020076
23:18:27|0.020076
23:18:28|0.020076
23:18:29|0.020076
23:18:29|0.020076
23:18:30|0.020076
23:18:31|0.020076
23:18:33|0.020076
23:18:34|0.020076
23:18:36|0.020076
23:18:37|0.020076
23:18:37|0.020076
23:18:39|0.020076
23:18:40|0.020076
23:18:41|0.020076
23:18:41|0.020076
23:18:43|0.020106
23:18:43|0.020106
23:18:45|0.020106
23:18:46|0.020106
23:18:47|0.020106
23:18:48|0.020106
23:18:48|0.020106
23:18:50|0.020106
23:18:50|0.020106
23:18:52|0.020106
23:18:53|0.020106
23:18:53|0.020106
23:18:55|0.020106
23:18:56|0.020106
23:18:57|0.020106
23:18:58|0.020106
23:18:59|0.020106
23:19:00|0.020106
23:19:01|0.020106
23:19:02|0.020106
23:19:03|0.020096
23:19:04|0.020096
23:19:05|0.020096
23:19:06|0.020096
23:19:07|0.020096
23:19:08|0.020096
23:19:09|0.020096
23:19:10|0.020096
23:19:11|0.020096
23:19:12|0.020096
23:19:13|0.020096
23:19:15|0.020096
23:19:15|0.020096
23:19:16|0.020096
23:19:18|0.020096
23:19:18|0.020096
23:19:19|0.020096
23:19:20|0.020096
23:19:21|0.020096
23:19:23|0.020096
23:19:23|0.020096
23:19:25|0.020096
23:19:26|0.020096
23:19:27|0.020096
23:19:28|0.020096
23:19:29|0.020096
23:19:30|0.020096
23:19:31|0.020096
23:19:32|0.020096
23:19:33|0.020096
23:19:34|0.020096
23:19:35|0.020096
23:19:36|0.020096
23:19:38|0.020096
23:19:39|0.020065
23:19:40|0.020065
23:19:41|0.02
23:19:42|0.02
23:19:42|0.02
23:19:44|0.02
23:19:45|0.02
23:19:46|0.02
23:19:48|0.02
23:19:48|0.02
23:19:49|0.019977
23:19:51|0.019977
23:19:52|0.019977
23:19:53|0.019977
23:19:54|0.02
23:19:54|0.02
23:19:56|0.02
23:19:57|0.019988
23:19:57|0.02
23:19:59|0.020002
23:20:00|0.020002
23:20:01|0.020002
23:20:02|0.020002
23:20:03|0.020002
23:20:04|0.020002
23:20:05|0.020002
23:20:07|0.020002
23:20:07|0.020002
23:20:09|0.020002
23:20:10|0.020002
23:20:11|0.020002
23:20:11|0.020002
23:20:13|0.020002
23:20:14|0.020002
23:20:15|0.020002
23:20:15|0.020002
23:20:17|0.020002
23:20:18|0.020002
23:20:18|0.020002
23:20:20|0.020002
23:20:21|0.020002
23:20:22|0.020002
23:20:23|0.020002
23:20:24|0.020002
23:20:25|0.020002
23:20:26|0.020002
23:20:28|0.020002
23:20:29|0.020002
23:20:30|0.020002
23:20:31|0.020002
23:20:32|0.020002
23:20:33|0.020002
23:20:34|0.020002
23:20:35|0.020002
23:20:37|0.020002
23:20:38|0.020002
23:20:39|0.020002
23:20:40|0.020002
23:20:41|0.020002
23:20:42|0.020002
23:20:43|0.020002
23:20:45|0.020002
23:20:46|0.020002
23:20:46|0.020002
23:20:47|0.020002
23:20:48|0.020002
23:20:50|0.020002
23:20:51|0.020002
23:20:52|0.020002
23:20:53|0.020002
23:20:55|0.020002
23:20:56|0.020002
23:20:57|0.020002
23:20:58|0.020002
23:20:59|0.020002
23:21:00|0.020002
23:21:01|0.020021
23:21:02|0.020021
23:21:03|0.020021
23:21:03|0.020021
23:21:04|0.020021
23:21:05|0.020021
23:21:07|0.020021
23:21:07|0.020021
23:21:08|0.020096
23:21:10|0.020096
23:21:11|0.020096
23:21:12|0.020096
23:21:13|0.020096
23:21:14|0.020096
23:21:15|0.020096
23:21:16|0.020096
23:21:18|0.020096
23:21:18|0.020096
23:21:20|0.020096
23:21:20|0.020096
23:21:22|0.020096
23:21:22|0.020096
23:21:23|0.020096
23:21:25|0.020096
23:21:25|0.020096
23:21:26|0.020096
23:21:27|0.020094
23:21:28|0.020094
23:21:29|0.020094
23:21:31|0.020094
23:21:31|0.020094
23:21:33|0.020094
23:21:33|0.020094
23:21:35|0.020094
23:21:36|0.020094
23:21:37|0.020094
23:21:39|0.020094
23:21:40|0.020094
23:21:41|0.020094
23:21:42|0.020094
23:21:44|0.020094
23:21:44|0.020094
23:21:46|0.020094
23:21:46|0.020094
23:21:47|0.020094
23:21:49|0.020094
23:21:50|0.020094
23:21:51|0.020094
23:21:52|0.020094
23:21:53|0.020093
23:21:54|0.020093
23:21:55|0.020093
23:21:57|0.020093
23:21:58|0.020093
23:21:59|0.020093
23:22:00|0.020093
23:22:02|0.020093
23:22:02|0.020093
23:22:04|0.020093
23:22:05|0.020093
23:22:06|0.020093
23:22:07|0.020093
23:22:08|0.020093
23:22:08|0.020093
23:22:10|0.020093
23:22:11|0.020093
23:22:12|0.020093
23:22:13|0.020093
23:22:14|0.020093
23:22:15|0.020093
23:22:16|0.020093
23:22:17|0.020093
23:22:18|0.020093
23:22:19|0.020093
23:22:20|0.020093
23:22:21|0.020093
23:22:22|0.020093
23:22:23|0.020093
23:22:24|0.020093
23:22:25|0.020093
23:22:26|0.020093
23:22:27|0.020093
23:22:28|0.020093
23:22:29|0.020093
23:22:30|0.020093
23:22:31|0.020093
23:22:32|0.020093
23:22:33|0.020093
23:22:34|0.020093
23:22:35|0.020093
23:22:36|0.020093
23:22:37|0.020093
23:22:38|0.020093
23:22:39|0.020093
23:22:40|0.020093
23:22:41|0.020093
23:22:43|0.020093
23:22:44|0.020055
23:22:45|0.020055
23:22:45|0.020055
23:22:47|0.020055
23:22:47|0.020055
23:22:49|0.020055
23:22:50|0.020053
23:22:50|0.020053
23:22:52|0.020053
23:22:52|0.020053
23:22:54|0.020053
23:22:55|0.020053
23:22:56|0.020053
23:22:57|0.020053
23:22:59|0.020055
23:23:00|0.020055
23:23:01|0.020055
23:23:02|0.020055
23:23:03|0.020055
23:23:04|0.020055
23:23:05|0.020079
23:23:05|0.020079
23:23:07|0.020051
23:23:07|0.020051
23:23:09|0.020051
23:23:10|0.020051
23:23:11|0.020051
23:23:12|0.020051
23:23:13|0.020051
23:23:14|0.020051
23:23:15|0.020072
23:23:16|0.020072
23:23:17|0.020072
23:23:18|0.020072
23:23:19|0.020072
23:23:20|0.020051
23:23:21|0.020051
23:23:22|0.020051
23:23:23|0.020051
23:23:24|0.020051
23:23:25|0.020051
23:23:26|0.020051
23:23:27|0.020051
23:23:28|0.020051
23:23:29|0.020051
23:23:30|0.02
23:23:32|0.02
23:23:32|0.02
23:23:34|0.02
23:23:34|0.02
23:23:35|0.02
23:23:36|0.02
23:23:37|0.02
23:23:38|0.02
23:23:40|0.02
23:23:41|0.02
