00:00:02|0.021441
00:00:03|0.021441
00:00:04|0.021441
00:00:05|0.021441
00:00:06|0.021441
00:00:07|0.021441
00:00:08|0.021441
00:00:09|0.021441
00:00:11|0.021441
00:00:12|0.021441
00:00:13|0.021441
00:00:14|0.021378
00:00:16|0.021378
00:00:16|0.021378
00:00:17|0.021378
00:00:18|0.021378
00:00:19|0.021378
00:00:20|0.021378
00:00:21|0.021378
00:00:22|0.021378
00:00:23|0.021378
00:00:24|0.021378
00:00:25|0.021381
00:00:27|0.021381
00:00:27|0.021381
00:00:29|0.021381
00:00:31|0.021381
00:00:31|0.021381
00:00:32|0.021381
00:00:34|0.021381
00:00:34|0.021381
00:00:35|0.021381
00:00:36|0.021418
00:00:37|0.021418
00:00:38|0.021414
00:00:39|0.021414
00:00:40|0.021414
00:00:41|0.021414
00:00:43|0.021414
00:00:44|0.021414
00:00:45|0.021414
00:00:46|0.021414
00:00:47|0.021414
00:00:48|0.021414
00:00:49|0.021414
00:00:50|0.021414
00:00:51|0.021414
00:00:52|0.021414
00:00:53|0.021433
00:00:54|0.021433
00:00:55|0.021433
00:00:56|0.021433
00:00:57|0.021433
00:00:58|0.021433
00:00:59|0.021433
00:01:00|0.021433
00:01:01|0.021433
00:01:02|0.021433
00:01:03|0.021433
00:01:04|0.021433
00:01:05|0.021433
00:01:06|0.021433
00:01:07|0.021433
00:01:08|0.021433
00:01:09|0.021433
00:01:10|0.021433
00:01:12|0.021433
00:01:12|0.021367
00:01:14|0.021367
00:01:15|0.021367
00:01:16|0.021367
00:01:16|0.021367
00:01:18|0.021367
00:01:19|0.021367
00:01:20|0.021428
00:01:21|0.021428
00:01:21|0.021428
00:01:23|0.021443
00:01:24|0.021443
00:01:24|0.021443
00:01:25|0.021443
00:01:27|0.021443
00:01:28|0.021443
00:01:29|0.021443
00:01:29|0.021443
00:01:31|0.021426
00:01:31|0.021426
00:01:33|0.021426
00:01:34|0.021426
00:01:35|0.021426
00:01:36|0.021426
00:01:37|0.021426
00:01:38|0.021426
00:01:39|0.021426
00:01:39|0.021426
00:01:41|0.021426
00:01:42|0.021441
00:01:43|0.021441
00:01:44|0.021441
00:01:45|0.021441
00:01:46|0.021441
00:01:47|0.021441
00:01:48|0.021441
00:01:49|0.021441
00:01:50|0.021425
00:01:52|0.021425
00:01:52|0.021425
00:01:53|0.021425
00:01:54|0.021425
00:01:55|0.021425
00:01:57|0.021425
00:01:57|0.021425
00:01:58|0.021425
00:01:59|0.021425
00:02:01|0.021425
00:02:02|0.021425
00:02:03|0.021425
00:02:03|0.021425
00:02:04|0.021348
00:02:05|0.021294
00:02:07|0.021274
00:02:07|0.021274
00:02:08|0.021274
00:02:09|0.021274
00:02:10|0.021274
00:02:11|0.021274
00:02:12|0.021274
00:02:14|0.021274
00:02:15|0.021298
00:02:16|0.021298
00:02:18|0.021322
00:02:18|0.021334
00:02:20|0.021337
00:02:21|0.021337
00:02:21|0.021337
00:02:23|0.021321
00:02:24|0.021337
00:02:25|0.021337
00:02:26|0.021337
00:02:27|0.021337
00:02:28|0.021337
00:02:29|0.021241
00:02:30|0.021241
00:02:31|0.021241
00:02:32|0.021241
00:02:33|0.021241
00:02:34|0.021241
00:02:35|0.021241
00:02:36|0.021241
00:02:37|0.021241
00:02:38|0.021306
00:02:39|0.021306
00:02:40|0.021306
00:02:41|0.021306
00:02:42|0.021306
00:02:43|0.021306
00:02:45|0.021306
00:02:46|0.021306
00:02:47|0.021306
00:02:48|0.021326
00:02:49|0.021326
00:02:50|0.021326
00:02:51|0.021326
00:02:52|0.021326
00:02:53|0.021326
00:02:54|0.021326
00:02:55|0.021326
00:02:56|0.021326
00:02:57|0.021326
00:02:58|0.021324
00:02:59|0.021324
00:03:00|0.021324
00:03:01|0.021324
00:03:02|0.021324
00:03:03|0.021327
00:03:04|0.021327
00:03:05|0.021327
00:03:06|0.021327
00:03:07|0.021327
00:03:09|0.021327
00:03:10|0.021327
00:03:10|0.021387
00:03:11|0.021387
00:03:13|0.021387
00:03:14|0.021387
00:03:16|0.021387
00:03:17|0.021387
00:03:18|0.021387
00:03:20|0.021387
00:03:20|0.021365
00:03:22|0.021365
00:03:23|0.021365
00:03:24|0.021365
00:03:25|0.021365
00:03:26|0.021365
00:03:27|0.021365
00:03:28|0.021365
00:03:29|0.021425
00:03:30|0.021425
00:03:31|0.021425
00:03:32|0.021573
00:03:33|0.021573
00:03:34|0.02151
00:03:35|0.02151
00:03:36|0.02151
00:03:37|0.021485
00:03:38|0.021523
00:03:39|0.021523
00:03:41|0.021523
00:03:41|0.021523
00:03:43|0.021523
00:03:44|0.021523
00:03:45|0.021609
00:03:46|0.021609
00:03:47|0.021609
00:03:49|0.021599
00:03:50|0.021599
00:03:51|0.021599
00:03:53|0.021599
00:03:54|0.021599
00:03:55|0.021599
00:03:56|0.021579
00:03:57|0.021579
00:03:58|0.021579
00:03:58|0.021579
00:04:00|0.021579
00:04:01|0.021579
00:04:02|0.021515
00:04:03|0.021515
00:04:04|0.021515
00:04:05|0.021515
00:04:06|0.021515
00:04:07|0.021519
00:04:08|0.021519
00:04:09|0.021519
00:04:10|0.021515
00:04:12|0.021515
00:04:13|0.021515
00:04:14|0.021515
00:04:14|0.021515
00:04:15|0.021515
00:04:17|0.021515
00:04:18|0.021515
00:04:18|0.021499
00:04:19|0.021499
00:04:20|0.021499
00:04:21|0.021499
00:04:22|0.021499
00:04:24|0.021499
00:04:24|0.021499
00:04:25|0.021499
00:04:26|0.021499
00:04:27|0.021499
00:04:29|0.02148
00:04:30|0.02148
00:04:31|0.02148
00:04:31|0.021489
00:04:32|0.021489
00:04:34|0.021489
00:04:35|0.021489
00:04:36|0.021489
00:04:37|0.021489
00:04:38|0.021489
00:04:39|0.021489
00:04:41|0.021489
00:04:42|0.021489
00:04:44|0.02147
00:04:45|0.02147
00:04:46|0.02147
00:04:47|0.02147
00:04:48|0.02147
00:04:49|0.02147
00:04:50|0.02147
00:04:51|0.02147
00:04:52|0.02147
00:04:53|0.02147
00:04:54|0.02147
00:04:55|0.02147
00:04:56|0.02147
00:04:58|0.02147
00:04:59|0.02147
00:05:00|0.02147
00:05:01|0.02147
00:05:01|0.02147
00:05:03|0.02147
00:05:04|0.02147
00:05:05|0.02147
00:05:06|0.02147
00:05:06|0.02147
00:05:08|0.02147
00:05:09|0.02147
00:05:10|0.02153
00:05:11|0.02153
00:05:12|0.02153
00:05:13|0.02153
00:05:14|0.02151
00:05:15|0.02151
00:05:16|0.02151
00:05:18|0.021475
00:05:19|0.021475
00:05:19|0.021475
00:05:21|0.021525
00:05:22|0.021525
00:05:22|0.021525
00:05:24|0.021525
00:05:24|0.02153
00:05:25|0.02153
00:05:27|0.02153
00:05:28|0.02153
00:05:29|0.02153
00:05:31|0.02153
00:05:32|0.02153
00:05:32|0.02153
00:05:33|0.02153
00:05:35|0.02153
00:05:35|0.02153
00:05:37|0.02153
00:05:38|0.02153
00:05:38|0.02147
00:05:40|0.02147
00:05:41|0.02147
00:05:41|0.02147
00:05:42|0.02147
00:05:43|0.02147
00:05:44|0.02147
00:05:46|0.02147
00:05:48|0.02147
00:05:49|0.02147
00:05:50|0.02147
00:05:51|0.02147
00:05:52|0.02147
00:05:53|0.021528
00:05:54|0.021528
00:05:54|0.021528
00:05:55|0.021528
00:05:57|0.021528
00:05:57|0.021528
00:05:59|0.021528
00:06:00|0.021528
00:06:01|0.021528
00:06:02|0.021528
00:06:02|0.021528
00:06:03|0.021528
00:06:04|0.021528
00:06:05|0.021528
00:06:07|0.021528
00:06:08|0.021528
00:06:09|0.021528
00:06:10|0.021528
00:06:11|0.02159
00:06:12|0.02159
00:06:13|0.02159
00:06:14|0.02159
00:06:15|0.02159
00:06:16|0.02159
00:06:17|0.02159
00:06:18|0.02159
00:06:19|0.02159
00:06:20|0.02159
00:06:21|0.02159
00:06:22|0.021557
00:06:23|0.021557
00:06:24|0.021557
00:06:25|0.021557
00:06:26|0.021557
00:06:27|0.021557
00:06:29|0.021591
00:06:30|0.021591
00:06:31|0.021591
00:06:32|0.021591
00:06:33|0.021591
00:06:34|0.021591
00:06:36|0.021591
00:06:36|0.021591
00:06:37|0.021591
00:06:38|0.021591
00:06:40|0.021591
00:06:41|0.021591
00:06:42|0.021591
00:06:43|0.021591
00:06:45|0.021591
00:06:45|0.021601
00:06:47|0.021601
00:06:49|0.021601
00:06:50|0.021601
00:06:50|0.021599
00:06:51|0.021599
00:06:53|0.021599
00:06:54|0.021599
00:06:54|0.02158
00:06:55|0.02158
00:06:57|0.02158
00:06:57|0.02158
00:06:59|0.02158
00:07:01|0.02158
00:07:01|0.02158
00:07:02|0.02158
00:07:03|0.02158
00:07:04|0.021562
00:07:06|0.021562
00:07:08|0.021562
00:07:08|0.021535
00:07:10|0.021535
00:07:11|0.021535
00:07:12|0.021535
00:07:13|0.021535
00:07:14|0.021535
00:07:15|0.021524
00:07:16|0.021524
00:07:17|0.021524
00:07:18|0.021524
00:07:19|0.021524
00:07:20|0.021556
00:07:22|0.021556
00:07:22|0.021556
00:07:24|0.021556
00:07:24|0.021556
00:07:25|0.021556
00:07:27|0.021556
00:07:27|0.021556
00:07:29|0.021556
00:07:29|0.021556
00:07:31|0.021556
00:07:33|0.021556
00:07:33|0.021556
00:07:34|0.0215
00:07:36|0.0215
00:07:37|0.0215
00:07:39|0.0215
00:07:39|0.0215
00:07:41|0.0215
00:07:41|0.0215
00:07:42|0.0215
00:07:43|0.0215
00:07:44|0.0215
00:07:45|0.0215
00:07:46|0.0215
00:07:48|0.0215
00:07:49|0.0215
00:07:50|0.0215
00:07:51|0.0215
00:07:52|0.0215
00:07:52|0.0215
00:07:54|0.0215
00:07:55|0.0215
00:07:56|0.0215
00:07:57|0.021505
00:07:57|0.021505
00:07:59|0.021505
00:07:59|0.021505
00:08:00|0.021505
00:08:02|0.021505
00:08:03|0.021505
00:08:04|0.021505
00:08:05|0.021505
00:08:05|0.021505
00:08:07|0.021505
00:08:08|0.021476
00:08:10|0.021476
00:08:10|0.021468
00:08:11|0.021468
00:08:12|0.021468
00:08:13|0.021468
00:08:15|0.021468
00:08:15|0.021468
00:08:17|0.021468
00:08:17|0.021468
00:08:19|0.021468
00:08:19|0.021468
00:08:21|0.021468
00:08:21|0.021468
00:08:22|0.021468
00:08:23|0.021468
00:08:24|0.021468
00:08:25|0.021468
00:08:26|0.021468
00:08:28|0.021468
00:08:28|0.021468
00:08:29|0.021468
00:08:30|0.021468
00:08:32|0.021468
00:08:34|0.021422
00:08:35|0.021422
00:08:36|0.021422
00:08:37|0.021448
00:08:38|0.021448
00:08:39|0.021448
00:08:40|0.021448
00:08:41|0.021448
00:08:42|0.021448
00:08:44|0.021448
00:08:45|0.021448
00:08:46|0.021448
00:08:47|0.021448
00:08:48|0.021448
00:08:49|0.021404
00:08:49|0.021404
00:08:51|0.021404
00:08:51|0.021404
00:08:53|0.021404
00:08:54|0.021404
00:08:55|0.021404
00:08:56|0.021404
00:08:56|0.021404
00:08:58|0.021441
00:08:59|0.021441
00:09:00|0.021441
00:09:01|0.021441
00:09:01|0.021441
00:09:02|0.021441
00:09:04|0.021441
00:09:05|0.021441
00:09:05|0.021441
00:09:07|0.021441
00:09:08|0.021441
00:09:08|0.021404
00:09:10|0.021426
00:09:10|0.021371
00:09:12|0.021371
00:09:13|0.021326
00:09:14|0.021326
00:09:14|0.021326
00:09:15|0.021326
00:09:16|0.021326
00:09:18|0.021326
00:09:18|0.021326
00:09:20|0.021326
00:09:21|0.021326
00:09:22|0.021326
00:09:23|0.021326
00:09:24|0.021326
00:09:26|0.021326
00:09:26|0.021261
00:09:28|0.021261
00:09:28|0.021261
00:09:29|0.021261
00:09:30|0.021261
00:09:32|0.021261
00:09:33|0.021261
00:09:33|0.021261
00:09:35|0.021261
00:09:37|0.021295
00:09:38|0.021295
00:09:39|0.021295
00:09:40|0.021295
00:09:40|0.021295
00:09:42|0.021326
00:09:43|0.021326
00:09:45|0.021326
00:09:46|0.021294
00:09:47|0.021294
00:09:49|0.021371
00:09:50|0.02138
00:09:50|0.02138
00:09:52|0.02138
00:09:53|0.02138
00:09:54|0.02138
00:09:54|0.02138
00:09:55|0.02138
00:09:57|0.02138
00:09:57|0.02138
00:09:59|0.02138
00:10:00|0.02138
00:10:01|0.02138
00:10:02|0.02138
00:10:03|0.02138
00:10:04|0.02138
00:10:04|0.02138
00:10:05|0.02138
00:10:06|0.02138
00:10:08|0.02138
00:10:09|0.02138
00:10:10|0.021324
00:10:11|0.021324
00:10:12|0.021324
00:10:14|0.021324
00:10:15|0.021324
00:10:16|0.021324
00:10:17|0.021324
00:10:18|0.021269
00:10:19|0.021269
00:10:20|0.021314
00:10:21|0.021314
00:10:22|0.021314
00:10:23|0.021314
00:10:24|0.021314
00:10:25|0.021314
00:10:26|0.02127
00:10:27|0.02127
00:10:28|0.02127
00:10:29|0.02127
00:10:30|0.02127
00:10:31|0.02127
00:10:32|0.02127
00:10:33|0.02127
00:10:34|0.02127
00:10:36|0.021231
00:10:36|0.021189
00:10:38|0.021189
00:10:39|0.021189
00:10:39|0.021189
00:10:41|0.021189
00:10:41|0.021189
00:10:43|0.021172
00:10:44|0.021172
00:10:45|0.021172
00:10:45|0.021192
00:10:47|0.021192
00:10:49|0.021192
00:10:50|0.021192
00:10:50|0.021192
00:10:52|0.021192
00:10:53|0.021192
00:10:54|0.021192
00:10:55|0.021192
00:10:56|0.021192
00:10:57|0.021191
00:10:58|0.021191
00:10:59|0.021191
00:11:00|0.021191
00:11:01|0.021191
00:11:03|0.021142
00:11:04|0.021196
00:11:05|0.021196
00:11:05|0.021196
00:11:07|0.021196
00:11:08|0.021196
00:11:09|0.021196
00:11:09|0.021148
00:11:11|0.021148
00:11:12|0.021148
00:11:13|0.021148
00:11:14|0.021148
00:11:15|0.021194
00:11:16|0.021194
00:11:17|0.021194
00:11:18|0.021194
00:11:19|0.021194
00:11:20|0.021194
00:11:21|0.021194
00:11:22|0.021194
00:11:23|0.021194
00:11:24|0.021194
00:11:25|0.021194
00:11:26|0.021194
00:11:27|0.021194
00:11:28|0.021194
00:11:29|0.021194
00:11:30|0.0212
00:11:31|0.0212
00:11:32|0.0212
00:11:34|0.0212
00:11:35|0.021071
00:11:35|0.021107
00:11:36|0.021107
00:11:38|0.021107
00:11:39|0.021107
00:11:40|0.021107
00:11:41|0.021107
00:11:43|0.021133
00:11:43|0.021133
00:11:46|0.021133
00:11:47|0.021133
00:11:48|0.021133
00:11:48|0.021133
00:11:51|0.021133
00:11:52|0.021133
00:11:52|0.021128
00:11:54|0.021128
00:11:55|0.021128
00:11:56|0.021128
00:11:57|0.021133
00:11:58|0.021133
00:11:59|0.021108
00:11:59|0.021108
00:12:01|0.021108
00:12:02|0.021108
00:12:02|0.021077
00:12:05|0.021077
00:12:05|0.021077
00:12:07|0.021077
00:12:07|0.021077
00:12:08|0.021077
00:12:10|0.021077
00:12:10|0.021077
00:12:11|0.021077
00:12:12|0.021077
00:12:14|0.021083
00:12:14|0.021083
00:12:16|0.021077
00:12:17|0.021077
00:12:18|0.021077
00:12:19|0.021077
00:12:20|0.021077
00:12:21|0.021052
00:12:23|0.021052
00:12:24|0.02105
00:12:25|0.02105
00:12:25|0.021009
00:12:26|0.021009
00:12:28|0.021009
00:12:28|0.021009
00:12:30|0.021009
00:12:30|0.021009
00:12:31|0.021009
00:12:33|0.021009
00:12:34|0.02103
00:12:35|0.02103
00:12:36|0.02103
00:12:37|0.02103
00:12:38|0.02103
00:12:41|0.02103
00:12:42|0.021074
00:12:42|0.021074
00:12:43|0.021074
00:12:45|0.021074
00:12:47|0.021074
00:12:48|0.021074
00:12:48|0.021074
00:12:50|0.021074
00:12:51|0.0211
00:12:51|0.0211
00:12:52|0.0211
00:12:54|0.0211
00:12:54|0.0211
00:12:56|0.02104
00:12:57|0.02104
00:12:57|0.02104
00:12:58|0.02104
00:12:59|0.02104
00:13:01|0.02104
00:13:01|0.02104
00:13:03|0.02104
00:13:04|0.02104
00:13:05|0.02104
00:13:05|0.02104
00:13:07|0.02104
00:13:08|0.02104
00:13:08|0.021057
00:13:09|0.021074
00:13:11|0.021074
00:13:12|0.021074
00:13:12|0.021074
00:13:13|0.021074
00:13:15|0.021074
00:13:15|0.021074
00:13:18|0.021074
00:13:19|0.021074
00:13:19|0.021074
00:13:20|0.021132
00:13:22|0.021087
00:13:23|0.021087
00:13:24|0.021087
00:13:24|0.021087
00:13:25|0.021087
00:13:26|0.021087
00:13:27|0.021087
00:13:29|0.021087
00:13:30|0.021087
00:13:31|0.021087
00:13:32|0.021087
00:13:32|0.021087
00:13:34|0.021087
00:13:35|0.021087
00:13:35|0.021087
00:13:37|0.021087
00:13:38|0.021087
00:13:39|0.021087
00:13:40|0.021087
00:13:41|0.021087
00:13:42|0.021087
00:13:44|0.021087
00:13:45|0.021087
00:13:46|0.021087
00:13:47|0.021087
00:13:49|0.021087
00:13:50|0.021087
00:13:51|0.021087
00:13:51|0.021087
00:13:53|0.021087
00:13:54|0.021087
00:13:55|0.021087
00:13:56|0.021087
00:13:57|0.021087
00:13:58|0.021087
00:14:00|0.021087
00:14:01|0.021148
00:14:02|0.021148
00:14:03|0.021148
00:14:03|0.021148
00:14:05|0.021148
00:14:05|0.021148
00:14:07|0.021148
00:14:07|0.021142
00:14:09|0.021142
00:14:10|0.021142
00:14:10|0.021134
00:14:11|0.021134
00:14:13|0.021134
00:14:14|0.02112
00:14:15|0.0211
00:14:16|0.021087
00:14:17|0.021087
00:14:18|0.021087
00:14:19|0.021087
00:14:19|0.021064
00:14:21|0.021064
00:14:21|0.021064
00:14:23|0.021064
00:14:23|0.021064
00:14:25|0.021064
00:14:26|0.021064
00:14:27|0.021064
00:14:27|0.021064
00:14:29|0.021064
00:14:30|0.021064
00:14:31|0.021064
00:14:32|0.021064
00:14:33|0.021064
00:14:34|0.021075
00:14:35|0.021075
00:14:37|0.021075
00:14:38|0.021075
00:14:40|0.021064
00:14:40|0.021064
00:14:42|0.021064
00:14:43|0.021064
00:14:43|0.021064
00:14:44|0.021064
00:14:46|0.021064
00:14:46|0.0209
00:14:49|0.0209
00:14:50|0.0209
00:14:50|0.0209
00:14:51|0.0209
00:14:53|0.0209
00:14:53|0.0209
00:14:54|0.0209
00:14:55|0.0209
00:14:56|0.0209
00:14:57|0.0209
00:14:59|0.0209
00:15:00|0.0209
00:15:01|0.021021
00:15:02|0.021017
00:15:02|0.021017
00:15:04|0.021017
00:15:05|0.021017
00:15:06|0.021017
00:15:08|0.021017
00:15:09|0.021
00:15:10|0.021017
00:15:10|0.021017
00:15:12|0.021017
00:15:13|0.021017
00:15:13|0.021017
00:15:14|0.021107
00:15:16|0.021076
00:15:17|0.021076
00:15:17|0.021076
00:15:18|0.021076
00:15:19|0.021076
00:15:21|0.021099
00:15:21|0.021099
00:15:22|0.021104
00:15:23|0.021104
00:15:24|0.021104
00:15:26|0.021104
00:15:26|0.021104
00:15:27|0.021104
00:15:28|0.021104
00:15:30|0.021104
00:15:31|0.021104
00:15:32|0.021104
00:15:33|0.021104
00:15:34|0.021161
00:15:35|0.021161
00:15:36|0.021161
00:15:37|0.021161
00:15:38|0.021161
00:15:39|0.02118
00:15:40|0.02118
00:15:41|0.02118
00:15:42|0.02118
00:15:43|0.02118
00:15:44|0.021206
00:15:45|0.021206
00:15:46|0.021206
00:15:47|0.021206
00:15:48|0.021206
00:15:49|0.021206
00:15:50|0.021206
00:15:51|0.021173
00:15:55|0.021173
00:15:55|0.021161
00:15:57|0.021161
00:15:57|0.021161
00:15:59|0.021161
00:15:59|0.021161
00:16:01|0.021161
00:16:02|0.021161
00:16:03|0.021161
00:16:04|0.021161
00:16:05|0.021161
00:16:06|0.021161
00:16:07|0.021161
00:16:08|0.021161
00:16:08|0.021146
00:16:10|0.021146
00:16:10|0.021146
00:16:12|0.021146
00:16:12|0.021146
00:16:13|0.021146
00:16:14|0.021146
00:16:16|0.021151
00:16:16|0.021151
00:16:17|0.021151
00:16:18|0.021151
00:16:20|0.021151
00:16:20|0.021151
00:16:21|0.021148
00:16:22|0.021148
00:16:24|0.021148
00:16:24|0.021148
00:16:25|0.021148
00:16:26|0.021148
00:16:28|0.021148
00:16:28|0.021148
00:16:29|0.021148
00:16:30|0.021148
00:16:31|0.021148
00:16:32|0.021148
00:16:33|0.021148
00:16:35|0.021148
00:16:36|0.021148
00:16:36|0.021148
00:16:37|0.021148
00:16:39|0.021148
00:16:40|0.021148
00:16:41|0.021148
00:16:42|0.021148
00:16:43|0.021148
00:16:45|0.021148
00:16:46|0.021148
00:16:47|0.021148
00:16:48|0.021148
00:16:49|0.021148
00:16:50|0.021148
00:16:51|0.021148
00:16:52|0.021148
00:16:53|0.021148
00:16:54|0.021148
00:16:55|0.021148
00:16:56|0.021148
00:16:58|0.021178
00:16:58|0.021178
00:17:00|0.021178
00:17:00|0.021129
00:17:01|0.021129
00:17:02|0.021143
00:17:03|0.021143
00:17:04|0.021169
00:17:05|0.021186
00:17:07|0.021186
00:17:08|0.021186
00:17:09|0.02124
00:17:10|0.02124
00:17:10|0.02124
00:17:12|0.02124
00:17:12|0.02124
00:17:13|0.021231
00:17:14|0.02128
00:17:16|0.021191
00:17:16|0.021191
00:17:17|0.0212
00:17:18|0.0212
00:17:20|0.0212
00:17:20|0.0212
00:17:21|0.0212
00:17:22|0.0212
00:17:24|0.0212
00:17:25|0.0212
00:17:25|0.0212
00:17:26|0.0212
00:17:27|0.021254
00:17:28|0.021254
00:17:30|0.021254
00:17:30|0.021254
00:17:32|0.021254
00:17:33|0.021254
00:17:33|0.021254
00:17:34|0.021254
00:17:35|0.021254
00:17:36|0.021254
00:17:37|0.021254
00:17:38|0.021254
00:17:39|0.021254
00:17:41|0.021254
00:17:42|0.021254
00:17:44|0.021254
00:17:44|0.021254
00:17:45|0.021254
00:17:47|0.021254
00:17:47|0.021254
00:17:48|0.021254
00:17:49|0.021254
00:17:51|0.021254
00:17:53|0.021254
00:17:54|0.021254
00:17:54|0.021254
00:17:55|0.021254
00:17:56|0.021254
00:17:58|0.021254
00:17:59|0.021253
00:18:00|0.02125
00:18:01|0.02125
00:18:02|0.02127
00:18:03|0.02127
00:18:04|0.02127
00:18:05|0.02127
00:18:07|0.02127
00:18:07|0.02127
00:18:09|0.02127
00:18:10|0.021283
00:18:11|0.021283
00:18:11|0.021283
00:18:12|0.021283
00:18:13|0.021283
00:18:14|0.021283
00:18:15|0.021264
00:18:16|0.02127
00:18:17|0.02127
00:18:18|0.02127
00:18:19|0.02127
00:18:20|0.02127
00:18:22|0.02127
00:18:23|0.021234
00:18:24|0.021234
00:18:25|0.021234
00:18:26|0.021234
00:18:26|0.021234
00:18:27|0.021234
00:18:29|0.021234
00:18:30|0.021234
00:18:31|0.021234
00:18:32|0.021234
00:18:33|0.021234
00:18:37|0.021234
00:18:38|0.021234
00:18:39|0.021234
00:18:40|0.021234
00:18:41|0.021234
00:18:42|0.021132
00:18:43|0.0212
00:18:44|0.0212
00:18:45|0.0212
00:18:46|0.0212
00:18:47|0.0212
00:18:48|0.0212
00:18:49|0.0212
00:18:50|0.0212
00:18:51|0.0212
00:18:52|0.0212
00:18:53|0.0212
00:18:54|0.0212
00:18:56|0.0212
00:18:56|0.0212
00:18:58|0.0212
00:18:59|0.0212
00:18:59|0.0212
00:19:01|0.021207
00:19:02|0.021207
00:19:03|0.021207
00:19:04|0.021207
00:19:05|0.021248
00:19:05|0.021248
00:19:07|0.021248
00:19:08|0.021219
00:19:09|0.021219
00:19:10|0.021219
00:19:10|0.021225
00:19:12|0.021225
00:19:12|0.021225
00:19:14|0.021231
00:19:15|0.021231
00:19:16|0.021231
00:19:17|0.021264
00:19:18|0.021264
00:19:19|0.021264
00:19:20|0.021264
00:19:21|0.021264
00:19:22|0.021264
00:19:23|0.021213
00:19:24|0.021213
00:19:25|0.021213
00:19:26|0.021213
00:19:27|0.021213
00:19:28|0.021213
00:19:29|0.021213
00:19:31|0.021213
00:19:31|0.021213
00:19:33|0.021213
00:19:33|0.021213
00:19:34|0.021213
00:19:36|0.021268
00:19:36|0.021233
00:19:38|0.021233
00:19:38|0.021233
00:19:40|0.021233
00:19:41|0.021251
00:19:42|0.021251
00:19:43|0.021251
00:19:45|0.021251
00:19:46|0.021251
00:19:47|0.021251
00:19:48|0.021251
00:19:49|0.021251
00:19:51|0.021251
00:19:51|0.021251
00:19:53|0.021251
00:19:54|0.021251
00:19:54|0.021251
00:19:56|0.021251
00:19:57|0.021251
00:19:58|0.021251
00:19:59|0.021251
00:19:59|0.021251
00:20:00|0.021251
00:20:02|0.021251
00:20:03|0.021251
00:20:04|0.021251
00:20:05|0.021251
00:20:06|0.021251
00:20:07|0.021251
00:20:07|0.021251
00:20:09|0.021251
00:20:10|0.021251
00:20:11|0.021251
00:20:12|0.021251
00:20:13|0.021251
00:20:14|0.021251
00:20:15|0.021251
00:20:16|0.021251
00:20:17|0.021251
00:20:18|0.021251
00:20:19|0.021251
00:20:20|0.021251
00:20:21|0.021251
00:20:22|0.021251
00:20:23|0.021251
00:20:24|0.021251
00:20:25|0.021251
00:20:26|0.021251
00:20:27|0.021251
00:20:28|0.021251
00:20:29|0.021251
00:20:30|0.021251
00:20:31|0.02127
00:20:32|0.021251
00:20:33|0.021251
00:20:34|0.021251
00:20:35|0.021251
00:20:36|0.021251
00:20:37|0.021251
00:20:38|0.021251
00:20:39|0.021251
00:20:40|0.021251
00:20:41|0.021251
00:20:42|0.021251
00:20:43|0.021201
00:20:44|0.021201
00:20:45|0.0212
00:20:46|0.0212
00:20:47|0.0212
00:20:49|0.0212
00:20:50|0.0212
00:20:51|0.0212
00:20:51|0.0212
00:20:53|0.0212
00:20:54|0.0212
00:20:56|0.0212
00:20:56|0.0212
00:20:57|0.0212
00:20:59|0.0212
00:21:00|0.0212
00:21:00|0.0212
00:21:02|0.0212
00:21:03|0.0212
00:21:04|0.0212
00:21:06|0.0212
00:21:06|0.0212
00:21:08|0.0212
00:21:09|0.0212
00:21:10|0.0212
00:21:11|0.0212
00:21:12|0.0212
00:21:13|0.0212
00:21:16|0.0212
00:21:16|0.0212
00:21:17|0.021134
00:21:19|0.021134
00:21:20|0.021134
00:21:21|0.021134
00:21:21|0.02111
00:21:23|0.02111
00:21:24|0.02111
00:21:25|0.02111
00:21:25|0.02111
00:21:27|0.02111
00:21:28|0.02111
00:21:29|0.021129
00:21:29|0.021129
00:21:31|0.021129
00:21:32|0.021129
00:21:32|0.021129
00:21:34|0.021129
00:21:34|0.021129
00:21:35|0.021129
00:21:36|0.021129
00:21:38|0.021101
00:21:39|0.021101
00:21:40|0.021101
00:21:40|0.021101
00:21:42|0.021101
00:21:42|0.021101
00:21:44|0.021101
00:21:46|0.021101
00:21:46|0.021101
00:21:47|0.021101
00:21:49|0.021101
00:21:50|0.021101
00:21:51|0.021101
00:21:52|0.021101
00:21:53|0.021101
00:21:53|0.021101
00:21:56|0.021101
00:21:57|0.021101
00:21:58|0.021101
00:21:59|0.021101
00:22:00|0.021101
00:22:01|0.021101
00:22:02|0.021101
00:22:02|0.021101
00:22:03|0.021049
00:22:04|0.021049
00:22:06|0.021049
00:22:07|0.021049
00:22:08|0.021049
00:22:09|0.021049
00:22:10|0.021049
00:22:11|0.021049
00:22:12|0.021049
00:22:13|0.021049
00:22:14|0.021049
00:22:15|0.021049
00:22:17|0.021049
00:22:18|0.021049
00:22:19|0.021
00:22:20|0.021
00:22:21|0.021
00:22:22|0.021
00:22:23|0.021
00:22:25|0.021
00:22:26|0.021
00:22:27|0.021
00:22:28|0.021
00:22:28|0.021
00:22:29|0.021
00:22:30|0.021
00:22:31|0.021
00:22:32|0.021
00:22:34|0.021
00:22:34|0.021
00:22:36|0.021
00:22:36|0.021
00:22:37|0.021
00:22:39|0.021
00:22:40|0.021
00:22:40|0.0209
00:22:42|0.0209
00:22:42|0.020862
00:22:43|0.020885
00:22:44|0.020885
00:22:46|0.020885
00:22:47|0.020885
00:22:48|0.020885
00:22:50|0.020885
00:22:51|0.020885
00:22:52|0.020875
00:22:53|0.020817
00:22:54|0.020802
00:22:54|0.020802
00:22:57|0.020802
00:22:58|0.020802
00:23:00|0.020721
00:23:00|0.020721
00:23:02|0.020721
00:23:03|0.020721
00:23:04|0.020721
00:23:05|0.020721
00:23:07|0.020721
00:23:08|0.020721
00:23:09|0.020721
00:23:10|0.020747
00:23:12|0.020734
00:23:13|0.020722
00:23:14|0.020722
00:23:14|0.020722
00:23:15|0.020745
00:23:16|0.020745
00:23:17|0.020745
00:23:18|0.020745
00:23:20|0.020825
00:23:20|0.020825
00:23:21|0.020825
00:23:22|0.020825
00:23:23|0.020866
00:23:24|0.020866
00:23:25|0.020866
00:23:26|0.020866
00:23:28|0.020866
00:23:28|0.020866
00:23:29|0.020866
00:23:31|0.020788
00:23:31|0.020788
00:23:32|0.020776
00:23:33|0.020776
00:23:34|0.020776
00:23:35|0.020776
00:23:37|0.020776
00:23:37|0.020776
00:23:39|0.020776
00:23:40|0.020776
00:23:41|0.020776
00:23:41|0.020776
00:23:42|0.020776
00:23:44|0.020776
00:23:44|0.02075
00:23:45|0.020768
00:23:46|0.020768
00:23:47|0.020753
00:23:48|0.020753
00:23:50|0.020753
00:23:50|0.020707
00:23:52|0.0207
00:23:53|0.0207
00:23:54|0.0207
00:23:55|0.020672
00:23:56|0.020647
00:23:57|0.020603
00:23:58|0.020634
00:24:00|0.020601
00:24:01|0.020541
00:24:02|0.020541
00:24:03|0.020541
00:24:04|0.02054
00:24:06|0.0206
00:24:07|0.020627
00:24:08|0.020529
00:24:09|0.020529
00:24:09|0.020529
00:24:10|0.020529
00:24:12|0.020535
00:24:13|0.020447
00:24:14|0.020446
00:24:15|0.020483
00:24:16|0.020675
00:24:17|0.020675
00:24:18|0.020473
00:24:19|0.020473
00:24:20|0.020473
00:24:21|0.020433
00:24:22|0.020576
00:24:24|0.020576
00:24:24|0.020528
00:24:25|0.020528
00:24:27|0.0205
00:24:27|0.020518
00:24:29|0.020542
00:24:30|0.020542
00:24:31|0.020518
00:24:32|0.020487
00:24:33|0.020471
00:24:34|0.020471
00:24:35|0.020525
00:24:36|0.020503
00:24:37|0.020559
00:24:38|0.020559
00:24:39|0.020558
00:24:40|0.020558
00:24:41|0.020558
00:24:42|0.020558
00:24:43|0.020555
00:24:44|0.020555
00:24:45|0.020555
00:24:46|0.020555
00:24:47|0.020519
00:24:49|0.02047
00:24:49|0.020479
00:24:51|0.020479
00:24:52|0.020479
00:24:53|0.020447
00:24:54|0.020447
00:24:55|0.020447
00:24:56|0.020447
00:24:57|0.020447
00:24:58|0.020447
00:25:00|0.020447
00:25:01|0.020473
00:25:01|0.020473
00:25:02|0.020473
00:25:04|0.020469
00:25:04|0.020401
00:25:06|0.020302
00:25:06|0.020374
00:25:07|0.020313
00:25:08|0.020394
00:25:10|0.020325
00:25:11|0.020325
00:25:12|0.020407
00:25:13|0.020407
00:25:14|0.020383
00:25:15|0.020354
00:25:15|0.020354
00:25:17|0.020333
00:25:17|0.020333
00:25:19|0.020333
00:25:20|0.020333
00:25:20|0.020442
00:25:22|0.02041
00:25:23|0.020444
00:25:24|0.020444
00:25:24|0.020444
00:25:26|0.020444
00:25:28|0.020444
00:25:29|0.020418
00:25:29|0.020418
00:25:30|0.020377
00:25:32|0.020377
00:25:32|0.020377
00:25:34|0.020377
00:25:34|0.020377
00:25:35|0.020377
00:25:37|0.020377
00:25:37|0.020377
00:25:38|0.020377
00:25:40|0.020399
00:25:41|0.020399
00:25:42|0.020402
00:25:43|0.020429
00:25:44|0.020429
00:25:45|0.020429
00:25:46|0.020429
00:25:47|0.020429
00:25:49|0.020442
00:25:50|0.020442
00:25:51|0.020416
00:25:52|0.020416
00:25:54|0.020416
00:25:55|0.020416
00:25:55|0.020417
00:25:56|0.020417
00:25:58|0.020417
00:25:59|0.020417
00:26:00|0.020417
00:26:01|0.020417
00:26:02|0.02043
00:26:04|0.020398
00:26:06|0.020444
00:26:07|0.020444
00:26:08|0.020444
00:26:09|0.020444
00:26:10|0.020444
00:26:11|0.020444
00:26:12|0.020444
00:26:12|0.020444
00:26:13|0.020444
00:26:15|0.020444
00:26:15|0.020444
00:26:17|0.020444
00:26:17|0.020444
00:26:19|0.020444
00:26:20|0.020373
00:26:21|0.020373
00:26:22|0.020373
00:26:23|0.020373
00:26:24|0.020373
00:26:25|0.020407
00:26:26|0.020407
00:26:27|0.020366
00:26:28|0.020366
00:26:29|0.020366
00:26:30|0.020366
00:26:31|0.020358
00:26:32|0.020358
00:26:33|0.020327
00:26:34|0.020327
00:26:35|0.020327
00:26:36|0.020313
00:26:37|0.020327
00:26:38|0.020327
00:26:39|0.020303
00:26:40|0.020281
00:26:41|0.020281
00:26:42|0.020279
00:26:43|0.020258
00:26:44|0.020229
00:26:45|0.020229
00:26:46|0.020229
00:26:47|0.02022
00:26:48|0.02022
00:26:49|0.020202
00:26:50|0.020202
00:26:52|0.0202
00:26:53|0.020202
00:26:54|0.020202
00:26:55|0.02017
00:26:56|0.02017
00:26:58|0.02016
00:26:58|0.02015
00:27:00|0.02015
00:27:01|0.020021
00:27:03|0.020085
00:27:03|0.020055
00:27:04|0.020055
00:27:06|0.020055
00:27:07|0.020055
00:27:08|0.020059
00:27:09|0.020059
00:27:10|0.020059
00:27:11|0.02013
00:27:12|0.02015
00:27:13|0.0202
00:27:14|0.020156
00:27:15|0.020206
00:27:16|0.020206
00:27:17|0.020206
00:27:18|0.020206
00:27:19|0.020206
00:27:20|0.020206
00:27:21|0.020206
00:27:22|0.020206
00:27:23|0.02022
00:27:24|0.02022
00:27:25|0.02022
00:27:26|0.02022
00:27:27|0.02022
00:27:28|0.020207
00:27:29|0.020206
00:27:30|0.020206
00:27:31|0.020196
00:27:32|0.020196
00:27:33|0.020196
00:27:34|0.020196
00:27:35|0.020196
00:27:37|0.020144
00:27:38|0.020144
00:27:38|0.020235
00:27:40|0.020235
00:27:40|0.020235
00:27:42|0.020189
00:27:42|0.020134
00:27:43|0.020134
00:27:45|0.020134
00:27:46|0.020134
00:27:46|0.020134
00:27:47|0.020191
00:27:48|0.020196
00:27:49|0.020196
00:27:51|0.020196
00:27:52|0.020196
00:27:53|0.020196
00:27:54|0.020196
00:27:56|0.020221
00:27:57|0.020221
00:27:58|0.020207
00:27:59|0.020207
00:27:59|0.020201
00:28:00|0.020201
00:28:02|0.020131
00:28:03|0.020144
00:28:04|0.020186
00:28:05|0.020186
00:28:06|0.020186
00:28:08|0.020186
00:28:09|0.020186
00:28:10|0.020186
00:28:11|0.020186
00:28:12|0.0202
00:28:13|0.0202
00:28:14|0.0202
00:28:14|0.0202
00:28:15|0.0202
00:28:17|0.0202
00:28:18|0.0202
00:28:19|0.0202
00:28:19|0.0202
00:28:21|0.0202
00:28:22|0.0202
00:28:23|0.0202
00:28:24|0.020172
00:28:25|0.020172
00:28:26|0.020172
00:28:27|0.020165
00:28:28|0.020165
00:28:29|0.020165
00:28:30|0.020165
00:28:31|0.020165
00:28:32|0.020165
00:28:33|0.020165
00:28:34|0.020165
00:28:35|0.020165
00:28:36|0.020165
00:28:37|0.020165
00:28:38|0.020165
00:28:39|0.020165
00:28:40|0.020165
00:28:41|0.020165
00:28:42|0.020165
00:28:43|0.020165
00:28:44|0.0201
00:28:45|0.020087
00:28:46|0.020087
00:28:47|0.020103
00:28:48|0.020119
00:28:49|0.020165
00:28:50|0.0202
00:28:51|0.0202
00:28:52|0.0202
00:28:54|0.0202
00:28:55|0.020246
00:28:56|0.020252
00:28:57|0.020252
00:28:58|0.020228
00:28:59|0.020228
00:29:00|0.020218
00:29:01|0.020218
00:29:02|0.020218
00:29:03|0.020218
00:29:04|0.020218
00:29:05|0.020171
00:29:06|0.020171
00:29:08|0.020171
00:29:08|0.020171
00:29:09|0.020171
00:29:11|0.020165
00:29:12|0.020173
00:29:13|0.02015
00:29:14|0.0203
00:29:15|0.020266
00:29:16|0.020266
00:29:17|0.020266
00:29:18|0.020266
00:29:19|0.020266
00:29:20|0.020266
00:29:21|0.020266
00:29:21|0.020266
00:29:23|0.020266
00:29:24|0.020266
00:29:25|0.020266
00:29:26|0.020233
00:29:27|0.020233
00:29:28|0.020233
00:29:29|0.020233
00:29:30|0.020233
00:29:31|0.020233
00:29:32|0.020233
00:29:33|0.020233
00:29:34|0.02016
00:29:34|0.02016
00:29:36|0.02016
00:29:36|0.020291
00:29:38|0.020248
00:29:40|0.020248
00:29:40|0.020248
00:29:41|0.020219
00:29:43|0.020219
00:29:43|0.020226
00:29:44|0.020226
00:29:45|0.020226
00:29:47|0.020226
00:29:47|0.020267
00:29:49|0.020267
00:29:49|0.020267
00:29:50|0.020267
00:29:51|0.020267
00:29:54|0.020267
00:29:54|0.020266
00:29:55|0.020266
00:29:56|0.020266
00:29:57|0.020266
00:29:58|0.020284
00:30:00|0.020284
00:30:01|0.020298
00:30:01|0.020298
00:30:02|0.020298
00:30:04|0.020298
00:30:06|0.020344
00:30:07|0.020344
00:30:07|0.020344
00:30:08|0.020298
00:30:09|0.020298
00:30:10|0.020375
00:30:11|0.020375
00:30:12|0.020375
00:30:13|0.020375
00:30:14|0.020375
00:30:15|0.020375
00:30:17|0.020375
00:30:17|0.020375
00:30:19|0.020375
00:30:19|0.020375
00:30:21|0.020375
00:30:21|0.020375
00:30:23|0.020375
00:30:24|0.020375
00:30:25|0.02051
00:30:26|0.02051
00:30:27|0.020441
00:30:28|0.020441
00:30:29|0.020441
00:30:30|0.020441
00:30:31|0.020441
00:30:32|0.020441
00:30:33|0.020405
00:30:34|0.020405
00:30:35|0.020405
00:30:36|0.0204
00:30:37|0.0204
00:30:38|0.0204
00:30:39|0.0204
00:30:40|0.020308
00:30:41|0.020362
00:30:42|0.020362
00:30:43|0.020362
00:30:44|0.020345
00:30:45|0.020279
00:30:46|0.020279
00:30:47|0.020279
00:30:50|0.020279
00:30:51|0.020279
00:30:52|0.020279
00:30:52|0.020279
00:30:55|0.020279
00:30:56|0.020279
00:30:56|0.020279
00:30:57|0.020279
00:30:58|0.020279
00:30:59|0.020279
00:31:01|0.020296
00:31:01|0.020267
00:31:02|0.020267
00:31:04|0.020302
00:31:06|0.020313
00:31:07|0.020365
00:31:08|0.020365
00:31:09|0.020365
00:31:09|0.020365
00:31:10|0.020365
00:31:11|0.020365
00:31:13|0.020365
00:31:13|0.020365
00:31:15|0.020365
00:31:16|0.020365
00:31:16|0.020365
00:31:18|0.020406
00:31:18|0.020406
00:31:19|0.020414
00:31:20|0.020414
00:31:22|0.020414
00:31:23|0.020414
00:31:23|0.020414
00:31:24|0.020414
00:31:25|0.020414
00:31:27|0.020414
00:31:27|0.020414
00:31:28|0.020414
00:31:30|0.020379
00:31:30|0.020379
00:31:31|0.0204
00:31:32|0.0204
00:31:33|0.020401
00:31:34|0.020401
00:31:36|0.020401
00:31:37|0.020401
00:31:38|0.020493
00:31:38|0.020493
00:31:39|0.020554
00:31:40|0.020565
00:31:42|0.020565
00:31:44|0.020565
00:31:44|0.020511
00:31:45|0.020563
00:31:46|0.020612
00:31:47|0.02061
00:31:48|0.02061
00:31:49|0.02061
00:31:50|0.02061
00:31:51|0.02061
00:31:52|0.02061
00:31:53|0.02061
00:31:55|0.020516
00:31:56|0.020516
00:31:57|0.020503
00:31:57|0.020507
00:31:58|0.020507
00:32:00|0.020507
00:32:01|0.020513
00:32:01|0.020513
00:32:02|0.020579
00:32:04|0.020579
00:32:07|0.020579
00:32:08|0.020579
00:32:09|0.020579
00:32:10|0.020579
00:32:10|0.020579
00:32:12|0.020579
00:32:12|0.020579
00:32:14|0.020579
00:32:15|0.020579
00:32:16|0.020579
00:32:17|0.020579
00:32:18|0.020533
00:32:18|0.020533
00:32:20|0.020533
00:32:21|0.020533
00:32:22|0.020533
00:32:23|0.020533
00:32:24|0.020533
00:32:25|0.020533
00:32:26|0.020533
00:32:27|0.020533
00:32:28|0.020533
00:32:29|0.020464
00:32:29|0.020473
00:32:31|0.020473
00:32:32|0.020473
00:32:33|0.020473
00:32:34|0.020501
00:32:35|0.020501
00:32:36|0.020525
00:32:38|0.020525
00:32:39|0.020525
00:32:40|0.020468
00:32:40|0.020468
00:32:41|0.020458
00:32:42|0.020458
00:32:43|0.020458
00:32:44|0.020473
00:32:45|0.020473
00:32:46|0.020473
00:32:48|0.020473
00:32:48|0.0205
00:32:50|0.020525
00:32:50|0.020533
00:32:52|0.020533
00:32:53|0.020533
00:32:54|0.020533
00:32:55|0.020533
00:32:56|0.020533
00:32:58|0.020533
00:32:58|0.020533
00:32:59|0.020533
00:33:00|0.020501
00:33:01|0.020501
00:33:03|0.020523
00:33:04|0.020523
00:33:05|0.020523
00:33:06|0.020523
00:33:07|0.020523
00:33:08|0.020523
00:33:08|0.020579
00:33:11|0.020579
00:33:12|0.02061
00:33:13|0.02061
00:33:14|0.02061
00:33:14|0.02061
00:33:16|0.02061
00:33:17|0.02061
00:33:18|0.02061
00:33:19|0.020684
00:33:20|0.020766
00:33:22|0.020671
00:33:22|0.020671
00:33:23|0.020655
00:33:25|0.020657
00:33:25|0.020657
00:33:27|0.020657
00:33:27|0.020657
00:33:29|0.02075
00:33:29|0.020809
00:33:31|0.020809
00:33:32|0.020659
00:33:33|0.020659
00:33:33|0.02067
00:33:35|0.02067
00:33:36|0.02067
00:33:37|0.02067
00:33:39|0.02067
00:33:39|0.02067
00:33:41|0.02067
00:33:41|0.02067
00:33:42|0.02067
00:33:43|0.02067
00:33:44|0.02067
00:33:45|0.02067
00:33:46|0.02067
00:33:48|0.02067
00:33:49|0.02067
00:33:50|0.02067
00:33:51|0.02067
00:33:52|0.02067
00:33:53|0.02067
00:33:55|0.02067
00:33:55|0.02067
00:33:56|0.02067
00:33:57|0.02067
00:33:59|0.02067
00:34:01|0.02067
00:34:02|0.02067
00:34:02|0.02067
00:34:04|0.020397
00:34:05|0.020439
00:34:06|0.020451
00:34:07|0.020465
00:34:07|0.020431
00:34:09|0.020431
00:34:11|0.020431
00:34:12|0.020431
00:34:13|0.020431
00:34:13|0.020431
00:34:14|0.020431
00:34:16|0.020431
00:34:17|0.020481
00:34:17|0.020481
00:34:19|0.020492
00:34:19|0.020492
00:34:21|0.020492
00:34:22|0.0204
00:34:22|0.02053
00:34:24|0.020535
00:34:25|0.020552
00:34:26|0.020552
00:34:27|0.020515
00:34:28|0.020515
00:34:29|0.020515
00:34:30|0.020515
00:34:32|0.020582
00:34:32|0.020582
00:34:34|0.020582
00:34:35|0.02057
00:34:35|0.02057
00:34:37|0.02057
00:34:37|0.02057
00:34:39|0.02057
00:34:40|0.02057
00:34:41|0.02057
00:34:42|0.020466
00:34:43|0.020466
00:34:44|0.020466
00:34:45|0.02061
00:34:46|0.020428
00:34:48|0.020428
00:34:48|0.020428
00:34:49|0.020428
00:34:50|0.020428
00:34:52|0.020428
00:34:52|0.020451
00:34:54|0.020451
00:34:54|0.020451
00:34:56|0.020451
00:34:57|0.020451
00:34:57|0.020439
00:34:59|0.020439
00:35:00|0.020439
00:35:01|0.020439
00:35:02|0.020461
00:35:03|0.020461
00:35:04|0.02055
00:35:05|0.02055
00:35:06|0.02055
00:35:07|0.02055
00:35:08|0.02055
00:35:09|0.02055
00:35:10|0.02055
00:35:11|0.02055
00:35:12|0.02057
00:35:13|0.020477
00:35:14|0.020519
00:35:15|0.020519
00:35:16|0.020519
00:35:17|0.020519
00:35:18|0.020519
00:35:19|0.020519
00:35:20|0.020519
00:35:21|0.020519
00:35:22|0.020519
00:35:23|0.020519
00:35:24|0.020519
00:35:25|0.02047
00:35:27|0.02048
00:35:28|0.02048
00:35:28|0.02048
00:35:30|0.02048
00:35:30|0.02048
00:35:32|0.02048
00:35:32|0.020478
00:35:33|0.020478
00:35:34|0.020478
00:35:35|0.020443
00:35:36|0.020443
00:35:38|0.020443
00:35:38|0.0204
00:35:40|0.0204
00:35:40|0.0204
00:35:42|0.0204
00:35:43|0.0204
00:35:43|0.0204
00:35:44|0.0204
00:35:46|0.0204
00:35:46|0.0204
00:35:48|0.0204
00:35:49|0.0204
00:35:49|0.020355
00:35:50|0.020355
00:35:51|0.020355
00:35:53|0.020355
00:35:53|0.020354
00:35:55|0.020354
00:35:55|0.020354
00:35:56|0.020354
00:35:58|0.020354
00:35:59|0.020354
00:36:00|0.020354
00:36:01|0.02034
00:36:02|0.02034
00:36:04|0.02034
00:36:04|0.020317
00:36:06|0.020317
00:36:07|0.020317
00:36:07|0.020317
00:36:08|0.020317
00:36:09|0.020317
00:36:11|0.020317
00:36:12|0.020317
00:36:12|0.020353
00:36:13|0.020353
00:36:15|0.020353
00:36:15|0.020353
00:36:17|0.02037
00:36:17|0.02037
00:36:19|0.02037
00:36:19|0.02037
00:36:21|0.02037
00:36:22|0.02037
00:36:22|0.02037
00:36:23|0.02037
00:36:24|0.02037
00:36:25|0.02037
00:36:26|0.02037
00:36:27|0.02037
00:36:29|0.02037
00:36:29|0.020353
00:36:30|0.020353
00:36:31|0.020353
00:36:33|0.020353
00:36:34|0.020353
00:36:34|0.020353
00:36:36|0.020353
00:36:36|0.020353
00:36:37|0.020337
00:36:38|0.020337
00:36:39|0.020337
00:36:41|0.020255
00:36:42|0.020255
00:36:43|0.020255
00:36:44|0.020255
00:36:46|0.020255
00:36:46|0.020178
00:36:48|0.020178
00:36:49|0.02016
00:36:49|0.02016
00:36:50|0.02016
00:36:51|0.020181
00:36:52|0.020181
00:36:53|0.020141
00:36:54|0.020141
00:36:55|0.020111
00:36:57|0.020111
00:36:57|0.020111
00:36:58|0.020111
00:36:59|0.020111
00:37:00|0.020111
00:37:02|0.020111
00:37:03|0.02008
00:37:03|0.02008
00:37:05|0.020055
00:37:05|0.020055
00:37:07|0.020091
00:37:08|0.020091
00:37:09|0.020091
00:37:10|0.020052
00:37:12|0.020052
00:37:12|0.020003
00:37:13|0.020003
00:37:14|0.020069
00:37:15|0.020058
00:37:17|0.020058
00:37:18|0.020058
00:37:18|0.020058
00:37:20|0.020058
00:37:20|0.020058
00:37:21|0.020058
00:37:23|0.020058
00:37:24|0.020001
00:37:25|0.020001
00:37:26|0.02
00:37:26|0.02
00:37:28|0.02
00:37:29|0.02
00:37:30|0.02
00:37:31|0.02
00:37:32|0.020002
00:37:32|0.020002
00:37:33|0.020002
00:37:34|0.019958
00:37:36|0.02
00:37:37|0.02
00:37:37|0.020018
00:37:39|0.019988
00:37:39|0.019988
00:37:40|0.019988
00:37:41|0.01996
00:37:43|0.01996
00:37:44|0.01996
00:37:45|0.01996
00:37:46|0.01996
00:37:47|0.01996
00:37:47|0.01996
00:37:48|0.01996
00:37:50|0.019916
00:37:51|0.019919
00:37:52|0.019919
00:37:53|0.019919
00:37:54|0.019919
00:37:55|0.02001
00:37:56|0.01999
00:37:57|0.01999
00:37:58|0.020006
00:37:59|0.020006
00:38:00|0.01997
00:38:01|0.01997
00:38:02|0.01997
00:38:03|0.01997
00:38:04|0.019982
00:38:05|0.019959
00:38:07|0.019933
00:38:08|0.019933
00:38:09|0.01992
00:38:10|0.01992
00:38:11|0.01992
00:38:12|0.01992
00:38:13|0.01992
00:38:14|0.01992
00:38:15|0.01992
00:38:16|0.01992
00:38:17|0.01992
00:38:18|0.019888
00:38:19|0.019864
00:38:20|0.019864
00:38:21|0.01981
00:38:22|0.0198
00:38:23|0.0198
00:38:24|0.019805
00:38:26|0.019805
00:38:26|0.019764
00:38:27|0.019827
00:38:29|0.019827
00:38:30|0.019827
00:38:30|0.019827
00:38:31|0.019817
00:38:33|0.019817
00:38:34|0.019817
00:38:35|0.019817
00:38:35|0.019817
00:38:36|0.019817
00:38:37|0.019817
00:38:38|0.019817
00:38:40|0.019817
00:38:40|0.019817
00:38:41|0.019817
00:38:43|0.019817
00:38:46|0.019817
00:38:46|0.019817
00:38:47|0.019817
00:38:48|0.019817
00:38:50|0.019817
00:38:50|0.019817
00:38:52|0.019953
00:38:52|0.019796
00:38:53|0.019832
00:38:55|0.019832
00:38:55|0.019832
00:38:56|0.019832
00:38:57|0.019832
00:38:59|0.019837
00:38:59|0.019837
00:39:00|0.019837
00:39:02|0.019837
00:39:03|0.019837
00:39:04|0.019837
00:39:05|0.019837
00:39:06|0.019837
00:39:07|0.019837
00:39:08|0.019837
00:39:09|0.019751
00:39:10|0.019751
00:39:11|0.019751
00:39:12|0.019751
00:39:14|0.019751
00:39:15|0.019739
00:39:16|0.019739
00:39:17|0.019778
00:39:17|0.019778
00:39:18|0.019778
00:39:19|0.019778
00:39:21|0.019778
00:39:21|0.019778
00:39:22|0.019778
00:39:24|0.019778
00:39:24|0.019719
00:39:25|0.019719
00:39:27|0.019719
00:39:28|0.019719
00:39:29|0.019778
00:39:29|0.019837
00:39:30|0.019837
00:39:31|0.019771
00:39:33|0.019771
00:39:34|0.019771
00:39:34|0.019771
00:39:35|0.019771
00:39:37|0.019771
00:39:37|0.019771
00:39:39|0.019771
00:39:39|0.019837
00:39:40|0.019837
00:39:41|0.019837
00:39:43|0.019837
00:39:44|0.019837
00:39:45|0.019837
00:39:46|0.019837
00:39:46|0.019869
00:39:48|0.019869
00:39:49|0.019869
00:39:50|0.019869
00:39:51|0.019869
00:39:51|0.019869
00:39:53|0.019869
00:39:54|0.019869
00:39:55|0.019978
00:39:55|0.019978
00:39:56|0.019978
00:39:58|0.019978
00:39:58|0.019978
00:40:00|0.019978
00:40:01|0.019978
00:40:01|0.02
00:40:03|0.02
00:40:05|0.020045
00:40:06|0.020037
00:40:06|0.020037
00:40:07|0.020037
00:40:10|0.019977
00:40:10|0.019852
00:40:11|0.019852
00:40:13|0.019852
00:40:13|0.019927
00:40:14|0.019953
00:40:16|0.019953
00:40:16|0.019953
00:40:17|0.019953
00:40:19|0.019861
00:40:20|0.019864
00:40:21|0.019953
00:40:22|0.019963
00:40:23|0.019963
00:40:24|0.019963
00:40:25|0.019922
00:40:26|0.019922
00:40:27|0.019922
00:40:28|0.019922
00:40:29|0.019922
00:40:29|0.019922
00:40:31|0.019922
00:40:33|0.019922
00:40:34|0.020033
00:40:34|0.020033
00:40:35|0.020033
00:40:36|0.020013
00:40:38|0.020013
00:40:38|0.020013
00:40:39|0.020013
00:40:40|0.020013
00:40:42|0.020013
00:40:43|0.020013
00:40:44|0.020013
00:40:45|0.02006
00:40:46|0.02006
00:40:47|0.01998
00:40:49|0.01998
00:40:49|0.01998
00:40:50|0.020075
00:40:51|0.020075
00:40:52|0.020062
00:40:55|0.020062
00:40:55|0.020065
00:40:56|0.020033
00:40:58|0.020033
00:41:00|0.020057
00:41:00|0.020057
00:41:01|0.020057
00:41:02|0.020057
00:41:04|0.020057
00:41:04|0.020057
00:41:05|0.020057
00:41:07|0.0201
00:41:09|0.020103
00:41:09|0.020103
00:41:11|0.020103
00:41:12|0.020103
00:41:12|0.020098
00:41:14|0.020098
00:41:14|0.020098
00:41:16|0.020124
00:41:17|0.020124
00:41:18|0.020124
00:41:19|0.02014
00:41:20|0.02014
00:41:21|0.02014
00:41:22|0.02014
00:41:23|0.02014
00:41:24|0.02014
00:41:25|0.0201
00:41:27|0.020115
00:41:28|0.020115
00:41:29|0.020115
00:41:30|0.020115
00:41:31|0.020115
00:41:32|0.020115
00:41:33|0.020115
00:41:34|0.020164
00:41:34|0.020164
00:41:35|0.020164
00:41:36|0.020164
00:41:37|0.020164
00:41:39|0.020164
00:41:40|0.020164
00:41:40|0.020164
00:41:41|0.020164
00:41:42|0.020164
00:41:43|0.02014
00:41:44|0.02014
00:41:46|0.02014
00:41:47|0.020174
00:41:48|0.020174
00:41:48|0.020164
00:41:50|0.020164
00:41:51|0.020164
00:41:52|0.020164
00:41:52|0.020164
00:41:54|0.020164
00:41:55|0.020164
00:41:55|0.020161
00:41:57|0.020161
00:41:57|0.020161
00:41:59|0.020161
00:42:00|0.020161
00:42:01|0.020161
00:42:02|0.020161
00:42:03|0.02017
00:42:03|0.02017
00:42:05|0.02017
00:42:06|0.02017
00:42:07|0.02017
00:42:08|0.02017
00:42:09|0.02017
00:42:11|0.02017
00:42:11|0.020153
00:42:13|0.020153
00:42:15|0.020153
00:42:15|0.020153
00:42:17|0.020153
00:42:17|0.020099
00:42:18|0.020143
00:42:20|0.020143
00:42:21|0.02016
00:42:22|0.02016
00:42:23|0.02016
00:42:24|0.02016
00:42:25|0.02016
00:42:26|0.02016
00:42:27|0.02016
00:42:28|0.02016
00:42:29|0.02016
00:42:30|0.020125
00:42:31|0.020125
00:42:32|0.020124
00:42:33|0.020124
00:42:34|0.020124
00:42:35|0.020124
00:42:36|0.020124
00:42:37|0.020124
00:42:38|0.020124
00:42:39|0.020124
00:42:40|0.020164
00:42:41|0.0201
00:42:42|0.0201
00:42:43|0.0201
00:42:45|0.0201
00:42:45|0.0201
00:42:46|0.0201
00:42:48|0.0201
00:42:49|0.02003
00:42:50|0.02003
00:42:50|0.02003
00:42:52|0.02003
00:42:53|0.02003
00:42:53|0.02003
00:42:55|0.02003
00:42:55|0.019979
00:42:57|0.019979
00:42:58|0.019979
00:42:59|0.019979
00:43:00|0.019979
00:43:01|0.019979
00:43:01|0.019979
00:43:03|0.019979
00:43:03|0.020045
00:43:05|0.020045
00:43:07|0.020045
00:43:07|0.020045
00:43:08|0.020098
00:43:10|0.020098
00:43:10|0.020098
00:43:12|0.020006
00:43:13|0.019979
00:43:14|0.019979
00:43:15|0.01996
00:43:15|0.01996
00:43:17|0.01996
00:43:18|0.01996
00:43:18|0.019953
00:43:20|0.019953
00:43:21|0.019848
00:43:22|0.019848
00:43:23|0.019848
00:43:24|0.019848
00:43:25|0.019903
00:43:25|0.019811
00:43:27|0.019925
00:43:28|0.019931
00:43:29|0.019931
00:43:30|0.019904
00:43:31|0.019904
00:43:32|0.019904
00:43:32|0.019904
00:43:33|0.019979
00:43:34|0.019979
00:43:36|0.019979
00:43:37|0.019979
00:43:38|0.019979
00:43:38|0.020098
00:43:40|0.020098
00:43:41|0.020098
00:43:42|0.020098
00:43:43|0.020098
00:43:43|0.020098
00:43:45|0.020098
00:43:46|0.020098
00:43:47|0.020098
00:43:48|0.020098
00:43:49|0.019991
00:43:50|0.019991
00:43:51|0.020008
00:43:52|0.020008
00:43:53|0.020008
00:43:54|0.020008
00:43:55|0.020008
00:43:56|0.020008
00:43:59|0.020008
00:43:59|0.020008
00:44:00|0.020008
00:44:02|0.0201
00:44:03|0.020092
00:44:04|0.020066
00:44:05|0.020066
00:44:06|0.020066
00:44:07|0.020066
00:44:09|0.020066
00:44:10|0.020066
00:44:11|0.020066
00:44:12|0.020066
00:44:13|0.020118
00:44:13|0.020118
00:44:15|0.020118
00:44:15|0.020068
00:44:17|0.020027
00:44:19|0.019998
00:44:19|0.019998
00:44:21|0.019998
00:44:21|0.020023
00:44:23|0.020023
00:44:24|0.02005
00:44:25|0.020069
00:44:26|0.020069
00:44:26|0.020055
00:44:27|0.020055
00:44:29|0.020055
00:44:30|0.020055
00:44:31|0.020067
00:44:32|0.020067
00:44:32|0.020067
00:44:33|0.020047
00:44:34|0.020042
00:44:36|0.020036
00:44:37|0.020036
00:44:37|0.020036
00:44:38|0.020036
00:44:39|0.020036
00:44:41|0.020036
00:44:42|0.020036
00:44:43|0.019997
00:44:44|0.019997
00:44:45|0.019997
00:44:46|0.019997
00:44:47|0.019997
00:44:48|0.019964
00:44:49|0.019903
00:44:50|0.019903
00:44:51|0.019903
00:44:52|0.019903
00:44:53|0.019903
00:44:54|0.019903
00:44:55|0.019903
00:44:56|0.019903
00:44:56|0.019903
00:44:58|0.019903
00:44:59|0.019903
00:44:59|0.019903
00:45:01|0.019903
00:45:02|0.019903
00:45:04|0.019982
00:45:05|0.019982
00:45:05|0.020077
00:45:06|0.020077
00:45:07|0.020072
00:45:10|0.020033
00:45:10|0.020033
00:45:12|0.020033
00:45:12|0.020033
00:45:13|0.020033
00:45:14|0.020033
00:45:16|0.020033
00:45:16|0.020033
00:45:17|0.020033
00:45:19|0.020033
00:45:19|0.020033
00:45:20|0.020033
00:45:21|0.020033
00:45:22|0.020033
00:45:24|0.019959
00:45:25|0.019914
00:45:26|0.019898
00:45:27|0.019898
00:45:28|0.019943
00:45:29|0.019938
00:45:30|0.019938
00:45:31|0.019938
00:45:32|0.019938
00:45:33|0.019938
00:45:34|0.019938
00:45:35|0.019938
00:45:36|0.019982
00:45:37|0.020005
00:45:38|0.020005
00:45:39|0.020005
00:45:40|0.020005
00:45:41|0.020005
00:45:43|0.020005
00:45:43|0.020005
00:45:44|0.020005
00:45:45|0.020005
00:45:47|0.019938
00:45:48|0.019938
00:45:48|0.019938
00:45:49|0.019938
00:45:50|0.019938
00:45:51|0.019973
00:45:52|0.019973
00:45:53|0.019973
00:45:55|0.019973
00:45:56|0.020005
00:45:57|0.020033
00:45:57|0.020033
00:45:59|0.020033
00:46:00|0.020033
00:46:01|0.020033
00:46:02|0.020033
00:46:02|0.020033
00:46:04|0.020033
00:46:05|0.020033
00:46:06|0.020033
00:46:07|0.020033
00:46:08|0.020033
00:46:10|0.020033
00:46:11|0.020033
00:46:12|0.020033
00:46:13|0.020033
00:46:14|0.020033
00:46:15|0.020033
00:46:16|0.020033
00:46:17|0.020033
00:46:17|0.020033
00:46:19|0.02018
00:46:19|0.02018
00:46:21|0.02018
00:46:22|0.02018
00:46:23|0.02018
00:46:24|0.02018
00:46:26|0.02018
00:46:27|0.02018
00:46:28|0.02018
00:46:29|0.02018
00:46:30|0.02018
00:46:31|0.020241
00:46:32|0.020241
00:46:33|0.020241
00:46:34|0.020241
00:46:35|0.020241
00:46:37|0.020241
00:46:37|0.020241
00:46:38|0.0202
00:46:39|0.0202
00:46:40|0.0202
00:46:42|0.0202
00:46:43|0.0202
00:46:44|0.020299
00:46:45|0.020299
00:46:46|0.020299
00:46:47|0.020299
00:46:48|0.020299
00:46:49|0.020299
00:46:50|0.020299
00:46:51|0.020299
00:46:52|0.020299
00:46:53|0.0203
00:46:54|0.0203
00:46:55|0.0203
00:46:56|0.0203
00:46:57|0.0203
00:46:58|0.020357
00:46:59|0.020357
00:47:00|0.020357
00:47:01|0.020357
00:47:02|0.020363
00:47:03|0.020363
00:47:04|0.020405
00:47:05|0.020405
00:47:06|0.020405
00:47:07|0.020379
00:47:08|0.020379
00:47:09|0.020379
00:47:10|0.020379
00:47:11|0.020379
00:47:13|0.020379
00:47:14|0.020379
00:47:15|0.020379
00:47:16|0.020379
00:47:17|0.020514
00:47:18|0.020514
00:47:19|0.020456
00:47:20|0.020456
00:47:21|0.020456
00:47:22|0.020456
00:47:24|0.020456
00:47:25|0.020456
00:47:25|0.020456
00:47:27|0.0205
00:47:28|0.0205
00:47:28|0.0205
00:47:30|0.0205
00:47:31|0.0205
00:47:32|0.020535
00:47:32|0.020535
00:47:34|0.020535
00:47:35|0.020491
00:47:36|0.020483
00:47:38|0.020467
00:47:38|0.020376
00:47:40|0.020376
00:47:40|0.020376
00:47:41|0.0203
00:47:42|0.0203
00:47:43|0.0203
00:47:45|0.020321
00:47:46|0.020321
00:47:47|0.020321
00:47:48|0.020321
00:47:49|0.020321
00:47:50|0.020321
00:47:51|0.020321
00:47:52|0.020321
00:47:53|0.020321
00:47:54|0.020321
00:47:55|0.020321
00:47:56|0.020463
00:47:57|0.020463
00:47:58|0.020463
00:47:59|0.020463
00:48:00|0.020463
00:48:01|0.0204
00:48:02|0.0204
00:48:03|0.0204
00:48:04|0.0204
00:48:05|0.0204
00:48:07|0.0204
00:48:07|0.0204
00:48:08|0.020413
00:48:09|0.020467
00:48:11|0.020467
00:48:12|0.020467
00:48:13|0.020467
00:48:14|0.020467
00:48:14|0.020467
00:48:15|0.020467
00:48:17|0.020467
00:48:18|0.020467
00:48:19|0.020467
00:48:20|0.020467
00:48:22|0.020467
00:48:23|0.020467
00:48:23|0.020467
00:48:25|0.020467
00:48:26|0.020467
00:48:27|0.020562
00:48:28|0.020562
00:48:29|0.0206
00:48:30|0.0206
00:48:31|0.020599
00:48:32|0.020599
00:48:34|0.020642
00:48:34|0.020644
00:48:35|0.0207
00:48:36|0.0207
00:48:38|0.020623
00:48:39|0.020623
00:48:40|0.020623
00:48:41|0.020653
00:48:42|0.020482
00:48:43|0.020482
00:48:44|0.020482
00:48:45|0.020482
00:48:46|0.020482
00:48:47|0.020482
00:48:48|0.020482
00:48:49|0.020482
00:48:50|0.020482
00:48:51|0.020482
00:48:52|0.020482
00:48:53|0.020482
00:48:54|0.020482
00:48:55|0.02051
00:48:56|0.02051
00:48:57|0.02051
00:48:58|0.020482
00:48:59|0.020482
00:49:00|0.020482
00:49:02|0.020534
00:49:02|0.020589
00:49:04|0.020589
00:49:04|0.020589
00:49:05|0.020589
00:49:07|0.020589
00:49:07|0.020589
00:49:09|0.020589
00:49:09|0.020589
00:49:11|0.020589
00:49:12|0.020589
00:49:13|0.020589
00:49:15|0.020612
00:49:15|0.020612
00:49:17|0.020612
00:49:18|0.020612
00:49:18|0.020659
00:49:19|0.020571
00:49:21|0.020571
00:49:22|0.020571
00:49:23|0.020571
00:49:25|0.020571
00:49:25|0.020571
00:49:26|0.020571
00:49:29|0.020468
00:49:30|0.020468
00:49:31|0.020468
00:49:32|0.020468
00:49:33|0.020468
00:49:35|0.020468
00:49:35|0.020468
00:49:37|0.020468
00:49:37|0.020504
00:49:39|0.020504
00:49:40|0.020504
00:49:40|0.020504
00:49:41|0.020504
00:49:43|0.020504
00:49:43|0.020504
00:49:44|0.020504
00:49:45|0.020504
00:49:47|0.020504
00:49:48|0.020504
00:49:48|0.020413
00:49:50|0.020413
00:49:51|0.020413
00:49:51|0.020413
00:49:53|0.020437
00:49:53|0.020437
00:49:54|0.0204
00:49:55|0.0204
00:49:57|0.0204
00:49:58|0.0204
00:49:59|0.0204
00:50:00|0.0204
00:50:00|0.0204
00:50:01|0.0204
00:50:03|0.020508
00:50:04|0.020508
00:50:04|0.020508
00:50:05|0.020508
00:50:07|0.020593
00:50:07|0.02053
00:50:08|0.02053
00:50:09|0.02053
00:50:10|0.020557
00:50:12|0.020557
00:50:13|0.020557
00:50:14|0.020557
00:50:15|0.020557
00:50:17|0.020557
00:50:18|0.020557
00:50:19|0.020557
00:50:20|0.020557
00:50:21|0.020557
00:50:22|0.020557
00:50:24|0.020557
00:50:25|0.020557
00:50:25|0.020557
00:50:26|0.020557
00:50:28|0.020557
00:50:29|0.020557
00:50:30|0.020557
00:50:31|0.020557
00:50:32|0.020557
00:50:32|0.020557
00:50:34|0.020527
00:50:34|0.020527
00:50:35|0.020402
00:50:37|0.020402
00:50:38|0.020402
00:50:39|0.020402
00:50:40|0.020402
00:50:41|0.020491
00:50:42|0.020535
00:50:42|0.020578
00:50:44|0.020595
00:50:45|0.020595
00:50:46|0.020595
00:50:47|0.020595
00:50:47|0.020654
00:50:49|0.020656
00:50:50|0.020656
00:50:51|0.020656
00:50:51|0.020656
00:50:53|0.020656
00:50:54|0.020656
00:50:55|0.020548
00:50:56|0.020548
00:50:57|0.020548
00:50:58|0.020548
00:50:58|0.020548
00:51:00|0.020548
00:51:01|0.020548
00:51:02|0.020548
00:51:03|0.02058
00:51:04|0.02058
00:51:05|0.020639
00:51:06|0.020639
00:51:07|0.020639
00:51:07|0.020607
00:51:09|0.020607
00:51:10|0.020607
00:51:11|0.020607
00:51:12|0.020559
00:51:13|0.020559
00:51:14|0.020559
00:51:15|0.020559
00:51:16|0.020636
00:51:17|0.020641
00:51:18|0.020641
00:51:19|0.020644
00:51:20|0.020559
00:51:20|0.020559
00:51:21|0.020559
00:51:23|0.020559
00:51:25|0.020559
00:51:27|0.020559
00:51:27|0.020559
00:51:29|0.020559
00:51:29|0.020559
00:51:31|0.020559
00:51:31|0.020559
00:51:33|0.020559
00:51:33|0.020715
00:51:34|0.020715
00:51:36|0.020715
00:51:37|0.020715
00:51:38|0.020715
00:51:39|0.020715
00:51:40|0.020715
00:51:41|0.020715
00:51:42|0.020715
00:51:43|0.020715
00:51:44|0.020715
00:51:44|0.020715
00:51:46|0.020715
00:51:47|0.020639
00:51:47|0.020573
00:51:48|0.020573
00:51:50|0.020573
00:51:51|0.020573
00:51:52|0.020599
00:51:53|0.020599
00:51:54|0.020599
00:51:55|0.020599
00:51:56|0.020599
00:51:57|0.020599
00:51:58|0.020599
00:51:59|0.020599
00:51:59|0.020599
00:52:00|0.020573
00:52:02|0.020573
00:52:03|0.020573
00:52:04|0.020526
00:52:05|0.020526
00:52:06|0.020526
00:52:06|0.020526
00:52:08|0.020526
00:52:09|0.020526
00:52:10|0.020526
00:52:11|0.020526
00:52:12|0.020526
00:52:13|0.020526
00:52:14|0.020526
00:52:15|0.020526
00:52:16|0.020526
00:52:17|0.020526
00:52:18|0.0205
00:52:20|0.0205
00:52:21|0.0205
00:52:21|0.0205
00:52:23|0.0205
00:52:23|0.0205
00:52:25|0.0205
00:52:25|0.020588
00:52:27|0.020588
00:52:28|0.020588
00:52:30|0.020588
00:52:31|0.020588
00:52:32|0.020514
00:52:33|0.020493
00:52:34|0.020493
00:52:35|0.020493
00:52:36|0.020493
00:52:37|0.020493
00:52:38|0.020493
00:52:39|0.020577
00:52:40|0.020616
00:52:41|0.020616
00:52:43|0.020616
00:52:43|0.020502
00:52:45|0.020486
00:52:46|0.020486
00:52:47|0.020486
00:52:48|0.020486
00:52:50|0.020597
00:52:51|0.020597
00:52:51|0.020597
00:52:52|0.020597
00:52:53|0.020597
00:52:55|0.020597
00:52:55|0.020597
00:52:56|0.020597
00:52:57|0.020597
00:52:59|0.020597
00:52:59|0.020597
00:53:00|0.020597
00:53:02|0.020597
00:53:02|0.020597
00:53:03|0.020597
00:53:05|0.020597
00:53:06|0.020519
00:53:06|0.020519
00:53:08|0.020519
00:53:09|0.020519
00:53:09|0.0205
00:53:11|0.020459
00:53:12|0.020459
00:53:13|0.020459
00:53:13|0.020459
00:53:15|0.020459
00:53:16|0.020459
00:53:17|0.020553
00:53:19|0.020553
00:53:20|0.020586
00:53:20|0.020583
00:53:22|0.020583
00:53:22|0.02053
00:53:24|0.02053
00:53:24|0.020505
00:53:26|0.020505
00:53:27|0.020505
00:53:28|0.020505
00:53:29|0.020505
00:53:30|0.020505
00:53:32|0.020505
00:53:33|0.020505
00:53:34|0.020505
00:53:35|0.020505
00:53:35|0.020477
00:53:37|0.020463
00:53:38|0.020462
00:53:38|0.020462
00:53:40|0.020462
00:53:41|0.020424
00:53:42|0.020424
00:53:43|0.020424
00:53:44|0.020424
00:53:45|0.020424
00:53:46|0.020424
00:53:47|0.020424
00:53:48|0.020424
00:53:49|0.020424
00:53:50|0.020424
00:53:51|0.020416
00:53:52|0.020416
00:53:53|0.0204
00:53:54|0.0204
00:53:55|0.0204
00:53:56|0.0204
00:53:57|0.0204
00:53:58|0.0204
00:53:59|0.0204
00:54:00|0.0204
00:54:01|0.020303
00:54:02|0.020303
00:54:03|0.020361
00:54:04|0.020361
00:54:05|0.020361
00:54:06|0.020361
00:54:07|0.020363
00:54:08|0.020363
00:54:09|0.020363
00:54:10|0.020363
00:54:11|0.020363
00:54:12|0.020363
00:54:13|0.020424
00:54:14|0.020325
00:54:15|0.020325
00:54:16|0.020365
00:54:17|0.020415
00:54:18|0.020415
00:54:19|0.020377
00:54:20|0.020377
00:54:21|0.020377
00:54:22|0.020377
00:54:23|0.020397
00:54:24|0.020397
00:54:25|0.020397
00:54:26|0.020397
00:54:28|0.020362
00:54:29|0.020362
00:54:30|0.020362
00:54:31|0.020362
00:54:32|0.020338
00:54:33|0.020424
00:54:35|0.020424
00:54:35|0.020424
00:54:37|0.020424
00:54:38|0.020505
00:54:40|0.020505
00:54:41|0.020505
00:54:42|0.020545
00:54:43|0.020545
00:54:44|0.020545
00:54:45|0.0206
00:54:47|0.0206
00:54:48|0.0206
00:54:48|0.0206
00:54:50|0.0206
00:54:50|0.0206
00:54:52|0.0206
00:54:53|0.0206
00:54:53|0.0206
00:54:55|0.0206
00:54:56|0.0206
00:54:57|0.0206
00:54:58|0.0206
00:54:59|0.0206
00:55:00|0.0206
00:55:01|0.0206
00:55:02|0.0206
00:55:04|0.0206
00:55:05|0.020562
00:55:06|0.020562
00:55:06|0.020562
00:55:08|0.020562
00:55:09|0.020562
00:55:10|0.020562
00:55:11|0.020562
00:55:12|0.020562
00:55:13|0.020562
00:55:14|0.020562
00:55:15|0.020562
00:55:17|0.020562
00:55:18|0.020562
00:55:19|0.020562
00:55:20|0.020562
00:55:22|0.020562
00:55:23|0.020415
00:55:23|0.020415
00:55:24|0.020415
00:55:25|0.020415
00:55:27|0.020415
00:55:28|0.020415
00:55:28|0.020415
00:55:30|0.020415
00:55:31|0.020415
00:55:33|0.020415
00:55:33|0.020557
00:55:35|0.02056
00:55:36|0.020567
00:55:37|0.020567
00:55:38|0.020567
00:55:39|0.020567
00:55:40|0.020567
00:55:41|0.020567
00:55:43|0.020567
00:55:44|0.020567
00:55:45|0.020567
00:55:46|0.020567
00:55:47|0.020567
00:55:49|0.020567
00:55:50|0.020567
00:55:50|0.020567
00:55:52|0.020533
00:55:52|0.020505
00:55:54|0.020505
00:55:55|0.020505
00:55:56|0.020505
00:55:58|0.020505
00:55:59|0.020559
00:56:00|0.0205
00:56:00|0.0205
00:56:01|0.0205
00:56:02|0.0205
00:56:03|0.020513
00:56:05|0.020513
00:56:05|0.0205
00:56:06|0.0205
00:56:07|0.0205
00:56:08|0.020499
00:56:10|0.020497
00:56:10|0.020497
00:56:12|0.020497
00:56:12|0.020497
00:56:13|0.020497
00:56:15|0.020497
00:56:16|0.020446
00:56:17|0.020446
00:56:18|0.020446
00:56:19|0.020446
00:56:21|0.020446
00:56:21|0.020538
00:56:23|0.020538
00:56:23|0.020572
00:56:24|0.020572
00:56:25|0.020519
00:56:26|0.020519
00:56:27|0.020519
00:56:28|0.020519
00:56:30|0.020519
00:56:32|0.020473
00:56:33|0.020473
00:56:34|0.020473
00:56:36|0.020473
00:56:37|0.020473
00:56:38|0.020447
00:56:39|0.020447
00:56:40|0.020447
00:56:41|0.020447
00:56:42|0.020447
00:56:43|0.020447
00:56:44|0.020496
00:56:45|0.020496
00:56:46|0.020519
00:56:48|0.020557
00:56:49|0.020557
00:56:49|0.020557
00:56:51|0.020557
00:56:52|0.020557
00:56:53|0.020557
00:56:54|0.020608
00:56:55|0.020608
00:56:56|0.020608
00:56:57|0.020608
00:56:58|0.020496
00:56:58|0.020496
00:57:00|0.020496
00:57:01|0.020496
00:57:02|0.020496
00:57:03|0.020496
00:57:04|0.020496
00:57:04|0.020496
00:57:06|0.020496
00:57:07|0.020496
00:57:07|0.020496
00:57:09|0.020496
00:57:09|0.020496
00:57:11|0.020496
00:57:12|0.020496
00:57:13|0.020496
00:57:14|0.020496
00:57:15|0.020496
00:57:16|0.020496
00:57:17|0.020496
00:57:18|0.020496
00:57:19|0.020496
00:57:20|0.020496
00:57:21|0.020496
00:57:22|0.020496
00:57:23|0.020486
00:57:24|0.020486
00:57:25|0.020486
00:57:26|0.020486
00:57:27|0.020486
00:57:28|0.020486
00:57:29|0.020486
00:57:30|0.020486
00:57:31|0.020486
00:57:32|0.020486
00:57:33|0.020486
00:57:34|0.020486
00:57:36|0.020557
00:57:37|0.020557
00:57:37|0.020545
00:57:38|0.020545
00:57:40|0.020545
00:57:41|0.020545
00:57:42|0.020545
00:57:44|0.020545
00:57:45|0.020545
00:57:45|0.020545
00:57:47|0.020545
00:57:47|0.020545
00:57:49|0.020545
00:57:49|0.020545
00:57:50|0.020545
00:57:52|0.020545
00:57:53|0.020469
00:57:54|0.020469
00:57:55|0.02053
00:57:56|0.02053
00:57:57|0.02053
00:57:58|0.02053
00:58:08|0.02053
00:58:09|0.020532
00:58:10|0.020537
00:58:11|0.020537
00:58:12|0.020537
00:58:13|0.020537
00:58:14|0.020537
00:58:15|0.020537
00:58:16|0.020537
00:58:17|0.020537
00:58:19|0.020537
00:58:20|0.020537
00:58:21|0.020537
00:58:21|0.020537
00:58:23|0.020537
00:58:24|0.020583
00:58:25|0.020583
00:58:26|0.020583
00:58:27|0.020583
00:58:28|0.020583
00:58:30|0.020583
00:58:30|0.020599
00:58:32|0.020599
00:58:33|0.020599
00:58:34|0.020599
00:58:35|0.020599
00:58:36|0.020599
00:58:37|0.020599
00:58:38|0.020599
00:58:39|0.020599
00:58:40|0.020599
00:58:41|0.020599
00:58:42|0.020557
00:58:43|0.020557
00:58:44|0.020557
00:58:45|0.020557
00:58:47|0.020557
00:58:48|0.020557
00:58:48|0.020557
00:58:49|0.0206
00:58:51|0.020615
00:58:52|0.020615
00:58:53|0.020562
00:58:53|0.0206
00:58:55|0.0206
00:58:56|0.0206
00:58:56|0.0206
00:58:57|0.0206
00:58:58|0.0206
00:59:00|0.0206
00:59:00|0.0206
00:59:01|0.0206
00:59:03|0.0206
00:59:04|0.0206
00:59:05|0.0206
00:59:06|0.0206
00:59:07|0.0206
00:59:08|0.0206
00:59:09|0.0206
00:59:09|0.0206
00:59:11|0.0206
00:59:11|0.0206
00:59:13|0.0206
00:59:14|0.0206
00:59:14|0.0206
00:59:16|0.020532
00:59:17|0.020532
00:59:18|0.020532
00:59:19|0.020532
00:59:19|0.020532
00:59:21|0.020532
00:59:22|0.020532
00:59:23|0.020532
00:59:24|0.020532
00:59:25|0.020532
00:59:26|0.020532
00:59:27|0.020532
00:59:27|0.020532
00:59:29|0.020532
00:59:30|0.020532
00:59:31|0.020532
00:59:32|0.020532
00:59:33|0.020532
00:59:34|0.020532
00:59:35|0.020532
00:59:37|0.020532
00:59:37|0.020532
00:59:38|0.020532
00:59:40|0.020532
00:59:40|0.020532
00:59:42|0.020532
00:59:42|0.020532
00:59:43|0.020532
00:59:45|0.020532
00:59:46|0.020532
00:59:47|0.020532
00:59:48|0.020532
00:59:49|0.020532
00:59:50|0.020532
00:59:51|0.020532
00:59:52|0.020532
00:59:53|0.020532
00:59:54|0.020532
00:59:55|0.020532
00:59:56|0.020532
00:59:57|0.020532
00:59:58|0.020532
00:59:59|0.020532
01:00:00|0.020532
01:00:01|0.020532
01:00:02|0.020532
01:00:03|0.020532
01:00:04|0.020532
01:00:05|0.020532
01:00:07|0.020532
01:00:08|0.020532
01:00:08|0.020532
01:00:10|0.020532
01:00:10|0.020532
01:00:11|0.020532
01:00:12|0.020532
01:00:13|0.020532
01:00:14|0.020532
01:00:16|0.020532
01:00:17|0.020532
01:00:17|0.020532
01:00:19|0.020532
01:00:20|0.020532
01:00:21|0.020532
01:00:22|0.020532
01:00:23|0.020532
01:00:24|0.020532
01:00:25|0.020532
01:00:26|0.020532
01:00:27|0.020532
01:00:28|0.020532
01:00:29|0.020532
01:00:30|0.020558
01:00:31|0.020558
01:00:32|0.020558
01:00:33|0.020558
01:00:34|0.020558
01:00:35|0.020558
01:00:36|0.020558
01:00:38|0.020558
01:00:38|0.020558
01:00:40|0.0206
01:00:40|0.0206
01:00:41|0.0206
01:00:43|0.020563
01:00:44|0.020563
01:00:45|0.020563
01:00:47|0.020563
01:00:48|0.020563
01:00:50|0.020563
01:00:51|0.020563
01:00:52|0.020563
01:00:53|0.020563
01:00:54|0.020563
01:00:55|0.020563
01:00:56|0.020563
01:00:57|0.020563
01:00:58|0.020563
01:00:59|0.020563
01:00:59|0.020563
01:01:01|0.020563
01:01:02|0.020563
01:01:03|0.020563
01:01:04|0.020563
01:01:06|0.020563
01:01:07|0.020563
01:01:07|0.020563
01:01:08|0.020563
01:01:09|0.020563
01:01:11|0.020563
01:01:12|0.020563
01:01:13|0.020563
01:01:14|0.020563
01:01:15|0.020563
01:01:16|0.020563
01:01:17|0.020563
01:01:18|0.020563
01:01:19|0.020563
01:01:20|0.020563
01:01:21|0.020563
01:01:22|0.020563
01:01:23|0.020563
01:01:24|0.020563
01:01:27|0.020563
01:01:27|0.020584
01:01:29|0.020584
01:01:30|0.020629
01:01:31|0.020629
01:01:32|0.020629
01:01:33|0.020629
01:01:34|0.020629
01:01:35|0.020629
01:01:37|0.020629
01:01:38|0.020582
01:01:38|0.020629
01:01:40|0.020629
01:01:41|0.020629
01:01:42|0.020629
01:01:43|0.020629
01:01:46|0.020629
01:01:47|0.020629
01:01:48|0.020629
01:01:49|0.020629
01:01:50|0.020629
01:01:50|0.020629
01:01:53|0.020629
01:01:54|0.020629
01:01:54|0.020629
01:01:56|0.020629
01:01:56|0.020629
01:01:58|0.020629
01:01:59|0.020629
01:01:59|0.020644
01:02:01|0.020644
01:02:02|0.020644
01:02:03|0.020588
01:02:04|0.020588
01:02:06|0.020588
01:02:06|0.020588
01:02:08|0.020588
01:02:08|0.020588
01:02:10|0.020588
01:02:11|0.020588
01:02:12|0.020588
01:02:13|0.020588
01:02:14|0.020588
01:02:15|0.020588
01:02:16|0.020588
01:02:17|0.020588
01:02:19|0.020588
01:02:20|0.020588
01:02:21|0.020588
01:02:21|0.020588
01:02:23|0.020588
01:02:24|0.020588
01:02:24|0.020588
01:02:26|0.020588
01:02:27|0.020588
01:02:27|0.020588
01:02:29|0.020588
01:02:30|0.020588
01:02:31|0.020588
01:02:31|0.020629
01:02:33|0.020629
01:02:34|0.020629
01:02:35|0.020658
01:02:36|0.020658
01:02:37|0.020658
01:02:38|0.020658
01:02:39|0.020658
01:02:40|0.020658
01:02:41|0.020658
01:02:42|0.020659
01:02:43|0.020708
01:02:44|0.020659
01:02:46|0.020659
01:02:47|0.020659
01:02:48|0.020659
01:02:49|0.020659
01:02:50|0.020659