23:23:42|0.02
23:23:43|0.02
23:23:44|0.02
23:23:45|0.02
23:23:46|0.02
23:23:47|0.02
23:23:49|0.02
23:23:50|0.02
23:23:51|0.02
23:23:52|0.02
23:23:53|0.02
23:23:54|0.02
23:23:54|0.02
23:23:56|0.02
23:23:57|0.02
23:23:58|0.02
23:23:59|0.02
23:24:00|0.02
23:24:01|0.02
23:24:02|0.02
23:24:03|0.02
23:24:04|0.02
23:24:05|0.02
23:24:06|0.02
23:24:07|0.02
23:24:08|0.02
23:24:09|0.02
23:24:10|0.02
23:24:11|0.02
23:24:12|0.02
23:24:13|0.02
23:24:14|0.02
23:24:15|0.02
23:24:16|0.02
23:24:17|0.02
23:24:18|0.02
23:24:20|0.02
23:24:20|0.02
23:24:21|0.02
23:24:22|0.02
23:24:23|0.02
23:24:24|0.02
23:24:25|0.02
23:24:27|0.02
23:24:27|0.02
23:24:28|0.02
23:24:29|0.02
23:24:31|0.02
23:24:31|0.02
23:24:32|0.02
23:24:33|0.02
23:24:36|0.02
23:24:36|0.02
23:24:38|0.02
23:24:38|0.020093
23:24:39|0.020093
23:24:41|0.020113
23:24:43|0.020113
23:24:44|0.020113
23:24:46|0.020113
23:24:47|0.020113
23:24:49|0.020113
23:24:50|0.020113
23:24:51|0.020113
23:24:52|0.020113
23:24:52|0.020113
23:24:54|0.020113
23:24:55|0.020113
23:24:56|0.020113
23:24:57|0.020113
23:24:59|0.020113
23:25:00|0.020113
23:25:01|0.020113
23:25:02|0.020113
23:25:02|0.020113
23:25:04|0.020113
23:25:05|0.020113
23:25:06|0.020113
23:25:06|0.020113
23:25:07|0.020113
23:25:08|0.020113
23:25:09|0.020113
23:25:11|0.020113
23:25:11|0.020113
23:25:12|0.020113
23:25:13|0.020113
23:25:14|0.020113
23:25:16|0.020113
23:25:16|0.020113
23:25:18|0.020113
23:25:18|0.02012
23:25:19|0.02012
23:25:21|0.02012
23:25:21|0.02012
23:25:23|0.02012
23:25:23|0.02012
23:25:24|0.02012
23:25:25|0.020094
23:25:26|0.020094
23:25:27|0.020094
23:25:28|0.020092
23:25:29|0.020092
23:25:30|0.020092
23:25:31|0.020092
23:25:32|0.020092
23:25:33|0.020092
23:25:34|0.020092
23:25:36|0.020092
23:25:36|0.020092
23:25:38|0.020092
23:25:38|0.020092
23:25:39|0.020092
23:25:40|0.020092
23:25:42|0.020092
23:25:44|0.020092
23:25:44|0.020092
23:25:46|0.020092
23:25:47|0.020092
23:25:49|0.020092
23:25:49|0.020092
23:25:50|0.020092
23:25:52|0.020092
23:25:52|0.020092
23:25:54|0.020092
23:25:54|0.020092
23:25:55|0.020092
23:25:56|0.020092
23:25:58|0.020092
23:25:59|0.020092
23:25:59|0.020092
23:26:01|0.020092
23:26:02|0.020092
23:26:03|0.020092
23:26:04|0.020092
23:26:05|0.020092
23:26:06|0.020092
23:26:07|0.020092
23:26:09|0.020092
23:26:10|0.020092
23:26:10|0.020092
23:26:11|0.020092
23:26:12|0.020092
23:26:14|0.020092
23:26:14|0.020092
23:26:16|0.020092
23:26:16|0.020092
23:26:18|0.020092
23:26:19|0.020092
23:26:20|0.020092
23:26:20|0.020092
23:26:22|0.020092
23:26:23|0.020092
23:26:23|0.020092
23:26:25|0.020092
23:26:25|0.020092
23:26:27|0.020092
23:26:28|0.020092
23:26:29|0.020092
23:26:30|0.020092
23:26:30|0.020092
23:26:32|0.020092
23:26:33|0.020092
23:26:34|0.020092
23:26:35|0.020092
23:26:36|0.020092
23:26:37|0.020092
23:26:38|0.020158
23:26:39|0.020158
23:26:40|0.020158
23:26:41|0.020158
23:26:42|0.020158
23:26:44|0.020158
23:26:45|0.020158
23:26:46|0.020158
23:26:46|0.020158
23:26:47|0.020158
23:26:48|0.020158
23:26:50|0.020158
23:26:52|0.020158
23:26:53|0.020158
23:26:53|0.020158
23:26:54|0.020158
23:26:56|0.020158
23:26:57|0.020158
23:26:58|0.020158
23:26:59|0.020158
23:26:59|0.020158
23:27:01|0.020158
23:27:02|0.020158
23:27:03|0.020158
23:27:04|0.020158
23:27:05|0.020158
23:27:06|0.020158
23:27:07|0.020158
23:27:08|0.020158
23:27:09|0.020101
23:27:10|0.020101
23:27:11|0.020101
23:27:13|0.020101
23:27:14|0.0201
23:27:15|0.0201
23:27:16|0.0201
23:27:17|0.0201
23:27:19|0.0201
23:27:20|0.020043
23:27:21|0.020043
23:27:21|0.020043
23:27:22|0.020043
23:27:24|0.020043
23:27:24|0.020043
23:27:26|0.020043
23:27:26|0.020043
23:27:27|0.020043
23:27:29|0.020043
23:27:29|0.020043
23:27:30|0.020043
23:27:31|0.020043
23:27:32|0.020043
23:27:33|0.020043
23:27:34|0.020043
23:27:35|0.020043
23:27:36|0.020043
23:27:37|0.020043
23:27:38|0.020043
23:27:39|0.020043
23:27:40|0.020043
23:27:41|0.020043
23:27:42|0.020043
23:27:44|0.020043
23:27:45|0.020043
23:27:46|0.020043
23:27:46|0.020043
23:27:48|0.020043
23:27:48|0.020043
23:27:50|0.020043
23:27:51|0.020043
23:27:52|0.020043
23:27:53|0.020043
23:27:54|0.020043
23:27:55|0.020043
23:27:56|0.020043
23:27:58|0.020043
23:27:59|0.020043
23:28:00|0.020043
23:28:00|0.020043
23:28:02|0.020043
23:28:02|0.020043
23:28:04|0.020043
23:28:05|0.020043
23:28:06|0.020043
23:28:07|0.020043
23:28:08|0.020043
23:28:09|0.020043
23:28:10|0.020043
23:28:11|0.020043
23:28:12|0.020043
23:28:13|0.020043
23:28:14|0.020043
23:28:15|0.020043
23:28:17|0.020043
23:28:18|0.020043
23:28:18|0.020043
23:28:20|0.020043
23:28:20|0.020032
23:28:21|0.020032
23:28:23|0.020032
23:28:24|0.020032
23:28:24|0.020032
23:28:25|0.020032
23:28:27|0.020032
23:28:27|0.020032
23:28:28|0.020032
23:28:30|0.020032
23:28:30|0.020032
23:28:32|0.020032
23:28:32|0.020032
23:28:34|0.020032
23:28:35|0.020032
23:28:35|0.020032
23:28:36|0.020032
23:28:37|0.020032
23:28:39|0.020032
23:28:39|0.020032
23:28:40|0.020032
23:28:41|0.020032
23:28:43|0.020032
23:28:44|0.020032
23:28:45|0.020032
23:28:47|0.020032
23:28:48|0.020032
23:28:49|0.020032
23:28:50|0.020032
23:28:51|0.020032
23:28:53|0.020032
23:28:54|0.020032
23:28:55|0.020032
23:28:55|0.020032
23:28:56|0.020032
23:28:57|0.020032
23:28:59|0.020032
23:29:00|0.020032
23:29:00|0.020032
23:29:02|0.020032
23:29:02|0.020032
23:29:03|0.020032
23:29:04|0.020032