01:02:51|0.020659
01:02:52|0.020659
01:02:53|0.020659
01:02:54|0.020659
01:02:55|0.020659
01:02:56|0.020659
01:02:57|0.020659
01:02:58|0.020659
01:02:59|0.020659
01:03:00|0.02068
01:03:02|0.02068
01:03:03|0.02068
01:03:04|0.02068
01:03:05|0.02068
01:03:06|0.02068
01:03:07|0.02068
01:03:08|0.02068
01:03:08|0.02068
01:03:10|0.02068
01:03:11|0.02068
01:03:12|0.02068
01:03:13|0.02068
01:03:14|0.02068
01:03:15|0.02068
01:03:16|0.02068
01:03:18|0.02068
01:03:18|0.02068
01:03:20|0.02068
01:03:21|0.02068
01:03:21|0.02068
01:03:23|0.02068
01:03:23|0.02068
01:03:25|0.02068
01:03:25|0.02068
01:03:26|0.02068
01:03:28|0.02068
01:03:28|0.02068
01:03:30|0.02068
01:03:31|0.02068
01:03:31|0.02068
01:03:32|0.02068
01:03:34|0.02068
01:03:35|0.02068
01:03:37|0.02068
01:03:38|0.02068
01:03:39|0.02068
01:03:40|0.02068
01:03:40|0.02068
01:03:41|0.02068
01:03:42|0.02068
01:03:43|0.02068
01:03:44|0.02068
01:03:46|0.02068
01:03:48|0.02068
01:03:49|0.02068
01:03:50|0.0208
01:03:51|0.0208
01:03:52|0.0208
01:03:52|0.0208
01:03:53|0.0208
01:03:55|0.020713
01:03:56|0.020724
01:03:57|0.020717
01:03:58|0.02068
01:04:00|0.02068
01:04:01|0.02068
01:04:02|0.02068
01:04:03|0.020661
01:04:04|0.020661
01:04:05|0.020661
01:04:06|0.020661
01:04:07|0.020661
01:04:08|0.020661
01:04:09|0.020661
01:04:10|0.020661
01:04:11|0.020634
01:04:12|0.020634
01:04:13|0.020634
01:04:14|0.020634
01:04:15|0.020634
01:04:16|0.020634
01:04:17|0.020634
01:04:18|0.020634
01:04:19|0.020634
01:04:20|0.020634
01:04:22|0.020634
01:04:22|0.020634
01:04:24|0.020634
01:04:25|0.020634
01:04:26|0.020634
01:04:27|0.020634
01:04:28|0.02068
01:04:29|0.02068
01:04:30|0.02068
01:04:31|0.02068
01:04:33|0.02068
01:04:33|0.02068
01:04:34|0.02068
01:04:36|0.02068
01:04:37|0.02068
01:04:38|0.02068
01:04:38|0.02068
01:04:40|0.02068
01:04:40|0.02068
01:04:42|0.02068
01:04:43|0.02068
01:04:44|0.02068
01:04:45|0.02068
01:04:46|0.02068
01:04:47|0.02068
01:04:49|0.02068
01:04:50|0.02068
01:04:51|0.02068
01:04:52|0.02068
01:04:54|0.02068
01:04:54|0.02068
01:04:55|0.02068
01:04:57|0.02068
01:04:58|0.02068
01:04:59|0.02068
01:05:00|0.02068
01:05:01|0.02068
01:05:02|0.02068
01:05:03|0.02068
01:05:05|0.02068
01:05:06|0.02068
01:05:06|0.02068
01:05:08|0.02068
01:05:08|0.02068
01:05:10|0.02068
01:05:11|0.02068
01:05:12|0.02068
01:05:12|0.02068
01:05:13|0.02068
01:05:15|0.02068
01:05:16|0.02068
01:05:17|0.02068
01:05:18|0.02068
01:05:19|0.02068
01:05:20|0.02068
01:05:21|0.02068
01:05:22|0.02068
01:05:23|0.02068
01:05:24|0.020649
01:05:25|0.020649
01:05:26|0.020649
01:05:27|0.020649
01:05:28|0.020649
01:05:29|0.020649
01:05:30|0.020649
01:05:31|0.020649
01:05:33|0.020649
01:05:34|0.020772
01:05:35|0.020772
01:05:35|0.020772
01:05:36|0.020772
01:05:37|0.020772
01:05:38|0.020772
01:05:40|0.020772
01:05:40|0.020772
01:05:41|0.020772
01:05:42|0.020772
01:05:43|0.020772
01:05:45|0.020772
01:05:46|0.020772
01:05:46|0.020772
01:05:47|0.020772
01:05:49|0.020772
01:05:50|0.020772
01:05:51|0.020772
01:05:53|0.020772
01:05:53|0.020772
01:05:55|0.020772
01:05:55|0.020772
01:05:56|0.020772
01:05:57|0.020772
01:05:58|0.020772
01:05:59|0.020772
01:06:00|0.020772
01:06:01|0.020772
01:06:03|0.020772
01:06:04|0.020772
01:06:05|0.020772
01:06:06|0.020772
01:06:07|0.020772
01:06:10|0.020772
01:06:11|0.020772
01:06:12|0.020772
01:06:13|0.020772
01:06:14|0.020772
01:06:15|0.020772
01:06:16|0.020772
01:06:17|0.020772
01:06:18|0.020772
01:06:19|0.020772
01:06:20|0.020772
01:06:21|0.020772
01:06:22|0.020772
01:06:23|0.020711
01:06:24|0.020711
01:06:25|0.020711
01:06:26|0.020711
01:06:28|0.020711
01:06:28|0.020711
01:06:29|0.020711
01:06:31|0.020711
01:06:32|0.020711
01:06:33|0.020711
01:06:34|0.020711
01:06:35|0.020711
01:06:36|0.020711
01:06:37|0.020711
01:06:38|0.020711
01:06:39|0.020711
01:06:40|0.020711
01:06:41|0.020711
01:06:42|0.020711
01:06:43|0.020711
01:06:44|0.020711
01:06:45|0.020711
01:06:46|0.020711
01:06:47|0.020711
01:06:48|0.020711
01:06:50|0.020785
01:06:51|0.020785
01:06:52|0.020785
01:06:53|0.020785
01:06:54|0.020785
01:06:55|0.02074
01:06:56|0.020783
01:06:58|0.020783
01:06:59|0.020783
01:07:00|0.020783
01:07:00|0.020783
01:07:02|0.020783
01:07:03|0.020818
01:07:04|0.020818
01:07:05|0.020818
01:07:05|0.020818
01:07:06|0.020818
01:07:09|0.020818
01:07:09|0.020818
01:07:10|0.020818
01:07:11|0.020818
01:07:13|0.020818
01:07:14|0.020818
01:07:15|0.020818
01:07:16|0.020818
01:07:17|0.020818
01:07:19|0.020818
01:07:19|0.020818
01:07:21|0.020818
01:07:22|0.020816
01:07:23|0.020816
01:07:24|0.020816
01:07:25|0.02081
01:07:26|0.02081
01:07:27|0.02081
01:07:28|0.02081
01:07:29|0.02081
01:07:30|0.02081
01:07:32|0.02081
01:07:33|0.02081
01:07:34|0.02081
01:07:35|0.02081
01:07:35|0.02081
01:07:36|0.02081
01:07:37|0.020745
01:07:38|0.020745
01:07:39|0.020745
01:07:40|0.020745
01:07:42|0.020745
01:07:42|0.020745
01:07:43|0.020745
01:07:45|0.020745
01:07:46|0.020745
01:07:46|0.020745
01:07:48|0.020745
01:07:49|0.020745
01:07:49|0.020809
01:07:50|0.020809
01:07:52|0.020809
01:07:53|0.020809
01:07:54|0.020809
01:07:56|0.020809
01:07:57|0.020809
01:07:58|0.020809
01:07:59|0.020809
01:08:00|0.020809
01:08:02|0.02081
01:08:02|0.02081
01:08:04|0.02081
01:08:04|0.02081
01:08:07|0.02081
01:08:11|0.02081
01:08:11|0.020818
01:08:12|0.020818
01:08:14|0.020818
01:08:14|0.020818
01:08:16|0.020818
01:08:17|0.020818
01:08:17|0.020818
01:08:18|0.020818
01:08:19|0.020818
01:08:20|0.020818
01:08:21|0.020818
01:08:22|0.020818
01:08:24|0.020818
01:08:25|0.020818
01:08:26|0.020818
01:08:27|0.020818
01:08:29|0.020756
01:08:30|0.020756
01:08:30|0.020756
01:08:31|0.020756
01:08:32|0.020756
01:08:34|0.020721
01:08:35|0.020721
01:08:36|0.020721
01:08:37|0.020721
01:08:38|0.020721
01:08:39|0.020721
01:08:40|0.020721
01:08:41|0.0207
01:08:42|0.0207
01:08:43|0.02073
01:08:44|0.02073
01:08:45|0.02073
01:08:46|0.02073
01:08:47|0.02073
01:08:48|0.02073
01:08:50|0.02073
01:08:51|0.02073
01:08:53|0.02073
01:08:54|0.02073
01:08:55|0.0207
01:08:56|0.020752
01:08:57|0.020752
01:08:59|0.020752
01:09:00|0.020752
01:09:01|0.020752
01:09:02|0.020752
01:09:03|0.020752
01:09:04|0.020679
01:09:06|0.020679
01:09:07|0.020679
01:09:08|0.020679
01:09:09|0.020679
01:09:15|0.020679
01:09:16|0.020679
01:09:16|0.0207
01:09:18|0.0207
01:09:19|0.0207
01:09:20|0.0207
01:09:20|0.0207
01:09:22|0.0207
01:09:23|0.0207
01:09:24|0.0207
01:09:25|0.0207
01:09:26|0.0207
01:09:27|0.0207
01:09:28|0.0207
01:09:29|0.0207
01:09:30|0.0207
01:09:32|0.0207
01:09:33|0.0207
01:09:33|0.0207
01:09:34|0.0207
01:09:36|0.0207
01:09:36|0.0207
01:09:37|0.0207
01:09:38|0.0207
01:09:40|0.0207
01:09:40|0.0207
01:09:42|0.0207
01:09:43|0.0207
01:09:44|0.0207
01:09:44|0.0207
01:09:45|0.0207
01:09:47|0.0207
01:09:49|0.0207
01:09:49|0.0207
01:09:50|0.0207
01:09:52|0.0207
01:09:54|0.0207
01:09:55|0.0207
01:09:56|0.0207
01:09:56|0.0207
01:09:58|0.0207
01:09:59|0.0207
01:10:00|0.0207
01:10:01|0.0207
01:10:02|0.0207
01:10:03|0.0207
01:10:05|0.020751
01:10:06|0.020751
01:10:07|0.020751
01:10:08|0.020751
01:10:09|0.020751
01:10:10|0.020751
01:10:12|0.020751
01:10:13|0.020751
01:10:13|0.020751
01:10:15|0.020751
01:10:15|0.020751
01:10:17|0.020751
01:10:18|0.020751
01:10:18|0.020751
01:10:21|0.020786
01:10:21|0.020786
01:10:23|0.020786
01:10:24|0.020786
01:10:24|0.020786
01:10:26|0.020786
01:10:27|0.020786
01:10:28|0.020786
01:10:29|0.020786
01:10:30|0.020786
01:10:31|0.020786
01:10:32|0.0208
01:10:32|0.0208
01:10:33|0.0208
01:10:35|0.0208
01:10:36|0.0208
01:10:37|0.0208
01:10:38|0.02081
01:10:40|0.02083
01:10:42|0.02083
01:10:42|0.02084
01:10:44|0.02084
01:10:44|0.02084
01:10:46|0.02084
01:10:47|0.02084
01:10:47|0.02084
01:10:48|0.02084
01:10:50|0.02084
01:10:50|0.02084
01:10:51|0.02084
01:10:53|0.02084
01:10:54|0.02084
01:10:55|0.02084
01:10:55|0.02086
01:10:56|0.02087
01:10:57|0.02088
01:10:59|0.02088
01:11:00|0.02089
01:11:01|0.02089
01:11:02|0.02089
01:11:03|0.02089
01:11:04|0.020889
01:11:05|0.020889
01:11:07|0.020889
01:11:08|0.02089
01:11:09|0.02089
01:11:10|0.0209
01:11:11|0.02091
01:11:12|0.02092
01:11:12|0.02092
01:11:14|0.02092
01:11:15|0.020891
01:11:16|0.020846
01:11:17|0.0209
01:11:18|0.0209
01:11:19|0.02091
01:11:20|0.02091
01:11:21|0.02091
01:11:21|0.02093
01:11:23|0.02093
01:11:25|0.02095
01:11:25|0.02096
01:11:28|0.02096
01:11:29|0.02096
01:11:29|0.02096
01:11:31|0.02096
01:11:31|0.02097
01:11:32|0.02097
01:11:33|0.02097
01:11:35|0.02097
01:11:36|0.02097
01:11:37|0.02097
01:11:37|0.02097
01:11:38|0.02097
01:11:40|0.02097
01:11:41|0.02097
01:11:43|0.02097
01:11:44|0.02097
01:11:45|0.02097
01:11:46|0.02097
01:11:47|0.02097
01:11:48|0.02097
01:11:49|0.02097
01:11:50|0.02097
01:11:51|0.02097
01:11:52|0.021017
01:11:53|0.021017
01:11:54|0.021017
01:11:55|0.021017
01:11:56|0.021017
01:11:57|0.021045
01:11:58|0.021045
01:11:59|0.021045
01:12:00|0.021045
01:12:01|0.021018
01:12:02|0.021018
01:12:03|0.021018
01:12:05|0.021018
01:12:06|0.021081
01:12:08|0.021063
01:12:08|0.021063
01:12:09|0.021063
01:12:11|0.021063
01:12:11|0.021063
01:12:12|0.021063
01:12:13|0.021063
01:12:15|0.021063
01:12:15|0.021063
01:12:16|0.021063
01:12:17|0.021142
01:12:19|0.021142
01:12:20|0.021142
01:12:20|0.021114
01:12:21|0.021114
01:12:22|0.021114
01:12:23|0.021114
01:12:25|0.021009
01:12:25|0.021009
01:12:27|0.021009
01:12:28|0.021073
01:12:30|0.021073
01:12:30|0.021073
01:12:31|0.021009
01:12:32|0.021009
01:12:34|0.021009
01:12:35|0.021009
01:12:36|0.021009
01:12:37|0.021009
01:12:39|0.021009
01:12:40|0.021009
01:12:41|0.021009
01:12:42|0.021009
01:12:43|0.021009
01:12:44|0.021009
01:12:46|0.021009
01:12:47|0.021009
01:12:48|0.021009
01:12:48|0.021009
01:12:50|0.021009
01:12:51|0.021009
01:12:52|0.021009
01:12:52|0.020949
01:12:54|0.020949
01:12:54|0.020949
01:12:55|0.020949
01:12:56|0.020949
01:12:57|0.020949
01:12:59|0.020949
01:12:59|0.020949
01:13:01|0.020949
01:13:02|0.020949
01:13:03|0.020949
01:13:04|0.020949
01:13:05|0.020949
01:13:06|0.020949
01:13:07|0.020949
01:13:08|0.020949
01:13:09|0.020949
01:13:10|0.0209
01:13:11|0.0209
01:13:12|0.0209
01:13:13|0.0209
01:13:14|0.0209
01:13:15|0.0209
01:13:17|0.0209
01:13:18|0.0209
01:13:18|0.0209
01:13:20|0.0209
01:13:20|0.0209
01:13:21|0.020905
01:13:23|0.020905
01:13:23|0.020905
01:13:24|0.020905
01:13:26|0.020905
01:13:27|0.020937
01:13:28|0.020937
01:13:29|0.020937
01:13:30|0.020937
01:13:31|0.020937
01:13:32|0.020937
01:13:33|0.020937
01:13:34|0.020937
01:13:35|0.020937
01:13:36|0.020937
01:13:38|0.020937
01:13:38|0.020937
01:13:39|0.020937
01:13:40|0.020938
01:13:41|0.020938
01:13:43|0.020938
01:13:44|0.020938
01:13:44|0.020938
01:13:45|0.020938
01:13:47|0.020938
01:13:48|0.020938
01:13:48|0.020949
01:13:50|0.020949
01:13:50|0.020949
01:13:52|0.020949
01:13:53|0.020949
01:13:54|0.020949
01:13:55|0.020949
01:13:56|0.020949
01:13:57|0.020949
01:13:59|0.020949
01:14:00|0.020949
01:14:01|0.020949
01:14:02|0.020934
01:14:03|0.020934
01:14:05|0.020934
01:14:05|0.020934
01:14:06|0.020934
01:14:07|0.020934
01:14:09|0.020934
01:14:10|0.020934
01:14:10|0.020949
01:14:11|0.020949
01:14:12|0.020949
01:14:13|0.020949
01:14:14|0.020949
01:14:16|0.020949
01:14:16|0.020949
01:14:17|0.020949
01:14:19|0.020949
01:14:20|0.020949
01:14:20|0.020949
01:14:21|0.020949
01:14:22|0.021007
01:14:23|0.021007
01:14:24|0.021007
01:14:25|0.021007
01:14:27|0.021007
01:14:28|0.021007
01:14:29|0.021007
01:14:30|0.021007
01:14:32|0.021007
01:14:32|0.021007
01:14:33|0.021007
01:14:35|0.021007
01:14:36|0.021007
01:14:37|0.021007
01:14:38|0.021007
01:14:39|0.021007
01:14:40|0.021007
01:14:41|0.021007
01:14:42|0.021007
01:14:43|0.021007
01:14:44|0.021007
01:14:46|0.021007
01:14:46|0.021007
01:14:47|0.021007
01:14:48|0.021007
01:14:50|0.021155
01:14:51|0.021175
01:14:51|0.021175
01:14:53|0.021175
01:14:54|0.021161
01:14:55|0.021161
01:14:56|0.021161
01:14:57|0.021161
01:14:58|0.021145
01:14:59|0.021145
01:15:00|0.021123
01:15:01|0.021158
01:15:02|0.021137
01:15:03|0.021137
01:15:04|0.021137
01:15:05|0.021168
01:15:06|0.021168
01:15:07|0.021151
01:15:08|0.021151
01:15:10|0.021151
01:15:10|0.021341
01:15:12|0.021341
01:15:12|0.021273
01:15:13|0.021449
01:15:15|0.021471
01:15:15|0.021471
01:15:17|0.021471
01:15:17|0.021471
01:15:19|0.021471
01:15:20|0.0215
01:15:21|0.021575
01:15:22|0.021493
01:15:23|0.0215
01:15:24|0.021488
01:15:25|0.021488
01:15:26|0.021488
01:15:27|0.0215
01:15:28|0.0215
01:15:30|0.021489
01:15:31|0.021488
01:15:32|0.021488
01:15:33|0.021488
01:15:34|0.021488
01:15:34|0.021488
01:15:36|0.021448
01:15:37|0.021424
01:15:38|0.021424
01:15:39|0.021424
01:15:39|0.021424
01:15:40|0.021424
01:15:42|0.021447
01:15:44|0.0214
01:15:44|0.0214
01:15:46|0.021444
01:15:46|0.021444
01:15:48|0.021444
01:15:49|0.021444
01:15:50|0.021444
01:15:50|0.021444
01:15:52|0.021444
01:15:53|0.021444
01:15:54|0.021444
01:15:54|0.021427
01:15:56|0.021427
01:15:57|0.021427
01:15:58|0.021427
01:15:59|0.021427
01:16:00|0.021427
01:16:01|0.021427
01:16:02|0.021359
01:16:03|0.02137
01:16:04|0.02137
01:16:05|0.02137
01:16:06|0.021415
01:16:08|0.021415
01:16:09|0.021415
01:16:09|0.021415
01:16:11|0.021415
01:16:11|0.021415
01:16:12|0.021415
01:16:13|0.021435
01:16:14|0.021435
01:16:15|0.021372
01:16:17|0.021372
01:16:18|0.02137
01:16:18|0.02137
01:16:19|0.02137
01:16:20|0.02137
01:16:22|0.02137
01:16:22|0.02137
01:16:23|0.02137
01:16:24|0.02137
01:16:25|0.02137
01:16:26|0.02137
01:16:27|0.02137
01:16:29|0.02137
01:16:30|0.02137
01:16:31|0.02137
01:16:32|0.02137
01:16:32|0.02137
01:16:34|0.02137
01:16:35|0.02137
01:16:37|0.02136
01:16:37|0.02136
01:16:38|0.02136
01:16:39|0.02136
01:16:40|0.02136
01:16:42|0.02136
01:16:42|0.02136
01:16:43|0.02136
01:16:44|0.02136
01:16:45|0.02136
01:16:46|0.021447
01:16:48|0.021447
01:16:48|0.021447
01:16:50|0.021422
01:16:51|0.021422
01:16:51|0.021422
01:16:53|0.021422
01:16:53|0.021422
01:16:54|0.021422
01:16:55|0.021454
01:16:56|0.02147
01:16:58|0.02147
01:16:58|0.021496
01:17:01|0.021496
01:17:03|0.021496
01:17:03|0.021496
01:17:05|0.021496
01:17:06|0.021552
01:17:06|0.021552
01:17:08|0.021552
01:17:08|0.021552
01:17:09|0.021552
01:17:12|0.021446
01:17:13|0.021446
01:17:13|0.021471
01:17:15|0.021422
01:17:16|0.021422
01:17:17|0.021456
01:17:18|0.021456
01:17:19|0.021456
01:17:20|0.021456
01:17:21|0.021484
01:17:23|0.021484
01:17:23|0.021484
01:17:24|0.021484
01:17:26|0.021484
01:17:27|0.021484
01:17:28|0.021482
01:17:28|0.021465
01:17:29|0.021465
01:17:31|0.021465
01:17:32|0.021464
01:17:33|0.021464
01:17:34|0.021464
01:17:35|0.021464
01:17:36|0.021464
01:17:37|0.021464
01:17:38|0.021444
01:17:39|0.021444
01:17:40|0.021444
01:17:42|0.021444
01:17:42|0.021444
01:17:43|0.021444
01:17:44|0.021444
01:17:45|0.021444
01:17:47|0.021444
01:17:47|0.021444
01:17:49|0.021444
01:17:50|0.021444
01:17:51|0.021436
01:17:52|0.021436
01:17:53|0.021436
01:17:54|0.021436
01:17:55|0.021484
01:17:56|0.021484
01:17:57|0.021444
01:17:58|0.021444
01:17:59|0.021409
01:18:00|0.021409
01:18:01|0.021438
01:18:02|0.021438
01:18:03|0.021438
01:18:04|0.021438
01:18:05|0.021305
01:18:06|0.021305
01:18:08|0.021305
01:18:08|0.021305
01:18:10|0.021305
01:18:13|0.021305
01:18:13|0.021405
01:18:15|0.021405
01:18:16|0.021405
01:18:16|0.021394
01:18:18|0.021394
01:18:18|0.021394
01:18:19|0.021394
01:18:21|0.021394
01:18:22|0.021394
01:18:23|0.021405
01:18:24|0.021405
01:18:24|0.021405
01:18:26|0.021405
01:18:27|0.021405
01:18:28|0.021405
01:18:29|0.021405
01:18:30|0.021405
01:18:31|0.021405
01:18:32|0.021405
01:18:33|0.021405
01:18:34|0.021405
01:18:36|0.021405
01:18:36|0.021405
01:18:37|0.021405
01:18:38|0.021405
01:18:39|0.021405
01:18:40|0.021405
01:18:42|0.021405
01:18:43|0.021405
01:18:43|0.021405
01:18:45|0.021405
01:18:45|0.021405
01:18:46|0.021405
01:18:47|0.021405
01:18:48|0.021465
01:18:50|0.021465
01:18:51|0.02142
01:18:52|0.02142
01:18:53|0.02142
01:18:54|0.02142
01:18:55|0.02142
01:18:56|0.021465
01:18:57|0.021465
01:18:58|0.02146
01:18:59|0.02146
01:19:00|0.02146
01:19:01|0.02146
01:19:02|0.02146
01:19:03|0.02142
01:19:04|0.02142
01:19:05|0.021409
01:19:06|0.021409
01:19:07|0.021405
01:19:08|0.021405
01:19:09|0.021405
01:19:10|0.021432
01:19:12|0.021432
01:19:12|0.021432
01:19:13|0.021432
01:19:14|0.021405
01:19:16|0.021405
01:19:16|0.021383
01:19:17|0.021383
01:19:18|0.021383
01:19:19|0.021383
01:19:20|0.021383
01:19:22|0.021383
01:19:22|0.021383
01:19:23|0.021383
01:19:25|0.021383
01:19:26|0.021383
01:19:26|0.02136
01:19:27|0.02136
01:19:28|0.02136
01:19:30|0.02136
01:19:30|0.02136
01:19:31|0.02136
01:19:33|0.02136
01:19:33|0.02136
01:19:35|0.02136
01:19:36|0.02136
01:19:36|0.02136
01:19:38|0.02136
01:19:39|0.02136
01:19:40|0.02136
01:19:40|0.02136
01:19:42|0.02136
01:19:43|0.02136
01:19:43|0.02136
01:19:44|0.02136
01:19:45|0.02136
01:19:47|0.02136
01:19:48|0.02136
01:19:48|0.021383
01:19:50|0.021383
01:19:51|0.021383
01:19:52|0.021383
01:19:53|0.021383
01:19:54|0.021383
01:19:55|0.021383
01:19:56|0.021383
01:19:57|0.021383
01:19:58|0.021383
01:19:59|0.021383
01:20:00|0.021383
01:20:01|0.021383
01:20:02|0.021383
01:20:03|0.021383
01:20:04|0.021383
01:20:05|0.021383
01:20:06|0.021383
01:20:07|0.021383
01:20:08|0.021383
01:20:10|0.021383
01:20:10|0.021383
01:20:11|0.021383
01:20:12|0.021383
01:20:13|0.021383
01:20:15|0.021399
01:20:16|0.021383
01:20:17|0.021383
01:20:18|0.021383
01:20:19|0.021383
01:20:20|0.021383
01:20:21|0.021402
01:20:21|0.021402
01:20:23|0.021402
01:20:24|0.021402
01:20:25|0.021402
01:20:26|0.021402
01:20:26|0.021402
01:20:27|0.021402
01:20:28|0.021402
01:20:29|0.021402
01:20:31|0.021402
01:20:32|0.021402
01:20:32|0.021383
01:20:33|0.021383
01:20:35|0.021383
01:20:36|0.021383
01:20:37|0.021383
01:20:38|0.021383
01:20:38|0.021383
01:20:40|0.021383
01:20:41|0.021383
01:20:42|0.021383
01:20:43|0.021383
01:20:44|0.021383
01:20:45|0.021386
01:20:46|0.021386
01:20:47|0.021386
01:20:48|0.021447
01:20:49|0.021447
01:20:50|0.021444
01:20:52|0.021444
01:20:53|0.021448
01:20:54|0.021448
01:20:55|0.021448
01:20:56|0.021448
01:20:57|0.021488
01:20:58|0.021488
01:20:59|0.021488
01:21:00|0.021488
01:21:01|0.021488
01:21:02|0.021488
01:21:03|0.021427
01:21:04|0.021427
01:21:05|0.021427
01:21:06|0.021427
01:21:07|0.021427
01:21:08|0.021427
01:21:09|0.021427
01:21:10|0.021427
01:21:11|0.021427
01:21:12|0.021427
01:21:13|0.021427
01:21:14|0.021427
01:21:15|0.021427
01:21:16|0.021467
01:21:17|0.021467
01:21:18|0.021467
01:21:19|0.021467
01:21:20|0.021467
01:21:21|0.021467
01:21:22|0.021467
01:21:23|0.021484
01:21:25|0.021484
01:21:25|0.021467
01:21:26|0.021467
01:21:27|0.021467
01:21:28|0.021467
01:21:30|0.021467
01:21:31|0.021467
01:21:32|0.021467
01:21:32|0.021467
01:21:34|0.021467
01:21:35|0.021467
01:21:36|0.021467
01:21:38|0.021467
01:21:39|0.021467
01:21:40|0.021467
01:21:41|0.021467
01:21:42|0.021467
01:21:43|0.021467
01:21:45|0.021467
01:21:46|0.021467
01:21:47|0.021467
01:21:48|0.021467
01:21:48|0.021467
01:21:49|0.021488
01:21:51|0.021488
01:21:52|0.021488
01:21:53|0.021488
01:21:54|0.021488
01:21:55|0.021488
01:21:57|0.021488
01:21:58|0.021488
01:21:58|0.021488
01:22:00|0.021477
01:22:01|0.021477
01:22:02|0.021477
01:22:04|0.021467
01:22:04|0.021467
01:22:05|0.021467
01:22:06|0.021467
01:22:07|0.021456
01:22:09|0.021456
01:22:10|0.021467
01:22:10|0.021467
01:22:12|0.021467
01:22:13|0.021467
01:22:14|0.021467
01:22:15|0.021467
01:22:16|0.021467
01:22:16|0.021467
01:22:18|0.021467
01:22:19|0.021467
01:22:19|0.021467
01:22:21|0.021467
01:22:22|0.021467
01:22:23|0.021467
01:22:24|0.021467
01:22:25|0.021467
01:22:25|0.021467
01:22:27|0.021467
01:22:28|0.021467
01:22:28|0.021467
01:22:30|0.021467
01:22:31|0.021467
01:22:32|0.021467
01:22:33|0.021463
01:22:33|0.021463
01:22:36|0.021463
01:22:37|0.021463
01:22:37|0.021463
01:22:38|0.021463
01:22:39|0.021463
01:22:41|0.021463
01:22:41|0.021463
01:22:42|0.021463
01:22:44|0.021463
01:22:45|0.021463
01:22:45|0.021463
01:22:47|0.021463
01:22:48|0.021463
01:22:49|0.021463
01:22:49|0.021463
01:22:51|0.021463
01:22:51|0.021463
01:22:54|0.021463
01:22:55|0.021467
01:22:56|0.021467
01:22:57|0.021467
01:22:57|0.021467
01:22:58|0.021467
01:23:00|0.021467
01:23:00|0.021467
01:23:01|0.021467
01:23:03|0.021467
01:23:04|0.021467
01:23:05|0.021467
01:23:06|0.021467
01:23:07|0.021467
01:23:08|0.021467
01:23:10|0.02149
01:23:11|0.02149
01:23:12|0.02149
01:23:13|0.02149
01:23:14|0.021467
01:23:16|0.021467
01:23:17|0.021467
01:23:17|0.021467
01:23:18|0.021467
01:23:20|0.021485
01:23:20|0.021485
01:23:21|0.021485
01:23:23|0.021485
01:23:25|0.021467
01:23:25|0.021467
01:23:27|0.021467
01:23:28|0.021467
01:23:28|0.021484
01:23:30|0.021484
01:23:31|0.0215
01:23:31|0.0215
01:23:33|0.0215
01:23:33|0.0215
01:23:34|0.0215
01:23:36|0.021545
01:23:37|0.021545
01:23:38|0.021545
01:23:38|0.021452
01:23:41|0.021452
01:23:41|0.021514
01:23:43|0.021514
01:23:43|0.021514
01:23:44|0.021514
01:23:46|0.021514
01:23:47|0.021514
01:23:48|0.021514
01:23:49|0.021514
01:23:50|0.021514
01:23:51|0.021514
01:23:52|0.021514
01:23:53|0.021514
01:23:54|0.021514
01:23:55|0.021492
01:23:56|0.021492
01:23:57|0.021453
01:23:58|0.021453
01:23:59|0.021453
01:24:00|0.021453
01:24:01|0.021453
01:24:02|0.021453
01:24:03|0.021453
01:24:04|0.021453
01:24:05|0.021453
01:24:06|0.021515
01:24:07|0.021515
01:24:08|0.021515
01:24:09|0.021515
01:24:10|0.021515
01:24:11|0.021515
01:24:12|0.021515
01:24:13|0.021515
01:24:14|0.021515
01:24:15|0.021515
01:24:16|0.021515
01:24:17|0.021515
01:24:19|0.021515
01:24:20|0.021515
01:24:20|0.021515
01:24:22|0.021515
01:24:23|0.021515
01:24:23|0.021515
01:24:24|0.021515
01:24:25|0.021515
01:24:26|0.021515
01:24:27|0.021515
01:24:28|0.021515
01:24:29|0.021515
01:24:30|0.021515
01:24:31|0.021515
01:24:33|0.021438
01:24:34|0.021438
01:24:35|0.021438
01:24:36|0.021438
01:24:38|0.021438
01:24:38|0.021438
01:24:40|0.021438
01:24:41|0.021438
01:24:41|0.021438
01:24:42|0.021438
01:24:44|0.021438
01:24:45|0.021438
01:24:45|0.021438
01:24:47|0.021438
01:24:48|0.021431
01:24:49|0.021431
01:24:50|0.021431
01:24:51|0.021431
01:24:52|0.021431
01:24:53|0.021431
01:24:53|0.021431
01:24:55|0.021431
01:24:56|0.021431
01:24:57|0.021431
01:24:58|0.0214
01:24:59|0.02139
01:25:00|0.02139
01:25:01|0.0214
01:25:02|0.0214
01:25:03|0.0214
01:25:04|0.021445
01:25:05|0.021445
01:25:06|0.021445
01:25:07|0.021445
01:25:08|0.021445
01:25:09|0.021445
01:25:10|0.021445
01:25:11|0.021445
01:25:12|0.021445
01:25:13|0.021445
01:25:14|0.021445
01:25:15|0.021445
01:25:16|0.021445
01:25:17|0.021445
01:25:18|0.021445
01:25:19|0.021445
01:25:20|0.021445
01:25:21|0.021445
01:25:22|0.021445
01:25:23|0.021445
01:25:24|0.021445
01:25:25|0.021445
01:25:26|0.021445
01:25:27|0.021445
01:25:28|0.021445
01:25:29|0.021423
01:25:30|0.021423
01:25:31|0.021423
01:25:32|0.021423
01:25:34|0.021423
01:25:34|0.021423
01:25:35|0.021423
01:25:37|0.021423
01:25:38|0.021423
01:25:40|0.021423
01:25:40|0.021423
01:25:41|0.021423
01:25:42|0.02136
01:25:44|0.02136
01:25:44|0.02136
01:25:46|0.02136
01:25:46|0.02136
01:25:47|0.02136
01:25:49|0.02136
01:25:49|0.02136
01:25:50|0.02135
01:25:51|0.021392
01:25:52|0.021392
01:25:53|0.021392
01:25:55|0.021392
01:25:56|0.021392
01:25:58|0.02133
01:25:58|0.02131
01:26:00|0.021305
01:26:00|0.021329
01:26:01|0.0213
01:26:03|0.0213
01:26:04|0.021305
01:26:05|0.021305
01:26:06|0.021305
01:26:06|0.021305
01:26:08|0.021305
01:26:08|0.02133
01:26:10|0.021307
01:26:10|0.021307
01:26:12|0.021307
01:26:13|0.021307
01:26:13|0.021291
01:26:14|0.021291
01:26:15|0.021291
01:26:17|0.021291
01:26:18|0.021291
01:26:18|0.021291
01:26:20|0.021291
01:26:21|0.021291
01:26:22|0.021291
01:26:23|0.021291
01:26:24|0.021291
01:26:24|0.021291
01:26:26|0.021291
01:26:27|0.021291
01:26:29|0.021291
01:26:29|0.021291
01:26:31|0.021283
01:26:32|0.021283
01:26:33|0.021283
01:26:34|0.021283
01:26:35|0.021283
01:26:35|0.021283
01:26:37|0.021283
01:26:38|0.021283
01:26:40|0.021291
01:26:41|0.021291
01:26:42|0.021291
01:26:43|0.021291
01:26:44|0.021291
01:26:44|0.021291
01:26:46|0.021291
01:26:47|0.021291
01:26:49|0.021291
01:26:50|0.021255
01:26:50|0.021255
01:26:51|0.021255
01:26:53|0.021255
01:26:53|0.021255
01:26:54|0.021291
01:26:56|0.021291
01:26:56|0.021291
01:26:57|0.021291
01:26:59|0.021293
01:27:00|0.021293
01:27:01|0.02134
01:27:02|0.02134
01:27:03|0.02134
01:27:04|0.02134
01:27:05|0.02134
01:27:06|0.02134
01:27:07|0.02134
01:27:08|0.021293
01:27:10|0.021293
01:27:10|0.021293
01:27:12|0.021293
01:27:12|0.021293
01:27:13|0.021293
01:27:15|0.021293
01:27:15|0.021293
01:27:16|0.021293
01:27:17|0.021293
01:27:19|0.021293
01:27:20|0.021293
01:27:20|0.021293
01:27:21|0.021293
01:27:23|0.021293
01:27:23|0.021293
01:27:25|0.021293
01:27:25|0.021293
01:27:26|0.021293
01:27:27|0.021293
01:27:28|0.021293
01:27:29|0.021293
01:27:31|0.021293
01:27:31|0.021293
01:27:32|0.021293
01:27:33|0.021293
01:27:34|0.021293
01:27:35|0.021293
01:27:36|0.021293
01:27:37|0.021293
01:27:39|0.021293
01:27:39|0.021293
01:27:41|0.021293
01:27:42|0.021293
01:27:43|0.021293
01:27:44|0.021293
01:27:45|0.021293
01:27:46|0.021293
01:27:47|0.021293
01:27:48|0.021293
01:27:49|0.021338
01:27:50|0.021338
01:27:51|0.021338
01:27:52|0.021338
01:27:53|0.021338
01:27:54|0.021338
01:27:55|0.021338
01:27:57|0.021338
01:27:58|0.021338
01:27:59|0.021338
01:28:00|0.021338
01:28:01|0.021338
01:28:02|0.021338
01:28:02|0.021338
01:28:04|0.021338
01:28:05|0.021225
01:28:06|0.021307
01:28:08|0.021307
01:28:08|0.021307
01:28:09|0.021307
01:28:11|0.021307
01:28:11|0.021183
01:28:13|0.0212
01:28:14|0.021222
01:28:14|0.021222
01:28:15|0.021222
01:28:16|0.021222
01:28:18|0.021222
01:28:18|0.021222
01:28:20|0.021222
01:28:20|0.021222
01:28:21|0.021222
01:28:22|0.021222
01:28:23|0.021222
01:28:24|0.021222
01:28:25|0.021222
01:28:26|0.021222
01:28:27|0.021222
01:28:29|0.021222
01:28:29|0.021222
01:28:31|0.021221
01:28:31|0.021168
01:28:32|0.021168
01:28:33|0.02117
01:28:34|0.02117
01:28:36|0.02117
01:28:37|0.02117
01:28:38|0.02117
01:28:38|0.02117
01:28:40|0.021157
01:28:41|0.021157
01:28:42|0.021157
01:28:44|0.021157
01:28:45|0.021157
01:28:46|0.021157
01:28:47|0.021157
01:28:48|0.021157
01:28:49|0.021157
01:28:51|0.02118
01:28:52|0.02118
01:28:53|0.02118
01:28:54|0.02118
01:28:55|0.02118
01:28:55|0.02118
01:28:57|0.02118
01:28:58|0.02118
01:28:59|0.02118
01:29:00|0.021139
01:29:00|0.021139
01:29:02|0.021139
01:29:03|0.021139
01:29:05|0.021183
01:29:05|0.021183
01:29:07|0.021222
01:29:08|0.021222
01:29:08|0.021222
01:29:09|0.021222
01:29:11|0.021222
01:29:11|0.021105
01:29:12|0.021105
01:29:14|0.021105
01:29:14|0.021105
01:29:16|0.021083
01:29:17|0.021083
01:29:18|0.021133
01:29:18|0.021133
01:29:20|0.021091
01:29:21|0.021026
01:29:22|0.021026
01:29:23|0.021105
01:29:24|0.02107
01:29:24|0.021056
01:29:26|0.021056
01:29:28|0.021056
01:29:28|0.021056
01:29:29|0.021056
01:29:30|0.021056
01:29:31|0.021056
01:29:32|0.021056
01:29:33|0.021056
01:29:35|0.021056
01:29:35|0.021056
01:29:36|0.021093
01:29:37|0.021128
01:29:38|0.021128
01:29:39|0.021128
01:29:40|0.021128
01:29:42|0.021128
01:29:44|0.021128
01:29:45|0.02118
01:29:46|0.02118
01:29:47|0.02118
01:29:48|0.02118
01:29:49|0.02118
01:29:50|0.021197
01:29:50|0.021197
01:29:52|0.021197
01:29:52|0.021197
01:29:54|0.021197
01:29:55|0.021197
01:29:56|0.021197
01:29:58|0.021197
01:29:58|0.021197
01:30:00|0.021197
01:30:02|0.021197
01:30:03|0.021197
01:30:04|0.02115
01:30:04|0.02115
01:30:05|0.02115
01:30:07|0.02115
01:30:07|0.02115
01:30:08|0.02115
01:30:10|0.02115
01:30:11|0.021092
01:30:11|0.021056
01:30:12|0.021013
01:30:14|0.02103
01:30:14|0.021158
01:30:15|0.021239
01:30:17|0.021192
01:30:18|0.021192
01:30:18|0.021192
01:30:19|0.021088
01:30:21|0.021083
01:30:22|0.021083
01:30:22|0.021083
01:30:23|0.021083
01:30:25|0.021083
01:30:26|0.021083
01:30:27|0.021083
01:30:28|0.021083
01:30:29|0.021083
01:30:30|0.021083
01:30:31|0.021083
01:30:32|0.021263
01:30:33|0.021263
01:30:34|0.021263
01:30:35|0.021263
01:30:36|0.021263
01:30:37|0.021285
01:30:38|0.0213
01:30:39|0.021307
01:30:40|0.021307
01:30:41|0.021351
01:30:42|0.021351
01:30:44|0.021304
01:30:44|0.0213
01:30:45|0.0213
01:30:47|0.0213
01:30:48|0.0213
01:30:49|0.0213
01:30:50|0.0213
01:30:51|0.0213
01:30:52|0.0213
01:30:53|0.0213
01:30:54|0.0213
01:30:55|0.0213
01:30:56|0.0213
01:30:57|0.0213
01:30:58|0.0213
01:30:59|0.0213
01:31:00|0.0213
01:31:01|0.0213
01:31:02|0.0213
01:31:03|0.0213
01:31:04|0.0213
01:31:05|0.0213
01:31:06|0.021319
01:31:07|0.021215
01:31:08|0.021215
01:31:09|0.021215
01:31:10|0.021189
01:31:11|0.021189
01:31:12|0.021189
01:31:13|0.021189
01:31:15|0.021189
01:31:15|0.021113
01:31:16|0.021113
01:31:18|0.021113
01:31:18|0.021113
01:31:20|0.02112
01:31:21|0.021138
01:31:22|0.021138
01:31:23|0.021138
01:31:24|0.021138
01:31:25|0.021138
01:31:26|0.021138
01:31:27|0.021138
01:31:28|0.021167
01:31:29|0.021167
01:31:30|0.021167
01:31:31|0.021168
01:31:32|0.021168
01:31:33|0.021168
01:31:34|0.021165
01:31:35|0.021165
01:31:36|0.021165
01:31:38|0.021165
01:31:38|0.021165
01:31:39|0.021165
01:31:41|0.021165
01:31:41|0.021165
01:31:42|0.0212
01:31:44|0.0212
01:31:44|0.0212
01:31:46|0.0212
01:31:46|0.0212
01:31:48|0.0212
01:31:48|0.0212
01:31:49|0.021231
01:31:51|0.021231
01:31:52|0.021231
01:31:53|0.021231
01:31:54|0.021231
01:31:55|0.021231
01:31:56|0.021231
01:31:57|0.021231
01:31:58|0.021231
01:31:59|0.021231
01:32:00|0.021238
01:32:01|0.021238
01:32:02|0.021238
01:32:03|0.021238
01:32:04|0.021238
01:32:04|0.021238
01:32:07|0.021238
01:32:07|0.021238
01:32:08|0.021238
01:32:10|0.021238
01:32:10|0.021238
01:32:11|0.021238
01:32:12|0.021279
01:32:13|0.021279
01:32:15|0.021279
01:32:16|0.021279
01:32:16|0.021279
01:32:17|0.021279
01:32:18|0.021279
01:32:20|0.021279
01:32:20|0.021279
01:32:21|0.021279
01:32:23|0.021279
01:32:23|0.021279
01:32:24|0.021279
01:32:26|0.021279
01:32:26|0.021279
01:32:28|0.021279
01:32:29|0.021279
01:32:29|0.021279
01:32:30|0.021308
01:32:31|0.021308
01:32:32|0.021319
01:32:34|0.021319
01:32:35|0.021319
01:32:36|0.021319
01:32:37|0.021319
01:32:37|0.021319
01:32:39|0.021319
01:32:40|0.021319
01:32:40|0.021319
01:32:42|0.021319
01:32:43|0.021319
01:32:44|0.021319
01:32:45|0.021319
01:32:46|0.021319
01:32:47|0.021319
01:32:48|0.021315
01:32:49|0.021312
01:32:50|0.021253
01:32:51|0.021253
01:32:52|0.021283
01:32:54|0.021283
01:32:55|0.021283
01:32:55|0.021283
01:32:56|0.021283
01:32:57|0.021283
01:32:58|0.021283
01:32:59|0.021283
01:33:00|0.021283
01:33:01|0.021283
01:33:02|0.021283
01:33:03|0.021283
01:33:05|0.021283
01:33:06|0.021283
01:33:06|0.021283
01:33:08|0.021283
01:33:09|0.02126
01:33:10|0.02126
01:33:11|0.02126
01:33:12|0.02126
01:33:13|0.02126
01:33:14|0.02126
01:33:15|0.02126
01:33:16|0.02126
01:33:17|0.02126
01:33:18|0.02126
01:33:19|0.02126
01:33:20|0.02126
01:33:22|0.021251
01:33:22|0.021251
01:33:24|0.021251
01:33:24|0.021251
01:33:26|0.021251
01:33:27|0.021251
01:33:28|0.021251
01:33:29|0.021251
01:33:30|0.021249
01:33:30|0.021249
01:33:32|0.021228
01:33:32|0.021228
01:33:34|0.021228
01:33:35|0.021228
01:33:36|0.021228
01:33:36|0.021228
01:33:38|0.021211
01:33:39|0.021215
01:33:40|0.021215
01:33:41|0.021215
01:33:41|0.021215
01:33:43|0.021171
01:33:44|0.021171
01:33:45|0.021171
01:33:47|0.021171
01:33:47|0.021171
01:33:49|0.021171
01:33:50|0.021171
01:33:51|0.021171
01:33:52|0.021171
01:33:53|0.021171
01:33:54|0.021171
01:33:55|0.021171
01:33:55|0.021171
01:33:57|0.021171
01:33:57|0.021171
01:33:58|0.021171
01:34:00|0.021171
01:34:01|0.021212
01:34:02|0.021212
01:34:03|0.021212
01:34:05|0.021212
01:34:05|0.02125
01:34:08|0.02125
01:34:08|0.02125
01:34:09|0.02125
01:34:11|0.02125
01:34:12|0.02125
01:34:13|0.02125
01:34:14|0.021251
01:34:16|0.021251
01:34:16|0.021251
01:34:18|0.021251
01:34:18|0.021251
01:34:20|0.021251
01:34:20|0.021251
01:34:22|0.021251
01:34:22|0.021251