23:29:05|0.020032
23:29:06|0.020032
23:29:08|0.020032
23:29:09|0.020032
23:29:10|0.020032
23:29:11|0.020032
23:29:12|0.020032
23:29:13|0.020032
23:29:14|0.020032
23:29:15|0.020032
23:29:16|0.020032
23:29:17|0.020032
23:29:18|0.020032
23:29:19|0.020032
23:29:20|0.020032
23:29:21|0.020036
23:29:22|0.020036
23:29:23|0.020036
23:29:24|0.020036
23:29:25|0.020036
23:29:26|0.020036
23:29:27|0.020036
23:29:28|0.020036
23:29:29|0.020036
23:29:30|0.020036
23:29:31|0.020036
23:29:33|0.020036
23:29:33|0.020036
23:29:34|0.020036
23:29:35|0.020036
23:29:36|0.020036
23:29:38|0.020036
23:29:39|0.020036
23:29:40|0.020036
23:29:41|0.020036
23:29:42|0.020036
23:29:43|0.020036
23:29:44|0.020036
23:29:45|0.020036
23:29:47|0.020036
23:29:47|0.020036
23:29:49|0.020036
23:29:50|0.020036
23:29:52|0.020036
23:29:53|0.020036
23:29:53|0.020036
23:29:55|0.020036
23:29:55|0.020036
23:29:56|0.020036
23:29:58|0.020036
23:29:58|0.020036
23:29:59|0.020036
23:30:00|0.020036
23:30:02|0.020036
23:30:02|0.020036
23:30:04|0.020036
23:30:05|0.020036
23:30:06|0.020036
23:30:07|0.020036
23:30:08|0.020036
23:30:09|0.020036
23:30:10|0.020036
23:30:11|0.020036
23:30:11|0.020036
23:30:13|0.020036
23:30:13|0.020036
23:30:15|0.020036
23:30:16|0.020036
23:30:17|0.020036
23:30:17|0.020036
23:30:18|0.020036
23:30:20|0.020036
23:30:21|0.020036
23:30:21|0.020036
23:30:22|0.020036
23:30:24|0.020036
23:30:25|0.020036
23:30:26|0.020036
23:30:27|0.020036
23:30:28|0.020036
23:30:29|0.020036
23:30:30|0.020036
23:30:31|0.020036
23:30:32|0.020036
23:30:33|0.020036
23:30:34|0.020036
23:30:35|0.020036
23:30:36|0.020036
23:30:37|0.020036
23:30:38|0.020036
23:30:39|0.020036
23:30:40|0.020036
23:30:42|0.020143
23:30:42|0.020143
23:30:43|0.020143
23:30:45|0.020158
23:30:45|0.020158
23:30:48|0.020158
23:30:48|0.020158
23:30:49|0.020158
23:30:51|0.020158
23:30:51|0.020158
23:30:53|0.020158
23:30:54|0.020158
23:30:54|0.020158
23:30:56|0.020158
23:30:57|0.020158
23:30:58|0.020158
23:30:59|0.020158
23:31:00|0.020158
23:31:00|0.020158
23:31:01|0.020158
23:31:02|0.020158
23:31:04|0.020158
23:31:05|0.020158
23:31:06|0.020158
23:31:07|0.020158
23:31:08|0.020158
23:31:10|0.020158
23:31:10|0.020158
23:31:11|0.020158
23:31:13|0.020158
23:31:14|0.020158
23:31:15|0.020158
23:31:15|0.020158
23:31:16|0.020158
23:31:18|0.020158
23:31:19|0.020158
23:31:20|0.020158
23:31:20|0.020158
23:31:21|0.020158
23:31:22|0.020158
23:31:23|0.020158
23:31:25|0.020158
23:31:26|0.020158
23:31:27|0.020158
23:31:28|0.020158
23:31:29|0.020158
23:31:30|0.020158
23:31:31|0.020158
23:31:32|0.020158
23:31:33|0.020158
23:31:34|0.020158
23:31:35|0.020158
23:31:36|0.020158
23:31:37|0.020158
23:31:39|0.020156
23:31:39|0.020156
23:31:40|0.020156
23:31:42|0.020156
23:31:42|0.020156
23:31:43|0.020156
23:31:44|0.020156
23:31:45|0.020156
23:31:47|0.020156
23:31:48|0.020156
23:31:49|0.020156
23:31:51|0.020156
23:31:52|0.020156
23:31:53|0.020156
23:31:54|0.020156
23:31:55|0.020156
23:31:56|0.020156
23:31:57|0.020156
23:31:58|0.020156
23:31:59|0.020156
23:32:00|0.020156
23:32:01|0.020156
23:32:02|0.020156
23:32:03|0.020156
23:32:04|0.020156
23:32:06|0.020156
23:32:06|0.020156
23:32:07|0.020156
23:32:08|0.020156
23:32:09|0.020156
23:32:10|0.020156
23:32:11|0.020156
23:32:13|0.020156
23:32:13|0.020166
23:32:14|0.020166
23:32:15|0.020166
23:32:17|0.020166
23:32:18|0.020166
23:32:19|0.020166
23:32:19|0.020166
23:32:21|0.020166
23:32:21|0.020166
23:32:23|0.020166
23:32:23|0.020166
23:32:24|0.020166
23:32:26|0.020166
23:32:27|0.020166
23:32:28|0.020166
23:32:29|0.020166
23:32:31|0.020166
23:32:31|0.020168
23:32:32|0.020168
23:32:33|0.020168
23:32:35|0.020168
23:32:35|0.020168
23:32:36|0.020168
23:32:37|0.020168
23:32:39|0.020168
23:32:40|0.020168
23:32:41|0.020168
23:32:42|0.020168
23:32:43|0.020168
23:32:44|0.02019
23:32:45|0.02019
23:32:46|0.02019
23:32:47|0.02019
23:32:48|0.02019
23:32:50|0.02019
23:32:50|0.02019
23:32:51|0.02019
23:32:53|0.02019
23:32:54|0.02019
23:32:56|0.02019
23:32:57|0.02019
23:32:58|0.02019
23:32:59|0.02019
23:33:01|0.02019
23:33:02|0.02019
23:33:03|0.02019
23:33:04|0.020222
23:33:05|0.020222
23:33:06|0.020222
23:33:06|0.020222
23:33:08|0.020222
23:33:09|0.020222
23:33:10|0.020222
23:33:10|0.020222
23:33:11|0.020222
23:33:13|0.020222
23:33:13|0.020222
23:33:15|0.020222
23:33:16|0.020222
23:33:17|0.020222
23:33:18|0.020317
23:33:19|0.020317
23:33:19|0.020317
23:33:21|0.020309
23:33:22|0.020309
23:33:23|0.020309
23:33:24|0.020309
23:33:24|0.020309
23:33:26|0.020309
23:33:26|0.020309
23:33:27|0.020309
23:33:29|0.020309
23:33:30|0.020309
23:33:31|0.020309
23:33:31|0.020309
23:33:33|0.020309
23:33:33|0.020309
23:33:34|0.020303
23:33:35|0.020303
23:33:37|0.02028
23:33:38|0.02028
23:33:39|0.02028
23:33:40|0.02028
23:33:41|0.02028
23:33:42|0.020295
23:33:44|0.020295
23:33:44|0.020295
23:33:45|0.020295
23:33:46|0.020295
23:33:47|0.020295
23:33:48|0.020295
23:33:50|0.020295
23:33:51|0.020229
23:33:52|0.020229
23:33:54|0.020229
23:33:55|0.020229
23:33:56|0.020227
23:33:57|0.020227
23:33:58|0.020227
23:33:59|0.020227
23:34:00|0.020227
23:34:01|0.020227
23:34:02|0.020227
23:34:03|0.020227
23:34:04|0.020227
23:34:05|0.020227
23:34:06|0.020227
23:34:07|0.020227
23:34:08|0.020227
23:34:09|0.020227
23:34:10|0.020227
23:34:11|0.020227
23:34:12|0.020227
23:34:13|0.020227
23:34:14|0.020227
23:34:15|0.020227