01:34:24|0.021251
01:34:24|0.021251
01:34:26|0.021251
01:34:26|0.021251
01:34:27|0.021251
01:34:28|0.021251
01:34:29|0.021251
01:34:30|0.021251
01:34:32|0.021251
01:34:33|0.021251
01:34:34|0.021251
01:34:35|0.021203
01:34:35|0.021203
01:34:37|0.021203
01:34:37|0.021203
01:34:38|0.021203
01:34:39|0.021203
01:34:40|0.021203
01:34:42|0.021203
01:34:43|0.021203
01:34:43|0.021203
01:34:44|0.021203
01:34:45|0.021203
01:34:47|0.021203
01:34:48|0.021203
01:34:49|0.021203
01:34:50|0.021203
01:34:51|0.021203
01:34:52|0.021203
01:34:54|0.021203
01:34:54|0.021203
01:34:55|0.021203
01:34:57|0.021203
01:34:57|0.021203
01:34:58|0.021203
01:35:00|0.021203
01:35:01|0.021203
01:35:03|0.021203
01:35:04|0.021203
01:35:06|0.021203
01:35:07|0.021203
01:35:08|0.021203
01:35:09|0.021203
01:35:10|0.021203
01:35:11|0.021292
01:35:13|0.021292
01:35:13|0.021292
01:35:15|0.021292
01:35:16|0.021292
01:35:17|0.021292
01:35:18|0.021292
01:35:19|0.021292
01:35:20|0.021292
01:35:21|0.021292
01:35:23|0.021292
01:35:24|0.021292
01:35:25|0.021292
01:35:26|0.021292
01:35:27|0.021292
01:35:28|0.021292
01:35:29|0.021292
01:35:30|0.021292
01:35:31|0.021292
01:35:33|0.021292
01:35:34|0.021292
01:35:35|0.021292
01:35:36|0.021292
01:35:36|0.021292
01:35:38|0.021292
01:35:38|0.021292
01:35:40|0.021292
01:35:41|0.021292
01:35:42|0.021292
01:35:43|0.021292
01:35:44|0.021292
01:35:45|0.021292
01:35:47|0.021292
01:35:48|0.021292
01:35:49|0.021292
01:35:49|0.021292
01:35:51|0.021292
01:35:51|0.021292
01:35:52|0.021292
01:35:54|0.021292
01:35:54|0.021292
01:35:56|0.021292
01:35:56|0.021292
01:35:58|0.021292
01:35:59|0.021292
01:36:00|0.021292
01:36:01|0.021292
01:36:02|0.021292
01:36:03|0.021292
01:36:04|0.021292
01:36:04|0.021292
01:36:07|0.021292
01:36:07|0.021292
01:36:09|0.021292
01:36:10|0.021292
01:36:10|0.021292
01:36:12|0.021292
01:36:13|0.02135
01:36:14|0.02135
01:36:15|0.02135
01:36:16|0.02135
01:36:18|0.02135
01:36:18|0.02135
01:36:20|0.02135
01:36:20|0.02135
01:36:21|0.02135
01:36:23|0.02135
01:36:24|0.021341
01:36:24|0.021341
01:36:25|0.021341
01:36:27|0.02135
01:36:28|0.021347
01:36:29|0.021347
01:36:30|0.021347
01:36:31|0.021347
01:36:32|0.021347
01:36:33|0.021347
01:36:34|0.021347
01:36:35|0.021251
01:36:36|0.021251
01:36:37|0.021251
01:36:39|0.021251
01:36:40|0.021251
01:36:40|0.021251
01:36:42|0.021251
01:36:42|0.021251
01:36:43|0.021251
01:36:45|0.021251
01:36:45|0.021251
01:36:47|0.021251
01:36:47|0.021251
01:36:48|0.021251
01:36:50|0.021251
01:36:51|0.021251
01:36:51|0.021251
01:36:52|0.021251
01:36:53|0.021251
01:36:55|0.021251
01:36:55|0.021251
01:36:56|0.021251
01:36:58|0.021251
01:37:00|0.021251
01:37:01|0.021251
01:37:02|0.021251
01:37:03|0.02127
01:37:04|0.02127
01:37:05|0.02127
01:37:06|0.021348
01:37:07|0.021348
01:37:08|0.021348
01:37:09|0.021348
01:37:10|0.021348
01:37:11|0.021348
01:37:12|0.021348
01:37:13|0.021348
01:37:14|0.021348
01:37:15|0.021348
01:37:16|0.021348
01:37:17|0.021348
01:37:18|0.021348
01:37:19|0.021348
01:37:20|0.021304
01:37:22|0.021304
01:37:23|0.021304
01:37:24|0.021251
01:37:24|0.021251
01:37:25|0.021251
01:37:26|0.021251
01:37:28|0.021251
01:37:28|0.021251
01:37:30|0.021298
01:37:31|0.021298
01:37:32|0.021298
01:37:33|0.021298
01:37:34|0.021298
01:37:35|0.021298
01:37:36|0.021298
01:37:37|0.021298
01:37:38|0.021298
01:37:39|0.021298
01:37:40|0.021298
01:37:42|0.021298
01:37:42|0.021298
01:37:44|0.021298
01:37:45|0.021293
01:37:46|0.021293
01:37:46|0.02129
01:37:47|0.02129
01:37:49|0.02129
01:37:50|0.02135
01:37:51|0.021321
01:37:53|0.021254
01:37:54|0.021254
01:37:55|0.021254
01:37:56|0.021254
01:37:57|0.021254
01:37:58|0.021254
01:37:59|0.021347
01:38:00|0.021347
01:38:01|0.021347
01:38:02|0.021347
01:38:04|0.021347
01:38:06|0.021347
01:38:08|0.021323
01:38:09|0.021323
01:38:09|0.021323
01:38:10|0.021323
01:38:12|0.021323
01:38:13|0.021329
01:38:14|0.021329
01:38:15|0.021329
01:38:16|0.021329
01:38:17|0.021329
01:38:18|0.021329
01:38:19|0.021329
01:38:19|0.021329
01:38:22|0.021329
01:38:23|0.021346
01:38:23|0.021346
01:38:25|0.021346
01:38:25|0.021346
01:38:26|0.021346
01:38:27|0.021346
01:38:28|0.021312
01:38:29|0.021312
01:38:30|0.021312
01:38:31|0.021312
01:38:32|0.021312
01:38:33|0.021312
01:38:34|0.021312
01:38:35|0.021312
01:38:37|0.021312
01:38:38|0.021312
01:38:38|0.021312
01:38:39|0.021312
01:38:40|0.021312
01:38:42|0.021364
01:38:43|0.021364
01:38:44|0.021364
01:38:45|0.021364
01:38:46|0.021364
01:38:47|0.021364
01:38:48|0.021316
01:38:49|0.021316
01:38:50|0.021316
01:38:51|0.021316
01:38:52|0.021316
01:38:53|0.021316
01:38:54|0.021316
01:38:55|0.021316
01:38:56|0.021316
01:38:57|0.021316
01:38:59|0.021316
01:39:00|0.021348
01:39:00|0.021348
01:39:02|0.021348
01:39:05|0.021348
01:39:07|0.021348
01:39:07|0.021348
01:39:09|0.021348
01:39:10|0.021335
01:39:12|0.021335
01:39:12|0.021335
01:39:13|0.021335
01:39:15|0.021335
01:39:15|0.021335
01:39:17|0.021335
01:39:17|0.021335
01:39:18|0.021335
01:39:20|0.021335
01:39:21|0.021335
01:39:22|0.021335
01:39:22|0.021335
01:39:23|0.021335
01:39:25|0.021335
01:39:26|0.021348
01:39:26|0.021348
01:39:27|0.021348
01:39:28|0.021348
01:39:29|0.021348
01:39:30|0.021388
01:39:32|0.02139
01:39:33|0.02139
01:39:34|0.02139
01:39:34|0.02139
01:39:36|0.02139
01:39:37|0.02139
01:39:38|0.02139
01:39:39|0.02139
01:39:40|0.02139
01:39:41|0.02139
01:39:42|0.021414
01:39:43|0.021415
01:39:43|0.021418
01:39:44|0.021418
01:39:46|0.021418
01:39:47|0.021418
01:39:48|0.021418
01:39:49|0.021418
01:39:50|0.021418
01:39:51|0.021418
01:39:52|0.021419
01:39:53|0.021419
01:39:54|0.021446
01:39:55|0.021446
01:39:56|0.021446
01:39:57|0.021446
01:39:58|0.021446
01:39:59|0.021446
01:40:01|0.021446
01:40:02|0.021446
01:40:03|0.021446
01:40:05|0.02143
01:40:06|0.02143
01:40:08|0.02143
01:40:09|0.02143
01:40:10|0.02143
01:40:12|0.021419
01:40:13|0.021419
01:40:14|0.021419
01:40:15|0.021418
01:40:16|0.021418
01:40:17|0.021418
01:40:19|0.021418
01:40:20|0.021418
01:40:20|0.021418
01:40:22|0.021418
01:40:22|0.021418
01:40:24|0.021418
01:40:25|0.021418
01:40:26|0.021418
01:40:27|0.021418
01:40:28|0.021418
01:40:29|0.021418
01:40:30|0.021418
01:40:30|0.021418
01:40:32|0.021418
01:40:33|0.021418
01:40:34|0.021418
01:40:35|0.021418
01:40:36|0.021418
01:40:37|0.021418
01:40:38|0.021418
01:40:38|0.021418
01:40:40|0.021342
01:40:41|0.021342
01:40:42|0.021342
01:40:43|0.021342
01:40:44|0.021342
01:40:45|0.021342
01:40:46|0.021342
01:40:47|0.021342
01:40:48|0.021342
01:40:49|0.021342
01:40:50|0.021342
01:40:51|0.021342
01:40:52|0.021342
01:40:53|0.021342
01:40:54|0.021342
01:40:56|0.021342
01:40:57|0.021342
01:40:58|0.021342
01:40:58|0.021342
01:41:00|0.021342
01:41:01|0.021314
01:41:01|0.021314
01:41:02|0.021314
01:41:03|0.021314
01:41:05|0.021314
01:41:06|0.021314
01:41:07|0.021312
01:41:08|0.021312
01:41:09|0.021312
01:41:10|0.021311
01:41:11|0.021311
01:41:12|0.021311
01:41:13|0.021311
01:41:14|0.021311
01:41:15|0.021311
01:41:17|0.021311
01:41:18|0.021311
01:41:18|0.021311
01:41:19|0.021311
01:41:20|0.021311
01:41:22|0.021311
01:41:23|0.021311
01:41:24|0.021311
01:41:25|0.02128
01:41:25|0.02128
01:41:27|0.02128
01:41:28|0.02128
01:41:29|0.0213
01:41:30|0.0213
01:41:31|0.0213
01:41:32|0.0213
01:41:33|0.0213
01:41:34|0.0213
01:41:35|0.0213
01:41:36|0.0213
01:41:36|0.0213
01:41:38|0.0213
01:41:39|0.0213
01:41:40|0.0213
01:41:41|0.0213
01:41:42|0.0213
01:41:43|0.0213
01:41:44|0.0213
01:41:45|0.0213
01:41:46|0.0213
01:41:47|0.0213
01:41:48|0.0213
01:41:49|0.0213
01:41:50|0.0213
01:41:51|0.0213
01:41:52|0.0213
01:41:53|0.0213
01:41:54|0.0213
01:41:55|0.0213
01:41:56|0.0213
01:41:58|0.0213
01:41:59|0.0213
01:42:00|0.0213
01:42:01|0.0213
01:42:02|0.0213
01:42:04|0.0213
01:42:05|0.0213
01:42:05|0.0213
01:42:06|0.0213
01:42:07|0.0213
01:42:08|0.021342
01:42:10|0.021342
01:42:10|0.021342
01:42:12|0.021333
01:42:13|0.021333
01:42:14|0.021333
01:42:15|0.021299
01:42:16|0.021299
01:42:16|0.021299
01:42:18|0.021311
01:42:18|0.021311
01:42:21|0.021311
01:42:21|0.021311
01:42:22|0.021311
01:42:23|0.021311
01:42:25|0.021311
01:42:26|0.021311
01:42:26|0.021311
01:42:28|0.021311
01:42:28|0.021311
01:42:29|0.021311
01:42:31|0.021311
01:42:32|0.021311
01:42:33|0.021311
01:42:34|0.021311
01:42:35|0.021311
01:42:35|0.021311
01:42:37|0.021311
01:42:38|0.021311
01:42:38|0.021311
01:42:40|0.021311
01:42:41|0.021311
01:42:41|0.021311
01:42:43|0.021311
01:42:44|0.021311
01:42:44|0.021311
01:42:45|0.021311
01:42:47|0.021311
01:42:48|0.021354
01:42:48|0.021311
01:42:49|0.021311
01:42:50|0.021281
01:42:53|0.021281
01:42:53|0.021281
01:42:54|0.021281
01:42:56|0.021281
01:42:56|0.021281
01:42:57|0.021281
01:42:58|0.021281
01:42:59|0.021281
01:43:01|0.021264
01:43:01|0.021264
01:43:02|0.021264
01:43:03|0.021264
01:43:05|0.021264
01:43:05|0.021264
01:43:06|0.021261
01:43:07|0.021261
01:43:08|0.021261
01:43:10|0.021261
01:43:10|0.021261
01:43:12|0.021261
01:43:13|0.021261
01:43:14|0.021261
01:43:14|0.021287
01:43:16|0.021287
01:43:18|0.021287
01:43:18|0.021287
01:43:20|0.021287
01:43:21|0.021287
01:43:22|0.021287
01:43:23|0.021287
01:43:23|0.021287
01:43:25|0.021287
01:43:26|0.021287
01:43:27|0.021287
01:43:27|0.021287
01:43:29|0.021287
01:43:30|0.021287
01:43:31|0.021287
01:43:31|0.021287
01:43:33|0.021287
01:43:34|0.021287
01:43:35|0.021287
01:43:37|0.021287
01:43:37|0.021287
01:43:38|0.021287
01:43:39|0.021287
01:43:41|0.021287
01:43:41|0.021287
01:43:42|0.02131
01:43:43|0.02131
01:43:44|0.02131
01:43:45|0.02131
01:43:47|0.02131
01:43:48|0.02131
01:43:48|0.02131
01:43:49|0.02131
01:43:50|0.02131
01:43:52|0.02131
01:43:53|0.021287
01:43:54|0.021287
01:43:55|0.021287
01:43:56|0.021287
01:43:57|0.021287
01:43:59|0.021287
01:44:00|0.021287
01:44:00|0.021287
01:44:02|0.021287
01:44:02|0.021287
01:44:04|0.02131
01:44:05|0.02131
01:44:06|0.02131
01:44:07|0.02131
01:44:09|0.02131
01:44:09|0.02132
01:44:10|0.02132
01:44:12|0.02132
01:44:13|0.02132
01:44:14|0.02132
01:44:14|0.02132
01:44:16|0.02132
01:44:17|0.02132
01:44:18|0.02132
01:44:19|0.021318
01:44:20|0.021318
01:44:21|0.021318
01:44:22|0.021318
01:44:23|0.021318
01:44:24|0.021318
01:44:25|0.021318
01:44:26|0.021318
01:44:27|0.021318
01:44:28|0.021318
01:44:29|0.021318
01:44:30|0.02132
01:44:31|0.02132
01:44:32|0.021324
01:44:33|0.021324
01:44:35|0.021324
01:44:36|0.021322
01:44:36|0.021322
01:44:37|0.021324
01:44:39|0.021325
01:44:39|0.021325
01:44:40|0.021325
01:44:42|0.021325
01:44:42|0.021325
01:44:43|0.021325
01:44:44|0.021325
01:44:45|0.021325
01:44:47|0.021325
01:44:48|0.021325
01:44:49|0.021325
01:44:50|0.021325
01:44:50|0.021325
01:44:52|0.021325
01:44:54|0.021325
01:44:54|0.021325
01:44:56|0.021325
01:44:56|0.02133
01:44:58|0.02133
01:44:59|0.02133
01:45:00|0.02133
01:45:01|0.02133
01:45:02|0.02133
01:45:03|0.02133
01:45:04|0.021355
01:45:05|0.021355
01:45:06|0.021355
01:45:07|0.021355
01:45:08|0.021355
01:45:09|0.021355
01:45:10|0.021355
01:45:11|0.021355
01:45:12|0.021355
01:45:13|0.021355
01:45:14|0.021355
01:45:15|0.021355
01:45:16|0.021355
01:45:18|0.021355
01:45:19|0.021355
01:45:19|0.021355
01:45:20|0.021355
01:45:21|0.021355
01:45:22|0.021355
01:45:24|0.021355
01:45:24|0.021355
01:45:26|0.021355
01:45:26|0.021355
01:45:27|0.021355
01:45:29|0.021355
01:45:29|0.021355
01:45:31|0.021355
01:45:32|0.021355
01:45:33|0.021355
01:45:33|0.021355
01:45:34|0.021355
01:45:36|0.021355
01:45:37|0.021355
01:45:37|0.021305
01:45:39|0.021305
01:45:41|0.021305
01:45:41|0.021305
01:45:42|0.021305
01:45:43|0.021305
01:45:44|0.021305
01:45:45|0.021305
01:45:46|0.021305
01:45:47|0.021305
01:45:49|0.021305
01:45:49|0.021305
01:45:51|0.021305
01:45:52|0.021305
01:45:52|0.021305
01:45:54|0.021305
01:45:56|0.021305
01:45:56|0.021305
01:45:57|0.021305
01:45:59|0.021305
01:46:00|0.021305
01:46:01|0.021305
01:46:02|0.021305
01:46:03|0.021305
01:46:04|0.021305
01:46:05|0.021305
01:46:06|0.021305
01:46:07|0.021305
01:46:08|0.021305
01:46:09|0.021305
01:46:10|0.021305
01:46:11|0.021305
01:46:12|0.021305
01:46:13|0.021305
01:46:15|0.021305
01:46:15|0.021305
01:46:17|0.021305
01:46:18|0.021305
01:46:19|0.021305
01:46:20|0.021305
01:46:20|0.021305
01:46:21|0.021305
01:46:24|0.021305
01:46:24|0.021305
01:46:25|0.021305
01:46:26|0.021305
01:46:27|0.021305
01:46:29|0.021305
01:46:30|0.021305
01:46:30|0.021305
01:46:31|0.021305
01:46:33|0.021305
01:46:34|0.021305
01:46:35|0.021305
01:46:36|0.021305
01:46:37|0.021305
01:46:38|0.021305
01:46:39|0.021305
01:46:40|0.021305
01:46:41|0.021305
01:46:42|0.021305
01:46:43|0.021305
01:46:44|0.021305
01:46:45|0.021305
01:46:46|0.021305
01:46:47|0.021305
01:46:48|0.021305
01:46:49|0.021305
01:46:50|0.021305
01:46:51|0.021305
01:46:52|0.021305
01:46:53|0.021305
01:46:54|0.021305
01:46:55|0.021305
01:46:56|0.021305
01:46:57|0.021294
01:46:58|0.021294
01:46:59|0.021294
01:47:00|0.021291
01:47:02|0.021291
01:47:02|0.021291
01:47:04|0.021291
01:47:04|0.021291
01:47:05|0.021284
01:47:07|0.021284
01:47:08|0.021284
01:47:08|0.021284
01:47:09|0.021284
01:47:10|0.021284
01:47:11|0.021284
01:47:12|0.021284
01:47:13|0.021284
01:47:14|0.021284
01:47:15|0.021284
01:47:16|0.021284
01:47:18|0.021284
01:47:19|0.021284
01:47:19|0.021284
01:47:21|0.021284
01:47:22|0.021284
01:47:23|0.021284
01:47:24|0.021284
01:47:25|0.021284
01:47:26|0.021284
01:47:27|0.021284
01:47:28|0.021284
01:47:29|0.021284
01:47:30|0.021284
01:47:31|0.021284
01:47:32|0.0213
01:47:33|0.0213
01:47:34|0.0213
01:47:35|0.0213
01:47:36|0.0213
01:47:37|0.0213
01:47:38|0.0213
01:47:39|0.0213
01:47:40|0.0213
01:47:41|0.0213
01:47:42|0.0213
01:47:43|0.0213
01:47:44|0.0213
01:47:45|0.0213
01:47:46|0.0213
01:47:47|0.0213
01:47:48|0.0213
01:47:49|0.0213
01:47:50|0.0213
01:47:51|0.0213
01:47:52|0.0213
01:47:53|0.0213
01:47:54|0.021279
01:47:56|0.021279
01:47:57|0.021279
01:47:58|0.021279
01:48:00|0.021279
01:48:00|0.021279
01:48:02|0.021279
01:48:03|0.021279
01:48:04|0.021254
01:48:05|0.021254
01:48:06|0.021254
01:48:07|0.021254
01:48:07|0.021257
01:48:09|0.021257
01:48:10|0.021254
01:48:11|0.021254
01:48:12|0.021254
01:48:13|0.021254
01:48:14|0.021254
01:48:15|0.021254
01:48:16|0.021254
01:48:17|0.021254
01:48:19|0.021254
01:48:20|0.021254
01:48:20|0.021254
01:48:21|0.021254
01:48:23|0.021254
01:48:24|0.021254
01:48:24|0.021254
01:48:25|0.021254
01:48:26|0.021254
01:48:27|0.021254
01:48:28|0.021254
01:48:30|0.021254
01:48:31|0.021254
01:48:32|0.021254
01:48:32|0.021254
01:48:33|0.021254
01:48:34|0.021254
01:48:36|0.021254
01:48:36|0.021254
01:48:37|0.02125
01:48:38|0.02125
01:48:39|0.02125
01:48:40|0.02125
01:48:41|0.02125
01:48:42|0.02125
01:48:44|0.02125
01:48:44|0.02125
01:48:45|0.02125
01:48:47|0.02125
01:48:48|0.02125
01:48:48|0.02125
01:48:49|0.02125
01:48:50|0.02125
01:48:51|0.02125
01:48:52|0.02125
01:48:53|0.02125
01:48:54|0.02125
01:48:55|0.02125
01:48:56|0.02125
01:48:58|0.02125
01:49:00|0.02125
01:49:01|0.02125
01:49:01|0.02125
01:49:02|0.02125
01:49:03|0.02125
01:49:05|0.02125
01:49:05|0.02125
01:49:06|0.02125
01:49:08|0.021264
01:49:09|0.021264
01:49:09|0.021264
01:49:11|0.021264
01:49:11|0.021264
01:49:12|0.021264
01:49:13|0.021264
01:49:15|0.021264
01:49:15|0.021264
01:49:17|0.021264
01:49:18|0.021264
01:49:19|0.021264
01:49:20|0.021264
01:49:22|0.021264
01:49:22|0.021264
01:49:23|0.021265
01:49:25|0.021265
01:49:25|0.021265
01:49:26|0.021265
01:49:27|0.021265
01:49:29|0.021265
01:49:29|0.021265
01:49:31|0.021265
01:49:31|0.021265
01:49:32|0.021265
01:49:34|0.021265
01:49:34|0.021265
01:49:36|0.021265
01:49:36|0.021265
01:49:38|0.021265
01:49:39|0.021265
01:49:39|0.021265
01:49:41|0.021265
01:49:42|0.021265
01:49:43|0.021265
01:49:43|0.021265
01:49:44|0.021265
01:49:45|0.021265
01:49:46|0.021265
01:49:47|0.021265
01:49:48|0.021265
01:49:49|0.021265
01:49:50|0.021265
01:49:52|0.021265
01:49:52|0.021265
01:49:54|0.021265
01:49:55|0.0213
01:49:57|0.0213
01:49:58|0.0213
01:49:59|0.0213
01:50:01|0.0213
01:50:02|0.0213
01:50:03|0.0213
01:50:04|0.021362
01:50:05|0.021361
01:50:06|0.021369
01:50:07|0.021376
01:50:08|0.021376
01:50:09|0.021376
01:50:09|0.021376
01:50:10|0.021376
01:50:12|0.021376
01:50:13|0.021376
01:50:14|0.021376
01:50:15|0.021376
01:50:16|0.021376
01:50:17|0.021376
01:50:18|0.021376
01:50:19|0.021376
01:50:20|0.021376
01:50:22|0.021376
01:50:22|0.021376
01:50:24|0.021376
01:50:24|0.021376
01:50:26|0.021376
01:50:27|0.021376
01:50:28|0.021376
01:50:29|0.021376
01:50:29|0.021376
01:50:31|0.021376
01:50:32|0.021376
01:50:32|0.021376
01:50:34|0.021426
01:50:35|0.021426
01:50:36|0.021426
01:50:37|0.021455
01:50:38|0.021455
01:50:39|0.021455
01:50:40|0.021455
01:50:41|0.021455
01:50:42|0.021455
01:50:43|0.021455
01:50:44|0.021455
01:50:45|0.021455
01:50:46|0.0215
01:50:47|0.021449
01:50:48|0.021449
01:50:49|0.021449
01:50:50|0.021449
01:50:51|0.021449
01:50:52|0.021449
01:50:53|0.021449
01:50:54|0.021449
01:50:55|0.021449
01:50:56|0.021449
01:50:57|0.021449
01:50:59|0.021449
01:50:59|0.021449
01:51:01|0.021449
01:51:02|0.02146
01:51:03|0.0215
01:51:05|0.0215
01:51:05|0.02151
01:51:06|0.021471
01:51:08|0.021471
01:51:08|0.02148
01:51:10|0.02148
01:51:11|0.02148
01:51:12|0.02148
01:51:13|0.02148
01:51:14|0.02148
01:51:15|0.02148
01:51:16|0.02148
01:51:17|0.02148
01:51:18|0.02148
01:51:19|0.02148
01:51:21|0.02148
01:51:21|0.02148
01:51:23|0.02148
01:51:24|0.02148
01:51:25|0.02148
01:51:25|0.02148
01:51:26|0.02148
01:51:29|0.02148
01:51:29|0.0214
01:51:31|0.0214
01:51:32|0.0214
01:51:33|0.021437
01:51:34|0.021437
01:51:35|0.021437
01:51:36|0.021437
01:51:38|0.021437
01:51:38|0.021437
01:51:40|0.021437
01:51:41|0.021437
01:51:41|0.021437
01:51:43|0.021437
01:51:43|0.021437
01:51:44|0.021437
01:51:46|0.021437
01:51:46|0.021437
01:51:47|0.021437
01:51:48|0.021437
01:51:49|0.021437
01:51:51|0.021437
01:51:51|0.021437
01:51:52|0.021437
01:51:53|0.021437
01:51:54|0.021437
01:51:55|0.021437
01:51:56|0.021437
01:51:57|0.021437
01:51:58|0.021437
01:52:00|0.021437
01:52:01|0.021437
01:52:02|0.021437
01:52:03|0.021421
01:52:04|0.021421
01:52:05|0.021421
01:52:06|0.021421
01:52:08|0.021421
01:52:09|0.021421
01:52:10|0.021421
01:52:11|0.021421
01:52:12|0.021421
01:52:13|0.021421
01:52:14|0.021421
01:52:15|0.021421
01:52:16|0.021376
01:52:17|0.021376
01:52:18|0.021376
01:52:19|0.021376
01:52:20|0.021376
01:52:21|0.021376
01:52:22|0.021376
01:52:23|0.021376
01:52:25|0.021376
01:52:25|0.021376
01:52:26|0.021376
01:52:27|0.021376
01:52:28|0.021376
01:52:29|0.021428
01:52:31|0.021428
01:52:32|0.021428
01:52:33|0.021428
01:52:34|0.021428
01:52:35|0.021428
01:52:36|0.021428
01:52:37|0.021393
01:52:38|0.021393
01:52:39|0.021393
01:52:40|0.021393
01:52:41|0.021393
01:52:42|0.021393
01:52:43|0.021393
01:52:44|0.021393
01:52:45|0.021393
01:52:46|0.021393
01:52:47|0.021393
01:52:48|0.021376
01:52:49|0.021376
01:52:50|0.021346
01:52:51|0.021346
01:52:53|0.021346
01:52:53|0.021348
01:52:54|0.021348
01:52:55|0.021348
01:52:57|0.021348
01:52:58|0.021348
01:52:59|0.021348
01:52:59|0.021348
01:53:01|0.021348
01:53:02|0.021348
01:53:03|0.021301
01:53:05|0.021301
01:53:06|0.021301
01:53:07|0.021301
01:53:08|0.021301
01:53:08|0.021299
01:53:10|0.021297
01:53:11|0.021297
01:53:12|0.021297
01:53:12|0.021297
01:53:14|0.021297
01:53:15|0.021297
01:53:16|0.021297
01:53:17|0.021297
01:53:18|0.021297
01:53:19|0.021297
01:53:19|0.021297
01:53:22|0.021297
01:53:23|0.021297
01:53:23|0.021297
01:53:24|0.021297
01:53:26|0.021297
01:53:26|0.021297
01:53:28|0.021297
01:53:29|0.021297
01:53:31|0.021297
01:53:31|0.021297
01:53:32|0.021283
01:53:34|0.021283
01:53:35|0.021283
01:53:35|0.021283
01:53:36|0.021283
01:53:38|0.021251
01:53:38|0.021251
01:53:39|0.021251
01:53:41|0.021251
01:53:42|0.021251
01:53:43|0.021248
01:53:44|0.021248
01:53:45|0.021248
01:53:46|0.021248
01:53:47|0.021248
01:53:48|0.021248
01:53:49|0.021248
01:53:50|0.021248
01:53:51|0.021248
01:53:52|0.021248
01:53:53|0.021248
01:53:54|0.021248
01:53:55|0.021248
01:53:56|0.021248
01:53:57|0.021248
01:53:58|0.021248
01:53:59|0.021248
01:54:00|0.021248
01:54:01|0.021248
01:54:02|0.021248
01:54:03|0.021248
01:54:05|0.021248
01:54:06|0.021248
01:54:06|0.021248
01:54:08|0.021248
01:54:09|0.021248
01:54:10|0.021248
01:54:11|0.021248
01:54:12|0.021248
01:54:14|0.021248
01:54:14|0.021248
01:54:16|0.021248
01:54:16|0.021248
01:54:17|0.021248
01:54:18|0.021248
01:54:19|0.021248
01:54:20|0.021248
01:54:22|0.021248
01:54:23|0.021248
01:54:24|0.021201
01:54:26|0.021201
01:54:26|0.021201
01:54:28|0.021201
01:54:29|0.021234
01:54:29|0.021234
01:54:31|0.021234
01:54:31|0.021234
01:54:32|0.021234
01:54:33|0.021234
01:54:34|0.021242
01:54:36|0.021242
01:54:37|0.021242
01:54:37|0.021242
01:54:38|0.021242
01:54:39|0.021242
01:54:40|0.021242
01:54:41|0.021242
01:54:42|0.021242
01:54:43|0.021242
01:54:44|0.021242
01:54:45|0.021242
01:54:46|0.021242
01:54:48|0.021242
01:54:48|0.021242
01:54:49|0.021242
01:54:50|0.021242
01:54:51|0.021242
01:54:52|0.021242
01:54:53|0.021242
01:54:54|0.021242
01:54:55|0.021242
01:54:57|0.021242
01:54:57|0.021242
01:54:58|0.021242
01:54:59|0.021242
01:55:00|0.021242
01:55:02|0.021242
01:55:03|0.021242
01:55:03|0.021242
01:55:04|0.021242
01:55:05|0.021242
01:55:06|0.021242
01:55:07|0.021242
01:55:08|0.02119
01:55:09|0.02119
01:55:10|0.02119
01:55:11|0.02119
01:55:13|0.02119
01:55:13|0.021178
01:55:14|0.021178
01:55:16|0.021178
01:55:17|0.021178
01:55:18|0.021178
01:55:19|0.021178
01:55:20|0.021178
01:55:21|0.021178
01:55:22|0.021178
01:55:23|0.02119
01:55:24|0.02119
01:55:24|0.02119
01:55:25|0.02119
01:55:27|0.02119
01:55:27|0.02119
01:55:29|0.02119
01:55:30|0.02119
01:55:31|0.021225
01:55:31|0.021225
01:55:33|0.021225
01:55:33|0.021225
01:55:35|0.021225
01:55:36|0.021225
01:55:36|0.021225
01:55:38|0.021225
01:55:39|0.021225
01:55:40|0.021225
01:55:40|0.021194
01:55:42|0.021194
01:55:43|0.021194
01:55:44|0.021194
01:55:45|0.021194
01:55:46|0.021194
01:55:47|0.021194
01:55:47|0.021194
01:55:49|0.021194
01:55:49|0.021194
01:55:51|0.021194
01:55:52|0.021194
01:55:53|0.021194
01:55:54|0.021194
01:55:55|0.021194
01:55:56|0.02119
01:55:57|0.02119
01:55:58|0.02119
01:55:59|0.02119
01:56:00|0.02119
01:56:01|0.02119
01:56:02|0.02119
01:56:03|0.02119
01:56:04|0.02119
01:56:05|0.02119
01:56:07|0.02119
01:56:07|0.02119
01:56:08|0.02119
01:56:09|0.02119
01:56:10|0.02119
01:56:11|0.02119
01:56:12|0.02119
01:56:13|0.02119
01:56:15|0.02119
01:56:16|0.02119
01:56:16|0.02119
01:56:18|0.02119
01:56:19|0.021167
01:56:20|0.021167
01:56:21|0.021167
01:56:21|0.021167
01:56:23|0.021167
01:56:25|0.021167
01:56:25|0.021167
01:56:27|0.021167
01:56:28|0.021167
01:56:29|0.021167
01:56:30|0.021208
01:56:31|0.02119
01:56:32|0.02119
01:56:33|0.02119
01:56:33|0.021186
01:56:35|0.021186
01:56:36|0.021186
01:56:36|0.021186
01:56:38|0.021186
01:56:39|0.021186
01:56:40|0.021186
01:56:40|0.021186
01:56:42|0.021186
01:56:43|0.021186
01:56:44|0.021186
01:56:45|0.021186
01:56:46|0.021186
01:56:47|0.021186
01:56:48|0.021186
01:56:49|0.021186
01:56:51|0.021186
01:56:51|0.021186
01:56:52|0.021186
01:56:53|0.021186
01:56:54|0.021186
01:56:55|0.021186
01:56:57|0.021186
01:56:57|0.021186
01:56:59|0.021186
01:56:59|0.021186
01:57:00|0.021173
01:57:01|0.021173
01:57:02|0.021173
01:57:04|0.021173
01:57:05|0.021173
01:57:05|0.021173
01:57:07|0.021173
01:57:07|0.021173
01:57:09|0.021169
01:57:09|0.021169
01:57:11|0.021169
01:57:11|0.021169
01:57:13|0.021169
01:57:14|0.021169
01:57:15|0.021169
01:57:16|0.021169
01:57:17|0.021169
01:57:18|0.021169
01:57:19|0.021169
01:57:20|0.021169
01:57:21|0.021169
01:57:22|0.021169
01:57:23|0.021169
01:57:24|0.021169
01:57:26|0.021169
01:57:27|0.021148
01:57:29|0.021162
01:57:30|0.021145
01:57:30|0.021145
01:57:31|0.021145
01:57:33|0.021145
01:57:34|0.021145
01:57:34|0.021145
01:57:35|0.021145
01:57:36|0.021145
01:57:37|0.021145
01:57:38|0.021145
01:57:40|0.021145
01:57:41|0.021145
01:57:42|0.021145
01:57:42|0.021145
01:57:43|0.021145
01:57:45|0.021145
01:57:46|0.021145
01:57:46|0.021145
01:57:47|0.021145
01:57:49|0.021145
01:57:50|0.021145
01:57:50|0.021145
01:57:51|0.021145
01:57:52|0.021145
01:57:53|0.021145
01:57:55|0.021145
01:57:56|0.021145
01:57:57|0.021145
01:57:58|0.021145
01:57:58|0.021145
01:58:01|0.021145
01:58:01|0.021145
01:58:03|0.021145
01:58:03|0.021145
01:58:04|0.021145
01:58:05|0.021145
01:58:06|0.021145
01:58:07|0.021145
01:58:09|0.021145
01:58:10|0.021145
01:58:11|0.021145
01:58:11|0.021145
01:58:12|0.021145
01:58:13|0.021145
01:58:14|0.021145
01:58:15|0.021145
01:58:17|0.021145
01:58:17|0.021172
01:58:18|0.021172
01:58:19|0.021172
01:58:21|0.021172
01:58:22|0.021172
01:58:22|0.021172
01:58:23|0.021172
01:58:25|0.021172
01:58:26|0.021172
01:58:27|0.021172
01:58:29|0.021172
01:58:29|0.021172
01:58:31|0.021172
01:58:32|0.021172
01:58:33|0.021172
01:58:34|0.021172
01:58:35|0.021172
01:58:36|0.021172
01:58:37|0.021172
01:58:38|0.021172
01:58:39|0.021209
01:58:40|0.021209
01:58:41|0.021209
01:58:42|0.021209
01:58:43|0.021209
01:58:44|0.021209
01:58:45|0.021209
01:58:46|0.021204
01:58:47|0.021204
01:58:49|0.021209
01:58:49|0.021209
01:58:50|0.021209
01:58:52|0.021209
01:58:52|0.021209
01:58:54|0.021209
01:58:55|0.021209
01:58:56|0.021209
01:58:56|0.021209
01:58:57|0.021209
01:58:59|0.021209
01:59:00|0.021209
01:59:00|0.021209
01:59:01|0.021209
01:59:03|0.021209
01:59:04|0.021209
01:59:05|0.021209
01:59:05|0.021209
01:59:06|0.021209
01:59:08|0.021209
01:59:08|0.021189
01:59:10|0.021189
01:59:11|0.021189
01:59:11|0.021189
01:59:13|0.021189
01:59:14|0.021189
01:59:15|0.021189
01:59:16|0.021189
01:59:16|0.021189
01:59:17|0.021189
01:59:19|0.021189
01:59:20|0.021189
01:59:21|0.021189
01:59:22|0.021189
01:59:23|0.021189
01:59:24|0.021197
01:59:25|0.021197
01:59:26|0.021197
01:59:27|0.021221
01:59:29|0.021221
01:59:29|0.021221
01:59:31|0.021221
01:59:32|0.021221
01:59:32|0.021221
01:59:34|0.021221
01:59:35|0.021221
01:59:35|0.021221
01:59:36|0.021221
01:59:38|0.021221
01:59:39|0.021221
01:59:40|0.021221
01:59:41|0.021221
01:59:42|0.021221
01:59:43|0.021248
01:59:44|0.021248
01:59:45|0.021248
01:59:46|0.021248
01:59:47|0.021248
01:59:48|0.021248
01:59:49|0.021248
01:59:50|0.021248
01:59:51|0.021248
01:59:52|0.021248
01:59:53|0.021248
01:59:54|0.021248
01:59:55|0.021248
01:59:56|0.021248
01:59:57|0.021248
01:59:58|0.021248
01:59:59|0.021248
02:00:00|0.021248
02:00:01|0.021248
02:00:02|0.021248
02:00:03|0.021248
02:00:04|0.021248
02:00:05|0.021248
02:00:06|0.021248
02:00:07|0.021279
02:00:08|0.021279
02:00:09|0.021279
02:00:10|0.021279
02:00:11|0.021279
02:00:12|0.021279
02:00:13|0.021279
02:00:15|0.021279
02:00:16|0.021234
02:00:16|0.021234
02:00:17|0.021234
02:00:19|0.021234
02:00:19|0.021189
02:00:20|0.021189
02:00:21|0.021189
02:00:23|0.021189
02:00:23|0.021189
02:00:24|0.021189
02:00:25|0.021189
02:00:27|0.021189
02:00:28|0.021189
02:00:30|0.021189
02:00:31|0.021189
02:00:32|0.021189
02:00:33|0.021189
02:00:34|0.021189
02:00:35|0.021189
02:00:36|0.021189
02:00:37|0.021189
02:00:38|0.021189
02:00:39|0.021189
02:00:40|0.021189
02:00:41|0.021189
02:00:42|0.021189
02:00:43|0.021189
02:00:44|0.021189
02:00:46|0.021189
02:00:46|0.021189
02:00:47|0.021189
02:00:48|0.021189
02:00:50|0.021189
02:00:50|0.021189
02:00:52|0.021189
02:00:52|0.021189
02:00:54|0.021189
02:00:54|0.021189
02:00:56|0.021189
02:00:56|0.021189
02:00:58|0.021189
02:00:58|0.021189
02:00:59|0.021189
02:01:00|0.021189
02:01:01|0.021189
02:01:02|0.021189
02:01:04|0.021189
02:01:04|0.021189
02:01:05|0.021189
02:01:06|0.021189
02:01:07|0.021189
02:01:09|0.021189
02:01:10|0.021189
02:01:12|0.021189
02:01:12|0.021189
02:01:14|0.021189
02:01:15|0.021189
02:01:15|0.021189
02:01:17|0.021189
02:01:18|0.021189
02:01:19|0.021189
02:01:20|0.021189
02:01:21|0.021189
02:01:22|0.021189
02:01:23|0.021189
02:01:24|0.021189
02:01:25|0.021189
02:01:26|0.021189
02:01:27|0.021189
02:01:28|0.021189
02:01:30|0.021225
02:01:31|0.021225
02:01:33|0.021225
02:01:34|0.021225
02:01:34|0.021225
02:01:36|0.021225
02:01:37|0.021225
02:01:38|0.021225
02:01:38|0.021225
02:01:39|0.021225
02:01:40|0.021225
02:01:41|0.021225
02:01:43|0.021225
02:01:44|0.021225
02:01:45|0.021225
02:01:47|0.021225
02:01:47|0.021225
02:01:48|0.021225
02:01:49|0.021225
02:01:51|0.021225
02:01:53|0.021225
02:01:53|0.021225
02:01:55|0.021225
02:01:56|0.021225
02:01:57|0.021225
02:01:58|0.021225
02:01:58|0.021225
02:01:59|0.021225
02:02:00|0.021225
02:02:01|0.021225
02:02:03|0.021225
02:02:04|0.021225
02:02:04|0.021225
02:02:05|0.021225
02:02:07|0.021225
02:02:09|0.021225
02:02:09|0.021225
02:02:11|0.021225
02:02:11|0.021225
02:02:12|0.021225
02:02:14|0.021225
02:02:15|0.021225
02:02:16|0.021225
02:02:17|0.021225
02:02:18|0.021225
02:02:19|0.021225
02:02:20|0.021225
02:02:21|0.021225
02:02:21|0.021225
02:02:23|0.021225
02:02:24|0.021225
02:02:25|0.021225
02:02:26|0.021225
02:02:26|0.021225
02:02:28|0.021225
02:02:29|0.021225
02:02:31|0.021225
02:02:31|0.021225
02:02:32|0.021225
02:02:33|0.021225
02:02:34|0.021225
02:02:35|0.021225
02:02:37|0.021225
02:02:38|0.021225
02:02:39|0.021225
02:02:40|0.021225
02:02:40|0.021225
02:02:42|0.021225
02:02:43|0.021225
02:02:44|0.021225
02:02:45|0.021225
02:02:46|0.021225
02:02:47|0.021225
02:02:48|0.021361
02:02:49|0.021398
02:02:50|0.021398
02:02:51|0.021472
02:02:52|0.021472
02:02:53|0.021472
02:02:54|0.021398
02:02:55|0.021398
02:02:56|0.021398
02:02:57|0.021398
02:02:58|0.021398
02:02:59|0.021398
02:03:00|0.021398
02:03:01|0.021398
02:03:02|0.021398
02:03:03|0.021398
02:03:04|0.0214
02:03:05|0.0214
02:03:06|0.0214
02:03:15|0.0214
02:03:15|0.0214
02:03:17|0.0214
02:03:18|0.0214
02:03:18|0.0214
02:03:19|0.0214
02:03:20|0.0214
02:03:21|0.0214
02:03:23|0.0214
02:03:23|0.0214
02:03:24|0.0214
02:03:26|0.0214
02:03:26|0.0214
02:03:27|0.0214
02:03:29|0.0214
02:03:30|0.0214
02:03:31|0.0214
02:03:32|0.0214
02:03:33|0.0214
02:03:34|0.0214
02:03:35|0.0214
02:03:36|0.0214
02:03:37|0.0214
02:03:38|0.0214
02:03:39|0.0214
02:03:40|0.021445
02:03:41|0.021445
02:03:43|0.021445
02:03:44|0.021445
02:03:45|0.021445
02:03:45|0.021447
02:03:46|0.021447
02:03:47|0.021447
02:03:49|0.021447
02:03:50|0.021445
02:03:51|0.021445
02:03:51|0.021445
02:03:53|0.021445
02:03:54|0.021445
02:03:55|0.021445
02:03:57|0.021457
02:03:57|0.021457
02:03:58|0.021457
02:04:00|0.021405
02:04:00|0.021405
02:04:01|0.021405
02:04:02|0.021405
02:04:04|0.021405
02:04:05|0.021405
02:04:06|0.021405
02:04:07|0.021405
02:04:08|0.021405
02:04:09|0.021405
02:04:10|0.021405
02:04:11|0.021405
02:04:12|0.021376
02:04:13|0.021376
02:04:14|0.021376
02:04:15|0.021353
02:04:16|0.021353
02:04:18|0.021353
02:04:18|0.021353
02:04:20|0.021353
02:04:22|0.021353
02:04:22|0.021353
02:04:23|0.021353
02:04:24|0.021353
02:04:25|0.021353
02:04:26|0.021353
02:04:27|0.021353
02:04:28|0.021353
02:04:29|0.021353
02:04:30|0.021353
02:04:32|0.021342
02:04:33|0.021342
02:04:34|0.021342
02:04:36|0.021342
02:04:36|0.021342
02:04:38|0.021342
02:04:39|0.021342
02:04:40|0.021393
02:04:41|0.021393
02:04:42|0.021393
02:04:44|0.021393
02:04:44|0.021393
02:04:45|0.021393
02:04:46|0.021393
02:04:48|0.021393
02:04:48|0.021393
02:04:49|0.021393
02:04:50|0.021393
02:04:52|0.021393
02:04:53|0.021393
02:04:54|0.021393
02:04:54|0.021393
02:04:57|0.021393
02:04:57|0.021393
02:04:58|0.021393
02:04:59|0.021393
02:05:00|0.021393
02:05:01|0.021393
02:05:02|0.021393
02:05:04|0.021358
02:05:05|0.021343
02:05:06|0.021353
02:05:07|0.02137
02:05:09|0.02137
02:05:10|0.021341
02:05:11|0.021341
02:05:14|0.021341
02:05:15|0.021341
02:05:18|0.021341
02:05:19|0.021341
02:05:20|0.021341
02:05:21|0.021341
02:05:23|0.021341
02:05:24|0.021341
02:05:25|0.021341
02:05:26|0.021341
02:05:26|0.021347
02:05:28|0.021354
02:05:28|0.021354
02:05:30|0.02135
02:05:31|0.02135
02:05:32|0.02135
02:05:33|0.02135
02:05:33|0.02135
02:05:34|0.02135
02:05:37|0.02135
02:05:38|0.02135
02:05:39|0.02135
02:05:40|0.02135
02:05:41|0.02135
02:05:42|0.02135
02:05:42|0.02135
02:05:45|0.02135
02:05:46|0.02135
02:05:47|0.021336
02:05:47|0.021336
02:05:49|0.021336
02:05:50|0.021336
02:05:50|0.021336
02:05:52|0.021336
02:05:53|0.021336
02:05:54|0.021336
02:05:56|0.021336
02:05:56|0.021336
02:05:58|0.021336
02:05:59|0.021336
02:06:01|0.021336
02:06:01|0.021336
02:06:02|0.021336
02:06:03|0.021336
02:06:05|0.021336
02:06:07|0.021336
02:06:08|0.021336
02:06:08|0.021336
02:06:10|0.021336
02:06:11|0.021336
02:06:11|0.021336
02:06:13|0.021336
02:06:14|0.021336
02:06:15|0.021336
02:06:15|0.021336
02:06:16|0.021336
02:06:17|0.021336
02:06:18|0.021336
02:06:19|0.021336
02:06:20|0.021336
02:06:22|0.021336
02:06:23|0.021336
02:06:24|0.021336
02:06:25|0.021336
02:06:26|0.021336
02:06:27|0.021336
02:06:28|0.0213
02:06:29|0.0213
02:06:30|0.0213
02:06:31|0.0213
02:06:32|0.0213
02:06:33|0.0213
02:06:34|0.0213
02:06:35|0.0213
02:06:36|0.0213
02:06:37|0.0213
02:06:39|0.0213
02:06:40|0.0213
02:06:41|0.0213
02:06:42|0.0213
02:06:43|0.0213
02:06:44|0.0213
02:06:44|0.0213
02:06:46|0.0213
02:06:47|0.0213
02:06:48|0.0213
02:06:49|0.0213
02:06:50|0.0213
02:06:51|0.0213
02:06:52|0.0213
02:06:53|0.0213
02:06:54|0.0213
02:06:54|0.0213
02:06:56|0.0213
02:06:57|0.0213
02:06:58|0.0213
02:06:59|0.0213
02:07:00|0.0213
02:07:01|0.0213
02:07:02|0.0213
02:07:03|0.0213
02:07:05|0.0213
02:07:05|0.0213
02:07:06|0.0213
02:07:07|0.0213
02:07:08|0.0213
02:07:09|0.0213
02:07:10|0.0213
02:07:11|0.0213
02:07:13|0.0213
02:07:13|0.0213
02:07:14|0.0213
02:07:16|0.0213
02:07:16|0.0213
02:07:18|0.0213
02:07:19|0.0213
02:07:20|0.0213
02:07:21|0.0213
02:07:21|0.0213
02:07:22|0.0213
02:07:24|0.0213
02:07:24|0.0213
02:07:25|0.0213
02:07:27|0.0213
02:07:28|0.0213
02:07:29|0.0213
02:07:30|0.0213
02:07:31|0.0213
02:07:32|0.0213
02:07:33|0.0213
02:07:34|0.0213
02:07:35|0.0213
02:07:36|0.0213
02:07:38|0.0213
02:07:38|0.0213
02:07:39|0.0213
02:07:41|0.0213
02:07:42|0.0213
02:07:45|0.0213
02:07:46|0.0213
02:07:47|0.0213
02:07:48|0.0213
02:07:49|0.0213
02:07:50|0.0213
02:07:51|0.0213
02:07:52|0.0213
02:07:53|0.0213
02:07:54|0.0213
02:07:55|0.0213
02:07:56|0.0213
02:07:57|0.0213
02:07:59|0.0213
02:08:00|0.0213
02:08:01|0.0213
02:08:01|0.021364
02:08:02|0.021364
02:08:03|0.021364
02:08:05|0.021364
02:08:06|0.021364
02:08:07|0.021364
02:08:08|0.021364
02:08:08|0.021364
02:08:10|0.021364
02:08:10|0.021364
02:08:12|0.021364
02:08:13|0.021364
02:08:14|0.021364
02:08:15|0.021364
02:08:16|0.0214
02:08:17|0.0214
02:08:17|0.0214
02:08:18|0.0214
02:08:19|0.0214
02:08:21|0.0214
02:08:22|0.0214
02:08:23|0.0214
02:08:24|0.0214
02:08:25|0.0214
02:08:26|0.0214
02:08:27|0.0214
02:08:27|0.0214
02:08:29|0.021465
02:08:30|0.021465
02:08:31|0.021465
02:08:32|0.021465
02:08:33|0.021465
02:08:34|0.021465
02:08:35|0.021409
02:08:36|0.021409
02:08:37|0.021409
02:08:38|0.021409
02:08:39|0.021409
02:08:40|0.021409
02:08:42|0.021409
02:08:42|0.021409
02:08:44|0.021409
02:08:44|0.021409
02:08:45|0.021416
02:08:46|0.021391
02:08:48|0.021391
02:08:49|0.021391
02:08:49|0.021391
02:08:50|0.021391
02:08:52|0.021391
02:08:53|0.021391
02:08:54|0.021391
02:08:54|0.021391
02:08:55|0.021391
02:08:56|0.021391
02:08:57|0.021391
02:08:59|0.021391
02:08:59|0.021391
02:09:00|0.021391
02:09:02|0.021391
02:09:02|0.021391
02:09:04|0.021391
02:09:05|0.021391
02:09:05|0.021391
02:09:07|0.021391
02:09:08|0.021391
02:09:09|0.021391
02:09:09|0.021391
02:09:11|0.021391
02:09:11|0.021391
02:09:13|0.021391
02:09:15|0.021391
02:09:16|0.021391
02:09:17|0.021391
02:09:18|0.021391
02:09:20|0.021395
02:09:20|0.021395
02:09:22|0.021395
02:09:22|0.021395
02:09:23|0.021395
02:09:25|0.021395
02:09:26|0.021395
02:09:27|0.021395
02:09:29|0.021395
02:09:29|0.021395
02:09:30|0.021395
02:09:31|0.021395
02:09:32|0.021395
02:09:34|0.02139
02:09:34|0.02139
02:09:36|0.02139
02:09:36|0.021391
02:09:37|0.021391
02:09:38|0.021391
02:09:41|0.021424
02:09:41|0.021424
02:09:42|0.021424
02:09:44|0.021424
02:09:44|0.021424
02:09:45|0.021424
02:09:46|0.021424
02:09:47|0.021419
02:09:48|0.021419
02:09:50|0.021419
02:09:51|0.021419
02:09:52|0.021419
02:09:52|0.021419
02:09:54|0.021419
02:09:55|0.021419
02:09:56|0.021419
02:09:56|0.021453
02:09:58|0.021453
02:09:59|0.021453
02:09:59|0.021453
02:10:01|0.021453
02:10:01|0.021453
02:10:04|0.021453
02:10:04|0.021428
02:10:06|0.021428
02:10:07|0.021428
02:10:08|0.021428
02:10:08|0.021407
02:10:09|0.021407
02:10:11|0.021407
02:10:11|0.021407
02:10:12|0.021407
02:10:13|0.021407
02:10:15|0.021407
02:10:15|0.021407
02:10:16|0.021407
02:10:18|0.021407
02:10:18|0.021407
02:10:19|0.021407
02:10:20|0.021413
02:10:21|0.021413
02:10:22|0.021429
02:10:23|0.021429
02:10:25|0.021429
02:10:26|0.021429
02:10:26|0.021429
02:10:28|0.021429
02:10:28|0.021429
02:10:30|0.021429
02:10:31|0.021429
02:10:31|0.021429
02:10:33|0.021429
02:10:34|0.021429
02:10:34|0.021429
02:10:36|0.021429
02:10:36|0.021429
02:10:37|0.021429
02:10:39|0.021429
02:10:39|0.021429
02:10:41|0.021429
02:10:43|0.021429
02:10:44|0.021429
02:10:45|0.021429
02:10:45|0.021429
02:10:47|0.021429
02:10:48|0.021429
02:10:49|0.021429
02:10:50|0.021429
02:10:51|0.021429
02:10:52|0.021429
02:10:53|0.021429
02:10:55|0.021429
02:10:56|0.021429
02:10:57|0.021441
02:10:58|0.021441
02:10:59|0.021441
02:11:00|0.021453
02:11:01|0.021453
02:11:02|0.021453
02:11:03|0.021453
02:11:04|0.021453
02:11:05|0.021453
02:11:06|0.021453
02:11:07|0.021477
02:11:09|0.021477
02:11:10|0.021477
02:11:10|0.021477
02:11:12|0.021477
02:11:13|0.021477
02:11:15|0.021487
02:11:16|0.021487
02:11:16|0.021497
02:11:18|0.021497
02:11:18|0.021497
02:11:20|0.021497
02:11:20|0.021497
02:11:21|0.021453
02:11:22|0.021453
02:11:24|0.02154
02:11:25|0.02154
02:11:26|0.02154
02:11:27|0.02154
02:11:27|0.02154
02:11:28|0.02154
02:11:30|0.02154
02:11:30|0.02154
02:11:31|0.02154
02:11:33|0.02154
02:11:33|0.021519
02:11:35|0.021519
02:11:35|0.021519
02:11:37|0.021519
02:11:38|0.021519
02:11:38|0.021519
02:11:42|0.021519
02:11:43|0.021539
02:11:45|0.021539
02:11:45|0.02154
02:11:47|0.02154
02:11:47|0.02154
02:11:49|0.02154
02:11:50|0.02154
02:11:51|0.02154
02:11:52|0.02154
02:11:52|0.02157
02:11:54|0.02157
02:11:54|0.02157
02:11:57|0.021571
02:11:57|0.021564
02:11:59|0.021564
02:12:00|0.021564
02:12:01|0.021564
02:12:01|0.021564
02:12:02|0.021564
02:12:03|0.021564
02:12:05|0.021564
02:12:06|0.02158
02:12:07|0.02158
02:12:09|0.02158
02:12:10|0.021563
02:12:11|0.021563
02:12:12|0.0216
02:12:12|0.0216
02:12:14|0.0216
02:12:15|0.0216
02:12:16|0.0216
02:12:18|0.0216
02:12:18|0.0216
02:12:20|0.02161
02:12:20|0.02161
02:12:21|0.02161
02:12:22|0.0216
02:12:24|0.021616
02:12:25|0.02162
02:12:25|0.02164
02:12:27|0.02168
02:12:27|0.0217
02:12:28|0.021698
02:12:30|0.021744
02:12:31|0.021744
02:12:32|0.021727
02:12:33|0.021726
02:12:34|0.021726
02:12:35|0.021726
02:12:36|0.02171
02:12:37|0.02171
02:12:38|0.02171
02:12:39|0.02171
02:12:39|0.02171
02:12:43|0.02171
02:12:45|0.02171
02:12:46|0.0217
02:12:47|0.021679
02:12:48|0.021679
02:12:49|0.021699
02:12:51|0.021699
02:12:52|0.021679
02:12:53|0.021679
02:12:54|0.021679
02:12:55|0.0217
02:12:56|0.0217
02:12:57|0.021679
02:12:58|0.021679
02:12:59|0.021679
02:13:00|0.021679
02:13:01|0.021679
02:13:02|0.021681
02:13:03|0.021681
02:13:04|0.021681
02:13:05|0.021681
02:13:06|0.021681
02:13:07|0.021686
02:13:08|0.021683
02:13:09|0.021679
02:13:10|0.021679
02:13:11|0.021679
02:13:12|0.021677
02:13:13|0.021677
02:13:14|0.021677
02:13:15|0.021677
02:13:16|0.021677
02:13:17|0.021677
02:13:18|0.021677
02:13:19|0.021656
02:13:20|0.021656
02:13:21|0.021656
02:13:23|0.021652
02:13:24|0.021652
02:13:24|0.021652
02:13:25|0.021642
02:13:27|0.021642
02:13:28|0.021642
02:13:29|0.021642
02:13:30|0.021642
02:13:31|0.021642
02:13:32|0.021642
02:13:33|0.021642
02:13:34|0.021642
02:13:35|0.021642
02:13:36|0.02162
02:13:37|0.021625
02:13:38|0.021625
02:13:39|0.021625
02:13:40|0.021625
02:13:41|0.021625
02:13:42|0.021625
02:13:43|0.021625
02:13:45|0.021625
02:13:45|0.021625
02:13:46|0.021625
02:13:48|0.021615
02:13:49|0.021615
02:13:50|0.021615
02:13:51|0.021615
02:13:52|0.021615
02:13:53|0.021615
02:13:54|0.021615
02:13:55|0.021615
02:13:56|0.021615
02:13:58|0.021615
02:13:59|0.021642
02:14:00|0.021642
02:14:01|0.021642
02:14:01|0.021642
02:14:03|0.021642
02:14:04|0.021642
02:14:04|0.021642
02:14:05|0.021642
02:14:06|0.021642
02:14:08|0.021642
02:14:09|0.021642
02:14:10|0.021642
02:14:11|0.021642
02:14:12|0.021642
02:14:13|0.021642
02:14:14|0.021642
02:14:15|0.021642
02:14:16|0.021642
02:14:17|0.021642
02:14:18|0.021642
02:14:19|0.021642
02:14:20|0.021642
02:14:21|0.021642
02:14:22|0.021642
02:14:23|0.021642
02:14:25|0.021602
02:14:25|0.021602
02:14:26|0.021602
02:14:27|0.021602
02:14:28|0.021584
02:14:29|0.021584
02:14:30|0.0216
02:14:32|0.0216
02:14:33|0.0216
02:14:34|0.021615
02:14:34|0.021617
02:14:35|0.021617
02:14:36|0.021617
02:14:37|0.021617
02:14:38|0.021617
02:14:40|0.021617
02:14:40|0.021617
02:14:42|0.0216
02:14:42|0.0216
02:14:43|0.021596
02:14:45|0.0216
02:14:46|0.0216
02:14:47|0.0216
02:14:47|0.0216
02:14:48|0.0216
02:14:50|0.0216
02:14:51|0.021617
02:14:52|0.021595
02:14:53|0.021595
02:14:54|0.021595
02:14:55|0.021605
02:14:55|0.021605
02:14:57|0.021605
02:14:57|0.021605
02:14:58|0.021605
02:15:00|0.021605
02:15:01|0.021605
02:15:02|0.021605
02:15:03|0.021605
02:15:04|0.021605
02:15:05|0.021605
02:15:06|0.021605
02:15:07|0.021605
02:15:08|0.021605
02:15:09|0.021605
02:15:10|0.021605
02:15:11|0.021597
02:15:12|0.021597
02:15:13|0.021591
02:15:14|0.021591
02:15:15|0.021611
02:15:16|0.021611
02:15:17|0.021611
02:15:18|0.021611
02:15:19|0.021611
02:15:20|0.021611
02:15:21|0.021611
02:15:22|0.021611
02:15:23|0.021611
02:15:24|0.021611
02:15:25|0.021611
02:15:26|0.021611
02:15:27|0.021628
02:15:28|0.021628
02:15:29|0.021628
02:15:30|0.021628
02:15:31|0.021628
02:15:32|0.021607
02:15:33|0.021611
02:15:34|0.021606
02:15:35|0.021606
02:15:36|0.021606
02:15:37|0.021606
02:15:38|0.021606
02:15:39|0.021606
02:15:40|0.021606
02:15:41|0.021606
02:15:42|0.021606
02:15:43|0.021606
02:15:44|0.021606
02:15:45|0.021606
02:15:46|0.021606
02:15:47|0.021606
02:15:48|0.021606
02:15:49|0.021606
02:15:50|0.021606
02:15:51|0.021606
02:15:53|0.021606
02:15:53|0.021606
02:15:54|0.021606
02:15:55|0.021606
02:15:57|0.021606
02:15:58|0.021606
02:15:58|0.021606
02:15:59|0.021606
02:16:00|0.02157
02:16:02|0.02157
02:16:03|0.02157
02:16:04|0.021559
02:16:04|0.021559
02:16:05|0.021559
02:16:07|0.021559
02:16:08|0.021559
02:16:09|0.021559
02:16:09|0.021559
02:16:10|0.02157
02:16:12|0.02157
02:16:13|0.021597
02:16:14|0.02162
02:16:15|0.02162
02:16:16|0.021648
02:16:16|0.021624
02:16:18|0.021624
02:16:19|0.021624
02:16:20|0.021624
02:16:21|0.021624
02:16:22|0.021624
02:16:23|0.021624
02:16:24|0.021624
02:16:25|0.021624
02:16:25|0.021624
02:16:27|0.021639
02:16:29|0.021607
02:16:30|0.021607
02:16:30|0.021607
02:16:31|0.021607
02:16:32|0.021607
02:16:33|0.021607
02:16:34|0.021607
02:16:35|0.021607
02:16:36|0.021607
02:16:37|0.021607
02:16:38|0.021607
02:16:40|0.021607
02:16:40|0.021607
02:16:41|0.021607
02:16:42|0.021607
02:16:43|0.021607
02:16:44|0.021607
02:16:45|0.021687
02:16:46|0.02169
02:16:48|0.02169
02:16:50|0.02169
02:16:51|0.02169
02:16:52|0.02169
02:16:53|0.02169
02:16:54|0.021727
02:16:55|0.021727
02:16:55|0.021727
02:16:57|0.021727
02:16:58|0.021727
02:16:59|0.02171
02:17:01|0.02171
02:17:01|0.02171
02:17:02|0.02171
02:17:04|0.02171
02:17:04|0.02171
02:17:05|0.02171
02:17:07|0.02171
02:17:07|0.021745
02:17:08|0.021745
02:17:10|0.021723
02:17:11|0.021723
02:17:11|0.021749
02:17:13|0.021749
02:17:13|0.021734
02:17:14|0.021734
02:17:16|0.021734
02:17:17|0.021734
02:17:18|0.021734
02:17:19|0.021734
02:17:20|0.021734
02:17:21|0.021734
02:17:21|0.021734
02:17:22|0.021734
02:17:23|0.021734
02:17:25|0.021761
02:17:25|0.021761
02:17:26|0.021761
02:17:27|0.021761
02:17:29|0.021761
02:17:29|0.021761
02:17:30|0.021761
02:17:32|0.021734
02:17:32|0.021734
02:17:33|0.021734
02:17:34|0.021734
02:17:35|0.021734
02:17:36|0.021734
02:17:38|0.021734
02:17:39|0.02173
02:17:40|0.021777
02:17:41|0.021766
02:17:42|0.021767
02:17:43|0.021767
02:17:44|0.021767
02:17:45|0.021767
02:17:46|0.021767
02:17:47|0.021767
02:17:48|0.021767
02:17:49|0.021767
02:17:51|0.021767
02:17:52|0.021794
02:17:54|0.021794
02:17:55|0.021793
02:17:56|0.021793
02:17:56|0.021793
02:17:57|0.021797
02:17:59|0.021798
02:17:59|0.021783
02:18:01|0.021797
02:18:02|0.021797
02:18:02|0.021797
02:18:04|0.021797
02:18:05|0.021797
02:18:06|0.021797
02:18:07|0.021797
02:18:08|0.021797
02:18:09|0.021797
02:18:10|0.02175
02:18:11|0.02175
02:18:12|0.02175
02:18:13|0.02175
02:18:14|0.02175
02:18:15|0.02175
02:18:16|0.02175
02:18:17|0.02175
02:18:18|0.02175
02:18:20|0.02175
02:18:21|0.02175
02:18:22|0.02175
02:18:23|0.02175
02:18:23|0.02175
02:18:25|0.02175
02:18:26|0.02175
02:18:27|0.02175
02:18:28|0.02175
02:18:29|0.02175
02:18:30|0.02175
02:18:31|0.02175
02:18:31|0.02175
02:18:33|0.02175
02:18:33|0.02175
02:18:35|0.02175
02:18:36|0.02175
02:18:37|0.02175
02:18:38|0.02175
02:18:38|0.02175
02:18:40|0.02175
02:18:40|0.02175
02:18:42|0.02175
02:18:43|0.02175
02:18:44|0.021783
02:18:45|0.021783
02:18:46|0.021783
02:18:47|0.021772
02:18:48|0.021772
02:18:49|0.021772
02:18:50|0.021797
02:18:52|0.021797
02:18:53|0.021797
02:18:54|0.021797
02:18:55|0.021797
02:18:56|0.021797
02:18:57|0.021797
02:18:58|0.021787
02:18:59|0.021787
02:19:00|0.0218
02:19:01|0.0218
02:19:02|0.0218
02:19:03|0.0218
02:19:04|0.0218
02:19:05|0.0218
02:19:06|0.0218
02:19:07|0.0218
02:19:08|0.0218
02:19:09|0.0218
02:19:10|0.0218
02:19:11|0.0218
02:19:12|0.0218
02:19:13|0.0218
02:19:14|0.0218
02:19:15|0.0218
02:19:16|0.0218
02:19:17|0.021807
02:19:18|0.021807
02:19:19|0.021849
02:19:20|0.021849
02:19:21|0.021849
02:19:23|0.021849
02:19:24|0.021849
02:19:24|0.021849
02:19:25|0.021849
02:19:26|0.021849
02:19:28|0.021826
02:19:29|0.021826
02:19:30|0.021826
02:19:31|0.021826
02:19:32|0.021826
02:19:33|0.021826
02:19:34|0.021826
02:19:35|0.021826
02:19:36|0.021826
02:19:37|0.02185
02:19:39|0.02185
02:19:39|0.02185
02:19:40|0.02185
02:19:41|0.02185
02:19:43|0.02185
02:19:43|0.02185
02:19:44|0.021884
02:19:45|0.021884
02:19:46|0.021884
02:19:47|0.021884
02:19:48|0.0219
02:19:50|0.0219
02:19:52|0.0219
02:19:52|0.0219
02:19:55|0.021887
02:19:56|0.021887
02:19:57|0.021887
02:19:57|0.021887
02:19:59|0.021887
02:20:00|0.021887
02:20:00|0.02185
02:20:02|0.02185
02:20:03|0.02185
02:20:03|0.02185
02:20:04|0.02185
02:20:06|0.021866
02:20:06|0.021866
02:20:07|0.021866
02:20:08|0.021885
02:20:09|0.021885
02:20:10|0.021885
02:20:11|0.021885
02:20:12|0.021885
02:20:14|0.021885
02:20:14|0.021885
02:20:15|0.021885
02:20:17|0.021903
02:20:18|0.021903
02:20:19|0.021903
02:20:20|0.02188
02:20:21|0.02188
02:20:21|0.02188
02:20:23|0.02188
02:20:24|0.02188
02:20:25|0.02188
02:20:25|0.02188
02:20:27|0.02188
02:20:28|0.02188
02:20:29|0.02188
02:20:30|0.02188
02:20:31|0.02188
02:20:32|0.02188
02:20:33|0.02188
02:20:33|0.02188
02:20:35|0.021909
02:20:35|0.021909
02:20:37|0.021956
02:20:38|0.02197
02:20:38|0.02197
02:20:39|0.02197
02:20:40|0.02197
02:20:42|0.021955
02:20:42|0.021955
02:20:44|0.021955
02:20:45|0.021955
02:20:45|0.021955
02:20:47|0.021955
02:20:47|0.021955
02:20:49|0.021955
02:20:50|0.021955
02:20:52|0.021955
02:20:53|0.021955
02:20:54|0.021933
02:20:55|0.021933
02:20:55|0.021933
02:20:58|0.02191
02:20:58|0.0219
02:20:59|0.0219
02:21:00|0.0219
02:21:02|0.0219
02:21:02|0.021938
02:21:03|0.021938
02:21:05|0.021913
02:21:06|0.021913
02:21:07|0.02191
02:21:07|0.02191
02:21:08|0.02191
02:21:09|0.02191
02:21:11|0.021881
02:21:11|0.021851
02:21:13|0.021851
02:21:14|0.021851
02:21:14|0.021851
02:21:16|0.021851
02:21:17|0.021851
02:21:18|0.021827
02:21:19|0.021827
02:21:20|0.021827
02:21:21|0.021747
02:21:22|0.021747
02:21:23|0.021747
02:21:24|0.021767
02:21:25|0.021744
02:21:26|0.021744
02:21:27|0.021784
02:21:28|0.021784
02:21:29|0.021784
02:21:30|0.021784
02:21:31|0.021784
02:21:32|0.021784
02:21:33|0.021784
02:21:34|0.021784
02:21:35|0.021784
02:21:36|0.021784
02:21:37|0.021784
02:21:38|0.021787
02:21:39|0.021802
02:21:40|0.021802
02:21:42|0.021799
02:21:42|0.021799
02:21:43|0.021799
02:21:44|0.021799
02:21:46|0.021833
02:21:46|0.021833
02:21:47|0.021833
02:21:48|0.021833
02:21:50|0.021833
02:21:50|0.021833
02:21:53|0.021833
02:21:54|0.021833
02:21:55|0.021833
02:21:57|0.02186
02:21:57|0.02186
02:21:58|0.02186
02:21:59|0.02186
02:22:01|0.021846
02:22:02|0.021846
02:22:03|0.021833
02:22:04|0.02183
02:22:04|0.02183
02:22:07|0.02183
02:22:08|0.021827
02:22:09|0.021745
02:22:10|0.021794
02:22:11|0.021764
02:22:12|0.021808
02:22:14|0.0218
02:22:14|0.02176
02:22:16|0.021763
02:22:16|0.021736
02:22:18|0.021736
02:22:19|0.021736
02:22:20|0.021749
02:22:20|0.021749
02:22:22|0.021685
02:22:24|0.021684
02:22:25|0.021684
02:22:25|0.021684
02:22:27|0.021684
02:22:27|0.021684
02:22:29|0.021684
02:22:30|0.021684
02:22:30|0.021684
02:22:32|0.021684
02:22:32|0.021682
02:22:33|0.021682
02:22:34|0.021682
02:22:36|0.021682
02:22:36|0.021682
02:22:37|0.021682
02:22:38|0.021682
02:22:40|0.021682
02:22:40|0.021682
02:22:41|0.021682
02:22:42|0.021682
02:22:43|0.021682
02:22:45|0.021682
02:22:45|0.021688
02:22:46|0.021688
02:22:47|0.021688
02:22:48|0.021688
02:22:50|0.021688
02:22:50|0.021688
02:22:51|0.021688
02:22:53|0.021688
02:22:54|0.021688
02:22:55|0.021688
02:22:56|0.021688
02:22:58|0.021718
02:22:59|0.021718
02:23:00|0.021718
02:23:01|0.021718
02:23:02|0.021718
02:23:03|0.021718
02:23:04|0.021718
02:23:05|0.021718
02:23:06|0.021718
02:23:07|0.021718
02:23:08|0.021718
02:23:09|0.021682
02:23:10|0.021682
02:23:11|0.021669
02:23:12|0.021669
02:23:13|0.02171
02:23:14|0.021757
02:23:15|0.021757
02:23:16|0.021757
02:23:17|0.021763
02:23:18|0.021763
02:23:19|0.021763
02:23:20|0.021748
02:23:21|0.021748
02:23:23|0.021745
02:23:23|0.021743
02:23:24|0.021746
02:23:26|0.021746
02:23:26|0.021751
02:23:28|0.021697
02:23:29|0.021698
02:23:30|0.021713
02:23:30|0.021727
02:23:31|0.021727
02:23:33|0.021727
02:23:34|0.021687
02:23:35|0.021718
02:23:35|0.021718
02:23:37|0.02171
02:23:38|0.02171
02:23:39|0.02171
02:23:40|0.02171
02:23:41|0.02171
02:23:42|0.02171
02:23:42|0.02171
02:23:44|0.02171
02:23:44|0.02171
02:23:45|0.02171
02:23:47|0.02171
02:23:48|0.02171
02:23:49|0.02171
02:23:50|0.02171
02:23:51|0.02171
02:23:52|0.02171
02:23:53|0.02171
02:23:55|0.021672
02:23:55|0.021673
02:23:58|0.021673
02:23:58|0.021673
02:23:59|0.021673
02:24:00|0.021695
02:24:02|0.021695
02:24:02|0.021695
02:24:03|0.021695
02:24:05|0.021695
02:24:06|0.021695
02:24:07|0.021695
02:24:09|0.021695
02:24:10|0.021622
02:24:10|0.02166
02:24:11|0.02166
02:24:13|0.021606
02:24:14|0.021619
02:24:15|0.02159
02:24:16|0.02159
02:24:17|0.02159
02:24:18|0.021603
02:24:19|0.021603
02:24:20|0.021603
02:24:20|0.021616
02:24:22|0.021616
02:24:24|0.021616
02:24:25|0.021616
02:24:26|0.021638
02:24:27|0.021594
02:24:28|0.021594
02:24:30|0.02159
02:24:30|0.02159
02:24:32|0.02159
02:24:32|0.02159
02:24:34|0.021608
02:24:34|0.021608
02:24:35|0.021608
02:24:36|0.021608
02:24:37|0.021608
02:24:38|0.021585
02:24:39|0.021666
02:24:40|0.021666
02:24:41|0.021615
02:24:43|0.021615
02:24:43|0.021615
02:24:44|0.021615
02:24:45|0.021615
02:24:46|0.021615
02:24:48|0.021615
02:24:48|0.021615
02:24:50|0.021615
02:24:51|0.021615
02:24:52|0.021615
02:24:53|0.021615
02:24:53|0.021615
02:24:55|0.021615
02:24:57|0.021615
02:24:57|0.021615
02:24:59|0.021615
02:25:00|0.021615
02:25:01|0.021615
02:25:02|0.021615
02:25:03|0.021615
02:25:04|0.021619
02:25:05|0.021619
02:25:06|0.021619
02:25:07|0.021619
02:25:08|0.021619
02:25:09|0.021619
02:25:10|0.021577
02:25:11|0.02158
02:25:12|0.02158
02:25:13|0.02158
02:25:14|0.02158
02:25:15|0.02158
02:25:16|0.021614
02:25:18|0.021614
02:25:18|0.021614
02:25:19|0.021614
02:25:20|0.021634
02:25:21|0.021634
02:25:22|0.021634
02:25:23|0.021634
02:25:24|0.021652
02:25:26|0.021652
02:25:26|0.021652
02:25:27|0.021652
02:25:28|0.021652
02:25:30|0.021652
02:25:31|0.021652
02:25:32|0.021652
02:25:32|0.021652
02:25:34|0.021652
02:25:35|0.021652
02:25:36|0.021652
02:25:36|0.021652
02:25:38|0.021652
02:25:39|0.021652
02:25:40|0.021652
02:25:40|0.021652
02:25:42|0.021652
02:25:43|0.021652
02:25:44|0.021652
02:25:45|0.021624
02:25:45|0.021624
02:25:47|0.021624
02:25:48|0.021624
02:25:49|0.021641
02:25:50|0.021641
02:25:51|0.021641
02:25:52|0.021641
02:25:53|0.021641
02:25:54|0.021641
02:25:56|0.021641
02:25:56|0.02162
02:25:57|0.021577
02:25:59|0.021577
02:26:00|0.021577
02:26:01|0.021577
02:26:02|0.021577
02:26:03|0.021577
02:26:04|0.021577
02:26:05|0.021577
02:26:06|0.021577
02:26:07|0.021577
02:26:08|0.021638
02:26:09|0.021638
02:26:10|0.021638
02:26:11|0.021642
02:26:12|0.021642
02:26:13|0.021642
02:26:14|0.021642
02:26:15|0.021642
02:26:17|0.021642
02:26:17|0.021657
02:26:18|0.021657
02:26:19|0.021657
02:26:20|0.021657
02:26:22|0.021632
02:26:22|0.021632
02:26:23|0.021632
02:26:24|0.021522
02:26:25|0.021518
02:26:27|0.021518
02:26:27|0.02151
02:26:28|0.0215
02:26:30|0.021551
02:26:31|0.021485
02:26:34|0.021635
02:26:35|0.021667
02:26:36|0.021667
02:26:37|0.021659
02:26:38|0.021649
02:26:39|0.021649
02:26:40|0.021649
02:26:41|0.021649
02:26:43|0.021649
02:26:43|0.021631
02:26:44|0.021631
02:26:45|0.021631
02:26:46|0.021631
02:26:48|0.021631
02:26:48|0.021631
02:26:49|0.021631
02:26:50|0.021631
02:26:51|0.021631
02:26:52|0.021631
02:26:53|0.021631
02:26:55|0.021631
02:26:56|0.021631
02:26:57|0.02167
02:26:58|0.02167
02:26:59|0.021743
02:27:00|0.021755
02:27:01|0.021755
02:27:02|0.021755
02:27:04|0.021755
02:27:05|0.021698
02:27:06|0.021698
02:27:06|0.021698
02:27:08|0.021698
02:27:09|0.021701
02:27:10|0.021701
02:27:10|0.021701
02:27:11|0.021757
02:27:13|0.021757
02:27:15|0.021757
02:27:16|0.021757
02:27:16|0.021757
02:27:17|0.021757
02:27:19|0.021757
02:27:20|0.021757
02:27:20|0.021757
02:27:22|0.021759
02:27:23|0.021759
02:27:25|0.021759
02:27:25|0.021733
02:27:27|0.021727
02:27:28|0.021713
02:27:28|0.021711
02:27:29|0.021711
02:27:30|0.021711
02:27:31|0.021711
02:27:32|0.021711
02:27:33|0.021711
02:27:34|0.021701
02:27:36|0.021714
02:27:36|0.021714
02:27:37|0.021714
02:27:39|0.0217
02:27:39|0.0217
02:27:40|0.0217
02:27:42|0.0217
02:27:42|0.0217
02:27:44|0.021675
02:27:44|0.021675
02:27:45|0.021675
02:27:46|0.021675
02:27:47|0.021675
02:27:48|0.021675
02:27:49|0.02167
02:27:50|0.02167
02:27:52|0.02167
02:27:53|0.02167
02:27:53|0.02167
02:27:54|0.02167
02:27:55|0.02167
02:27:56|0.02167
02:27:57|0.02167
02:27:59|0.02167
02:28:00|0.02167
02:28:01|0.02167
02:28:02|0.02167
02:28:03|0.02167
02:28:04|0.02167
02:28:05|0.02167
02:28:06|0.02167
02:28:07|0.021692
02:28:08|0.021692
02:28:09|0.021692
02:28:10|0.021692
02:28:11|0.021711
02:28:12|0.021711
02:28:13|0.021772
02:28:14|0.021791
02:28:15|0.021791
02:28:17|0.021791
02:28:17|0.021765
02:28:19|0.021765
02:28:20|0.021765
02:28:20|0.021765
02:28:22|0.021768
02:28:22|0.021768
02:28:23|0.021756
02:28:25|0.021756
02:28:26|0.021755
02:28:27|0.021755
02:28:28|0.021718
02:28:29|0.021716
02:28:29|0.021717
02:28:31|0.021732
02:28:32|0.021732
02:28:33|0.021732
02:28:33|0.021732
02:28:35|0.021732
02:28:36|0.021732
02:28:37|0.021732
02:28:38|0.021732
02:28:39|0.021732
02:28:39|0.021732
02:28:41|0.021732
02:28:42|0.021732
02:28:43|0.021732
02:28:44|0.021732
02:28:44|0.021732
02:28:46|0.021732
02:28:47|0.021732
02:28:47|0.021732
02:28:48|0.021732
02:28:50|0.021732
02:28:51|0.021732
02:28:52|0.021732
02:28:53|0.021732
02:28:54|0.021732
02:28:55|0.021732
02:28:56|0.021732
02:28:57|0.021786
02:28:57|0.021789
02:29:00|0.021789
02:29:01|0.021789
02:29:02|0.021789
02:29:03|0.021789
02:29:04|0.021791
02:29:04|0.021791
02:29:05|0.021791
02:29:07|0.021854
02:29:07|0.02185
02:29:09|0.02185
02:29:09|0.02185
02:29:10|0.021882
02:29:11|0.021882
02:29:12|0.021882
02:29:13|0.021875
02:29:15|0.021875
02:29:15|0.021875
02:29:16|0.021859
02:29:18|0.021859
02:29:18|0.021859
02:29:20|0.021859
02:29:20|0.021859
02:29:21|0.021859
02:29:22|0.021859
02:29:24|0.021777
02:29:24|0.021777
02:29:25|0.021777
02:29:26|0.021777
02:29:28|0.021777
02:29:28|0.021777
02:29:29|0.021782
02:29:30|0.021782
02:29:31|0.021782
02:29:32|0.021782
02:29:34|0.021782
02:29:34|0.021782
02:29:36|0.021782
02:29:37|0.021782
02:29:38|0.021782
02:29:39|0.021782
02:29:40|0.021782
02:29:40|0.021782
02:29:42|0.021782
02:29:43|0.021782
02:29:44|0.021782
02:29:45|0.021782
02:29:46|0.021782
02:29:47|0.021782
02:29:48|0.021782
02:29:48|0.021782
02:29:49|0.021782
02:29:50|0.021749
02:29:51|0.021749
02:29:52|0.02177
02:29:53|0.02177
02:29:55|0.02177
02:29:56|0.02177
02:29:56|0.02177
02:29:58|0.02177
02:29:58|0.02177
02:30:01|0.02177
02:30:01|0.02177
02:30:02|0.02177
02:30:03|0.02177
02:30:06|0.02177
02:30:06|0.02177
02:30:08|0.02177
02:30:09|0.021789
02:30:09|0.021789
02:30:11|0.021764
02:30:11|0.021764
02:30:13|0.021764
02:30:14|0.021764
02:30:15|0.021764
02:30:16|0.021764
02:30:17|0.021764
02:30:18|0.021764
02:30:19|0.021764
02:30:20|0.021764
02:30:21|0.021764
02:30:22|0.021732
02:30:23|0.021732
02:30:24|0.021732
02:30:25|0.021732
02:30:26|0.021732
02:30:27|0.021732
02:30:28|0.021732
02:30:29|0.021732
02:30:30|0.021732
02:30:31|0.021719
02:30:33|0.021719
02:30:33|0.021719
02:30:35|0.021733
02:30:35|0.021719
02:30:36|0.021719
02:30:38|0.021719
02:30:39|0.021719
02:30:40|0.021719
02:30:41|0.021719
02:30:42|0.021719
02:30:43|0.021719
02:30:44|0.021719
02:30:45|0.021719
02:30:46|0.021719
02:30:47|0.021719
02:30:48|0.021719
02:30:49|0.021719
02:30:50|0.021719
02:30:51|0.021719
02:30:52|0.021719
02:30:53|0.02168
02:30:54|0.02168
02:30:55|0.02168
02:30:56|0.021667
02:30:57|0.021667
02:30:58|0.021655
02:30:59|0.021655
02:31:00|0.02166
02:31:01|0.021649
02:31:02|0.021649
02:31:04|0.021649
02:31:05|0.021649
02:31:06|0.02165
02:31:07|0.02165
02:31:08|0.021633
02:31:10|0.021633
02:31:10|0.021633
02:31:12|0.021633
02:31:13|0.021633
02:31:15|0.021633
02:31:15|0.021633
02:31:17|0.021633
02:31:18|0.021633
02:31:18|0.021633
02:31:19|0.021625
02:31:20|0.021625
02:31:22|0.021625
02:31:22|0.021625
02:31:24|0.021625
02:31:25|0.021625
02:31:26|0.021625
02:31:26|0.021625
02:31:28|0.021625
02:31:29|0.021625
02:31:31|0.021625
02:31:32|0.021625
02:31:32|0.021625
02:31:34|0.021625
02:31:35|0.021625
02:31:35|0.021625
02:31:37|0.021625
02:31:38|0.021625
02:31:38|0.021625
02:31:39|0.021625
02:31:40|0.021625
02:31:42|0.021625
02:31:42|0.021625
02:31:44|0.021625
02:31:44|0.021625
02:31:45|0.021625
02:31:47|0.021625
02:31:47|0.021625
02:31:48|0.021625
02:31:49|0.021625
02:31:50|0.021625
02:31:51|0.021625
02:31:52|0.021625
02:31:53|0.021625
02:31:54|0.021625
02:31:56|0.021625
02:31:56|0.021625
02:31:58|0.02163
02:31:58|0.02163
02:32:00|0.02163
02:32:00|0.02163
02:32:02|0.02163
02:32:03|0.02163
02:32:04|0.02163
02:32:05|0.02163
02:32:06|0.02163
02:32:08|0.021639
02:32:09|0.021639
02:32:09|0.021639
02:32:11|0.021639
02:32:12|0.021639
02:32:12|0.021639
02:32:14|0.021639
02:32:14|0.021639
02:32:15|0.021639
02:32:16|0.021639
02:32:18|0.021639
02:32:18|0.021639
02:32:20|0.021639
02:32:21|0.021639
02:32:21|0.021648
02:32:22|0.021648
02:32:24|0.021648
02:32:25|0.021648
02:32:26|0.021648
02:32:27|0.021648
02:32:28|0.021648
02:32:29|0.021648
02:32:30|0.021648
02:32:31|0.021648
02:32:32|0.021648
02:32:32|0.021648
02:32:34|0.021648
02:32:35|0.021648
02:32:35|0.021648
02:32:37|0.021648
02:32:38|0.021648
02:32:38|0.021648
02:32:40|0.021648
02:32:41|0.021648
02:32:41|0.021648
02:32:42|0.021648
02:32:44|0.021648
02:32:45|0.021648
02:32:46|0.021648
02:32:47|0.021679
02:32:48|0.021679
02:32:49|0.021679
02:32:49|0.021679
02:32:51|0.021679
02:32:52|0.021679
02:32:53|0.021679
02:32:54|0.021679
02:32:55|0.021679
02:32:56|0.021679
02:32:57|0.021679
02:32:58|0.021719
02:32:59|0.021719
02:33:00|0.021719
02:33:01|0.021719
02:33:02|0.021719
02:33:03|0.021726
02:33:04|0.02172
02:33:06|0.02172
02:33:07|0.02172
02:33:08|0.02172
02:33:10|0.02172
02:33:10|0.02172
02:33:11|0.02172
02:33:12|0.02172
02:33:14|0.02172
02:33:15|0.02172
02:33:16|0.021726
02:33:17|0.021726
02:33:17|0.021726
02:33:19|0.021726
02:33:20|0.021699
02:33:21|0.021699
02:33:22|0.021699
02:33:23|0.021699
02:33:24|0.021699
02:33:24|0.021699
02:33:26|0.021699
02:33:27|0.021699
02:33:28|0.021699
02:33:29|0.021699
02:33:30|0.021699
02:33:31|0.021699
02:33:32|0.021699
02:33:33|0.021699
02:33:34|0.021699
02:33:35|0.021699
02:33:36|0.021699
02:33:37|0.021699
02:33:38|0.021699
02:33:39|0.021699
02:33:41|0.021699
02:33:42|0.021699
02:33:43|0.021699
02:33:44|0.021699
02:33:44|0.021699
02:33:46|0.021699
02:33:46|0.021699
02:33:47|0.021699
02:33:48|0.021699
02:33:49|0.021699
02:33:50|0.021699
02:33:52|0.021699
02:33:53|0.021699
02:33:53|0.021699
02:33:55|0.021699
02:33:55|0.021699
02:33:56|0.021699
02:33:57|0.021699
02:33:58|0.021699
02:33:59|0.021699
02:34:00|0.021699
02:34:01|0.021703
02:34:02|0.021703
02:34:03|0.021703
02:34:04|0.021703
02:34:06|0.021703
02:34:07|0.021703
02:34:08|0.021703
02:34:08|0.021703
02:34:09|0.021703
02:34:10|0.021703
02:34:11|0.021703
02:34:12|0.021703
02:34:14|0.021703
02:34:15|0.021703
02:34:16|0.021703
02:34:16|0.021703
02:34:17|0.021746
02:34:18|0.021746
02:34:20|0.021746
02:34:20|0.021746
02:34:21|0.021746
02:34:23|0.021746
02:34:24|0.021746
02:34:25|0.021746
02:34:26|0.021746
02:34:27|0.021746
02:34:28|0.021669
02:34:29|0.021669
02:34:30|0.021669
02:34:31|0.021669
02:34:32|0.021669
02:34:33|0.021703
02:34:34|0.021703
02:34:35|0.021699
02:34:36|0.021699
02:34:37|0.021699
02:34:38|0.021699
02:34:39|0.021708
02:34:40|0.02171
02:34:42|0.02171
02:34:43|0.02171
02:34:44|0.02171
02:34:45|0.02171
02:34:47|0.021714
02:34:47|0.021714
02:34:48|0.021714
02:34:50|0.021714
02:34:50|0.021714
02:34:52|0.021714
02:34:52|0.021714
02:34:53|0.021686
02:34:54|0.021686
02:34:55|0.021686
02:34:57|0.021686
02:34:57|0.021686
02:34:59|0.021695
02:35:00|0.021695
02:35:01|0.021695
02:35:03|0.021695
02:35:03|0.021695
02:35:04|0.021703
02:35:06|0.021703
02:35:07|0.021703
02:35:08|0.021703
02:35:10|0.021686
02:35:11|0.021686
02:35:12|0.021686
02:35:13|0.021639
02:35:14|0.021639
02:35:15|0.021642
02:35:16|0.021642
02:35:17|0.021642
02:35:19|0.021642
02:35:20|0.021643
02:35:20|0.021643
02:35:22|0.021648
02:35:22|0.021648
02:35:24|0.021648
02:35:25|0.021642
02:35:26|0.021642
02:35:27|0.021642
02:35:28|0.021642
02:35:29|0.021642
02:35:30|0.021608
02:35:31|0.021608
02:35:32|0.021608
02:35:33|0.021634
02:35:35|0.021634
02:35:36|0.021634
02:35:36|0.021634
02:35:37|0.021634
02:35:39|0.021678
02:35:39|0.021678
02:35:40|0.021678
02:35:41|0.021678
02:35:43|0.021678
02:35:44|0.021678
02:35:44|0.021678
02:35:46|0.021678
02:35:46|0.021678
02:35:47|0.02167
02:35:49|0.02167
02:35:50|0.02167
02:35:51|0.02167
02:35:52|0.02167
02:35:53|0.02167
02:35:54|0.02167
02:35:55|0.02167
02:35:56|0.02167
02:35:57|0.02167
02:35:59|0.021683
02:36:00|0.021683
02:36:00|0.021683
02:36:02|0.021754
02:36:03|0.021718
02:36:05|0.021718
02:36:07|0.021718
02:36:08|0.021718
02:36:09|0.021718
02:36:10|0.021718
02:36:11|0.021718
02:36:12|0.021744
02:36:13|0.021744
02:36:14|0.021765
02:36:14|0.021765
02:36:16|0.021765
02:36:17|0.021765
02:36:18|0.021765
02:36:19|0.021765
02:36:20|0.021765
02:36:21|0.021763
02:36:22|0.021763
02:36:24|0.021763
02:36:24|0.021763
02:36:26|0.021763
02:36:26|0.021763
02:36:28|0.021736
02:36:29|0.021736
02:36:29|0.021736
02:36:30|0.021736
02:36:32|0.021736
02:36:33|0.021736
02:36:33|0.021736
02:36:34|0.021733
02:36:35|0.021733
02:36:37|0.021733
02:36:37|0.021733
02:36:38|0.021733
02:36:40|0.021733
02:36:40|0.021733
02:36:41|0.021733
02:36:42|0.021733
02:36:43|0.021733
02:36:45|0.021733
02:36:45|0.021733
02:36:46|0.021733
02:36:47|0.021733
02:36:49|0.021733
02:36:50|0.021733
02:36:50|0.021733
02:36:52|0.021733