23:34:17|0.020227
23:34:17|0.020227
23:34:19|0.020227
23:34:19|0.020227
23:34:21|0.020227
23:34:22|0.020227
23:34:23|0.020227
23:34:23|0.020227
23:34:25|0.020227
23:34:26|0.020227
23:34:27|0.020227
23:34:28|0.020227
23:34:29|0.020227
23:34:30|0.020227
23:34:30|0.020227
23:34:31|0.020227
23:34:33|0.020227
23:34:34|0.020227
23:34:35|0.020227
23:34:36|0.020227
23:34:37|0.020227
23:34:38|0.020227
23:34:39|0.020227
23:34:40|0.020225
23:34:41|0.020225
23:34:42|0.020225
23:34:43|0.020225
23:34:44|0.020225
23:34:45|0.020227
23:34:46|0.020227
23:34:47|0.020227
23:34:48|0.020227
23:34:49|0.020227
23:34:50|0.020227
23:34:52|0.020227
23:34:52|0.020227
23:34:54|0.020227
23:34:55|0.020227
23:34:55|0.020227
23:34:57|0.020227
23:34:57|0.020227
23:34:59|0.020227
23:35:00|0.020227
23:35:02|0.020227
23:35:02|0.020227
23:35:03|0.020227
23:35:05|0.020227
23:35:05|0.020227
23:35:07|0.020227
23:35:07|0.020227
23:35:09|0.020227
23:35:11|0.020227
23:35:12|0.020227
23:35:12|0.020227
23:35:14|0.020227
23:35:15|0.020227
23:35:16|0.020227
23:35:17|0.020227
23:35:18|0.020227
23:35:19|0.020225
23:35:20|0.020225
23:35:21|0.020225
23:35:22|0.020225
23:35:23|0.020225
23:35:24|0.020225
23:35:24|0.020225
23:35:26|0.020225
23:35:27|0.020225
23:35:27|0.020225
23:35:29|0.020225
23:35:29|0.020225
23:35:31|0.020225
23:35:31|0.020225
23:35:33|0.020225
23:35:34|0.020225
23:35:36|0.020225
23:35:37|0.020225
23:35:37|0.020225
23:35:38|0.020225
23:35:39|0.020225
23:35:40|0.020225
23:35:42|0.020225
23:35:43|0.020225
23:35:43|0.020225
23:35:44|0.020225
23:35:46|0.020225
23:35:47|0.020225
23:35:48|0.020225
23:35:49|0.020225
23:35:50|0.020225
23:35:50|0.020225
23:35:53|0.020225
23:35:54|0.020225
23:35:54|0.020225
23:35:56|0.020225
23:35:57|0.020225
23:35:58|0.020225
23:35:58|0.020225
23:36:00|0.020225
23:36:01|0.020225
23:36:02|0.020225
23:36:03|0.020225
23:36:04|0.020225
23:36:05|0.020225
23:36:06|0.020225
23:36:07|0.020225
23:36:08|0.020225
23:36:09|0.020225
23:36:10|0.020225
23:36:11|0.020225
23:36:12|0.020225
23:36:13|0.020225
23:36:14|0.020225
23:36:15|0.020225
23:36:16|0.020225
23:36:17|0.020225
23:36:18|0.020231
23:36:19|0.020231
23:36:20|0.020231
23:36:21|0.020231
23:36:22|0.020231
23:36:23|0.020231
23:36:24|0.020231
23:36:25|0.020231
23:36:26|0.020231
23:36:27|0.020231
23:36:28|0.020231
23:36:30|0.020231
23:36:30|0.020231
23:36:31|0.020231
23:36:32|0.020231
23:36:33|0.020231
23:36:35|0.020231
23:36:35|0.020231
23:36:36|0.020231
23:36:37|0.020231
23:36:38|0.020231
23:36:39|0.020231
23:36:40|0.020231
23:36:41|0.020231
23:36:42|0.020231
23:36:43|0.020231
23:36:44|0.020231
23:36:45|0.020231
23:36:46|0.020231
23:36:47|0.020231
23:36:48|0.020231
23:36:50|0.020231
23:36:50|0.020231
23:36:52|0.020231
23:36:53|0.020231
23:36:54|0.020231
23:36:56|0.020231
23:36:56|0.020231
23:36:57|0.020276
23:36:59|0.020276
23:37:00|0.020276
23:37:00|0.020276
23:37:02|0.020276
23:37:02|0.020276
23:37:03|0.020276
23:37:04|0.020276
23:37:05|0.020276
23:37:06|0.020276
23:37:07|0.020276
23:37:09|0.020276
23:37:10|0.020276
23:37:10|0.020276
23:37:12|0.020276
23:37:12|0.020261
23:37:13|0.020261
23:37:15|0.020261
23:37:15|0.020261
23:37:16|0.020261
23:37:17|0.020261
23:37:18|0.020261
23:37:19|0.020261
23:37:20|0.020261
23:37:21|0.020261
23:37:23|0.020261
23:37:23|0.020261
23:37:25|0.020262
23:37:25|0.020262
23:37:27|0.020262
23:37:27|0.020263
23:37:29|0.020263
23:37:29|0.020263
23:37:31|0.020263
23:37:32|0.020263
23:37:32|0.020263
23:37:34|0.020263
23:37:35|0.020263
23:37:35|0.020239
23:37:37|0.020239
23:37:37|0.020239
23:37:39|0.020239
23:37:40|0.020239
23:37:40|0.020239
23:37:41|0.020239
23:37:43|0.020239
23:37:44|0.020239
23:37:45|0.020239
23:37:46|0.020239
23:37:47|0.020239
23:37:47|0.020239
23:37:49|0.020239
23:37:50|0.020239
23:37:51|0.020239
23:37:52|0.020239
23:37:52|0.020239
23:37:53|0.020239
23:37:54|0.020239
23:37:55|0.020239
23:37:58|0.020239
23:37:58|0.020239
23:38:00|0.020239
23:38:01|0.020239
23:38:01|0.020239
23:38:02|0.020239
23:38:04|0.020239
23:38:06|0.020239
23:38:07|0.020239
23:38:07|0.020239
23:38:08|0.020239
23:38:10|0.020239
23:38:11|0.020239
23:38:12|0.020239
23:38:13|0.020239
23:38:14|0.020239
23:38:15|0.020239
23:38:16|0.020239
23:38:17|0.020239
23:38:18|0.020239
23:38:19|0.020239
23:38:20|0.020239
23:38:21|0.020239
23:38:22|0.020239
23:38:23|0.020239
23:38:24|0.020239
23:38:25|0.020239
23:38:26|0.020239
23:38:27|0.020239
23:38:28|0.020239
23:38:29|0.020239
23:38:30|0.020252
23:38:31|0.020252
23:38:32|0.020252
23:38:33|0.020252
23:38:34|0.020252
23:38:35|0.020252
23:38:36|0.020252
23:38:37|0.020252
23:38:38|0.020252
23:38:39|0.020252
23:38:40|0.020252
23:38:41|0.02032
23:38:42|0.02032
23:38:43|0.02032
23:38:44|0.02032
23:38:45|0.02032
23:38:46|0.02032
23:38:47|0.02032
23:38:48|0.02032
23:38:49|0.02032
23:38:50|0.02032
23:38:51|0.02032
23:38:52|0.02032
23:38:53|0.02032
23:38:54|0.02032
23:38:55|0.02032
23:38:57|0.02032
23:38:58|0.020331
23:38:59|0.020331
23:39:00|0.020331
23:39:01|0.020331
23:39:02|0.020326
23:39:03|0.020326
23:39:04|0.020326
23:39:05|0.020326
23:39:06|0.020326
23:39:07|0.020326
23:39:08|0.020326
23:39:09|0.020326
23:39:10|0.020319
23:39:11|0.020319
23:39:12|0.020326
23:39:13|0.020326
23:39:14|0.020326
23:39:15|0.020326
23:39:16|0.020326
23:39:17|0.020326
23:39:18|0.020326
23:39:19|0.020326
23:39:20|0.020326