02:36:53|0.021733
02:36:54|0.021733
02:36:55|0.021733
02:36:56|0.021733
02:36:57|0.021733
02:36:58|0.021733
02:36:59|0.021733
02:37:00|0.021733
02:37:02|0.021733
02:37:02|0.021733
02:37:03|0.021733
02:37:05|0.021733
02:37:06|0.021733
02:37:08|0.021733
02:37:08|0.021733
02:37:10|0.021733
02:37:12|0.021751
02:37:13|0.021751
02:37:15|0.021751
02:37:15|0.021751
02:37:17|0.021751
02:37:18|0.021751
02:37:18|0.021751
02:37:19|0.021748
02:37:20|0.021748
02:37:22|0.021748
02:37:22|0.021748
02:37:23|0.021748
02:37:24|0.021748
02:37:25|0.021719
02:37:26|0.021719
02:37:27|0.021699
02:37:28|0.021699
02:37:29|0.021699
02:37:30|0.021699
02:37:32|0.021699
02:37:33|0.021699
02:37:33|0.021699
02:37:35|0.021699
02:37:36|0.021699
02:37:36|0.021734
02:37:37|0.021734
02:37:38|0.021734
02:37:40|0.021734
02:37:40|0.021734
02:37:42|0.021734
02:37:43|0.021734
02:37:43|0.021734
02:37:44|0.021734
02:37:46|0.021734
02:37:47|0.021734
02:37:48|0.021734
02:37:49|0.021754
02:37:50|0.021754
02:37:51|0.021754
02:37:52|0.021754
02:37:53|0.021754
02:37:54|0.021754
02:37:54|0.021754
02:37:55|0.021754
02:37:57|0.021764
02:37:58|0.021764
02:37:58|0.021764
02:38:01|0.021764
02:38:02|0.021764
02:38:03|0.021764
02:38:04|0.021764
02:38:05|0.021764
02:38:06|0.021764
02:38:07|0.021764
02:38:08|0.021764
02:38:09|0.021764
02:38:10|0.021764
02:38:11|0.021764
02:38:12|0.021764
02:38:13|0.021764
02:38:14|0.021764
02:38:15|0.021764
02:38:16|0.021764
02:38:17|0.021821
02:38:18|0.021821
02:38:19|0.021821
02:38:20|0.021821
02:38:22|0.021821
02:38:22|0.021821
02:38:23|0.021821
02:38:25|0.021821
02:38:25|0.021821
02:38:26|0.02187
02:38:27|0.02187
02:38:28|0.02187
02:38:29|0.02187
02:38:31|0.02187
02:38:32|0.02187
02:38:33|0.021881
02:38:35|0.02187
02:38:36|0.021882
02:38:36|0.021882
02:38:37|0.021886
02:38:40|0.021886
02:38:41|0.021886
02:38:41|0.021886
02:38:43|0.021886
02:38:43|0.021886
02:38:44|0.021886
02:38:45|0.021886
02:38:47|0.021886
02:38:47|0.021886
02:38:48|0.021886
02:38:49|0.0219
02:38:51|0.021886
02:38:52|0.021886
02:38:52|0.021886
02:38:54|0.021886
02:38:54|0.021886
02:38:56|0.021886
02:38:57|0.021886
02:38:57|0.021886
02:38:59|0.021886
02:39:00|0.021886
02:39:01|0.021886
02:39:03|0.021886
02:39:04|0.021886
02:39:05|0.021886
02:39:06|0.021886
02:39:07|0.021886
02:39:08|0.021886
02:39:09|0.021886
02:39:10|0.021886
02:39:10|0.021886
02:39:12|0.021886
02:39:13|0.021877
02:39:14|0.021877
02:39:15|0.021877
02:39:16|0.021877
02:39:17|0.021879
02:39:18|0.021879
02:39:20|0.021879
02:39:21|0.021879
02:39:21|0.021879
02:39:23|0.021879
02:39:23|0.021821
02:39:24|0.021821
02:39:25|0.021821
02:39:26|0.021821
02:39:28|0.021821
02:39:28|0.021821
02:39:30|0.021821
02:39:30|0.021821
02:39:32|0.021821
02:39:33|0.021836
02:39:34|0.021836
02:39:35|0.021836
02:39:36|0.021836
02:39:37|0.021855
02:39:38|0.021855
02:39:39|0.021855
02:39:40|0.021855
02:39:41|0.021855
02:39:42|0.021855
02:39:43|0.021855
02:39:44|0.021855
02:39:45|0.021855
02:39:46|0.021855
02:39:47|0.021855
02:39:48|0.021855
02:39:50|0.021855
02:39:50|0.021855
02:39:51|0.021855
02:39:52|0.021855
02:39:53|0.021855
02:39:54|0.021855
02:39:55|0.021855
02:39:56|0.021855
02:39:58|0.021855
02:39:58|0.021855
02:39:59|0.021855
02:40:00|0.021855
02:40:01|0.021855
02:40:03|0.021855
02:40:04|0.021855
02:40:04|0.021855
02:40:06|0.021855
02:40:07|0.021855
02:40:08|0.021855
02:40:09|0.021855
02:40:10|0.021873
02:40:11|0.021873
02:40:12|0.021873
02:40:13|0.021873
02:40:14|0.021873
02:40:15|0.021855
02:40:16|0.021855
02:40:17|0.021855
02:40:18|0.021855
02:40:19|0.021855
02:40:20|0.021896
02:40:21|0.021896
02:40:22|0.021896
02:40:23|0.021896
02:40:24|0.021896
02:40:25|0.021896
02:40:26|0.021896
02:40:28|0.021904
02:40:28|0.021904
02:40:29|0.021904
02:40:30|0.021904
02:40:31|0.021904
02:40:33|0.021904
02:40:34|0.021904
02:40:34|0.021904
02:40:35|0.021904
02:40:37|0.021904
02:40:38|0.021904
02:40:38|0.021904
02:40:40|0.021904
02:40:40|0.021904
02:40:41|0.021904
02:40:43|0.021904
02:40:44|0.021904
02:40:45|0.021904
02:40:46|0.021904
02:40:47|0.021904
02:40:49|0.021904
02:40:49|0.021904
02:40:50|0.021904
02:40:51|0.021904
02:40:52|0.021904
02:40:53|0.021904
02:40:54|0.021904
02:40:55|0.021904
02:40:56|0.021904
02:40:57|0.021904
02:40:59|0.021904
02:40:59|0.021904
02:41:01|0.021904
02:41:01|0.021904
02:41:03|0.021904
02:41:05|0.021904
02:41:06|0.021904
02:41:07|0.021904
02:41:08|0.021904
02:41:09|0.021904
02:41:09|0.021904
02:41:11|0.021904
02:41:12|0.021904
02:41:13|0.021904
02:41:14|0.021904
02:41:15|0.021904
02:41:16|0.021927
02:41:17|0.021905
02:41:18|0.021905
02:41:18|0.021905
02:41:20|0.021905
02:41:21|0.021905
02:41:22|0.021905
02:41:23|0.021905
02:41:24|0.021905
02:41:27|0.021905
02:41:28|0.021925
02:41:29|0.021925
02:41:31|0.021925
02:41:31|0.021925
02:41:32|0.021925
02:41:34|0.021925
02:41:34|0.021925
02:41:36|0.021925
02:41:36|0.021925
02:41:38|0.021925
02:41:39|0.021963
02:41:39|0.021963
02:41:41|0.021963
02:41:42|0.021963
02:41:43|0.021963
02:41:43|0.021963
02:41:45|0.021963
02:41:45|0.021963
02:41:47|0.021963
02:41:47|0.021941
02:41:49|0.021941
02:41:50|0.021941
02:41:50|0.021925
02:41:52|0.021925
02:41:53|0.021925
02:41:53|0.021925
02:41:55|0.021925
02:41:56|0.021925
02:41:57|0.021958
02:41:58|0.021958
02:41:59|0.021958
02:42:00|0.021958
02:42:01|0.021958
02:42:02|0.021958
02:42:03|0.021958
02:42:05|0.021932
02:42:06|0.021932
02:42:07|0.021932
02:42:08|0.021932
02:42:09|0.021932
02:42:10|0.021952
02:42:11|0.021952
02:42:12|0.021952
02:42:13|0.021906
02:42:14|0.021906
02:42:16|0.021906
02:42:17|0.021906
02:42:17|0.021906
02:42:19|0.021906
02:42:19|0.0219
02:42:20|0.0219
02:42:22|0.021889
02:42:22|0.021889
02:42:23|0.021889
02:42:24|0.021889
02:42:25|0.021882
02:42:26|0.021882
02:42:27|0.021882
02:42:28|0.021882
02:42:30|0.021882
02:42:31|0.021882
02:42:32|0.021882
02:42:32|0.021882
02:42:34|0.021836
02:42:35|0.021836
02:42:36|0.021836
02:42:37|0.021836
02:42:38|0.021836
02:42:39|0.021836
02:42:40|0.021836
02:42:40|0.021836
02:42:42|0.021817
02:42:42|0.021817
02:42:43|0.0218
02:42:45|0.0218
02:42:45|0.0218
02:42:47|0.0218
02:42:48|0.0218
02:42:49|0.0218
02:42:50|0.0218
02:42:51|0.021807
02:42:51|0.021807
02:42:53|0.021807
02:42:54|0.0218
02:42:55|0.0218
02:42:56|0.0218
02:42:57|0.0218
02:42:58|0.0218
02:42:59|0.0218
02:43:00|0.0218
02:43:01|0.0218
02:43:02|0.0218
02:43:04|0.0218
02:43:04|0.0218
02:43:06|0.0218
02:43:07|0.0218
02:43:08|0.0218
02:43:09|0.0218
02:43:10|0.0218
02:43:11|0.021815
02:43:11|0.021815
02:43:12|0.021815
02:43:13|0.021815
02:43:14|0.021815
02:43:16|0.021815
02:43:16|0.021815
02:43:17|0.021815
02:43:19|0.021815
02:43:20|0.021815
02:43:20|0.021815
02:43:22|0.021815
02:43:24|0.021815
02:43:25|0.021774
02:43:26|0.021774
02:43:27|0.021774
02:43:28|0.021774
02:43:28|0.021836
02:43:29|0.021836
02:43:31|0.021836
02:43:32|0.021836
02:43:33|0.021836
02:43:34|0.021836
02:43:35|0.021836
02:43:35|0.021836
02:43:37|0.021836
02:43:38|0.021836
02:43:39|0.021836
02:43:40|0.021836
02:43:41|0.021836
02:43:42|0.021836
02:43:42|0.021836
02:43:44|0.021836
02:43:45|0.021836
02:43:45|0.021836
02:43:47|0.021836
02:43:48|0.021836
02:43:49|0.021836
02:43:51|0.021836
02:43:51|0.021836
02:43:52|0.021836
02:43:53|0.021836
02:43:55|0.021873
02:43:56|0.021889
02:43:56|0.021889
02:43:57|0.021889
02:43:58|0.021889
02:44:00|0.021906
02:44:00|0.021906
02:44:01|0.021906
02:44:03|0.021906
02:44:04|0.021905
02:44:05|0.021905
02:44:05|0.021905
02:44:06|0.021905
02:44:08|0.021905
02:44:09|0.021905
02:44:10|0.021905
02:44:11|0.021905
02:44:12|0.021905
02:44:13|0.021905
02:44:13|0.021905
02:44:15|0.021905
02:44:16|0.021905
02:44:17|0.021905
02:44:18|0.021905
02:44:19|0.021905
02:44:20|0.021887
02:44:21|0.021887
02:44:21|0.021887
02:44:22|0.021887
02:44:24|0.021887
02:44:25|0.021887
02:44:25|0.021887
02:44:27|0.02185
02:44:27|0.02185
02:44:30|0.02185
02:44:31|0.02185
02:44:32|0.021905
02:44:33|0.021905
02:44:33|0.021905
02:44:35|0.021905
02:44:35|0.021905
02:44:37|0.021905
02:44:37|0.021905
02:44:38|0.021905
02:44:39|0.021905
02:44:40|0.021905
02:44:41|0.021905
02:44:42|0.021905
02:44:43|0.021963
02:44:44|0.021963
02:44:46|0.021922
02:44:47|0.021922
02:44:48|0.021922
02:44:48|0.021922
02:44:49|0.021922
02:44:50|0.021922
02:44:51|0.021922
02:44:53|0.021922
02:44:54|0.021922
02:44:54|0.021922
02:44:57|0.021922
02:44:57|0.021922
02:44:58|0.021922
02:44:59|0.021922
02:45:01|0.021922
02:45:01|0.021922
02:45:02|0.021922
02:45:03|0.021922
02:45:04|0.0219
02:45:05|0.0219
02:45:06|0.0219
02:45:08|0.0219
02:45:09|0.0219
02:45:10|0.021905
02:45:11|0.021905
02:45:12|0.021905
02:45:13|0.021905
02:45:14|0.021905
02:45:15|0.021905
02:45:16|0.021922
02:45:17|0.021922
02:45:18|0.021922
02:45:20|0.021922
02:45:21|0.021922
02:45:22|0.021922
02:45:22|0.021922
02:45:24|0.021922
02:45:25|0.021922
02:45:26|0.021922
02:45:27|0.021922
02:45:28|0.021922
02:45:29|0.021925
02:45:30|0.021925
02:45:32|0.021925
02:45:32|0.021925
02:45:34|0.021925
02:45:34|0.021925
02:45:36|0.021925
02:45:37|0.021925
02:45:37|0.021925
02:45:38|0.021925
02:45:39|0.021925
02:45:40|0.021925
02:45:42|0.021925
02:45:43|0.021925
02:45:43|0.021925
02:45:45|0.021925
02:45:46|0.021925
02:45:47|0.021925
02:45:48|0.021925
02:45:49|0.021925
02:45:50|0.021925
02:45:51|0.021925
02:45:52|0.021925
02:45:53|0.021925
02:45:54|0.021925
02:45:55|0.021965
02:45:55|0.021947
02:45:57|0.021947
02:45:58|0.021947
02:45:58|0.021947
02:45:59|0.021947
02:46:01|0.021947
02:46:03|0.021947
02:46:03|0.021947
02:46:04|0.021947
02:46:06|0.021947
02:46:07|0.021947
02:46:08|0.021947
02:46:09|0.021947
02:46:10|0.021947
02:46:11|0.021947
02:46:13|0.021947
02:46:14|0.021947
02:46:15|0.021947
02:46:16|0.021947
02:46:16|0.02192
02:46:18|0.02192
02:46:19|0.02192
02:46:20|0.02192
02:46:21|0.02192
02:46:22|0.02192
02:46:22|0.02192
02:46:24|0.02192
02:46:25|0.021886
02:46:27|0.021886
02:46:27|0.021886
02:46:28|0.021886
02:46:30|0.021886
02:46:30|0.021886
02:46:31|0.021886
02:46:33|0.021886
02:46:34|0.021886
02:46:35|0.021886
02:46:36|0.021886
02:46:36|0.021886
02:46:38|0.021886
02:46:39|0.021886
02:46:40|0.021886
02:46:41|0.021886
02:46:42|0.021886
02:46:43|0.021886
02:46:44|0.021886
02:46:46|0.021886
02:46:46|0.021886
02:46:47|0.021886
02:46:48|0.021886
02:46:49|0.021886
02:46:50|0.021886
02:46:51|0.021886
02:46:52|0.021863
02:46:53|0.021863
02:46:54|0.021863
02:46:55|0.021863
02:46:57|0.021863
02:46:57|0.021863
02:46:59|0.021863
02:46:59|0.021863
02:47:01|0.021863
02:47:01|0.0219
02:47:02|0.0219
02:47:03|0.0219
02:47:04|0.0219
02:47:05|0.0219
02:47:06|0.0219
02:47:07|0.021918
02:47:09|0.021918
02:47:11|0.021886
02:47:13|0.021886
02:47:13|0.021886
02:47:15|0.021947
02:47:15|0.021947
02:47:16|0.021947
02:47:18|0.021947
02:47:18|0.021947
02:47:20|0.021947
02:47:21|0.021947
02:47:21|0.021947
02:47:23|0.021947
02:47:23|0.02198
02:47:25|0.02198
02:47:26|0.02198
02:47:27|0.02198
02:47:28|0.021944
02:47:28|0.021944
02:47:30|0.021944
02:47:30|0.021944
02:47:31|0.021944
02:47:32|0.021944
02:47:34|0.021944
02:47:35|0.021944
02:47:35|0.021944
02:47:37|0.021944
02:47:37|0.021944
02:47:38|0.021944
02:47:39|0.022
02:47:41|0.022
02:47:41|0.022056
02:47:43|0.022073
02:47:44|0.022073
02:47:45|0.022073
02:47:45|0.022075
02:47:46|0.022075
02:47:48|0.022075
02:47:49|0.022075
02:47:50|0.022075
02:47:51|0.022113
02:47:51|0.022113
02:47:53|0.022113
02:47:55|0.022113
02:47:56|0.022113
02:47:57|0.022113
02:47:58|0.021938
02:47:58|0.021916
02:47:59|0.021944
02:48:00|0.021935
02:48:02|0.021935
02:48:02|0.021939
02:48:03|0.021939
02:48:04|0.021939
02:48:06|0.021939
02:48:06|0.021939
02:48:07|0.021939
02:48:09|0.021939
02:48:10|0.021944
02:48:11|0.021944
02:48:13|0.021953
02:48:13|0.021953
02:48:15|0.021953
02:48:16|0.021953
02:48:18|0.021886
02:48:18|0.021886
02:48:19|0.021886
02:48:21|0.021886
02:48:21|0.021913
02:48:23|0.021913
02:48:23|0.021913
02:48:25|0.021913
02:48:25|0.021913
02:48:26|0.021913
02:48:28|0.021918
02:48:28|0.021918
02:48:29|0.021939
02:48:30|0.021939
02:48:32|0.021939
02:48:32|0.021943
02:48:34|0.021943
02:48:34|0.021943
02:48:36|0.021943
02:48:36|0.021805
02:48:37|0.021805
02:48:39|0.021805
02:48:39|0.021805
02:48:40|0.021811
02:48:42|0.021811
02:48:42|0.021811
02:48:43|0.021811
02:48:45|0.021811
02:48:45|0.021845
02:48:47|0.021845
02:48:48|0.021794
02:48:49|0.021788
02:48:50|0.021788
02:48:51|0.021788
02:48:52|0.021788
02:48:52|0.021788
02:48:53|0.021788
02:48:54|0.021788
02:48:55|0.021788
02:48:57|0.021788
02:48:57|0.021795
02:48:58|0.021788
02:49:00|0.021788
02:49:00|0.021782
02:49:01|0.021782
02:49:03|0.021782
02:49:04|0.021782
02:49:04|0.021782
02:49:06|0.021782
02:49:07|0.021782
02:49:08|0.021782
02:49:09|0.021764
02:49:10|0.021762
02:49:12|0.021762
02:49:13|0.021762
02:49:14|0.021762
02:49:16|0.021764
02:49:16|0.021764
02:49:18|0.021802
02:49:19|0.021802
02:49:19|0.021802
02:49:21|0.021802
02:49:22|0.021802
02:49:22|0.021802
02:49:24|0.021802
02:49:24|0.021802
02:49:26|0.021802
02:49:26|0.021802
02:49:28|0.021802
02:49:29|0.021802
02:49:30|0.021802
02:49:30|0.021764
02:49:32|0.021764
02:49:33|0.021764
02:49:34|0.021764
02:49:35|0.021764
02:49:36|0.021764
02:49:37|0.021764
02:49:38|0.021764
02:49:39|0.021783
02:49:40|0.021783
02:49:41|0.021783
02:49:42|0.021784
02:49:43|0.021784
02:49:44|0.021784
02:49:45|0.021784
02:49:46|0.021784
02:49:47|0.021784
02:49:48|0.021784
02:49:49|0.021784
02:49:51|0.021784
02:49:52|0.021784
02:49:52|0.021782
02:49:54|0.021782
02:49:54|0.021782
02:49:56|0.021782
02:49:56|0.021782
02:49:57|0.021782
02:49:58|0.021829
02:50:00|0.021829
02:50:01|0.021802
02:50:02|0.021802
02:50:02|0.021809
02:50:04|0.021806
02:50:05|0.021788
02:50:06|0.021788
02:50:07|0.021788
02:50:08|0.021788
02:50:09|0.021788
02:50:10|0.021788
02:50:11|0.021788
02:50:12|0.021788
02:50:13|0.021788
02:50:14|0.021788
02:50:15|0.021788
02:50:17|0.021788
02:50:18|0.021788
02:50:19|0.021788
02:50:20|0.021788
02:50:22|0.021788
02:50:23|0.021788
02:50:23|0.021788
02:50:25|0.021788
02:50:27|0.021788
02:50:28|0.021776
02:50:29|0.021732
02:50:30|0.021732
02:50:31|0.021765
02:50:33|0.021694
02:50:34|0.021672
02:50:35|0.021672
02:50:36|0.021672
02:50:38|0.021672
02:50:38|0.021672
02:50:40|0.021651
02:50:41|0.021661
02:50:42|0.021656
02:50:43|0.021656
02:50:44|0.021675
02:50:44|0.021675
02:50:46|0.021675
02:50:47|0.021675
02:50:48|0.021675
02:50:49|0.021711
02:50:50|0.021711
02:50:51|0.021711
02:50:52|0.021711
02:50:54|0.021711
02:50:54|0.021711
02:50:55|0.021711
02:50:57|0.021711
02:50:57|0.021711
02:50:59|0.021706
02:50:59|0.021706
02:51:00|0.021706
02:51:02|0.021682
02:51:02|0.021682
02:51:04|0.021649
02:51:04|0.021649
02:51:06|0.021649
02:51:06|0.02166
02:51:08|0.02166
02:51:09|0.021642
02:51:10|0.021649
02:51:11|0.021649
02:51:12|0.021649
02:51:12|0.021649
02:51:13|0.021649
02:51:15|0.021649
02:51:15|0.021649
02:51:16|0.021649
02:51:17|0.021649
02:51:19|0.021649
02:51:19|0.021626
02:51:20|0.021626
02:51:21|0.021626
02:51:23|0.021613
02:51:24|0.021607
02:51:25|0.021607
02:51:26|0.021607
02:51:26|0.021607
02:51:28|0.021607
02:51:28|0.021607
02:51:29|0.021572
02:51:31|0.021559
02:51:32|0.021559
02:51:33|0.021549
02:51:35|0.021549
02:51:36|0.021549
02:51:37|0.021549
02:51:38|0.021549
02:51:38|0.021549
02:51:40|0.0215
02:51:42|0.021479
02:51:43|0.021479
02:51:43|0.021479
02:51:45|0.021479
02:51:45|0.021479
02:51:47|0.021479
02:51:47|0.021479
02:51:48|0.021499
02:51:50|0.021499
02:51:51|0.021499
02:51:52|0.021499
02:51:53|0.021499
02:51:54|0.021499
02:51:55|0.021541
02:51:56|0.021508
02:51:58|0.021508
02:51:58|0.021504
02:52:00|0.021504
02:52:00|0.021524
02:52:02|0.021491
02:52:03|0.021491
02:52:04|0.021491
02:52:05|0.021491
02:52:06|0.021491
02:52:06|0.021491
02:52:08|0.02149
02:52:09|0.02149
02:52:10|0.02149
02:52:11|0.02149
02:52:12|0.02149
02:52:13|0.02149
02:52:14|0.02149
02:52:15|0.02149
02:52:16|0.02149
02:52:17|0.021542
02:52:18|0.021542
02:52:19|0.021542
02:52:20|0.021542
02:52:21|0.021542
02:52:22|0.021542
02:52:23|0.021542
02:52:25|0.021542
02:52:26|0.021542
02:52:27|0.021542
02:52:28|0.021542
02:52:29|0.021536
02:52:30|0.021536
02:52:31|0.021536
02:52:32|0.021536
02:52:34|0.021545
02:52:34|0.021545
02:52:36|0.021545
02:52:37|0.021545
02:52:38|0.021596
02:52:39|0.021596
02:52:40|0.021607
02:52:41|0.021607
02:52:42|0.021607
02:52:44|0.021607
02:52:44|0.021607
02:52:45|0.021607
02:52:47|0.021607
02:52:47|0.021607
02:52:49|0.021649
02:52:49|0.021649
02:52:50|0.021649
02:52:52|0.021649
02:52:52|0.021649
02:52:54|0.021649
02:52:54|0.021649
02:52:56|0.021649
02:52:56|0.021649
02:52:57|0.021649
02:52:59|0.021649
02:53:00|0.021649
02:53:01|0.021649
02:53:02|0.021649
02:53:03|0.021649
02:53:04|0.021611
02:53:05|0.021611
02:53:06|0.021611
02:53:07|0.021611
02:53:08|0.021611
02:53:09|0.021611
02:53:10|0.021611
02:53:11|0.021611
02:53:12|0.021611
02:53:13|0.021611
02:53:14|0.021611
02:53:15|0.021611
02:53:16|0.021611
02:53:17|0.021611
02:53:18|0.021611
02:53:19|0.021611
02:53:20|0.021611
02:53:21|0.021611
02:53:22|0.021611
02:53:23|0.021611
02:53:24|0.021611
02:53:25|0.021611
02:53:26|0.021611
02:53:27|0.021611
02:53:28|0.021611
02:53:29|0.021611
02:53:30|0.021611
02:53:31|0.021611
02:53:32|0.021611
02:53:33|0.021611
02:53:35|0.021611
02:53:36|0.021611
02:53:37|0.021611
02:53:38|0.021611
02:53:39|0.021611
02:53:40|0.021611
02:53:41|0.021619
02:53:42|0.021619
02:53:43|0.021619
02:53:45|0.021576
02:53:46|0.021608
02:53:46|0.021608
02:53:47|0.02161
02:53:48|0.02161
02:53:49|0.021611
02:53:51|0.021611
02:53:52|0.021611
02:53:53|0.021611
02:53:54|0.021611
02:53:55|0.021611
02:53:57|0.021611
02:53:57|0.021611
02:53:58|0.021611
02:54:00|0.021611
02:54:00|0.021611
02:54:02|0.021611
02:54:03|0.021611
02:54:03|0.021611
02:54:05|0.021611
02:54:06|0.021611
02:54:06|0.021611
02:54:08|0.021611
02:54:09|0.02159
02:54:10|0.02159
02:54:10|0.02159
02:54:12|0.02159
02:54:13|0.02159
02:54:14|0.02159
02:54:14|0.02159
02:54:16|0.02159
02:54:17|0.02159
02:54:18|0.02159
02:54:19|0.02159
02:54:20|0.02159
02:54:21|0.02159
02:54:22|0.02159
02:54:23|0.02159
02:54:24|0.02159
02:54:24|0.02159
02:54:26|0.02159
02:54:26|0.02159
02:54:28|0.02159
02:54:29|0.02159
02:54:29|0.02159
02:54:31|0.02159
02:54:31|0.02159
02:54:33|0.02159
02:54:33|0.02159
02:54:36|0.02159
02:54:37|0.02159
02:54:38|0.02159
02:54:38|0.02159
02:54:39|0.02159
02:54:42|0.02159
02:54:43|0.021617
02:54:44|0.021617
02:54:45|0.021617
02:54:46|0.021617
02:54:48|0.021617
02:54:49|0.021617
02:54:50|0.021617
02:54:50|0.021617
02:54:53|0.021617
02:54:53|0.021617
02:54:55|0.021617
02:54:56|0.021617
02:54:57|0.021617
02:54:58|0.021617
02:54:59|0.021617
02:55:00|0.021617
02:55:01|0.021617
02:55:02|0.021676
02:55:04|0.021676
02:55:05|0.021676
02:55:05|0.021676
02:55:06|0.021676
02:55:07|0.021676
02:55:09|0.021676
02:55:10|0.021676
02:55:11|0.021676
02:55:12|0.021676
02:55:13|0.021676
02:55:15|0.021676
02:55:16|0.021676
02:55:16|0.021676
02:55:18|0.021676
02:55:19|0.021676
02:55:20|0.021676
02:55:20|0.021676
02:55:21|0.021676
02:55:23|0.021676
02:55:24|0.021676
02:55:24|0.021676
02:55:25|0.021676
02:55:26|0.021676
02:55:27|0.021676
02:55:29|0.021748
02:55:29|0.021748
02:55:30|0.021748
02:55:32|0.021748
02:55:33|0.021748
02:55:33|0.021748
02:55:34|0.021741
02:55:36|0.021741
02:55:37|0.021721
02:55:39|0.021721
02:55:40|0.021721
02:55:41|0.021721
02:55:42|0.021712
02:55:43|0.021712
02:55:44|0.021712
02:55:45|0.021712
02:55:46|0.021712
02:55:47|0.021723
02:55:48|0.021723
02:55:49|0.021723
02:55:50|0.021723
02:55:51|0.021723
02:55:53|0.021723
02:55:53|0.021723
02:55:55|0.021723
02:55:55|0.021723
02:55:56|0.021723
02:55:58|0.021723
02:55:59|0.021693
02:55:59|0.021693
02:56:00|0.021693
02:56:02|0.021693
02:56:03|0.021693
02:56:04|0.021693
02:56:05|0.021693
02:56:06|0.021693
02:56:07|0.021693
02:56:08|0.021693
02:56:09|0.021693
02:56:10|0.021693
02:56:11|0.021693
02:56:12|0.021693
02:56:13|0.021693
02:56:14|0.021693
02:56:15|0.021693
02:56:17|0.021693
02:56:17|0.021693
02:56:19|0.021693
02:56:20|0.021693
02:56:20|0.021693
02:56:21|0.021693
02:56:22|0.021693
02:56:24|0.021693
02:56:25|0.021693
02:56:26|0.021723
02:56:27|0.021723
02:56:28|0.021723
02:56:29|0.021723
02:56:30|0.021723
02:56:31|0.021665
02:56:32|0.021665
02:56:33|0.021665
02:56:34|0.021665
02:56:35|0.021665
02:56:36|0.021665
02:56:37|0.021665
02:56:39|0.021665
02:56:40|0.021665
02:56:41|0.021646
02:56:42|0.021646
02:56:43|0.021646
02:56:43|0.021646
02:56:44|0.021646
02:56:46|0.021646
02:56:47|0.021646
02:56:48|0.021646
02:56:49|0.021646
02:56:51|0.021646
02:56:51|0.021646
02:56:53|0.021646
02:56:53|0.021646
02:56:55|0.021646
02:56:55|0.021646
02:56:57|0.021646
02:56:58|0.021646
02:56:59|0.021692
02:57:00|0.021692
02:57:00|0.021692
02:57:02|0.021692
02:57:02|0.021692
02:57:04|0.021692
02:57:04|0.0217
02:57:06|0.0217
02:57:07|0.0217
02:57:07|0.0217
02:57:09|0.021692
02:57:10|0.021692
02:57:11|0.021692
02:57:12|0.021692
02:57:13|0.021692
02:57:14|0.021692
02:57:15|0.021692
02:57:16|0.021692
02:57:18|0.021692
02:57:19|0.021692
02:57:19|0.021692
02:57:20|0.021692
02:57:21|0.021692
02:57:22|0.021692
02:57:24|0.021692
02:57:25|0.021692
02:57:25|0.0217
02:57:26|0.0217
02:57:27|0.0217
02:57:28|0.0217
02:57:29|0.0217
02:57:30|0.0217
02:57:31|0.0217
02:57:32|0.0217
02:57:33|0.0217
02:57:34|0.0217
02:57:35|0.0217
02:57:36|0.0217
02:57:39|0.021695
02:57:39|0.021695
02:57:40|0.021695
02:57:42|0.021695
02:57:43|0.021695
02:57:44|0.021695
02:57:44|0.021695
02:57:45|0.021695
02:57:47|0.021695
02:57:47|0.021695
02:57:48|0.021695
02:57:50|0.021695
02:57:51|0.021695
02:57:51|0.021695
02:57:52|0.021695
02:57:54|0.021695
02:57:55|0.021695
02:57:56|0.021695
02:57:57|0.021695
02:57:57|0.021695
02:58:00|0.021695
02:58:00|0.021695
02:58:01|0.021695
02:58:02|0.021695
02:58:03|0.021695
02:58:04|0.021695
02:58:05|0.021695
02:58:07|0.021695
02:58:08|0.021695
02:58:08|0.021728
02:58:09|0.021711
02:58:10|0.021711
02:58:12|0.021711
02:58:12|0.021711
02:58:13|0.021711
02:58:15|0.021711
02:58:16|0.021711
02:58:16|0.021711
02:58:17|0.021711
02:58:19|0.021711
02:58:20|0.021711
02:58:21|0.021711
02:58:21|0.021711
02:58:23|0.021711
02:58:24|0.021711
02:58:25|0.021711
02:58:26|0.021711
02:58:27|0.021711
02:58:27|0.021711
02:58:28|0.021711
02:58:30|0.021711
02:58:30|0.021695
02:58:32|0.021695
02:58:33|0.021695
02:58:34|0.021695
02:58:35|0.021695
02:58:36|0.021695
02:58:37|0.021695
02:58:37|0.021695
02:58:40|0.021695
02:58:41|0.021695
02:58:42|0.021695
02:58:42|0.021695
02:58:44|0.021695
02:58:45|0.021695
02:58:47|0.021695
02:58:48|0.021695
02:58:49|0.021695
02:58:50|0.021695
02:58:51|0.021695
02:58:52|0.021695
02:58:53|0.021695
02:58:54|0.021695
02:58:55|0.021695
02:58:56|0.021695
02:58:58|0.021695
02:58:58|0.021695
02:58:59|0.021695
02:59:01|0.021695
02:59:02|0.021695
02:59:02|0.021695
02:59:03|0.021695
02:59:05|0.021695
02:59:06|0.021695
02:59:06|0.021695
02:59:08|0.021695
02:59:09|0.021695
02:59:10|0.021695
02:59:11|0.021695
02:59:11|0.021695
02:59:13|0.021695
02:59:13|0.021695
02:59:15|0.021695
02:59:16|0.021695
02:59:16|0.021695
02:59:18|0.021695
02:59:18|0.021695
02:59:20|0.021695
02:59:20|0.021695
02:59:21|0.021695
02:59:23|0.021695
02:59:23|0.021695
02:59:25|0.021695
02:59:26|0.021695
02:59:27|0.021695
02:59:27|0.021695
02:59:28|0.021695
02:59:30|0.021695
02:59:31|0.021695
02:59:32|0.021695
02:59:33|0.021695
02:59:34|0.021695
02:59:35|0.021695
02:59:36|0.021695
02:59:37|0.021695
02:59:38|0.021695
02:59:39|0.021756
02:59:42|0.021756
02:59:43|0.021756
02:59:44|0.021756
02:59:45|0.021756
02:59:47|0.021756
02:59:48|0.021756
02:59:49|0.021756
02:59:50|0.021774
02:59:51|0.021774
02:59:54|0.021774
02:59:55|0.021774
02:59:56|0.021774
02:59:57|0.021774
02:59:58|0.021774
02:59:59|0.021774
03:00:00|0.021756
03:00:00|0.021756
03:00:02|0.021756
03:00:03|0.021756
03:00:03|0.021756
03:00:05|0.021756
03:00:06|0.021756
03:00:07|0.021756
03:00:08|0.021756
03:00:10|0.021756
03:00:11|0.021756
03:00:11|0.021756
03:00:13|0.021756
03:00:13|0.021756
03:00:15|0.021756
03:00:16|0.021756
03:00:16|0.021756
03:00:18|0.021773
03:00:18|0.021773
03:00:19|0.021773
03:00:21|0.021773
03:00:22|0.021773
03:00:23|0.021773
03:00:23|0.021773
03:00:25|0.021773
03:00:25|0.021773
03:00:27|0.021773
03:00:28|0.021773
03:00:28|0.021773
03:00:29|0.021773
03:00:30|0.021773
03:00:32|0.021773
03:00:33|0.021773
03:00:33|0.021773
03:00:34|0.021773
03:00:36|0.021773
03:00:36|0.021782
03:00:38|0.021782
03:00:38|0.021782
03:00:39|0.021782
03:00:41|0.021782
03:00:42|0.021782
03:00:43|0.021782
03:00:43|0.021782
03:00:45|0.021758
03:00:46|0.021758
03:00:47|0.021758
03:00:47|0.021758
03:00:49|0.021758
03:00:50|0.021758
03:00:51|0.021758
03:00:52|0.021758
03:00:53|0.021758
03:00:53|0.021758
03:00:55|0.021758
03:00:55|0.021758
03:00:56|0.021758
03:00:58|0.021758
03:00:58|0.021758
03:01:00|0.021793
03:01:00|0.021793
03:01:02|0.021793
03:01:03|0.021793
03:01:05|0.021793
03:01:06|0.021793
03:01:07|0.021793
03:01:07|0.021793
03:01:09|0.021793
03:01:09|0.021793
03:01:11|0.021722
03:01:12|0.021722
03:01:14|0.021722
03:01:15|0.021722
03:01:15|0.021722
03:01:16|0.021722
03:01:17|0.021722
03:01:18|0.021722
03:01:19|0.021722
03:01:21|0.021722
03:01:21|0.021722
03:01:22|0.021722
03:01:23|0.021722
03:01:25|0.021722
03:01:26|0.021722
03:01:26|0.021722
03:01:27|0.021722
03:01:28|0.021722
03:01:30|0.021722
03:01:30|0.021722
03:01:31|0.021722
03:01:32|0.021722
03:01:33|0.021722
03:01:35|0.021722
03:01:36|0.021722
03:01:36|0.021737
03:01:38|0.021762
03:01:39|0.021762
03:01:39|0.021762
03:01:41|0.021762
03:01:42|0.021762
03:01:43|0.021762
03:01:44|0.021762
03:01:45|0.021762
03:01:46|0.021762
03:01:46|0.021762
03:01:48|0.021762
03:01:48|0.021762
03:01:50|0.021762
03:01:51|0.021762
03:01:51|0.021762
03:01:52|0.021762
03:01:54|0.021762
03:01:55|0.021762
03:01:57|0.021762
03:01:57|0.021762
03:01:58|0.021747
03:02:00|0.021747
03:02:00|0.021747
03:02:06|0.021747
03:02:07|0.021747
03:02:08|0.021747
03:02:09|0.021747
03:02:10|0.021747
03:02:11|0.021747
03:02:13|0.021747
03:02:14|0.021747
03:02:14|0.021747
03:02:16|0.021747
03:02:17|0.021747
03:02:17|0.021747
03:02:19|0.021747
03:02:20|0.021747
03:02:20|0.021747
03:02:21|0.021747
03:02:23|0.021747
03:02:24|0.021747
03:02:25|0.021747
03:02:26|0.021747
03:02:27|0.021747
03:02:28|0.021747
03:02:28|0.021747
03:02:29|0.021747
03:02:31|0.021747
03:02:32|0.021747
03:02:32|0.021747
03:02:33|0.02174
03:02:35|0.02174
03:02:36|0.02174
03:02:37|0.02174
03:02:37|0.02174
03:02:39|0.02174
03:02:40|0.02174
03:02:41|0.02174
03:02:42|0.021722
03:02:43|0.021722
03:02:43|0.021722
03:02:45|0.021722
03:02:46|0.02174
03:02:47|0.02174
03:02:47|0.02174
03:02:49|0.02174
03:02:49|0.02174
03:02:51|0.02174
03:02:51|0.02174
03:02:52|0.02174
03:02:54|0.02174
03:02:54|0.02174
03:02:56|0.02174
03:02:56|0.02174
03:02:57|0.02174
03:02:59|0.02174
03:02:59|0.02174
03:03:00|0.02174
03:03:02|0.02174
03:03:03|0.021705
03:03:03|0.021705
03:03:05|0.021705
03:03:07|0.021705
03:03:08|0.021705
03:03:09|0.021705
03:03:10|0.021705
03:03:11|0.021705
03:03:12|0.021705
03:03:13|0.021705
03:03:14|0.021705
03:03:15|0.021705
03:03:16|0.021705
03:03:18|0.021705
03:03:19|0.021705
03:03:20|0.021705
03:03:21|0.021705
03:03:22|0.021705
03:03:23|0.021722
03:03:24|0.021722
03:03:25|0.02174
03:03:27|0.02174
03:03:29|0.02174
03:03:29|0.02174
03:03:31|0.02174
03:03:31|0.02174
03:03:33|0.02174
03:03:33|0.02174
03:03:35|0.02174
03:03:35|0.02174
03:03:36|0.02174
03:03:37|0.02174
03:03:39|0.02174
03:03:40|0.02174
03:03:41|0.02174
03:03:42|0.02174
03:03:43|0.02174
03:03:44|0.021702
03:03:45|0.021702
03:03:46|0.021702
03:03:47|0.021702
03:03:48|0.021702
03:03:49|0.021702
03:03:50|0.021702
03:03:51|0.021702
03:03:52|0.021702
03:03:53|0.021702
03:03:55|0.021702
03:03:55|0.021702
03:03:57|0.021702
03:03:57|0.021702
03:03:58|0.021702
03:03:59|0.021702
03:04:00|0.021702
03:04:02|0.021702
03:04:02|0.021702
03:04:04|0.021702
03:04:04|0.021702
03:04:05|0.021702
03:04:06|0.021702
03:04:08|0.021702
03:04:09|0.021702
03:04:11|0.021702
03:04:11|0.021675
03:04:13|0.021675
03:04:13|0.021675
03:04:15|0.021675
03:04:16|0.021675
03:04:17|0.021675
03:04:17|0.021675
03:04:19|0.021675
03:04:20|0.021675
03:04:21|0.021675
03:04:22|0.021675
03:04:23|0.021675
03:04:24|0.021675
03:04:24|0.021675
03:04:26|0.021675
03:04:26|0.021675
03:04:28|0.021675
03:04:28|0.021675
03:04:29|0.021675
03:04:31|0.021675
03:04:31|0.021675
03:04:32|0.021675
03:04:34|0.021675
03:04:34|0.021675
03:04:36|0.021675
03:04:36|0.021675
03:04:37|0.021675
03:04:38|0.021675
03:04:40|0.021675
03:04:40|0.021675
03:04:41|0.021675
03:04:42|0.021675
03:04:44|0.021675
03:04:44|0.021675
03:04:45|0.021657
03:04:46|0.02164
03:04:48|0.021673
03:04:49|0.021637
03:04:49|0.021675
03:04:50|0.021675
03:04:51|0.021675
03:04:53|0.021675
03:04:53|0.021675
03:04:54|0.021675
03:04:55|0.021675
03:04:56|0.021675
03:04:58|0.021675
03:04:58|0.021675
03:04:59|0.021675
03:05:01|0.021638
03:05:01|0.021638
03:05:02|0.021638
03:05:03|0.02162
03:05:04|0.02162
03:05:05|0.02162
03:05:06|0.021638
03:05:08|0.021613
03:05:10|0.021613
03:05:11|0.021613
03:05:12|0.021568
03:05:13|0.021568
03:05:15|0.021568
03:05:16|0.021568
03:05:17|0.021664
03:05:18|0.021664
03:05:19|0.021664
03:05:21|0.021664
03:05:22|0.021608
03:05:22|0.021585
03:05:24|0.021575
03:05:25|0.021575
03:05:25|0.021576
03:05:26|0.021596
03:05:27|0.021596
03:05:28|0.021596
03:05:30|0.021596
03:05:31|0.021596
03:05:31|0.021596
03:05:32|0.021596
03:05:33|0.021627
03:05:34|0.021627
03:05:35|0.021627
03:05:36|0.021627
03:05:37|0.021627
03:05:38|0.021627
03:05:40|0.021627
03:05:41|0.021627
03:05:42|0.021627
03:05:42|0.021627
03:05:43|0.021687
03:05:45|0.021687
03:05:46|0.021687
03:05:47|0.021687
03:05:48|0.021687
03:05:49|0.021687
03:05:50|0.021687
03:05:51|0.021687
03:05:52|0.021687
03:05:53|0.021687
03:05:54|0.021687
03:05:55|0.021687
03:05:56|0.021687
03:05:57|0.021687
03:05:58|0.021687
03:05:59|0.021687
03:06:00|0.021687
03:06:01|0.021691
03:06:02|0.021691
03:06:04|0.021691
03:06:05|0.021691
03:06:05|0.021691
03:06:06|0.021691
03:06:07|0.021691
03:06:09|0.021691
03:06:10|0.021691
03:06:11|0.021691
03:06:12|0.021691
03:06:13|0.021691
03:06:14|0.021711
03:06:14|0.021711
03:06:15|0.021711
03:06:17|0.021711
03:06:18|0.021711
03:06:19|0.021762
03:06:20|0.021762
03:06:21|0.021762
03:06:22|0.021762
03:06:23|0.021744
03:06:24|0.021744
03:06:25|0.021744
03:06:26|0.021744
03:06:27|0.021766
03:06:28|0.021766
03:06:29|0.021766
03:06:30|0.021754
03:06:31|0.021767
03:06:32|0.021767
03:06:33|0.021767
03:06:35|0.021767
03:06:35|0.021767
03:06:36|0.021767
03:06:37|0.021751
03:06:38|0.021751
03:06:40|0.021751
03:06:41|0.021751
03:06:42|0.021751
03:06:43|0.021751
03:06:44|0.021751
03:06:45|0.021751
03:06:46|0.021751
03:06:47|0.021751
03:06:48|0.021751
03:06:49|0.021751
03:06:50|0.021751
03:06:51|0.021751
03:06:52|0.021751
03:06:53|0.021751
03:06:54|0.021751
03:06:55|0.021751
03:06:56|0.021751
03:06:57|0.021751
03:06:58|0.021751
03:06:59|0.021751
03:07:00|0.021751
03:07:01|0.021751
03:07:02|0.021751
03:07:03|0.021751
03:07:04|0.021751
03:07:05|0.021751
03:07:07|0.021751
03:07:08|0.021751
03:07:08|0.021751
03:07:10|0.021751
03:07:11|0.021751
03:07:12|0.021767
03:07:13|0.021767
03:07:14|0.021767
03:07:15|0.021767
03:07:15|0.021767
03:07:17|0.021766
03:07:18|0.021766
03:07:19|0.021766
03:07:21|0.021766
03:07:21|0.021766
03:07:22|0.021766
03:07:23|0.021766
03:07:25|0.021766
03:07:25|0.021766
03:07:26|0.021766
03:07:28|0.021766
03:07:28|0.021775
03:07:30|0.021775
03:07:30|0.021775
03:07:31|0.021775
03:07:32|0.021775
03:07:33|0.021748
03:07:34|0.021748
03:07:35|0.021748
03:07:36|0.021748
03:07:37|0.021748
03:07:38|0.021748
03:07:40|0.021748
03:07:40|0.021748
03:07:41|0.021748
03:07:42|0.021748
03:07:43|0.021748
03:07:45|0.021748
03:07:45|0.021748
03:07:46|0.021748
03:07:48|0.021748