23:39:21|0.020326
23:39:22|0.020326
23:39:23|0.020326
23:39:24|0.020326
23:39:25|0.020326
23:39:26|0.020326
23:39:27|0.020299
23:39:28|0.020299
23:39:29|0.020299
23:39:30|0.020299
23:39:31|0.020299
23:39:33|0.020299
23:39:33|0.020299
23:39:34|0.020325
23:39:35|0.020325
23:39:36|0.020325
23:39:38|0.020325
23:39:39|0.020325
23:39:39|0.020325
23:39:41|0.020325
23:39:42|0.020325
23:39:43|0.020325
23:39:44|0.020325
23:39:45|0.020325
23:39:46|0.020325
23:39:47|0.020296
23:39:48|0.020296
23:39:49|0.020296
23:39:50|0.020296
23:39:51|0.020296
23:39:52|0.020296
23:39:53|0.020296
23:40:00|0.020296
23:40:01|0.020296
23:40:02|0.020296
23:40:02|0.020296
23:40:03|0.020296
23:40:04|0.020296
23:40:05|0.020296
23:40:07|0.020296
23:40:08|0.020296
23:40:08|0.020296
23:40:09|0.020296
23:40:11|0.020296
23:40:12|0.020296
23:40:13|0.020296
23:40:14|0.020296
23:40:15|0.020296
23:40:16|0.020296
23:40:17|0.020296
23:40:18|0.020296
23:40:19|0.020296
23:40:20|0.020296
23:40:21|0.020296
23:40:22|0.020296
23:40:23|0.020296
23:40:24|0.020296
23:40:25|0.020296
23:40:26|0.020296
23:40:27|0.020296
23:40:29|0.020296
23:40:29|0.020296
23:40:30|0.020296
23:40:32|0.020296
23:40:32|0.020296
23:40:33|0.020296
23:40:34|0.020296
23:40:35|0.020296
23:40:36|0.020296
23:40:38|0.020296
23:40:39|0.020296
23:40:40|0.020296
23:40:40|0.020296
23:40:41|0.020296
23:40:42|0.020296
23:40:43|0.020296
23:40:44|0.020296
23:40:45|0.020296
23:40:46|0.020296
23:40:47|0.020296
23:40:48|0.020296
23:40:50|0.020296
23:40:50|0.020296
23:40:51|0.020296
23:40:52|0.020296
23:40:54|0.020296
23:40:54|0.020296
23:40:55|0.020296
23:40:56|0.020296
23:40:57|0.020296
23:40:59|0.020296
23:40:59|0.020296
23:41:02|0.020296
23:41:03|0.020296
23:41:04|0.020296
23:41:04|0.020296
23:41:06|0.020296
23:41:08|0.020296
23:41:09|0.020296
23:41:10|0.020296
23:41:11|0.020296
23:41:11|0.020296
23:41:12|0.020296
23:41:13|0.020296
23:41:15|0.020296
23:41:15|0.020296
23:41:17|0.020296
23:41:18|0.020296
23:41:19|0.020296
23:41:20|0.020296
23:41:21|0.020296
23:41:22|0.020296
23:41:23|0.020296
23:41:24|0.020296
23:41:24|0.020296
23:41:25|0.020287
23:41:27|0.020287
23:41:28|0.020287
23:41:29|0.020287
23:41:30|0.020287
23:41:31|0.020287
23:41:32|0.020287
23:41:33|0.020287
23:41:34|0.020287
23:41:36|0.020287
23:41:36|0.020287
23:41:38|0.020287
23:41:38|0.020287
23:41:39|0.020287
23:41:40|0.020287
23:41:42|0.020287
23:41:42|0.020287
23:41:43|0.020287
23:41:44|0.020287
23:41:46|0.020287
23:41:47|0.020287
23:41:47|0.020287
23:41:48|0.020287
23:41:50|0.020287
23:41:50|0.020287
23:41:52|0.020287
23:41:52|0.020287
23:41:53|0.020287
23:41:55|0.020287
23:41:56|0.020287
23:41:56|0.020287
23:41:58|0.020287
23:41:59|0.020287
23:42:01|0.020287
23:42:02|0.020287
23:42:03|0.020287
23:42:04|0.020287
23:42:05|0.020287
23:42:05|0.020287
23:42:07|0.020287
23:42:08|0.020287
23:42:08|0.020287
23:42:10|0.020287
23:42:10|0.020287
23:42:12|0.020287
23:42:13|0.020287
23:42:14|0.020287
23:42:14|0.020287
23:42:16|0.020287
23:42:17|0.020287
23:42:18|0.020287
23:42:19|0.020287
23:42:20|0.020287
23:42:21|0.020287
23:42:22|0.020287
23:42:23|0.020287
23:42:24|0.020287
23:42:25|0.020287
23:42:26|0.020287
23:42:27|0.020287
23:42:28|0.020287
23:42:29|0.020287
23:42:30|0.020287
23:42:31|0.020287
23:42:32|0.020287
23:42:33|0.020287
23:42:34|0.020287
23:42:35|0.020287
23:42:36|0.020287
23:42:37|0.020287
23:42:38|0.020287
23:42:39|0.020287
23:42:40|0.020287
23:42:41|0.020287
23:42:42|0.020287
23:42:43|0.020287
23:42:45|0.020287
23:42:45|0.020287
23:42:46|0.020287
23:42:47|0.020287
23:42:48|0.020287
23:42:49|0.020287
23:42:50|0.020311
23:42:51|0.020311
23:42:53|0.020311
23:42:53|0.020311
23:42:54|0.020311
23:42:56|0.020311
23:42:57|0.020311
23:42:57|0.020311
23:42:59|0.020311
23:43:00|0.020311
23:43:01|0.020311
23:43:02|0.020311
23:43:04|0.020311
23:43:04|0.020311
23:43:06|0.020311
23:43:07|0.020311
23:43:08|0.020311
23:43:09|0.020311
23:43:10|0.020311
23:43:12|0.020311
23:43:13|0.020311
23:43:14|0.020311
23:43:14|0.020311
23:43:15|0.020311
23:43:16|0.020311
23:43:18|0.020311
23:43:18|0.020311
23:43:19|0.020311
23:43:20|0.020311
23:43:21|0.020311
23:43:23|0.020311
23:43:24|0.020311
23:43:24|0.020311
23:43:26|0.020311
23:43:27|0.020311
23:43:27|0.020311
23:43:28|0.020311
23:43:30|0.020311
23:43:30|0.020311
23:43:31|0.020311
23:43:32|0.020311
23:43:33|0.020311
23:43:35|0.020311
23:43:35|0.020311
23:43:36|0.020311
23:43:38|0.020311
23:43:39|0.020311
23:43:40|0.020311
23:43:41|0.020311
23:43:42|0.020311
23:43:43|0.020311
23:43:44|0.020306
23:43:45|0.020306
23:43:46|0.020306
23:43:47|0.020306
23:43:48|0.020306
23:43:49|0.020306
23:43:50|0.020306
23:43:51|0.020306
23:43:52|0.020306
23:43:53|0.020306
23:43:54|0.020306
23:43:55|0.020306
23:43:56|0.020306
23:43:57|0.020306
23:43:58|0.020306
23:43:59|0.020306
23:44:01|0.020306
23:44:02|0.020306
23:44:04|0.020306
23:44:05|0.020306
23:44:07|0.020306
23:44:08|0.020306
23:44:08|0.020282
23:44:10|0.020252
23:44:11|0.020252
23:44:11|0.020252
23:44:12|0.020252
23:44:13|0.020252
23:44:15|0.020252
23:44:16|0.020252
23:44:17|0.020252
23:44:18|0.020252
23:44:19|0.020252
23:44:20|0.020252
23:44:20|0.020252
23:44:23|0.020252
23:44:23|0.020252
23:44:24|0.020252
23:44:25|0.020252
23:44:26|0.020252
23:44:27|0.020252
23:44:28|0.020252
23:44:30|0.020252
23:44:30|0.020252
23:44:31|0.020252
23:44:33|0.020252
23:44:34|0.020252
23:44:35|0.020252
23:44:36|0.020252
23:44:37|0.020252
23:44:38|0.020252
23:44:39|0.020252
23:44:40|0.020252
23:44:41|0.020252
23:44:42|0.020252
23:44:43|0.020252
23:44:44|0.020252
23:44:46|0.020252
23:44:46|0.020252
23:44:48|0.020252
23:44:48|0.020252
23:44:49|0.020252
23:44:51|0.020252
23:44:52|0.020252
23:44:53|0.020252
23:44:54|0.020178
23:44:55|0.020178
23:44:57|0.020178
23:44:57|0.020178
23:44:58|0.020178
23:44:59|0.020178
23:45:02|0.020178
23:45:03|0.020178
23:45:04|0.020178
23:45:05|0.020178
23:45:05|0.020178
23:45:07|0.020178
23:45:09|0.020178
23:45:10|0.020178
23:45:11|0.020178
23:45:11|0.020178
23:45:13|0.020178
23:45:14|0.020178
23:45:14|0.020178
23:45:16|0.020178
23:45:18|0.020178
23:45:19|0.020178
23:45:19|0.020178
23:45:20|0.020178
23:45:21|0.020178
23:45:23|0.020178
23:45:23|0.020178
23:45:24|0.020178
23:45:26|0.020178
23:45:27|0.020178
23:45:27|0.020178
23:45:29|0.020178
23:45:29|0.020178
23:45:30|0.020178
23:45:31|0.020178
23:45:32|0.020178
23:45:34|0.020178
23:45:34|0.020178
23:45:35|0.020178
23:45:37|0.020178
23:45:38|0.020178
23:45:39|0.020178
23:45:40|0.020178
23:45:40|0.020178
23:45:41|0.020178
23:45:42|0.020178
23:45:43|0.020178
23:45:45|0.020178
23:45:45|0.020178
23:45:46|0.020178
23:45:47|0.020178
23:45:48|0.020178
23:45:50|0.020178
23:45:50|0.020178
23:45:51|0.020178
23:45:53|0.020178
23:45:53|0.020178
23:45:55|0.020178
23:45:56|0.020178
23:45:57|0.020178
23:45:58|0.020178
23:45:59|0.020178
23:46:00|0.020178
23:46:01|0.020178
23:46:03|0.020178
23:46:04|0.020178
23:46:04|0.020178
23:46:06|0.020178
23:46:07|0.020178
23:46:07|0.020197
23:46:09|0.020197
23:46:09|0.020197
23:46:11|0.020197
23:46:12|0.020197
23:46:13|0.020197
23:46:14|0.020197
23:46:15|0.020197
23:46:17|0.020197
23:46:18|0.020197
23:46:18|0.020197
23:46:19|0.020197
23:46:20|0.020197
23:46:22|0.020197
23:46:23|0.020197
23:46:25|0.020197
23:46:26|0.020197
23:46:27|0.020197
23:46:28|0.020197
23:46:29|0.020197
23:46:29|0.020197
23:46:31|0.020197
23:46:31|0.020197
23:46:32|0.020237
23:46:33|0.020237
23:46:34|0.020237
23:46:35|0.020237
23:46:36|0.020237
23:46:38|0.020237
23:46:39|0.020237
23:46:40|0.020237
23:46:41|0.020237
23:46:42|0.020237
23:46:42|0.020237
23:46:43|0.020237
23:46:45|0.020237
23:46:45|0.020237
23:46:46|0.020237
23:46:47|0.020237
23:46:48|0.020237
23:46:49|0.020237
23:46:50|0.020237
23:46:51|0.020237
23:46:53|0.020237
23:46:54|0.020237
23:46:55|0.020237
23:46:56|0.020237
23:46:57|0.020237
23:46:58|0.020237
23:46:59|0.020237
23:47:01|0.020237
23:47:02|0.020237
23:47:04|0.020237
23:47:04|0.020237
23:47:06|0.020237
23:47:07|0.020237
23:47:07|0.020237
23:47:08|0.020237
23:47:10|0.020237
23:47:11|0.020237
23:47:12|0.020237
23:47:13|0.020237
23:47:13|0.020237
23:47:15|0.020237
23:47:16|0.020237
23:47:17|0.020237
23:47:18|0.020213
23:47:19|0.020213
23:47:20|0.020213
23:47:21|0.020213
23:47:23|0.020213
23:47:24|0.020213
23:47:24|0.020213
23:47:25|0.020213
23:47:26|0.020213
23:47:27|0.020213
23:47:28|0.020213
23:47:30|0.020213
23:47:30|0.020213
23:47:33|0.020213
23:47:34|0.020213
23:47:35|0.020264
23:47:36|0.020264
23:47:37|0.020264
23:47:38|0.020264
23:47:39|0.020264
23:47:40|0.020264
23:47:41|0.020264
23:47:42|0.020264
23:47:43|0.020264
23:47:44|0.020264
23:47:45|0.020264
23:47:46|0.020264
23:47:47|0.020264
23:47:48|0.020264
23:47:49|0.020264
23:47:50|0.020264
23:47:51|0.020264
23:47:52|0.020264
23:47:53|0.020264
23:47:54|0.020264
23:47:55|0.020264
23:47:56|0.020273
23:47:57|0.020273
23:47:58|0.020273
23:47:59|0.020273
23:48:00|0.020273
23:48:02|0.020273
23:48:02|0.020273
23:48:04|0.020273
23:48:06|0.020273
23:48:07|0.020273
23:48:08|0.020273
23:48:09|0.020273
23:48:10|0.020274
23:48:10|0.020274
23:48:11|0.020274
23:48:12|0.020274
23:48:14|0.020274
23:48:15|0.020274
23:48:16|0.020274
23:48:17|0.020274
23:48:18|0.020274
23:48:19|0.020274
23:48:20|0.020274
23:48:21|0.020274
23:48:22|0.020274
23:48:23|0.020274
23:48:25|0.020274
23:48:26|0.020274
23:48:27|0.020274
23:48:28|0.020274
23:48:29|0.020274
23:48:30|0.020274
23:48:31|0.020274
23:48:32|0.020274
23:48:33|0.020274
23:48:34|0.020274
23:48:35|0.020274
23:48:36|0.020274
23:48:37|0.020274
23:48:38|0.020274
23:48:39|0.020274
23:48:40|0.020274
23:48:41|0.020274
23:48:42|0.020274
23:48:43|0.020274
23:48:44|0.020274
23:48:45|0.020274
23:48:46|0.020274
23:48:47|0.020274
23:48:48|0.020274
23:48:49|0.020274
23:48:50|0.020274
23:48:51|0.020274
23:48:52|0.020274
23:48:53|0.020274
23:48:54|0.020274
23:48:55|0.020274
23:48:56|0.020274
23:48:57|0.020274
23:48:58|0.020306
23:48:59|0.020306
23:49:00|0.020306
23:49:01|0.020306
23:49:02|0.020306
23:49:03|0.020306
23:49:04|0.020306
23:49:06|0.020306
23:49:08|0.020306
23:49:08|0.020306
23:49:10|0.020306
23:49:11|0.0203
23:49:11|0.0203
23:49:13|0.0203
23:49:14|0.0203
23:49:15|0.020345
23:49:16|0.020345
23:49:17|0.020345
23:49:18|0.020345
23:49:19|0.020345
23:49:20|0.020345
23:49:21|0.020345
23:49:22|0.020345
23:49:23|0.020345
23:49:24|0.020345
23:49:25|0.020345
23:49:26|0.020345
23:49:27|0.020345
23:49:29|0.020345
23:49:29|0.020345
23:49:31|0.020345
23:49:31|0.020345
23:49:32|0.020345
23:49:33|0.020345
23:49:34|0.020345
23:49:35|0.020345
23:49:36|0.020345
23:49:37|0.020349
23:49:38|0.020349
23:49:39|0.020349
23:49:40|0.020349
23:49:42|0.020349
23:49:42|0.020349
23:49:44|0.020349