03:07:49|0.021748
03:07:50|0.021748
03:07:50|0.021748
03:07:52|0.021748
03:07:53|0.021748
03:07:53|0.021748
03:07:54|0.021748
03:07:55|0.021748
03:07:57|0.021748
03:07:57|0.021748
03:07:59|0.021748
03:07:59|0.021748
03:08:00|0.021728
03:08:02|0.021728
03:08:03|0.021734
03:08:04|0.021734
03:08:04|0.021734
03:08:06|0.021736
03:08:07|0.021736
03:08:09|0.021753
03:08:09|0.021753
03:08:11|0.021753
03:08:13|0.021753
03:08:14|0.021753
03:08:14|0.021753
03:08:16|0.021753
03:08:17|0.021775
03:08:18|0.021775
03:08:19|0.021775
03:08:20|0.021775
03:08:21|0.021775
03:08:22|0.021775
03:08:23|0.021775
03:08:26|0.021775
03:08:26|0.021775
03:08:28|0.021775
03:08:29|0.021775
03:08:30|0.021775
03:08:31|0.021775
03:08:31|0.021775
03:08:32|0.021775
03:08:34|0.021775
03:08:35|0.021775
03:08:35|0.021775
03:08:36|0.021775
03:08:37|0.021746
03:08:38|0.021746
03:08:40|0.021746
03:08:41|0.021775
03:08:41|0.021775
03:08:42|0.021775
03:08:44|0.021775
03:08:45|0.021769
03:08:46|0.021769
03:08:47|0.021769
03:08:48|0.021769
03:08:48|0.021769
03:08:50|0.021769
03:08:51|0.021769
03:08:52|0.021769
03:08:54|0.021769
03:08:54|0.021769
03:08:55|0.021769
03:08:56|0.021769
03:08:57|0.021769
03:08:58|0.021769
03:09:00|0.021769
03:09:00|0.021769
03:09:02|0.021769
03:09:02|0.021769
03:09:03|0.021767
03:09:04|0.021767
03:09:06|0.021767
03:09:06|0.021767
03:09:07|0.021767
03:09:09|0.021775
03:09:09|0.021775
03:09:10|0.021769
03:09:12|0.021769
03:09:13|0.021771
03:09:14|0.021771
03:09:15|0.021775
03:09:16|0.021775
03:09:17|0.021775
03:09:19|0.021775
03:09:19|0.021775
03:09:20|0.021822
03:09:21|0.021822
03:09:23|0.021822
03:09:24|0.021822
03:09:25|0.021822
03:09:27|0.021822
03:09:27|0.021822
03:09:28|0.021822
03:09:30|0.021822
03:09:30|0.021822
03:09:32|0.021845
03:09:32|0.021858
03:09:33|0.021865
03:09:34|0.021847
03:09:36|0.021847
03:09:37|0.021847
03:09:38|0.021847
03:09:38|0.021847
03:09:40|0.021895
03:09:40|0.021895
03:09:41|0.021895
03:09:43|0.021895
03:09:43|0.021895
03:09:45|0.021895
03:09:46|0.021895
03:09:47|0.021895
03:09:48|0.021895
03:09:49|0.021895
03:09:50|0.021895
03:09:51|0.021895
03:09:52|0.021895
03:09:53|0.021895
03:09:53|0.021895
03:09:55|0.021895
03:09:56|0.021895
03:09:56|0.021895
03:09:58|0.021895
03:09:59|0.021895
03:10:00|0.021895
03:10:01|0.021895
03:10:02|0.021895
03:10:02|0.021895
03:10:04|0.021831
03:10:05|0.021831
03:10:06|0.021831
03:10:07|0.021831
03:10:08|0.021831
03:10:09|0.021831
03:10:10|0.021831
03:10:11|0.021831
03:10:12|0.021831
03:10:14|0.021831
03:10:14|0.021879
03:10:16|0.021879
03:10:17|0.021879
03:10:17|0.021879
03:10:19|0.021879
03:10:20|0.021879
03:10:21|0.021879
03:10:22|0.021879
03:10:22|0.021879
03:10:24|0.021879
03:10:25|0.021879
03:10:26|0.021879
03:10:27|0.021879
03:10:28|0.021879
03:10:29|0.021879
03:10:30|0.021879
03:10:30|0.021879
03:10:32|0.021879
03:10:33|0.021879
03:10:34|0.021879
03:10:35|0.021879
03:10:35|0.021879
03:10:37|0.021879
03:10:38|0.022
03:10:39|0.022
03:10:40|0.022
03:10:41|0.022
03:10:42|0.022
03:10:43|0.022
03:10:44|0.021946
03:10:45|0.021934
03:10:46|0.021934
03:10:46|0.02192
03:10:48|0.02192
03:10:48|0.02192
03:10:50|0.02192
03:10:50|0.02192
03:10:52|0.02192
03:10:53|0.02192
03:10:54|0.02192
03:10:54|0.02192
03:10:55|0.02192
03:10:57|0.02192
03:10:58|0.02192
03:10:59|0.02192
03:10:59|0.02192
03:11:01|0.02192
03:11:02|0.02192
03:11:03|0.02192
03:11:04|0.021945
03:11:05|0.021945
03:11:06|0.021945
03:11:07|0.021945
03:11:08|0.021899
03:11:09|0.021899
03:11:10|0.021899
03:11:11|0.021899
03:11:12|0.021899
03:11:13|0.021899
03:11:15|0.021873
03:11:16|0.021873
03:11:17|0.021873
03:11:18|0.021873
03:11:18|0.021873
03:11:20|0.021873
03:11:21|0.021873
03:11:23|0.021873
03:11:24|0.021873
03:11:25|0.021873
03:11:26|0.021873
03:11:26|0.021873
03:11:27|0.021873
03:11:28|0.021873
03:11:30|0.021873
03:11:31|0.021873
03:11:31|0.021873
03:11:33|0.021873
03:11:34|0.021873
03:11:36|0.021873
03:11:37|0.021873
03:11:38|0.021873
03:11:38|0.021873
03:11:40|0.021873
03:11:40|0.021873
03:11:42|0.021873
03:11:42|0.021873
03:11:44|0.021873
03:11:44|0.021873
03:11:46|0.021873
03:11:46|0.021873
03:11:48|0.021907
03:11:49|0.021907
03:11:49|0.021907
03:11:51|0.021907
03:11:52|0.021873
03:11:53|0.021873
03:11:54|0.021873
03:11:55|0.021873
03:11:56|0.021873
03:11:58|0.021914
03:11:58|0.021902
03:12:00|0.021902
03:12:00|0.021902
03:12:02|0.021902
03:12:02|0.021902
03:12:03|0.021902
03:12:04|0.02201
03:12:05|0.02201
03:12:06|0.02201
03:12:08|0.02201
03:12:09|0.02201
03:12:09|0.02201
03:12:10|0.02201
03:12:11|0.02201
03:12:13|0.02201
03:12:13|0.02201
03:12:14|0.02201
03:12:16|0.02201
03:12:16|0.02201
03:12:18|0.02201
03:12:18|0.02201
03:12:20|0.02201
03:12:21|0.02201
03:12:22|0.02201
03:12:23|0.02201
03:12:24|0.02201
03:12:25|0.02201
03:12:26|0.02201
03:12:27|0.02201
03:12:29|0.02201
03:12:29|0.02201
03:12:30|0.02201
03:12:31|0.02201
03:12:32|0.02201
03:12:33|0.02201
03:12:34|0.02201
03:12:35|0.02201
03:12:36|0.02201
03:12:37|0.02201
03:12:38|0.02201
03:12:40|0.02201
03:12:40|0.02201
03:12:41|0.02201
03:12:43|0.02201
03:12:44|0.022019
03:12:44|0.022019
03:12:45|0.022022
03:12:47|0.022022
03:12:48|0.02202
03:12:48|0.02202
03:12:50|0.022035
03:12:51|0.022035
03:12:52|0.022035
03:12:53|0.022035
03:12:54|0.022035
03:12:55|0.022035
03:12:56|0.022035
03:12:57|0.022035
03:12:58|0.02204
03:12:59|0.022053
03:13:00|0.022053
03:13:01|0.022053
03:13:02|0.022053
03:13:03|0.022053
03:13:04|0.022053
03:13:05|0.022062
03:13:06|0.022056
03:13:07|0.022062
03:13:08|0.022064
03:13:10|0.022064
03:13:10|0.0222
03:13:12|0.0222
03:13:13|0.0222
03:13:14|0.0222
03:13:14|0.0222
03:13:15|0.022186
03:13:17|0.022167
03:13:18|0.02225
03:13:19|0.02225
03:13:20|0.022162
03:13:20|0.022162
03:13:22|0.022162
03:13:24|0.022162
03:13:25|0.022162
03:13:26|0.022162
03:13:27|0.022162
03:13:28|0.022162
03:13:29|0.022162
03:13:30|0.022162
03:13:31|0.022162
03:13:33|0.022162
03:13:34|0.022207
03:13:35|0.022207
03:13:36|0.022207
03:13:36|0.022207
03:13:38|0.022207
03:13:39|0.022187
03:13:39|0.022187
03:13:40|0.022187
03:13:42|0.022187
03:13:44|0.022187
03:13:44|0.022187
03:13:46|0.022187
03:13:47|0.022228
03:13:47|0.022216
03:13:49|0.022199
03:13:50|0.022199
03:13:51|0.022199
03:13:51|0.0222
03:13:53|0.022222
03:13:53|0.022222
03:13:55|0.022251
03:13:56|0.022251
03:13:57|0.022251
03:13:59|0.022201
03:13:59|0.0222
03:14:00|0.0222
03:14:01|0.0222
03:14:02|0.0222
03:14:03|0.0222
03:14:05|0.022201
03:14:06|0.022201
03:14:07|0.022201
03:14:08|0.022169
03:14:09|0.022169
03:14:10|0.022169
03:14:11|0.022169
03:14:12|0.022169
03:14:13|0.022169
03:14:14|0.022169
03:14:15|0.022169
03:14:17|0.022169
03:14:18|0.022169
03:14:19|0.022169
03:14:20|0.022186
03:14:21|0.0222
03:14:22|0.0222
03:14:23|0.022233
03:14:24|0.022233
03:14:25|0.022233
03:14:26|0.022233
03:14:26|0.022233
03:14:28|0.0222
03:14:29|0.0222
03:14:30|0.0222
03:14:31|0.0222
03:14:32|0.0222
03:14:33|0.0222
03:14:34|0.02217
03:14:35|0.022151
03:14:36|0.022151
03:14:37|0.022151
03:14:38|0.022159
03:14:39|0.0222
03:14:40|0.0222
03:14:41|0.0222
03:14:42|0.0222
03:14:44|0.0222
03:14:45|0.0222
03:14:46|0.0222
03:14:47|0.0222
03:14:48|0.0222
03:14:49|0.0222
03:14:50|0.0222
03:14:51|0.0222
03:14:52|0.0222
03:14:53|0.0222
03:14:54|0.0222
03:14:55|0.0222
03:14:56|0.0222
03:14:57|0.0222
03:14:58|0.0222
03:14:59|0.0222
03:15:00|0.0222
03:15:01|0.0222
03:15:02|0.022252
03:15:03|0.022252
03:15:05|0.022252
03:15:05|0.022252
03:15:06|0.022252
03:15:07|0.022252
03:15:08|0.022252
03:15:09|0.022252
03:15:10|0.022252
03:15:11|0.022252
03:15:13|0.022252
03:15:14|0.022252
03:15:14|0.022252
03:15:17|0.022252
03:15:19|0.022277
03:15:20|0.022277
03:15:21|0.022277
03:15:22|0.022254
03:15:23|0.022227
03:15:24|0.022212
03:15:25|0.022212
03:15:27|0.022257
03:15:28|0.022257
03:15:29|0.022307
03:15:29|0.022307
03:15:31|0.022307
03:15:32|0.022307
03:15:32|0.022307
03:15:34|0.022307
03:15:35|0.022307
03:15:36|0.022308
03:15:37|0.022278
03:15:38|0.022278
03:15:39|0.022278
03:15:40|0.022278
03:15:40|0.022278
03:15:42|0.022278
03:15:43|0.022364
03:15:44|0.022364
03:15:45|0.022364
03:15:46|0.022333
03:15:47|0.0224
03:15:48|0.0224
03:15:49|0.022422
03:15:50|0.022422
03:15:51|0.022422
03:15:52|0.022422
03:15:53|0.022422
03:15:54|0.022422
03:15:55|0.022422
03:15:56|0.022422
03:15:57|0.022422
03:15:58|0.022422
03:15:59|0.022422
03:16:00|0.022422
03:16:01|0.022432
03:16:02|0.022432
03:16:03|0.022432
03:16:04|0.022432
03:16:05|0.02244
03:16:06|0.022429
03:16:07|0.022433
03:16:08|0.022433
03:16:09|0.022432
03:16:10|0.022419
03:16:11|0.022419
03:16:13|0.0224
03:16:13|0.022413
03:16:14|0.022413
03:16:15|0.022379
03:16:16|0.022379
03:16:17|0.022379
03:16:20|0.022379
03:16:21|0.022338
03:16:22|0.022337
03:16:23|0.022337
03:16:24|0.022337
03:16:25|0.022337
03:16:26|0.022337
03:16:27|0.022337
03:16:28|0.022337
03:16:29|0.022337
03:16:30|0.022337
03:16:31|0.022337
03:16:33|0.022337
03:16:33|0.022337
03:16:34|0.022339
03:16:35|0.022338
03:16:37|0.022338
03:16:37|0.022338
03:16:38|0.022338
03:16:39|0.022392
03:16:40|0.022392
03:16:42|0.022392
03:16:43|0.022392
03:16:44|0.022392
03:16:45|0.022392
03:16:46|0.022422
03:16:46|0.022422
03:16:47|0.022422
03:16:49|0.022422
03:16:50|0.022422
03:16:51|0.022422
03:16:52|0.022422
03:16:54|0.022446
03:16:55|0.022422
03:16:55|0.022422
03:16:56|0.022422
03:16:57|0.022422
03:16:59|0.022422
03:16:59|0.02245
03:17:01|0.02245
03:17:01|0.02245
03:17:02|0.02245
03:17:03|0.022462
03:17:04|0.022462
03:17:05|0.022462
03:17:06|0.022467
03:17:07|0.022467
03:17:08|0.02247
03:17:09|0.02247
03:17:10|0.02247
03:17:12|0.02247
03:17:12|0.02247
03:17:14|0.02247
03:17:15|0.02247
03:17:15|0.02247
03:17:17|0.02247
03:17:17|0.02247
03:17:18|0.02247
03:17:20|0.02247
03:17:22|0.02247
03:17:22|0.02247
03:17:24|0.02247
03:17:25|0.02248
03:17:25|0.02248
03:17:27|0.02248
03:17:29|0.02248
03:17:29|0.022499
03:17:31|0.022499
03:17:31|0.022499
03:17:33|0.022499
03:17:33|0.0225
03:17:34|0.0225
03:17:36|0.0225
03:17:37|0.022506
03:17:38|0.022506
03:17:39|0.022506
03:17:39|0.022506
03:17:41|0.022506
03:17:42|0.0225
03:17:42|0.0225
03:17:44|0.0225
03:17:45|0.0225
03:17:47|0.0225
03:17:48|0.0225
03:17:49|0.0225
03:17:49|0.0225
03:17:51|0.0225
03:17:51|0.02248
03:17:52|0.022495
03:17:54|0.022495
03:17:54|0.022495
03:17:55|0.022495
03:17:56|0.022495
03:17:58|0.022495
03:17:58|0.02249
03:17:59|0.022578
03:18:01|0.022578
03:18:01|0.022578
03:18:02|0.022578
03:18:03|0.022539
03:18:04|0.022539
03:18:05|0.022527
03:18:07|0.02247
03:18:07|0.02251
03:18:08|0.022456
03:18:09|0.022511
03:18:10|0.022511
03:18:12|0.022511
03:18:12|0.022511
03:18:14|0.022484
03:18:14|0.022484
03:18:15|0.022484
03:18:16|0.022484
03:18:18|0.022484
03:18:18|0.022484
03:18:20|0.022484
03:18:21|0.022583
03:18:23|0.022566
03:18:24|0.022566
03:18:25|0.022593
03:18:27|0.0226
03:18:28|0.0226
03:18:29|0.0226
03:18:30|0.0226
03:18:31|0.022629
03:18:32|0.022629
03:18:33|0.022629
03:18:35|0.022629
03:18:35|0.022633
03:18:36|0.022633
03:18:37|0.022633
03:18:38|0.022633
03:18:40|0.022633
03:18:40|0.022636
03:18:42|0.022636
03:18:42|0.022636
03:18:43|0.0227
03:18:45|0.0227
03:18:46|0.022698
03:18:47|0.022698
03:18:48|0.022698
03:18:48|0.022698
03:18:50|0.022698
03:18:51|0.022698
03:18:52|0.022698
03:18:53|0.022698
03:18:54|0.022698
03:18:54|0.022698
03:18:56|0.022693
03:18:57|0.022693
03:18:59|0.022693
03:18:59|0.022693
03:19:00|0.022693
03:19:01|0.022693
03:19:03|0.022693
03:19:04|0.022693
03:19:04|0.022693
03:19:06|0.022693
03:19:07|0.022693
03:19:07|0.02269
03:19:09|0.02269
03:19:10|0.02269
03:19:11|0.02273
03:19:11|0.02273
03:19:13|0.02273
03:19:14|0.022709
03:19:14|0.022709
03:19:15|0.022709
03:19:16|0.022709
03:19:18|0.022709
03:19:19|0.022709
03:19:20|0.022709
03:19:20|0.022709
03:19:22|0.022709
03:19:22|0.022709
03:19:24|0.022709
03:19:25|0.022709
03:19:26|0.022709
03:19:27|0.022709
03:19:29|0.022709
03:19:30|0.022739
03:19:31|0.022739
03:19:32|0.022739
03:19:34|0.022739
03:19:35|0.022739
03:19:36|0.022739
03:19:37|0.022739
03:19:37|0.022739
03:19:38|0.022739
03:19:40|0.022739
03:19:40|0.022767
03:19:42|0.022767
03:19:43|0.02277
03:19:44|0.02277
03:19:45|0.022752
03:19:46|0.022733
03:19:47|0.022733
03:19:48|0.022733
03:19:49|0.022733
03:19:50|0.022733
03:19:51|0.022723
03:19:52|0.022777
03:19:53|0.0228
03:19:53|0.0228
03:19:55|0.0228
03:19:56|0.0228
03:19:57|0.0228
03:19:58|0.0228
03:19:59|0.0228
03:20:01|0.0228
03:20:01|0.0228
03:20:03|0.0228
03:20:04|0.0228
03:20:04|0.0228
03:20:06|0.0228
03:20:07|0.022813
03:20:07|0.022813
03:20:09|0.022813
03:20:10|0.0228
03:20:11|0.0228
03:20:12|0.0228
03:20:13|0.0228
03:20:14|0.0228
03:20:14|0.0228
03:20:15|0.022783
03:20:17|0.022783
03:20:18|0.022783
03:20:18|0.022795
03:20:20|0.022795
03:20:20|0.022795
03:20:21|0.022795
03:20:24|0.022795
03:20:25|0.0228
03:20:26|0.0228
03:20:27|0.0228
03:20:28|0.0228
03:20:28|0.0228
03:20:30|0.0228
03:20:31|0.0228
03:20:32|0.0228
03:20:32|0.0228
03:20:35|0.0228
03:20:36|0.0228
03:20:37|0.0228
03:20:37|0.0228
03:20:38|0.0228
03:20:40|0.0228
03:20:40|0.0228
03:20:41|0.0228
03:20:42|0.0228
03:20:44|0.0228
03:20:45|0.022836
03:20:45|0.022836
03:20:47|0.022836
03:20:47|0.022836
03:20:49|0.022836
03:20:49|0.022836
03:20:50|0.022836
03:20:51|0.022827
03:20:53|0.022827
03:20:53|0.0228
03:20:55|0.0228
03:20:55|0.022819
03:20:56|0.022819
03:20:58|0.022831
03:20:58|0.022831
03:21:00|0.022831
03:21:00|0.022831
03:21:01|0.022831
03:21:02|0.022831
03:21:04|0.022831
03:21:04|0.022831
03:21:05|0.022831
03:21:06|0.022831
03:21:07|0.022831
03:21:08|0.022831
03:21:10|0.022831
03:21:11|0.022831
03:21:12|0.022831
03:21:12|0.02288
03:21:14|0.02288
03:21:15|0.02288
03:21:15|0.02288
03:21:17|0.022898
03:21:17|0.022909
03:21:18|0.022864
03:21:20|0.02288
03:21:21|0.02288
03:21:21|0.02288
03:21:22|0.02288
03:21:25|0.02288
03:21:26|0.022893
03:21:27|0.02288
03:21:28|0.022898
03:21:30|0.022898
03:21:31|0.022898
03:21:32|0.02288
03:21:33|0.02288
03:21:33|0.022894
03:21:34|0.022894
03:21:35|0.022894
03:21:37|0.022894
03:21:38|0.022863
03:21:39|0.022863
03:21:39|0.022885
03:21:41|0.02288
03:21:42|0.02288
03:21:43|0.02288
03:21:43|0.02288
03:21:44|0.022944
03:21:46|0.022918
03:21:46|0.022918
03:21:47|0.022918
03:21:48|0.022918
03:21:49|0.022918
03:21:51|0.022918
03:21:52|0.022918
03:21:53|0.022918
03:21:54|0.022918
03:21:55|0.022905
03:21:57|0.022876
03:21:57|0.022876
03:21:59|0.022876
03:22:00|0.022876
03:22:01|0.022876
03:22:02|0.022876
03:22:03|0.022876
03:22:04|0.022845
03:22:05|0.0228
03:22:06|0.0228
03:22:08|0.0228
03:22:09|0.02275
03:22:09|0.02275
03:22:10|0.02275
03:22:11|0.02275
03:22:13|0.02275
03:22:13|0.02275
03:22:15|0.022816
03:22:16|0.022816
03:22:17|0.022816
03:22:18|0.022816
03:22:19|0.022799
03:22:20|0.022799
03:22:20|0.022799
03:22:22|0.022807
03:22:23|0.022784
03:22:24|0.022784
03:22:26|0.022784
03:22:27|0.022784
03:22:28|0.022784
03:22:29|0.022816
03:22:30|0.022816
03:22:32|0.022816
03:22:32|0.022816
03:22:34|0.022804
03:22:35|0.022804
03:22:35|0.022804
03:22:36|0.022804
03:22:37|0.022784
03:22:39|0.022784
03:22:39|0.02279
03:22:41|0.02279
03:22:43|0.02279
03:22:44|0.02279
03:22:45|0.02279
03:22:45|0.022791
03:22:46|0.022791
03:22:47|0.02279
03:22:48|0.02279
03:22:49|0.02279
03:22:50|0.02279
03:22:51|0.022738
03:22:53|0.022738
03:22:54|0.022736
03:22:54|0.022736
03:22:56|0.022736
03:22:56|0.022737
03:22:57|0.022748
03:22:58|0.022748
03:22:59|0.022748
03:23:01|0.022763
03:23:01|0.022763
03:23:02|0.022763
03:23:04|0.022724
03:23:05|0.022724
03:23:06|0.022724
03:23:07|0.022724
03:23:08|0.022724
03:23:09|0.022724
03:23:10|0.022724
03:23:11|0.022724
03:23:12|0.022724
03:23:13|0.022634
03:23:14|0.022634
03:23:15|0.022659
03:23:16|0.022659
03:23:17|0.022684
03:23:18|0.022684
03:23:19|0.0226
03:23:20|0.022631
03:23:21|0.022631
03:23:22|0.022648
03:23:23|0.022632
03:23:24|0.022632
03:23:25|0.022631
03:23:27|0.022638
03:23:28|0.022638
03:23:29|0.022668
03:23:30|0.022668
03:23:31|0.022668
03:23:32|0.022668
03:23:33|0.022668
03:23:34|0.022668
03:23:35|0.022668
03:23:36|0.022668
03:23:37|0.022668
03:23:38|0.022668
03:23:39|0.022668
03:23:40|0.022668
03:23:41|0.022668
03:23:42|0.022668
03:23:44|0.022668
03:23:44|0.022668
03:23:45|0.022668
03:23:46|0.02269
03:23:48|0.02269
03:23:49|0.02269
03:23:49|0.022674
03:23:50|0.022674
03:23:52|0.022674
03:23:52|0.022668
03:23:54|0.022668
03:23:55|0.022668
03:23:55|0.022668
03:23:57|0.022668
03:23:57|0.022668
03:23:59|0.022668
03:24:00|0.022668
03:24:01|0.022668
03:24:01|0.022668
03:24:03|0.022668
03:24:03|0.022677
03:24:04|0.022677
03:24:05|0.022677
03:24:07|0.022677
03:24:08|0.022677
03:24:08|0.022677
03:24:10|0.022677
03:24:10|0.022677
03:24:11|0.022677
03:24:13|0.022677
03:24:14|0.022685
03:24:15|0.022685
03:24:16|0.022685
03:24:17|0.022668
03:24:18|0.022668
03:24:19|0.022668
03:24:20|0.022668
03:24:21|0.022668
03:24:22|0.022649
03:24:23|0.022649
03:24:24|0.022649
03:24:26|0.022634
03:24:27|0.022634
03:24:29|0.022626
03:24:30|0.0226
03:24:31|0.0226
03:24:32|0.0226
03:24:33|0.0226
03:24:33|0.0226
03:24:35|0.022613
03:24:36|0.022613
03:24:37|0.022613
03:24:38|0.022613
03:24:39|0.022613
03:24:40|0.022613
03:24:42|0.022613
03:24:43|0.022613
03:24:43|0.022613
03:24:44|0.022613
03:24:46|0.022613
03:24:47|0.022613
03:24:48|0.022613
03:24:49|0.022632
03:24:50|0.022632
03:24:51|0.022632
03:24:53|0.022632
03:24:54|0.022622
03:24:55|0.022622
03:24:56|0.022622
03:24:57|0.022622
03:24:58|0.022613
03:24:59|0.0226
03:25:00|0.0226
03:25:01|0.0226
03:25:02|0.0226
03:25:04|0.0226
03:25:05|0.0226
03:25:05|0.022567
03:25:07|0.02257
03:25:08|0.02257
03:25:09|0.02257
03:25:09|0.022567
03:25:11|0.022565
03:25:11|0.022565
03:25:12|0.022565
03:25:14|0.022565
03:25:14|0.022551
03:25:15|0.02255
03:25:16|0.02255
03:25:18|0.02255
03:25:18|0.02255
03:25:19|0.022551
03:25:20|0.022551
03:25:21|0.022596
03:25:22|0.022566
03:25:23|0.022566
03:25:24|0.022566
03:25:26|0.022566
03:25:26|0.02259
03:25:28|0.022552
03:25:29|0.022552
03:25:30|0.022552
03:25:31|0.022552
03:25:32|0.022552
03:25:33|0.022552
03:25:35|0.022552
03:25:36|0.022522
03:25:37|0.022509
03:25:37|0.022552
03:25:39|0.022552
03:25:40|0.022552
03:25:41|0.022552
03:25:42|0.022552
03:25:43|0.0226
03:25:44|0.0226
03:25:45|0.0226
03:25:46|0.0226
03:25:48|0.0226
03:25:48|0.022615
03:25:50|0.022615
03:25:51|0.022615
03:25:52|0.022615
03:25:52|0.022615
03:25:54|0.022615
03:25:54|0.022615
03:25:55|0.022615
03:25:57|0.022615
03:25:57|0.022615
03:25:58|0.022615
03:25:59|0.022615
03:26:01|0.022615
03:26:02|0.022615
03:26:02|0.022615
03:26:04|0.022615
03:26:05|0.02255
03:26:06|0.02255
03:26:07|0.02255
03:26:08|0.02255
03:26:09|0.02255
03:26:10|0.02255
03:26:11|0.02255
03:26:12|0.02255
03:26:13|0.02255
03:26:14|0.02255
03:26:15|0.02255
03:26:16|0.02255
03:26:16|0.02255
03:26:18|0.02255
03:26:19|0.02255
03:26:20|0.02255
03:26:21|0.02255
03:26:22|0.02255
03:26:24|0.02255
03:26:24|0.02262
03:26:26|0.02262
03:26:26|0.02262
03:26:27|0.02262
03:26:29|0.02262
03:26:30|0.02262
03:26:31|0.02262
03:26:32|0.02262
03:26:33|0.02262
03:26:34|0.02262
03:26:35|0.022641
03:26:36|0.022641
03:26:37|0.022641
03:26:38|0.022641
03:26:40|0.022641
03:26:40|0.022641
03:26:42|0.022606
03:26:43|0.022606
03:26:44|0.022606
03:26:45|0.022606
03:26:46|0.022587
03:26:47|0.022587
03:26:48|0.022587
03:26:48|0.022587
03:26:50|0.022587
03:26:51|0.022587
03:26:52|0.022587
03:26:53|0.022587
03:26:54|0.022587
03:26:55|0.022519
03:26:56|0.022519
03:26:57|0.022519
03:26:58|0.022552
03:26:59|0.022552
03:27:00|0.022552
03:27:01|0.022552
03:27:02|0.022552
03:27:03|0.022552
03:27:04|0.022552
03:27:05|0.022552
03:27:06|0.022552
03:27:07|0.022552
03:27:08|0.022552
03:27:09|0.022552
03:27:10|0.022537
03:27:11|0.022537
03:27:12|0.022537
03:27:13|0.022535
03:27:14|0.022535
03:27:15|0.022535
03:27:16|0.022535
03:27:17|0.022535
03:27:18|0.022535
03:27:19|0.022537
03:27:20|0.022535
03:27:21|0.022535
03:27:22|0.022552
03:27:23|0.022552
03:27:24|0.022541
03:27:25|0.022552
03:27:27|0.022552
03:27:28|0.022552
03:27:28|0.022552
03:27:30|0.022552
03:27:31|0.022552
03:27:33|0.022552
03:27:34|0.022552
03:27:35|0.022552
03:27:36|0.022552
03:27:37|0.022552
03:27:37|0.022552
03:27:39|0.022552
03:27:40|0.02258
03:27:41|0.02258
03:27:42|0.022573
03:27:42|0.022573
03:27:44|0.022573
03:27:45|0.022573
03:27:46|0.022573
03:27:46|0.022573
03:27:48|0.022573
03:27:49|0.022573
03:27:50|0.022573
03:27:51|0.022573
03:27:51|0.022573
03:27:53|0.022573
03:27:54|0.022573
03:27:55|0.022617
03:27:56|0.022617
03:27:57|0.022617
03:27:58|0.022617
03:27:59|0.022617
03:28:00|0.022667
03:28:01|0.02267
03:28:02|0.02267
03:28:03|0.02267
03:28:05|0.02267
03:28:05|0.02267
03:28:07|0.02267
03:28:07|0.02267
03:28:08|0.02267
03:28:10|0.02267
03:28:10|0.022712
03:28:12|0.022712
03:28:12|0.022712
03:28:13|0.02273
03:28:15|0.02273
03:28:15|0.02273
03:28:17|0.02273
03:28:17|0.02273
03:28:18|0.02273
03:28:19|0.02273
03:28:20|0.02273
03:28:21|0.02273
03:28:22|0.02273
03:28:23|0.02273
03:28:24|0.02273
03:28:26|0.02273
03:28:26|0.02273
03:28:28|0.02273
03:28:28|0.02273
03:28:29|0.02273
03:28:30|0.02273
03:28:31|0.02273
03:28:33|0.02273
03:28:34|0.022728
03:28:35|0.022728
03:28:36|0.022728
03:28:37|0.022728
03:28:38|0.022728
03:28:39|0.022728
03:28:40|0.022728
03:28:41|0.022728
03:28:43|0.022728
03:28:44|0.022747
03:28:45|0.022747
03:28:45|0.022747
03:28:47|0.022747
03:28:48|0.022747
03:28:49|0.022763
03:28:50|0.022763
03:28:51|0.022763
03:28:52|0.022763
03:28:53|0.022763
03:28:54|0.022763
03:28:55|0.022763
03:28:56|0.022763
03:28:57|0.022763
03:28:58|0.022762
03:29:02|0.022763
03:29:02|0.022761
03:29:04|0.022743
03:29:04|0.022726
03:29:06|0.022759
03:29:07|0.022759
03:29:08|0.022759
03:29:09|0.022759
03:29:10|0.022759
03:29:11|0.022759
03:29:11|0.022759
03:29:13|0.022759
03:29:13|0.022726
03:29:14|0.022726
03:29:15|0.022726
03:29:16|0.022726
03:29:17|0.02269
03:29:18|0.02269
03:29:19|0.02269
03:29:21|0.02269
03:29:21|0.02269
03:29:22|0.02269
03:29:24|0.02269
03:29:24|0.02269
03:29:26|0.02269
03:29:27|0.02267
03:29:28|0.02267
03:29:32|0.02267
03:29:33|0.02267
03:29:34|0.022675
03:29:35|0.022675
03:29:36|0.022675
03:29:37|0.022675
03:29:39|0.022675
03:29:39|0.022675
03:29:40|0.022675
03:29:42|0.022675
03:29:42|0.022675
03:29:44|0.022675
03:29:45|0.022675
03:29:45|0.022675
03:29:47|0.022661
03:29:47|0.022661
03:29:49|0.022661
03:29:50|0.022675
03:29:51|0.022675
03:29:51|0.022675
03:29:52|0.022675
03:29:53|0.022675
03:29:54|0.022675
03:29:55|0.022675
03:29:56|0.022675
03:29:57|0.022675
03:29:58|0.0227
03:29:59|0.0227
03:30:00|0.0227
03:30:02|0.0227
03:30:02|0.0227
03:30:03|0.0227
03:30:05|0.0227
03:30:06|0.0227
03:30:06|0.022699
03:30:07|0.022699
03:30:08|0.022699
03:30:10|0.022714
03:30:11|0.022714
03:30:12|0.022727
03:30:13|0.0227
03:30:14|0.0226
03:30:15|0.0226
03:30:16|0.022647
03:30:17|0.022647
03:30:18|0.022647
03:30:19|0.022647
03:30:20|0.022647
03:30:20|0.022647
03:30:22|0.022647
03:30:23|0.022624
03:30:24|0.022624
03:30:24|0.022624
03:30:26|0.022624
03:30:27|0.022624
03:30:27|0.022624
03:30:29|0.022624
03:30:30|0.022698
03:30:31|0.022698
03:30:32|0.022698
03:30:34|0.022579
03:30:36|0.022579
03:30:36|0.022579
03:30:37|0.022579
03:30:39|0.022579
03:30:40|0.02255
03:30:41|0.02255
03:30:42|0.02255
03:30:43|0.02255
03:30:43|0.022536
03:30:45|0.022536
03:30:46|0.022536
03:30:47|0.022536
03:30:48|0.022536
03:30:49|0.02255
03:30:50|0.02255
03:30:51|0.022559
03:30:52|0.02257
03:30:52|0.022553
03:30:54|0.022553
03:30:54|0.022553
03:30:55|0.022553
03:30:59|0.022553
03:31:00|0.022594
03:31:01|0.022594
03:31:02|0.022594
03:31:03|0.022594
03:31:04|0.022553
03:31:05|0.022553
03:31:06|0.022589
03:31:07|0.02255
03:31:08|0.02255
03:31:09|0.02255
03:31:10|0.02255
03:31:11|0.02255
03:31:13|0.022325
03:31:13|0.022256
03:31:14|0.022208
03:31:15|0.022208
03:31:17|0.022208
03:31:17|0.022208
03:31:18|0.022289
03:31:20|0.0223
03:31:21|0.022358
03:31:21|0.022279
03:31:23|0.022279
03:31:24|0.022279
03:31:25|0.022279
03:31:26|0.022279
03:31:27|0.022272
03:31:28|0.022272
03:31:29|0.022272
03:31:31|0.022272
03:31:31|0.022294
03:31:32|0.022294
03:31:33|0.022294
03:31:37|0.022294
03:31:38|0.022294
03:31:39|0.022294
03:31:40|0.022294
03:31:41|0.022349
03:31:42|0.022349
03:31:43|0.022365
03:31:44|0.022365
03:31:45|0.022365
03:31:46|0.022365
03:31:47|0.022365
03:31:48|0.022365
03:31:49|0.022365
03:31:50|0.022365
03:31:51|0.022365
03:31:52|0.022365
03:31:53|0.022365
03:31:54|0.022371
03:31:55|0.022371
03:31:56|0.022371
03:31:57|0.022371
03:31:58|0.022371
03:31:59|0.022365
03:32:00|0.022365
03:32:01|0.022365
03:32:02|0.022365
03:32:03|0.022365
03:32:04|0.022365
03:32:05|0.022362
03:32:06|0.022362
03:32:07|0.022295
03:32:09|0.022295
03:32:10|0.022295
03:32:11|0.022295
03:32:12|0.022295
03:32:13|0.022295
03:32:15|0.022295
03:32:15|0.022295
03:32:17|0.022279
03:32:18|0.022279
03:32:19|0.022279
03:32:21|0.022279
03:32:21|0.022279
03:32:22|0.022279
03:32:23|0.022279
03:32:24|0.022279
03:32:26|0.022278
03:32:26|0.022278
03:32:27|0.022278
03:32:29|0.022278
03:32:29|0.022243
03:32:30|0.022243
03:32:31|0.022243
03:32:32|0.022243
03:32:33|0.022243
03:32:34|0.022243
03:32:35|0.022243
03:32:37|0.022243
03:32:38|0.022325
03:32:38|0.022324
03:32:39|0.022353
03:32:41|0.022353
03:32:42|0.022353
03:32:43|0.022353
03:32:43|0.022353
03:32:44|0.022353
03:32:46|0.022353
03:32:47|0.022353
03:32:48|0.022365
03:32:49|0.022294
03:32:49|0.022294
03:32:50|0.022294
03:32:52|0.022294
03:32:52|0.022294
03:32:54|0.022294
03:32:55|0.022342
03:32:56|0.022342
03:32:56|0.022342
03:32:58|0.0223
03:32:58|0.022339
03:32:59|0.022339
03:33:00|0.022339
03:33:02|0.022339
03:33:03|0.0223
03:33:04|0.0223
03:33:05|0.0223
03:33:05|0.0223
03:33:06|0.0223
03:33:08|0.0223
03:33:09|0.0223
03:33:10|0.0223
03:33:11|0.022317
03:33:12|0.022317
03:33:13|0.022317
03:33:14|0.022317
03:33:15|0.022317
03:33:16|0.022365
03:33:17|0.022365
03:33:18|0.022365
03:33:19|0.022365
03:33:19|0.022365
03:33:21|0.022365
03:33:21|0.022365
03:33:23|0.022365
03:33:23|0.022365
03:33:24|0.022365
03:33:26|0.022365
03:33:27|0.022365
03:33:28|0.022365
03:33:29|0.022365
03:33:30|0.022365
03:33:30|0.022365
03:33:32|0.022365
03:33:33|0.022297
03:33:33|0.022297
03:33:35|0.022297
03:33:36|0.022297
03:33:37|0.022297
03:33:39|0.022297
03:33:40|0.022297
03:33:41|0.022255
03:33:42|0.022255
03:33:43|0.022255
03:33:43|0.022255
03:33:45|0.0223
03:33:46|0.0223
03:33:47|0.0223
03:33:48|0.0223
03:33:48|0.0223
03:33:50|0.022339
03:33:51|0.022339
03:33:52|0.022339
03:33:53|0.022339
03:33:54|0.022339
03:33:55|0.022339
03:33:57|0.022339
03:33:57|0.022339
03:33:58|0.022339
03:34:00|0.022339
03:34:01|0.022339
03:34:02|0.022339
03:34:03|0.022339
03:34:03|0.022339
03:34:04|0.022339
03:34:06|0.022339
03:34:06|0.022339
03:34:08|0.022339
03:34:08|0.022339
03:34:10|0.022339
03:34:10|0.022339
03:34:12|0.022339
03:34:13|0.022339
03:34:14|0.022339
03:34:15|0.022339
03:34:16|0.022339
03:34:17|0.022328
03:34:18|0.022328
03:34:18|0.022328
03:34:20|0.022328
03:34:21|0.022328
03:34:22|0.02233
03:34:23|0.02233
03:34:24|0.02233
03:34:24|0.022328
03:34:26|0.022328
03:34:27|0.022328
03:34:27|0.022328
03:34:29|0.022328
03:34:30|0.022328
03:34:31|0.022328
03:34:32|0.022328
03:34:33|0.022328
03:34:34|0.022328
03:34:35|0.022328
03:34:36|0.022328
03:34:38|0.022328
03:34:39|0.022355
03:34:40|0.022355
03:34:42|0.022355
03:34:43|0.022355
03:34:44|0.022355
03:34:44|0.022355
03:34:46|0.022355
03:34:47|0.022355
03:34:47|0.022355
03:34:49|0.022355
03:34:50|0.022355
03:34:51|0.022355
03:34:52|0.022355
03:34:53|0.022359
03:34:54|0.022359
03:34:55|0.022359
03:34:56|0.022359
03:34:57|0.022359
03:34:58|0.022359
03:34:59|0.022359
03:35:00|0.022359
03:35:01|0.022359
03:35:02|0.022359
03:35:03|0.022359
03:35:04|0.022359
03:35:05|0.022359
03:35:06|0.022359
03:35:07|0.022359
03:35:08|0.022359
03:35:10|0.022359
03:35:11|0.022359
03:35:12|0.022359
03:35:13|0.022359
03:35:14|0.022359
03:35:15|0.022359
03:35:17|0.022328
03:35:17|0.022358
03:35:18|0.022358
03:35:19|0.022358
03:35:20|0.022358
03:35:21|0.022328
03:35:22|0.022329
03:35:23|0.022328
03:35:24|0.022328
03:35:25|0.022328
03:35:26|0.022328
03:35:27|0.022328
03:35:28|0.022328
03:35:29|0.022328
03:35:31|0.022328
03:35:31|0.022328
03:35:32|0.022311
03:35:33|0.022311
03:35:34|0.022286
03:35:35|0.022286
03:35:36|0.022286
03:35:38|0.022286
03:35:38|0.022286
03:35:40|0.022286
03:35:41|0.022251
03:35:43|0.022251
03:35:43|0.022251
03:35:44|0.022251
03:35:45|0.022251
03:35:47|0.022251
03:35:48|0.022264
03:35:49|0.022264
03:35:49|0.022264
03:35:51|0.022264
03:35:51|0.022264
03:35:53|0.022264
03:35:54|0.022264
03:35:54|0.022264
03:35:55|0.0222
03:35:58|0.0222
03:35:59|0.02223
03:35:59|0.02223
03:36:01|0.022203
03:36:02|0.022235
03:36:03|0.022235
03:36:04|0.022211
03:36:05|0.022169
03:36:06|0.022194
03:36:07|0.022194
03:36:08|0.022159
03:36:09|0.022159
03:36:10|0.022159
03:36:11|0.022159
03:36:12|0.022159
03:36:13|0.022159
03:36:14|0.022159
03:36:15|0.022159
03:36:15|0.022159
03:36:17|0.022159
03:36:17|0.022175
03:36:18|0.022175
03:36:20|0.022175
03:36:21|0.022175
03:36:22|0.022175
03:36:23|0.022175
03:36:24|0.022175
03:36:25|0.022175
03:36:25|0.022179
03:36:27|0.022179
03:36:28|0.022179
03:36:29|0.022213
03:36:29|0.022213
03:36:31|0.022213
03:36:31|0.022213
03:36:33|0.022213
03:36:33|0.022213
03:36:36|0.022213
03:36:37|0.022213
03:36:38|0.022213
03:36:38|0.022213
03:36:39|0.022213
03:36:41|0.022213
03:36:42|0.022213
03:36:43|0.022213
03:36:44|0.022213
03:36:45|0.022213
03:36:46|0.022213
03:36:47|0.022213
03:36:48|0.022213
03:36:49|0.022213
03:36:50|0.022213
03:36:52|0.022213
03:36:53|0.022213
03:36:54|0.022213
03:36:55|0.022213
03:36:56|0.022213
03:36:57|0.022213
03:36:58|0.022213
03:36:59|0.022213
03:37:00|0.022213
03:37:01|0.022213
03:37:02|0.022213
03:37:03|0.02222
03:37:04|0.02222
03:37:05|0.02222
03:37:06|0.02222
03:37:07|0.02222
03:37:09|0.02225
03:37:10|0.02225
03:37:10|0.02225
03:37:12|0.02225
03:37:13|0.02225
03:37:14|0.02225
03:37:15|0.02225
03:37:16|0.02225
03:37:17|0.02225
03:37:18|0.022276
03:37:19|0.022276
03:37:20|0.022276
03:37:22|0.022276
03:37:23|0.022276
03:37:23|0.022276
03:37:25|0.022276
03:37:25|0.02235
03:37:26|0.02235
03:37:27|0.02235
03:37:28|0.02235
03:37:29|0.02235
03:37:30|0.022392
03:37:31|0.022392
03:37:33|0.022392
03:37:33|0.022392
03:37:34|0.022392
03:37:40|0.022392
03:37:42|0.022392
03:37:43|0.022392
03:37:43|0.022392
03:37:45|0.022392
03:37:46|0.022392
03:37:48|0.022392
03:37:49|0.022392
03:37:49|0.022392
03:37:51|0.022392
03:37:52|0.022332
03:37:53|0.022316
03:37:54|0.022316
03:37:54|0.022316
03:37:56|0.022316
03:37:57|0.022316
03:37:58|0.022316
03:37:59|0.022316
03:38:00|0.022316
03:38:01|0.022316
03:38:02|0.022316
03:38:03|0.022316
03:38:04|0.022316
03:38:05|0.022316
03:38:06|0.022316
03:38:07|0.022316
03:38:07|0.022316
03:38:09|0.022316
03:38:10|0.022316
03:38:11|0.022316
03:38:12|0.022316
03:38:13|0.022316
03:38:15|0.022316
03:38:16|0.022316
03:38:17|0.022316
03:38:17|0.022327
03:38:18|0.022327
03:38:19|0.022327
03:38:20|0.022327
03:38:21|0.022327
03:38:22|0.022327
03:38:23|0.022327
03:38:24|0.022327
03:38:25|0.022327
03:38:27|0.022327
03:38:27|0.022305
03:38:28|0.022305
03:38:30|0.022305
03:38:30|0.022305
03:38:31|0.022305
03:38:32|0.022305
03:38:33|0.022305
03:38:35|0.022305
03:38:35|0.022305
03:38:36|0.022305
03:38:37|0.022305
03:38:38|0.022305
03:38:40|0.022305
03:38:41|0.022305
03:38:42|0.022305
03:38:43|0.022305
03:38:44|0.022305
03:38:48|0.022305
03:38:49|0.022305
03:38:50|0.022305
03:38:52|0.022305
03:38:53|0.022305
03:38:54|0.022305
03:38:55|0.022305
03:38:56|0.022319
03:38:57|0.022319
03:38:58|0.022319
03:38:59|0.022319
03:39:00|0.022319
03:39:01|0.022319
03:39:03|0.022319
03:39:03|0.022318
03:39:04|0.022318
03:39:06|0.022318
03:39:07|0.022318
03:39:08|0.022285
03:39:09|0.022285
03:39:10|0.022285