23:49:44|0.020349
23:49:45|0.020349
23:49:46|0.020349
23:49:47|0.020349
23:49:48|0.020349
23:49:50|0.020349
23:49:50|0.020349
23:49:52|0.020349
23:49:53|0.020349
23:49:54|0.020349
23:49:55|0.020349
23:49:56|0.020349
23:49:57|0.020349
23:49:58|0.020349
23:49:59|0.020349
23:50:00|0.020349
23:50:01|0.020349
23:50:02|0.020349
23:50:03|0.020349
23:50:04|0.020349
23:50:05|0.020349
23:50:06|0.020349
23:50:08|0.020349
23:50:09|0.020349
23:50:09|0.020349
23:50:10|0.020349
23:50:11|0.020349
23:50:12|0.020349
23:50:14|0.020306
23:50:15|0.020306
23:50:15|0.020306
23:50:17|0.020334
23:50:17|0.020334
23:50:19|0.020334
23:50:20|0.020334
23:50:21|0.020334
23:50:22|0.020334
23:50:23|0.020334
23:50:24|0.020334
23:50:25|0.020334
23:50:26|0.020334
23:50:27|0.020334
23:50:28|0.020334
23:50:29|0.020334
23:50:30|0.020334
23:50:31|0.02033
23:50:32|0.02033
23:50:33|0.02033
23:50:34|0.02033
23:50:35|0.02033
23:50:36|0.02033
23:50:37|0.02033
23:50:38|0.02033
23:50:39|0.02033
23:50:40|0.02033
23:50:41|0.02033
23:50:42|0.02033
23:50:43|0.02033
23:50:44|0.020327
23:50:45|0.020327
23:50:46|0.020327
23:50:47|0.020327
23:50:48|0.020327
23:50:49|0.020327
23:50:50|0.020327
23:50:50|0.020327
23:50:52|0.020327
23:50:53|0.020327
23:50:54|0.020325
23:50:55|0.020325
23:50:56|0.020325
23:50:57|0.020325
23:50:58|0.020325
23:50:59|0.020325
23:51:00|0.020325
23:51:01|0.020325
23:51:02|0.020325
23:51:03|0.020325
23:51:04|0.020325
23:51:05|0.020325
23:51:06|0.020325
23:51:07|0.020325
23:51:08|0.020325
23:51:09|0.02033
23:51:10|0.02033
23:51:11|0.02033
23:51:12|0.02033
23:51:13|0.02033
23:51:14|0.02033
23:51:16|0.02033
23:51:16|0.02032
23:51:17|0.02032
23:51:19|0.02032
23:51:20|0.02032
23:51:21|0.02032
23:51:21|0.02032
23:51:22|0.02032
23:51:24|0.02032
23:51:25|0.02032
23:51:26|0.02032
23:51:27|0.02032
23:51:28|0.02032
23:51:29|0.02032
23:51:30|0.02032
23:51:31|0.02032
23:51:32|0.02032
23:51:33|0.02032
23:51:34|0.02032
23:51:35|0.02032
23:51:36|0.02032
23:51:37|0.02032
23:51:38|0.02032
23:51:39|0.02032
23:51:40|0.02032
23:51:41|0.02032
23:51:42|0.02032
23:51:43|0.02032
23:51:44|0.02032
23:51:45|0.02032
23:51:46|0.02032
23:51:47|0.02032
23:51:49|0.02032
23:51:50|0.02032
23:51:51|0.02032
23:51:52|0.02032
23:51:53|0.02032
23:51:54|0.02032
23:51:55|0.02032
23:51:56|0.02032
23:51:57|0.02032
23:51:58|0.02032
23:51:59|0.02032
23:52:00|0.02032
23:52:01|0.02032
23:52:02|0.02032
23:52:03|0.02032
23:52:04|0.02032
23:52:05|0.02032
23:52:06|0.02032
23:52:07|0.02032
23:52:09|0.02032
23:52:10|0.02032
23:52:11|0.02032
23:52:11|0.02032
23:52:13|0.02032
23:52:14|0.02032
23:52:15|0.02032
23:52:16|0.02032
23:52:17|0.02032
23:52:18|0.02032
23:52:19|0.020334
23:52:20|0.020334
23:52:21|0.020334
23:52:23|0.020334
23:52:23|0.020334
23:52:25|0.020334
23:52:26|0.020334
23:52:27|0.020334
23:52:29|0.020334
23:52:29|0.020334
23:52:30|0.020334
23:52:31|0.020334
23:52:32|0.020334
23:52:33|0.020334
23:52:34|0.020334
23:52:36|0.020334
23:52:37|0.020334
23:52:38|0.020334
23:52:38|0.020334
23:52:40|0.020334
23:52:40|0.020334
23:52:42|0.020334
23:52:43|0.020334
23:52:44|0.020334
23:52:45|0.020334
23:52:46|0.020334
23:52:47|0.020334
23:52:48|0.020334
23:52:49|0.020334
23:52:50|0.020334
23:52:51|0.020334
23:52:52|0.020334
23:52:53|0.020334
23:52:54|0.020334
23:52:55|0.020334
23:52:56|0.020334
23:52:57|0.020334
23:52:58|0.020334
23:52:59|0.020334
23:53:00|0.020334
23:53:01|0.020334
23:53:02|0.020334
23:53:03|0.020334
23:53:04|0.020334
23:53:05|0.020334
23:53:06|0.020334
23:53:07|0.020334
23:53:08|0.020348
23:53:09|0.020348
23:53:10|0.020348
23:53:11|0.020348
23:53:12|0.020348
23:53:13|0.020348
23:53:14|0.020348
23:53:15|0.020348
23:53:16|0.020348
23:53:17|0.020348
23:53:18|0.020348
23:53:19|0.020348
23:53:20|0.020348
23:53:21|0.020348
23:53:23|0.020348
23:53:24|0.020348
23:53:24|0.020348
23:53:25|0.020348
23:53:27|0.020348
23:53:27|0.020348
23:53:29|0.020348
23:53:29|0.020348
23:53:30|0.020348
23:53:32|0.020348
23:53:33|0.020348
23:53:34|0.020348
23:53:35|0.020348
23:53:36|0.020348
23:53:37|0.020348
23:53:38|0.020348
23:53:39|0.020348
23:53:40|0.020348
23:53:41|0.020348
23:53:42|0.020348
23:53:43|0.020348
23:53:44|0.020348
23:53:45|0.020348
23:53:46|0.020348
23:53:48|0.020348
23:53:48|0.020348
23:53:49|0.020348
23:53:51|0.020348
23:53:51|0.020348
23:53:53|0.020348
23:53:53|0.020348
23:53:54|0.020348
23:53:55|0.020348
23:53:56|0.020355
23:53:57|0.020355
23:53:58|0.020355
23:53:59|0.020355
23:54:00|0.020355
23:54:01|0.020355
23:54:02|0.020355
23:54:04|0.020355
23:54:04|0.020391
23:54:05|0.020391
23:54:06|0.020391
23:54:07|0.020391
23:54:09|0.020391
23:54:10|0.020391
23:54:11|0.020391
23:54:11|0.020391
23:54:13|0.020391
23:54:14|0.020391
23:54:15|0.020391
23:54:16|0.020391
23:54:17|0.020391
23:54:18|0.020391
23:54:19|0.020391
23:54:20|0.020391
23:54:21|0.020391
23:54:22|0.020391
23:54:23|0.020391
23:54:24|0.020391
23:54:25|0.020391
23:54:26|0.020391
23:54:27|0.020391
23:54:28|0.020391
23:54:29|0.020391
23:54:30|0.020391
23:54:31|0.020391
23:54:33|0.020391
23:54:33|0.020391
23:54:34|0.020391
23:54:36|0.020391
23:54:37|0.020391
23:54:38|0.020391
23:54:38|0.020391
23:54:39|0.020391
23:54:40|0.020391
23:54:41|0.020391
23:54:42|0.020391
23:54:43|0.020391
23:54:44|0.020391
23:54:46|0.020391
23:54:46|0.020391
23:54:47|0.020391
23:54:49|0.020391
23:54:50|0.020391
23:54:51|0.020391
23:54:51|0.020391
23:54:53|0.020391
23:54:53|0.020391
23:54:55|0.020391
23:54:56|0.020391
23:54:57|0.020391
23:54:57|0.020391
23:54:59|0.020391
23:55:00|0.020391
23:55:01|0.020391
23:55:01|0.020391
23:55:03|0.020391
23:55:03|0.020391
23:55:05|0.020391
23:55:06|0.020386
23:55:07|0.020386
23:55:08|0.020386
23:55:08|0.020386
23:55:10|0.020391
23:55:12|0.020391
23:55:12|0.020391
23:55:13|0.020391
23:55:15|0.020391
23:55:15|0.020391
23:55:17|0.020391
23:55:18|0.020391
23:55:19|0.020391
23:55:20|0.020391
23:55:22|0.020391
23:55:22|0.020391
23:55:23|0.020386
23:55:25|0.020386
23:55:25|0.020386
23:55:26|0.020386
23:55:27|0.020378
23:55:29|0.020378
23:55:29|0.020378
23:55:31|0.020378
23:55:31|0.020385
23:55:32|0.020385
23:55:33|0.020385
23:55:34|0.020385
23:55:36|0.020385
23:55:37|0.020385
23:55:38|0.020385
23:55:39|0.020385
23:55:39|0.020385
23:55:40|0.020385
23:55:41|0.020385
23:55:43|0.020385
23:55:44|0.020385
23:55:44|0.020412
23:55:46|0.020412
23:55:47|0.020412
23:55:48|0.020412
23:55:48|0.020412
23:55:50|0.020412
23:55:51|0.020412
23:55:52|0.020412
23:55:52|0.020412
23:55:54|0.020412
23:55:55|0.020412
23:55:56|0.020412
23:55:57|0.020412
23:55:58|0.020412
23:55:59|0.020412
23:56:00|0.020412
23:56:00|0.020412
23:56:02|0.020412
23:56:03|0.020412
23:56:05|0.020412
23:56:05|0.020412
23:56:06|0.020412
23:56:07|0.020412
23:56:09|0.0204
23:56:09|0.0204
23:56:10|0.020398
23:56:12|0.020398
23:56:13|0.020417
23:56:14|0.020417
23:56:15|0.020417
23:56:17|0.020417
23:56:18|0.020417
23:56:19|0.020371
23:56:20|0.020371
23:56:20|0.020371
23:56:21|0.020371
23:56:23|0.020371
23:56:23|0.020371
23:56:25|0.020371
23:56:25|0.020371
23:56:26|0.02037
23:56:27|0.020371
23:56:28|0.020371
23:56:30|0.020371
23:56:30|0.020371
23:56:31|0.020371
23:56:32|0.020371
23:56:34|0.020371
23:56:34|0.020371
23:56:35|0.020371
23:56:36|0.020371
23:56:37|0.020371
23:56:38|0.020371
23:56:39|0.020371
23:56:40|0.020371
23:56:41|0.020371
23:56:43|0.020371
23:56:44|0.020371
23:56:44|0.020371
23:56:45|0.020371
23:56:46|0.020371
23:56:48|0.020371
23:56:49|0.020371
23:56:50|0.020371
23:56:51|0.020371
23:56:52|0.020371
23:56:53|0.020371
23:56:54|0.020391
23:56:55|0.020391
23:56:56|0.020392
23:56:57|0.020392
23:56:58|0.020392
23:56:59|0.020392
23:57:00|0.020392
23:57:01|0.020392
23:57:02|0.020392
23:57:03|0.020392
23:57:04|0.020392
23:57:05|0.020392
23:57:06|0.020392
23:57:07|0.020392
23:57:08|0.020392
23:57:09|0.020392
23:57:10|0.020443
23:57:11|0.020443
23:57:12|0.020443
23:57:14|0.020443
23:57:15|0.020443
23:57:16|0.020443
23:57:17|0.020443
23:57:19|0.020443
23:57:20|0.020442
23:57:21|0.020442
23:57:22|0.020442
23:57:23|0.020442
23:57:25|0.020442
23:57:26|0.020442
23:57:26|0.020442
23:57:27|0.020442
23:57:28|0.020442
23:57:29|0.020442
23:57:31|0.020442
23:57:31|0.020442
23:57:32|0.020442
23:57:33|0.020442
23:57:35|0.02039
23:57:36|0.02039
23:57:37|0.02039
23:57:38|0.020434
23:57:39|0.020434
23:57:41|0.020434
23:57:41|0.020434
23:57:42|0.020434
23:57:43|0.020434
23:57:44|0.020434
23:57:46|0.020434
23:57:46|0.020434
23:57:48|0.020434
23:57:48|0.020434
23:57:49|0.020434
23:57:51|0.020434
23:57:52|0.020434
23:57:53|0.020434
23:57:54|0.020434
23:57:55|0.020434
23:57:56|0.020434
23:57:57|0.020434
23:57:58|0.020434
23:57:59|0.020434
23:58:00|0.020434
23:58:02|0.020443
23:58:03|0.020444
23:58:03|0.020444
23:58:05|0.020444
23:58:06|0.020444
23:58:07|0.020434
23:58:07|0.020434
23:58:08|0.020434
23:58:10|0.020434
23:58:11|0.020434
23:58:11|0.020434
23:58:12|0.020434
23:58:14|0.020434
23:58:15|0.020434
23:58:16|0.020434
23:58:17|0.020434
23:58:18|0.020434
23:58:19|0.020434
23:58:20|0.020434
23:58:21|0.020434
23:58:23|0.020434
23:58:24|0.020434
23:58:25|0.020434
23:58:26|0.020434
23:58:26|0.020434
23:58:28|0.020434
23:58:29|0.020434
23:58:29|0.020434
23:58:30|0.020434
23:58:31|0.020434
23:58:32|0.020434
23:58:34|0.020434
23:58:35|0.020434
23:58:36|0.020434
23:58:37|0.020434
23:58:38|0.020434
23:58:39|0.020434
23:58:42|0.020434
23:58:43|0.020434
23:58:44|0.020434
23:58:45|0.020434
23:58:46|0.020434
23:58:47|0.020434
23:58:48|0.020434
23:58:49|0.020434
23:58:50|0.020434
23:58:51|0.020434
23:58:52|0.020434
23:58:53|0.020434
23:58:54|0.020434
23:58:55|0.020434
23:58:56|0.020434
23:58:57|0.020434
23:58:58|0.020434
23:58:59|0.020434
23:59:00|0.020434
23:59:01|0.020433
23:59:02|0.020433
23:59:04|0.020433
23:59:04|0.020433
23:59:05|0.020433
23:59:06|0.020433
23:59:07|0.020433
23:59:08|0.020433
23:59:09|0.020433
23:59:10|0.020433
23:59:12|0.020433
23:59:13|0.020433
23:59:13|0.02039
23:59:14|0.02039
23:59:15|0.020358
23:59:17|0.020358
23:59:18|0.020358
23:59:19|0.020358
23:59:20|0.020358
23:59:21|0.020358
23:59:22|0.020358
23:59:23|0.020358
23:59:25|0.020358
23:59:26|0.020358
23:59:27|0.020358
23:59:28|0.020358
23:59:29|0.020358
23:59:30|0.020358
23:59:31|0.020358
23:59:32|0.020358
23:59:33|0.020358
23:59:34|0.020358
23:59:35|0.020358
23:59:36|0.020358
23:59:37|0.020358
23:59:38|0.020358
23:59:39|0.020358
23:59:40|0.020358
23:59:42|0.020358
23:59:42|0.020358
23:59:44|0.020358
23:59:45|0.020358
23:59:45|0.020358
23:59:47|0.020358
23:59:47|0.020428
23:59:48|0.020428
23:59:49|0.020428
23:59:51|0.020428
23:59:51|0.020428
23:59:53|0.020428
23:59:54|0.020428
23:59:54|0.020428
23:59:56|0.020428
23:59:56|0.020428
23:59:57|0.020428
23:59:58|0.020428
23:59:59|0.020428