03:39:11|0.022298
03:39:12|0.022298
03:39:13|0.022292
03:39:14|0.022292
03:39:15|0.022292
03:39:16|0.022292
03:39:17|0.022292
03:39:18|0.022292
03:39:19|0.022267
03:39:20|0.022267
03:39:21|0.022267
03:39:22|0.022267
03:39:23|0.022267
03:39:24|0.022267
03:39:25|0.022267
03:39:26|0.022267
03:39:27|0.022267
03:39:28|0.022267
03:39:29|0.022267
03:39:30|0.022267
03:39:31|0.022267
03:39:32|0.022267
03:39:33|0.022267
03:39:34|0.022267
03:39:35|0.022273
03:39:36|0.022273
03:39:37|0.022273
03:39:38|0.022273
03:39:40|0.022273
03:39:40|0.022273
03:39:42|0.022273
03:39:43|0.022273
03:39:44|0.022273
03:39:45|0.022273
03:39:46|0.022273
03:39:47|0.022273
03:39:48|0.022273
03:39:49|0.022273
03:39:50|0.022273
03:39:51|0.022273
03:39:52|0.022273
03:39:53|0.022273
03:39:54|0.022273
03:39:55|0.022274
03:39:56|0.022273
03:39:57|0.022227
03:39:58|0.022227
03:39:59|0.022227
03:40:00|0.022227
03:40:01|0.022227
03:40:03|0.022227
03:40:04|0.022227
03:40:04|0.022227
03:40:06|0.022227
03:40:07|0.022227
03:40:08|0.022227
03:40:09|0.022227
03:40:10|0.022227
03:40:10|0.022227
03:40:12|0.022227
03:40:12|0.022227
03:40:13|0.022227
03:40:15|0.022227
03:40:15|0.022227
03:40:16|0.022227
03:40:17|0.022227
03:40:19|0.022227
03:40:19|0.022227
03:40:20|0.022227
03:40:22|0.022227
03:40:23|0.022227
03:40:23|0.022227
03:40:24|0.022227
03:40:26|0.022227
03:40:27|0.022227
03:40:28|0.022227
03:40:28|0.022227
03:40:29|0.022227
03:40:31|0.022227
03:40:31|0.022227
03:40:33|0.022227
03:40:33|0.022227
03:40:35|0.022227
03:40:35|0.022227
03:40:37|0.022227
03:40:38|0.022227
03:40:39|0.022227
03:40:40|0.022227
03:40:40|0.022227
03:40:42|0.022227
03:40:44|0.022227
03:40:45|0.022261
03:40:46|0.022261
03:40:46|0.022261
03:40:48|0.022261
03:40:49|0.022261
03:40:50|0.022261
03:40:51|0.022261
03:40:52|0.022261
03:40:53|0.022261
03:40:54|0.022261
03:40:55|0.02224
03:40:55|0.02224
03:40:57|0.02224
03:40:57|0.02224
03:40:59|0.02224
03:41:00|0.02224
03:41:01|0.02224
03:41:02|0.02224
03:41:03|0.02224
03:41:04|0.02224
03:41:05|0.02224
03:41:06|0.022243
03:41:07|0.022243
03:41:08|0.022266
03:41:10|0.022266
03:41:10|0.022266
03:41:12|0.022266
03:41:12|0.022266
03:41:13|0.022266
03:41:15|0.022266
03:41:16|0.022266
03:41:16|0.022266
03:41:18|0.022227
03:41:18|0.022227
03:41:20|0.022227
03:41:20|0.022227
03:41:21|0.022227
03:41:22|0.022227
03:41:23|0.022227
03:41:24|0.022227
03:41:25|0.022191
03:41:27|0.022194
03:41:27|0.022194
03:41:28|0.022194
03:41:29|0.022209
03:41:31|0.022209
03:41:32|0.022209
03:41:33|0.022209
03:41:33|0.022209
03:41:34|0.022227
03:41:36|0.022298
03:41:37|0.022298
03:41:37|0.022298
03:41:39|0.022298
03:41:40|0.022298
03:41:40|0.022298
03:41:42|0.022298
03:41:43|0.022298
03:41:43|0.022298
03:41:44|0.022298
03:41:45|0.022298
03:41:47|0.022298
03:41:48|0.022298
03:41:49|0.022298
03:41:50|0.022298
03:41:51|0.022298
03:41:52|0.022298
03:41:53|0.022298
03:41:54|0.02227
03:41:55|0.02227
03:41:56|0.022298
03:41:57|0.022298
03:41:58|0.022298
03:41:59|0.022298
03:42:00|0.022298
03:42:01|0.022298
03:42:01|0.022298
03:42:03|0.022298
03:42:04|0.022298
03:42:05|0.022298
03:42:06|0.022298
03:42:07|0.022298
03:42:08|0.022298
03:42:08|0.022298
03:42:09|0.022298
03:42:11|0.022298
03:42:12|0.022298
03:42:13|0.022298
03:42:14|0.022319
03:42:15|0.022319
03:42:15|0.022319
03:42:17|0.022319
03:42:17|0.022319
03:42:18|0.022319
03:42:20|0.022306
03:42:21|0.022306
03:42:22|0.022306
03:42:23|0.022306
03:42:24|0.022306
03:42:25|0.022306
03:42:26|0.022306
03:42:27|0.022306
03:42:28|0.022306
03:42:29|0.022306
03:42:30|0.022308
03:42:31|0.022308
03:42:32|0.022308
03:42:33|0.022308
03:42:35|0.022308
03:42:35|0.022308
03:42:36|0.022308
03:42:37|0.022269
03:42:39|0.022269
03:42:39|0.022269
03:42:40|0.022269
03:42:41|0.022269
03:42:42|0.022269
03:42:44|0.022269
03:42:44|0.022315
03:42:45|0.022315
03:42:47|0.022315
03:42:48|0.022315
03:42:49|0.022315
03:42:50|0.022315
03:42:52|0.022315
03:42:53|0.022315
03:42:53|0.022322
03:42:54|0.022322
03:42:55|0.022323
03:42:57|0.022323
03:42:58|0.022348
03:42:58|0.022348
03:42:59|0.022347
03:43:01|0.022347
03:43:02|0.022347
03:43:03|0.022347
03:43:04|0.022347
03:43:05|0.022347
03:43:05|0.022347
03:43:07|0.022347
03:43:08|0.022347
03:43:09|0.022347
03:43:09|0.022347
03:43:11|0.022347
03:43:12|0.022347
03:43:13|0.022347
03:43:14|0.022347
03:43:15|0.022347
03:43:16|0.022347
03:43:17|0.022347
03:43:17|0.022347
03:43:19|0.022347
03:43:20|0.022347
03:43:21|0.022347
03:43:22|0.022347
03:43:23|0.022347
03:43:24|0.022347
03:43:25|0.022347
03:43:26|0.022347
03:43:27|0.022347
03:43:28|0.022347
03:43:28|0.022347
03:43:30|0.022347
03:43:31|0.022347
03:43:32|0.022347
03:43:33|0.022347
03:43:34|0.022347
03:43:35|0.022347
03:43:36|0.022347
03:43:37|0.022347
03:43:38|0.022347
03:43:39|0.022347
03:43:40|0.022347
03:43:41|0.022347
03:43:42|0.022347
03:43:43|0.022347
03:43:44|0.022347
03:43:45|0.022347
03:43:46|0.0223
03:43:48|0.0223
03:43:49|0.0223
03:43:51|0.0223
03:43:52|0.0223
03:43:52|0.0223
03:43:54|0.0223
03:43:55|0.0223
03:43:55|0.0223
03:43:56|0.0223
03:43:58|0.0223
03:43:58|0.022252
03:43:59|0.022252
03:44:01|0.022252
03:44:02|0.022252
03:44:02|0.022252
03:44:04|0.022252
03:44:05|0.022252
03:44:06|0.022252
03:44:06|0.022291
03:44:08|0.022291
03:44:08|0.022291
03:44:09|0.022291
03:44:10|0.022291
03:44:11|0.022291
03:44:13|0.022291
03:44:14|0.022291
03:44:15|0.022291
03:44:16|0.022291
03:44:18|0.022291
03:44:18|0.022291
03:44:20|0.022291
03:44:21|0.022291
03:44:21|0.022291
03:44:23|0.022291
03:44:23|0.022291
03:44:25|0.022291
03:44:26|0.022291
03:44:27|0.022291
03:44:28|0.022291
03:44:29|0.022291
03:44:30|0.022291
03:44:31|0.022291
03:44:32|0.022291
03:44:33|0.022291
03:44:34|0.022291
03:44:35|0.022291
03:44:36|0.022291
03:44:37|0.022291
03:44:38|0.022291
03:44:39|0.022291
03:44:40|0.022291
03:44:41|0.022291
03:44:42|0.022291
03:44:43|0.022291
03:44:44|0.022291
03:44:45|0.022291
03:44:46|0.022291
03:44:48|0.022295
03:44:49|0.022295
03:44:50|0.022295
03:44:51|0.022295
03:44:52|0.022312
03:44:53|0.022312
03:44:54|0.022312
03:44:55|0.022312
03:44:56|0.022312
03:44:57|0.022312
03:44:58|0.022312
03:44:59|0.022313
03:45:00|0.022313
03:45:01|0.022313
03:45:02|0.022313
03:45:03|0.022313
03:45:05|0.022313
03:45:07|0.022313
03:45:07|0.022313
03:45:08|0.022313
03:45:09|0.022313
03:45:11|0.022319
03:45:12|0.022274
03:45:12|0.022274
03:45:13|0.022284
03:45:14|0.022284
03:45:16|0.022284
03:45:17|0.022284
03:45:17|0.022284
03:45:18|0.022274
03:45:20|0.022255
03:45:20|0.022255
03:45:22|0.022255
03:45:23|0.022255
03:45:23|0.022255
03:45:25|0.022255
03:45:26|0.022255
03:45:27|0.022255
03:45:27|0.022255
03:45:29|0.022255
03:45:30|0.022255
03:45:31|0.022297
03:45:31|0.022277
03:45:33|0.022277
03:45:34|0.022277
03:45:35|0.022277
03:45:35|0.022277
03:45:37|0.022252
03:45:38|0.022252
03:45:39|0.022252
03:45:40|0.022252
03:45:41|0.022252
03:45:42|0.022252
03:45:44|0.022252
03:45:44|0.022252
03:45:45|0.022252
03:45:47|0.022252
03:45:49|0.022252
03:45:49|0.022252
03:45:51|0.022252
03:45:52|0.022224
03:45:53|0.022224
03:45:54|0.022224
03:45:55|0.022224
03:45:56|0.022224
03:45:57|0.022224
03:45:58|0.022261
03:45:59|0.022261
03:46:00|0.022238
03:46:01|0.022238
03:46:02|0.022238
03:46:03|0.022238
03:46:04|0.022238
03:46:05|0.022238
03:46:06|0.022238
03:46:07|0.022238
03:46:08|0.022238
03:46:09|0.022238
03:46:10|0.022208
03:46:11|0.022159
03:46:12|0.022159
03:46:13|0.022159
03:46:14|0.022166
03:46:16|0.022235
03:46:16|0.022235
03:46:18|0.022235
03:46:18|0.022235
03:46:20|0.022235
03:46:20|0.022235
03:46:21|0.022235
03:46:22|0.022294
03:46:24|0.022294
03:46:25|0.022294
03:46:25|0.022294
03:46:27|0.022294
03:46:27|0.022294
03:46:28|0.022294
03:46:30|0.022294
03:46:30|0.022294
03:46:32|0.022294
03:46:33|0.022294
03:46:33|0.022294
03:46:34|0.022294
03:46:35|0.022294
03:46:36|0.022294
03:46:38|0.022294
03:46:39|0.022294
03:46:40|0.022294
03:46:41|0.022294
03:46:42|0.022294
03:46:43|0.022305
03:46:43|0.022305
03:46:45|0.022305
03:46:45|0.022305
03:46:46|0.022305
03:46:47|0.022305
03:46:50|0.022305
03:46:51|0.022305
03:46:52|0.022305
03:46:53|0.022305
03:46:54|0.022305
03:46:55|0.022305
03:46:56|0.022305
03:46:57|0.022305
03:46:59|0.022305
03:47:00|0.022305
03:47:01|0.022305
03:47:02|0.022305
03:47:03|0.022305
03:47:04|0.022305
03:47:05|0.022305
03:47:06|0.022305
03:47:09|0.022305
03:47:10|0.022305
03:47:11|0.022305
03:47:12|0.022305
03:47:13|0.022337
03:47:14|0.022337
03:47:15|0.022337
03:47:16|0.022337
03:47:17|0.022337
03:47:18|0.022337
03:47:19|0.022337
03:47:20|0.022337
03:47:21|0.022337
03:47:23|0.022337
03:47:24|0.022337
03:47:25|0.022337
03:47:26|0.022337
03:47:27|0.022337
03:47:27|0.022337
03:47:29|0.022337
03:47:30|0.022337
03:47:31|0.022337
03:47:31|0.022337
03:47:32|0.022337
03:47:33|0.022337
03:47:35|0.022337
03:47:35|0.022337
03:47:36|0.022337
03:47:38|0.022347
03:47:39|0.022347
03:47:40|0.022347
03:47:40|0.022347
03:47:42|0.022347
03:47:42|0.022347
03:47:44|0.022347
03:47:45|0.022347
03:47:46|0.022347
03:47:47|0.022354
03:47:48|0.022354
03:47:49|0.022354
03:47:50|0.022354
03:47:52|0.022354
03:47:53|0.022379
03:47:55|0.022337
03:47:55|0.022337
03:47:57|0.022337
03:47:57|0.022314
03:47:58|0.022314
03:48:00|0.022314
03:48:00|0.022314
03:48:01|0.022314
03:48:03|0.022314
03:48:04|0.022346
03:48:05|0.022346
03:48:05|0.022346
03:48:07|0.022346
03:48:08|0.022342
03:48:08|0.022392
03:48:09|0.02239
03:48:10|0.02239
03:48:11|0.02239
03:48:12|0.02239
03:48:14|0.02239
03:48:15|0.02239
03:48:16|0.02239
03:48:17|0.02239
03:48:18|0.02239
03:48:19|0.02239
03:48:20|0.02239
03:48:20|0.02239
03:48:21|0.02239
03:48:23|0.02239
03:48:23|0.022439
03:48:24|0.022439
03:48:25|0.022439
03:48:27|0.022439
03:48:28|0.022439
03:48:29|0.022452
03:48:30|0.022452
03:48:30|0.022452
03:48:32|0.022452
03:48:33|0.022452
03:48:33|0.022452
03:48:35|0.022476
03:48:35|0.022476
03:48:36|0.022476
03:48:37|0.022476
03:48:39|0.022476
03:48:40|0.022476
03:48:41|0.022476
03:48:42|0.022476
03:48:42|0.022476
03:48:44|0.022476
03:48:44|0.022476
03:48:46|0.022476
03:48:46|0.022476
03:48:48|0.022476
03:48:49|0.022476
03:48:50|0.022476
03:48:51|0.022476
03:48:51|0.022476
03:48:53|0.022476
03:48:54|0.022476
03:48:56|0.022491
03:48:56|0.02251
03:48:58|0.02251
03:48:59|0.02251
03:48:59|0.02251
03:49:01|0.02251
03:49:01|0.022459
03:49:03|0.022459
03:49:04|0.022488
03:49:06|0.022488
03:49:06|0.022488
03:49:08|0.022488
03:49:08|0.022487
03:49:09|0.022487
03:49:11|0.022487
03:49:12|0.022487
03:49:13|0.022487
03:49:14|0.022487
03:49:15|0.022487
03:49:16|0.022478
03:49:17|0.022473
03:49:18|0.022507
03:49:19|0.022507
03:49:20|0.022507
03:49:21|0.022507
03:49:22|0.022507
03:49:23|0.022507
03:49:24|0.022517
03:49:25|0.022517
03:49:26|0.022517
03:49:27|0.022517
03:49:28|0.022517
03:49:29|0.022517
03:49:30|0.022504
03:49:31|0.022504
03:49:32|0.022504
03:49:33|0.022504
03:49:34|0.022504
03:49:35|0.022504
03:49:36|0.022504
03:49:37|0.022504
03:49:38|0.022504
03:49:40|0.022504
03:49:40|0.022504
03:49:41|0.022504
03:49:42|0.022504
03:49:43|0.022504
03:49:45|0.022504
03:49:45|0.022504
03:49:46|0.022504
03:49:48|0.022504
03:49:49|0.022504
03:49:49|0.022504
03:49:50|0.022504
03:49:52|0.022504
03:49:53|0.022504
03:49:53|0.022504
03:49:55|0.022503
03:49:56|0.022503
03:49:57|0.022503
03:49:58|0.022503
03:49:59|0.022503
03:50:00|0.022459
03:50:01|0.022459
03:50:02|0.022459
03:50:03|0.022459
03:50:04|0.022459
03:50:05|0.022459
03:50:06|0.022459
03:50:07|0.022459
03:50:08|0.022459
03:50:09|0.022459
03:50:10|0.022476
03:50:12|0.022476
03:50:13|0.022476
03:50:13|0.022476
03:50:15|0.022476
03:50:15|0.022476
03:50:17|0.022476
03:50:17|0.0225
03:50:18|0.0225
03:50:19|0.0225
03:50:21|0.0225
03:50:21|0.022517
03:50:23|0.022579
03:50:24|0.022593
03:50:25|0.022593
03:50:25|0.022593
03:50:26|0.022581
03:50:28|0.022581
03:50:28|0.022579
03:50:29|0.022579
03:50:30|0.022579
03:50:31|0.022579
03:50:33|0.022579
03:50:34|0.022579
03:50:34|0.0226
03:50:35|0.0226
03:50:36|0.0226
03:50:38|0.022646
03:50:38|0.022646
03:50:39|0.022646
03:50:40|0.022646
03:50:41|0.022623
03:50:43|0.022651
03:50:44|0.022651
03:50:45|0.022651
03:50:45|0.022689
03:50:46|0.022689
03:50:48|0.022689
03:50:49|0.022688
03:50:50|0.022688
03:50:51|0.022688
03:50:52|0.022688
03:50:54|0.022688
03:50:56|0.022688
03:50:57|0.022688
03:50:59|0.022688
03:50:59|0.022688
03:51:01|0.022688
03:51:02|0.022688
03:51:02|0.022708
03:51:03|0.022709
03:51:05|0.022709
03:51:06|0.022709
03:51:06|0.022709
03:51:08|0.022709
03:51:09|0.022709
03:51:09|0.022709
03:51:11|0.022709
03:51:11|0.022709
03:51:12|0.022709
03:51:14|0.022709
03:51:14|0.022709
03:51:16|0.022709
03:51:16|0.022709
03:51:17|0.022709
03:51:19|0.022709
03:51:20|0.022709
03:51:21|0.022709
03:51:22|0.022709
03:51:23|0.022708
03:51:23|0.022708
03:51:25|0.022711
03:51:25|0.022711
03:51:28|0.022711
03:51:28|0.022711
03:51:30|0.022741
03:51:30|0.022741
03:51:31|0.022741
03:51:32|0.022741
03:51:33|0.022726
03:51:35|0.022726
03:51:36|0.022726
03:51:36|0.022726
03:51:38|0.022726
03:51:38|0.022741
03:51:39|0.022741
03:51:41|0.022741
03:51:42|0.022726
03:51:42|0.02276
03:51:43|0.02276
03:51:44|0.02276
03:51:46|0.02276
03:51:46|0.02276
03:51:47|0.02276
03:51:50|0.02276
03:51:51|0.02276
03:51:51|0.02276
03:51:53|0.02276
03:51:55|0.02276
03:51:55|0.022763
03:51:57|0.022763
03:51:58|0.0228
03:51:59|0.0228
03:52:00|0.0228
03:52:01|0.0228
03:52:03|0.0228
03:52:04|0.022797
03:52:04|0.0228
03:52:05|0.022786
03:52:06|0.022794
03:52:07|0.022794
03:52:08|0.022794
03:52:10|0.022794
03:52:10|0.022794
03:52:12|0.022794
03:52:12|0.022794
03:52:13|0.022794
03:52:14|0.022794
03:52:15|0.022827
03:52:16|0.022827
03:52:18|0.022852
03:52:18|0.022889
03:52:19|0.022889
03:52:20|0.022889
03:52:21|0.022889
03:52:23|0.022889
03:52:23|0.022889
03:52:24|0.022889
03:52:26|0.022889
03:52:26|0.022897
03:52:27|0.022897
03:52:28|0.022897
03:52:29|0.022897
03:52:30|0.022897
03:52:31|0.022897
03:52:33|0.022897
03:52:34|0.022897
03:52:34|0.022827
03:52:36|0.022794
03:52:37|0.022794
03:52:37|0.022794
03:52:38|0.022794
03:52:40|0.022794
03:52:40|0.022815
03:52:41|0.022815
03:52:43|0.022815
03:52:44|0.022815
03:52:45|0.022815
03:52:45|0.022827
03:52:46|0.022827
03:52:48|0.022827
03:52:49|0.022827
03:52:50|0.022827
03:52:51|0.022827
03:52:52|0.022827
03:52:53|0.022827
03:52:54|0.022827
03:52:56|0.022827
03:52:57|0.022827
03:52:59|0.022827
03:53:00|0.022827
03:53:01|0.022827
03:53:02|0.022827
03:53:03|0.022827
03:53:04|0.022827
03:53:05|0.022827
03:53:06|0.022815
03:53:07|0.022815
03:53:08|0.022815
03:53:10|0.022815
03:53:10|0.022815
03:53:12|0.022827
03:53:12|0.022827
03:53:14|0.022827
03:53:15|0.022827
03:53:15|0.022827
03:53:17|0.022827
03:53:17|0.022827
03:53:18|0.022807
03:53:20|0.022807
03:53:20|0.022807
03:53:21|0.022827
03:53:23|0.022827
03:53:23|0.022827
03:53:25|0.022827
03:53:26|0.022827
03:53:27|0.022827
03:53:28|0.022827
03:53:29|0.022829
03:53:30|0.022829
03:53:32|0.022829
03:53:32|0.022829
03:53:33|0.022829
03:53:34|0.022829
03:53:36|0.022829
03:53:36|0.022829
03:53:37|0.022829
03:53:39|0.022827
03:53:39|0.022827
03:53:41|0.022827
03:53:41|0.022827
03:53:43|0.022827
03:53:44|0.022827
03:53:44|0.022827
03:53:46|0.022827
03:53:47|0.022827
03:53:47|0.022827
03:53:48|0.022827
03:53:49|0.022829
03:53:50|0.022829
03:53:52|0.022829
03:53:52|0.022829
03:53:54|0.022829
03:53:54|0.022829
03:53:56|0.022829
03:53:57|0.022829
03:53:58|0.022829
03:53:59|0.022829
03:54:00|0.022829
03:54:01|0.022829
03:54:03|0.022829
03:54:05|0.022829
03:54:06|0.022804
03:54:06|0.022804
03:54:08|0.022829
03:54:09|0.022829
03:54:10|0.022829
03:54:11|0.022829
03:54:12|0.022829
03:54:13|0.022829
03:54:15|0.022829
03:54:15|0.022829
03:54:17|0.022829
03:54:17|0.022829
03:54:18|0.022829
03:54:19|0.022829
03:54:20|0.022829
03:54:21|0.022829
03:54:23|0.022829
03:54:23|0.022829
03:54:25|0.022829
03:54:26|0.02281
03:54:27|0.02281
03:54:27|0.022827
03:54:28|0.022827
03:54:29|0.022827
03:54:30|0.022803
03:54:31|0.022803
03:54:33|0.022793
03:54:34|0.022793
03:54:36|0.022793
03:54:36|0.022793
03:54:38|0.022793
03:54:38|0.022793
03:54:39|0.02276
03:54:41|0.02276
03:54:42|0.022792
03:54:43|0.022792
03:54:43|0.022792
03:54:44|0.022792
03:54:45|0.022792
03:54:46|0.022792
03:54:47|0.022792
03:54:48|0.022792
03:54:50|0.022793
03:54:51|0.022793
03:54:51|0.02283
03:54:53|0.022812
03:54:53|0.022812
03:54:54|0.022812
03:54:55|0.022812
03:54:57|0.022812
03:54:59|0.022794
03:55:00|0.022794
03:55:02|0.022794
03:55:04|0.022795
03:55:05|0.022795
03:55:06|0.022795
03:55:08|0.022795
03:55:08|0.022795
03:55:09|0.022795
03:55:10|0.022795
03:55:11|0.022795
03:55:12|0.022795
03:55:13|0.022795
03:55:14|0.022795
03:55:15|0.022788
03:55:17|0.022788
03:55:17|0.022788
03:55:19|0.022788
03:55:20|0.022788
03:55:20|0.022788
03:55:21|0.022788
03:55:22|0.022788
03:55:23|0.022788
03:55:24|0.022788
03:55:26|0.022788
03:55:27|0.022794
03:55:28|0.022794
03:55:29|0.022794
03:55:29|0.022794
03:55:30|0.022794
03:55:31|0.022792
03:55:33|0.022792
03:55:33|0.022792
03:55:35|0.022792
03:55:35|0.022794
03:55:36|0.022794
03:55:37|0.022794
03:55:38|0.022794
03:55:39|0.022794
03:55:41|0.022794
03:55:41|0.022794
03:55:42|0.022797
03:55:44|0.022797
03:55:44|0.022797
03:55:46|0.02277
03:55:46|0.02277
03:55:48|0.02277
03:55:49|0.02276
03:55:50|0.02276
03:55:52|0.022747
03:55:52|0.022747
03:55:53|0.022688
03:55:54|0.022688
03:55:55|0.022688
03:55:56|0.022688
03:55:58|0.022686
03:55:59|0.022739
03:56:00|0.022739
03:56:01|0.022739
03:56:03|0.022739
03:56:03|0.022739
03:56:05|0.022739
03:56:05|0.022739
03:56:07|0.022647
03:56:07|0.022647
03:56:08|0.022647
03:56:09|0.022647
03:56:10|0.022647
03:56:12|0.022647
03:56:13|0.022647
03:56:14|0.022647
03:56:15|0.022647
03:56:16|0.0227
03:56:17|0.0227
03:56:18|0.0227
03:56:19|0.022647
03:56:20|0.022647
03:56:21|0.022647
03:56:21|0.022647
03:56:23|0.022647
03:56:24|0.022647
03:56:24|0.022662
03:56:25|0.022662
03:56:27|0.022662
03:56:29|0.022662
03:56:30|0.022647
03:56:30|0.022647
03:56:31|0.022647
03:56:32|0.022647
03:56:34|0.0227
03:56:34|0.022759
03:56:36|0.022713
03:56:36|0.022768
03:56:38|0.022771
03:56:38|0.022733
03:56:39|0.022708
03:56:40|0.022708
03:56:42|0.022708
03:56:42|0.022708
03:56:43|0.022708
03:56:44|0.022708
03:56:45|0.022708
03:56:46|0.022708
03:56:47|0.022708
03:56:48|0.022708
03:56:50|0.022708
03:56:50|0.022708
03:56:51|0.0227
03:56:53|0.022697
03:56:53|0.022698
03:56:55|0.022698
03:56:56|0.022698
03:56:56|0.022698
03:56:58|0.022698
03:56:59|0.022561
03:57:00|0.022561
03:57:02|0.022561
03:57:02|0.022561
03:57:03|0.022561
03:57:04|0.022561
03:57:05|0.022561
03:57:06|0.022615
03:57:08|0.022615
03:57:09|0.022615
03:57:10|0.022577
03:57:11|0.022577
03:57:12|0.022577
03:57:13|0.022577
03:57:14|0.022573
03:57:15|0.022573
03:57:17|0.022573
03:57:18|0.022551
03:57:18|0.022551
03:57:19|0.022572
03:57:21|0.022572
03:57:22|0.022572
03:57:22|0.022572
03:57:23|0.022572
03:57:24|0.022572
03:57:26|0.022551
03:57:28|0.022551
03:57:29|0.022551
03:57:30|0.022551
03:57:30|0.022551
03:57:31|0.022557
03:57:32|0.022557
03:57:33|0.022551
03:57:34|0.022551
03:57:36|0.022551
03:57:36|0.022551
03:57:37|0.022551
03:57:39|0.022565
03:57:39|0.022639
03:57:41|0.022639
03:57:41|0.022639
03:57:42|0.022639
03:57:43|0.022633
03:57:44|0.022633
03:57:45|0.022633
03:57:46|0.022633
03:57:47|0.022633
03:57:48|0.022633
03:57:50|0.022633
03:57:51|0.022633
03:57:51|0.022633
03:57:53|0.022633
03:57:53|0.022633
03:57:55|0.022633
03:57:55|0.022633
03:57:56|0.022633
03:57:58|0.022633
03:57:58|0.022633
03:58:00|0.022633
03:58:01|0.022633
03:58:02|0.022633
03:58:03|0.022633
03:58:05|0.022633
03:58:06|0.022633
03:58:07|0.022633
03:58:08|0.022633
03:58:09|0.022633
03:58:09|0.022633
03:58:10|0.022633
03:58:11|0.022633
03:58:13|0.022633
03:58:14|0.022633
03:58:15|0.022674
03:58:15|0.022674
03:58:17|0.022734
03:58:18|0.022734
03:58:19|0.022726
03:58:19|0.022726
03:58:21|0.022731
03:58:23|0.022718
03:58:23|0.022718
03:58:24|0.022718
03:58:25|0.022718
03:58:26|0.022718
03:58:28|0.022718
03:58:29|0.022718
03:58:30|0.022742
03:58:31|0.022807
03:58:32|0.022807
03:58:33|0.022807
03:58:34|0.022807
03:58:35|0.022807
03:58:35|0.022807
03:58:36|0.022807
03:58:38|0.022807
03:58:38|0.022807
03:58:39|0.022807
03:58:41|0.022807
03:58:41|0.022807
03:58:43|0.022806
03:58:44|0.022806
03:58:44|0.022807
03:58:46|0.022807
03:58:47|0.022807
03:58:48|0.022807
03:58:49|0.022807
03:58:49|0.022807
03:58:50|0.022807
03:58:51|0.022825
03:58:52|0.022825
03:58:54|0.022825
03:58:54|0.022753
03:58:55|0.022753
03:58:57|0.022753
03:58:58|0.022753
03:58:59|0.022795
03:59:00|0.022795
03:59:01|0.022795
03:59:02|0.022795
03:59:03|0.022795
03:59:04|0.022809
03:59:05|0.022809
03:59:06|0.022809
03:59:07|0.022795
03:59:09|0.022795
03:59:10|0.022795
03:59:11|0.022795
03:59:12|0.022795
03:59:13|0.022795
03:59:17|0.022795
03:59:17|0.022795
03:59:18|0.022795
03:59:20|0.022795
03:59:21|0.022795
03:59:22|0.022862
03:59:22|0.022862
03:59:24|0.022862
03:59:25|0.022862
03:59:26|0.022862
03:59:27|0.022862
03:59:28|0.022862
03:59:29|0.022862
03:59:30|0.022862
03:59:30|0.022862
03:59:32|0.022862
03:59:32|0.022862
03:59:34|0.022862
03:59:35|0.022862
03:59:36|0.022862
03:59:37|0.022862
03:59:37|0.022862
03:59:39|0.022862
03:59:40|0.022862
03:59:40|0.022862
03:59:41|0.022862
03:59:43|0.022862
03:59:43|0.022862
03:59:45|0.022862
03:59:46|0.022859
03:59:47|0.022777
03:59:50|0.022777
03:59:51|0.022795
03:59:52|0.022795
03:59:52|0.022795
03:59:53|0.022795
03:59:55|0.022773
03:59:56|0.022773
03:59:57|0.022803
03:59:58|0.022803
03:59:59|0.022803
03:59:59|0.022803
04:00:01|0.022835
04:00:02|0.022835
04:00:04|0.022835
04:00:05|0.022835
04:00:07|0.022835
04:00:08|0.022835
04:00:08|0.022835
04:00:09|0.022835
04:00:10|0.022814
04:00:11|0.022826
04:00:12|0.022826
04:00:13|0.022773
04:00:15|0.022773
04:00:16|0.022773
04:00:17|0.022773
04:00:18|0.022773
04:00:19|0.022773
04:00:20|0.022773
04:00:21|0.022785
04:00:22|0.022785
04:00:22|0.022785
04:00:24|0.022785
04:00:25|0.022823
04:00:26|0.022823
04:00:27|0.022823
04:00:28|0.022823
04:00:29|0.022823
04:00:30|0.022823
04:00:31|0.022823
04:00:32|0.022823
04:00:33|0.022855
04:00:34|0.022855
04:00:35|0.022862
04:00:37|0.022862
04:00:37|0.022862
04:00:38|0.022862
04:00:39|0.022902
04:00:40|0.022902
04:00:42|0.022902
04:00:43|0.022902
04:00:44|0.022927
04:00:45|0.022927
04:00:46|0.022927
04:00:46|0.022891
04:00:48|0.022891
04:00:49|0.022891
04:00:50|0.022891
04:00:51|0.022891
04:00:52|0.022891
04:00:52|0.022891
04:00:53|0.022862
04:00:55|0.022862
04:00:56|0.022862
04:00:57|0.022823
04:00:58|0.022801
04:00:59|0.022773
04:01:00|0.022773
04:01:01|0.022773
04:01:01|0.022753
04:01:04|0.022753
04:01:04|0.022753
04:01:05|0.022753
04:01:06|0.022753
04:01:07|0.022732
04:01:09|0.02273
04:01:09|0.02273
04:01:11|0.02273
04:01:12|0.022661
04:01:13|0.022661
04:01:14|0.022661
04:01:14|0.022644
04:01:16|0.02263
04:01:17|0.02263
04:01:18|0.022635
04:01:19|0.022635
04:01:20|0.022691
04:01:21|0.022691
04:01:22|0.022691
04:01:23|0.022691
04:01:24|0.022644
04:01:25|0.022675
04:01:26|0.022675
04:01:27|0.022675
04:01:28|0.022675
04:01:29|0.022673
04:01:31|0.022673
04:01:31|0.022673
04:01:32|0.022673
04:01:33|0.022687
04:01:35|0.022678
04:01:36|0.022678
04:01:36|0.022678
04:01:38|0.022678
04:01:38|0.022678
04:01:40|0.022678
04:01:40|0.022678
04:01:42|0.022678
04:01:42|0.022678
04:01:43|0.022678
04:01:44|0.022678
04:01:46|0.022683
04:01:47|0.022711
04:01:48|0.022684
04:01:49|0.022735
04:01:50|0.022735
04:01:51|0.02271
04:01:52|0.02271
04:01:53|0.02271
04:01:54|0.02271
04:01:55|0.02271
04:01:56|0.02271
04:01:58|0.02271
04:01:59|0.02271
04:02:00|0.02271
04:02:01|0.02271
04:02:02|0.02271
04:02:03|0.02271
04:02:04|0.02271
04:02:05|0.02271
04:02:06|0.02271
04:02:07|0.02271
04:02:09|0.02271
04:02:10|0.02271
04:02:10|0.02271
04:02:11|0.02271
04:02:13|0.02271
04:02:14|0.02271
04:02:15|0.02271
04:02:16|0.02271
04:02:16|0.02271
04:02:18|0.02271
04:02:19|0.02271
04:02:20|0.02271
04:02:22|0.02271
04:02:23|0.022699
04:02:23|0.022699
04:02:25|0.022699
04:02:26|0.022699
04:02:27|0.022699
04:02:28|0.022699
04:02:28|0.022699
04:02:29|0.022699
04:02:30|0.022662
04:02:32|0.022662
04:02:33|0.022662
04:02:33|0.022662
04:02:34|0.022662
04:02:35|0.022662
04:02:36|0.022662
04:02:37|0.022662
04:02:38|0.02263
04:02:40|0.02263
04:02:40|0.02258
04:02:41|0.02258
04:02:43|0.02258
04:02:43|0.02258
04:02:45|0.02258
04:02:45|0.02258
04:02:47|0.02258
04:02:47|0.02258
04:02:48|0.02258
04:02:50|0.02258
04:02:51|0.02258
04:02:52|0.02258
04:02:52|0.02258
04:02:53|0.02258
04:02:55|0.02258
04:02:55|0.02258
04:02:56|0.022578
04:02:57|0.022578
04:02:58|0.022578
04:03:00|0.022578
04:03:01|0.022578
04:03:01|0.022578
04:03:02|0.02257
04:03:03|0.02257
04:03:06|0.02257
04:03:06|0.02257
04:03:08|0.02257
04:03:09|0.02257
04:03:10|0.02257
04:03:11|0.02257
04:03:12|0.02257
04:03:13|0.02257
04:03:13|0.022492
04:03:14|0.022492
04:03:16|0.0225
04:03:17|0.0225
04:03:18|0.0225
04:03:19|0.0225
04:03:19|0.0225
04:03:22|0.0225
04:03:23|0.0225
04:03:24|0.0225
04:03:24|0.0225
04:03:26|0.0225
04:03:27|0.0225
04:03:28|0.0225
04:03:29|0.0225
04:03:30|0.0225
04:03:30|0.0225
04:03:32|0.0225
04:03:33|0.0225
04:03:34|0.0225
04:03:35|0.0225
04:03:36|0.0225
04:03:38|0.0225
04:03:38|0.0225
04:03:40|0.0225
04:03:40|0.0225
04:03:42|0.0225
04:03:42|0.0225
04:03:43|0.02254
04:03:45|0.02254
04:03:45|0.02254
04:03:46|0.02254
04:03:47|0.02254
04:03:48|0.02254
04:03:49|0.02254
04:03:50|0.02254
04:03:51|0.02254
04:03:53|0.02254
04:03:53|0.02254
04:03:54|0.02254
04:03:55|0.02254
04:03:56|0.02254
04:03:57|0.022545
04:03:58|0.022545
04:03:59|0.022545
04:04:00|0.022545
04:04:01|0.022545
04:04:03|0.022545
04:04:03|0.022545
04:04:05|0.022545
04:04:07|0.022545
04:04:08|0.022528
04:04:09|0.02254
04:04:10|0.02254
04:04:11|0.02254
04:04:12|0.02254
04:04:13|0.02254
04:04:14|0.02254
04:04:15|0.02254
04:04:16|0.02254
04:04:18|0.02254
04:04:19|0.02254
04:04:20|0.02254
04:04:21|0.02254
04:04:22|0.02254
04:04:23|0.02254
04:04:24|0.02254
04:04:25|0.02254
04:04:26|0.02254
04:04:27|0.02254
04:04:28|0.02254
04:04:29|0.02254
04:04:30|0.02254
04:04:31|0.02254
04:04:32|0.02254
04:04:33|0.02254
04:04:34|0.02254
04:04:35|0.02254
04:04:36|0.02254
04:04:37|0.02254
04:04:38|0.02254
04:04:39|0.02254
04:04:40|0.02254
04:04:41|0.02254
04:04:43|0.02254
04:04:43|0.02254
04:04:45|0.02254
04:04:45|0.022559
04:04:46|0.022559
04:04:47|0.022559
04:04:49|0.022511
04:04:49|0.022511
04:04:50|0.022511
04:04:51|0.022511
04:04:52|0.022511
04:04:54|0.022511
04:04:55|0.022511
04:04:55|0.022511
04:04:57|0.022511
04:04:57|0.022511
04:04:58|0.022551
04:04:59|0.022551
04:05:01|0.022551
04:05:02|0.022551
04:05:02|0.022551
04:05:03|0.022551
04:05:05|0.022551
04:05:05|0.022551
04:05:07|0.022551
04:05:08|0.022551
04:05:09|0.022551
04:05:10|0.022551
04:05:11|0.022551
04:05:13|0.022551
04:05:14|0.022551
04:05:15|0.022551
04:05:16|0.022551
04:05:16|0.022551
04:05:18|0.022551
04:05:19|0.022551
04:05:19|0.022529
04:05:21|0.022529
04:05:22|0.022529
04:05:23|0.022529
04:05:23|0.022529
04:05:25|0.022529
04:05:26|0.022529
04:05:27|0.022529
04:05:28|0.022529
04:05:28|0.022529
04:05:30|0.022529
04:05:30|0.022529
04:05:31|0.022529
04:05:32|0.0225
04:05:33|0.0225
04:05:35|0.0225
04:05:35|0.0225
04:05:37|0.0225
04:05:38|0.0225
04:05:39|0.0225
04:05:40|0.022431
04:05:40|0.022431
04:05:42|0.022431
04:05:43|0.022466
04:05:44|0.022466
04:05:45|0.022466
04:05:46|0.022466
04:05:48|0.022466
04:05:49|0.022466
04:05:49|0.02246
04:05:50|0.02246
04:05:51|0.02246
04:05:53|0.02246
04:05:54|0.022427
04:05:55|0.022427
04:05:56|0.022427
04:05:57|0.022427
04:05:58|0.022427
04:05:59|0.02242
04:06:00|0.02242
04:06:01|0.0224
04:06:02|0.0224
04:06:03|0.0224
04:06:04|0.0224
04:06:05|0.0224
04:06:06|0.0224
04:06:07|0.022389
04:06:09|0.022389
04:06:09|0.022389
04:06:11|0.022389
04:06:12|0.022389
04:06:13|0.022389
04:06:13|0.022389
04:06:15|0.022389
04:06:16|0.022361
04:06:16|0.022351
04:06:17|0.022351
04:06:18|0.022354
04:06:20|0.022354
04:06:22|0.022361
04:06:22|0.022396
04:06:23|0.022378
04:06:24|0.02238
04:06:26|0.02238
04:06:26|0.02238
04:06:27|0.02238
04:06:28|0.02238
04:06:29|0.02238
04:06:30|0.02238
04:06:32|0.02238
04:06:32|0.02238
04:06:34|0.02238
04:06:34|0.02238
04:06:36|0.02238
04:06:36|0.02238
04:06:37|0.02238
04:06:38|0.022358
04:06:40|0.022338
04:06:40|0.022338
04:06:42|0.022338
04:06:43|0.022323
04:06:44|0.022354
04:06:45|0.022354
04:06:46|0.022354
04:06:47|0.022341
04:06:49|0.022341
04:06:49|0.022341
04:06:50|0.022318
04:06:51|0.022318
04:06:52|0.022318
04:06:53|0.022318
04:06:54|0.022338
04:06:55|0.022338
04:06:56|0.022338
04:06:58|0.022338
04:06:59|0.022338
04:07:00|0.022338
04:07:01|0.0223
04:07:02|0.0223
04:07:03|0.0223
04:07:04|0.0223
04:07:05|0.0223
04:07:06|0.0223
04:07:07|0.022211
04:07:09|0.022205
04:07:10|0.022205
04:07:11|0.022163
04:07:12|0.0222
04:07:13|0.022213
04:07:14|0.022213
04:07:15|0.022213
04:07:16|0.022213
04:07:17|0.0222
04:07:18|0.0222
04:07:19|0.0222
04:07:20|0.022162
04:07:21|0.022228
04:07:22|0.022228
04:07:23|0.022233
04:07:24|0.02226
04:07:25|0.02226
04:07:26|0.02226
04:07:28|0.02226
04:07:29|0.02231
04:07:29|0.022271
04:07:30|0.022271
04:07:32|0.022329
04:07:33|0.022329
04:07:33|0.022329
04:07:35|0.022329
04:07:36|0.02229
04:07:36|0.02229
04:07:37|0.02229
04:07:39|0.02229
04:07:40|0.022329
04:07:41|0.022329
04:07:42|0.022335
04:07:43|0.0223
04:07:43|0.0223
04:07:45|0.0223
04:07:45|0.022326
04:07:47|0.022327
04:07:48|0.022327
04:07:48|0.022327
04:07:49|0.022327
04:07:51|0.02231
04:07:52|0.02231
04:07:53|0.02231
04:07:54|0.022301
04:07:55|0.022301
04:07:56|0.022301
04:07:57|0.022301
04:07:58|0.022301
04:07:59|0.022271
04:08:00|0.022271
04:08:01|0.022271
04:08:02|0.022271
04:08:03|0.022271
04:08:04|0.022271
04:08:05|0.022271
04:08:06|0.022269
04:08:07|0.022269
04:08:08|0.022269
04:08:09|0.022269
04:08:11|0.02227
04:08:11|0.02227
04:08:13|0.022285
04:08:14|0.022298
04:08:15|0.022298
04:08:16|0.022299
04:08:18|0.022299
04:08:19|0.0223
04:08:19|0.0223
04:08:21|0.0223
04:08:22|0.0223
04:08:23|0.0223
04:08:24|0.0223
04:08:25|0.0223
04:08:26|0.0223
04:08:27|0.0223
04:08:27|0.0223
04:08:29|0.0223
04:08:30|0.0223
04:08:31|0.022276
04:08:32|0.022276
04:08:33|0.022252
04:08:34|0.022252
04:08:35|0.022252
04:08:36|0.022252
04:08:37|0.022252
04:08:38|0.022256
04:08:39|0.022256
04:08:40|0.022256
04:08:41|0.022256
04:08:42|0.022256
04:08:43|0.022246
04:08:45|0.022246
04:08:46|0.022252
04:08:46|0.022252
04:08:47|0.022247
04:08:48|0.022247
04:08:50|0.022247
04:08:51|0.022258
04:08:51|0.022258
04:08:52|0.022258
04:08:54|0.022258
04:08:55|0.022258
04:08:55|0.022258
04:08:57|0.022258
04:08:57|0.022258
04:08:58|0.022258
04:09:00|0.022258
04:09:01|0.022258
04:09:02|0.022258
04:09:03|0.022258
04:09:04|0.022258
04:09:06|0.0223
04:09:06|0.022287
04:09:07|0.022287
04:09:08|0.022287
04:09:10|0.022299
04:09:11|0.022299
04:09:12|0.022299
04:09:13|0.022258
04:09:13|0.022256
04:09:15|0.022256
04:09:17|0.022256
04:09:17|0.022256
04:09:18|0.022256
04:09:19|0.022256
04:09:21|0.022256
04:09:22|0.022256
04:09:23|0.022256
04:09:24|0.022256
04:09:25|0.022256
04:09:26|0.022256
04:09:26|0.022256
04:09:28|0.022256
04:09:29|0.022256
04:09:30|0.022256
04:09:32|0.022256
04:09:33|0.022256
04:09:34|0.02227
04:09:35|0.02227
04:09:36|0.022254
04:09:37|0.022255
04:09:38|0.022255
04:09:39|0.022255
04:09:40|0.022255
04:09:42|0.022255
04:09:43|0.022255
04:09:43|0.022219
04:09:44|0.022219
04:09:45|0.022219
04:09:46|0.022186
04:09:47|0.022206
04:09:48|0.022215
04:09:50|0.022215
04:09:50|0.022207
04:09:51|0.022207
04:09:52|0.022211
04:09:53|0.022211
04:09:55|0.022238
04:09:56|0.022238
04:09:56|0.02223
04:09:57|0.022228
04:09:58|0.022228
04:09:59|0.022228
04:10:00|0.022219
04:10:01|0.022219
04:10:02|0.022219
04:10:03|0.022219
04:10:05|0.022219
04:10:06|0.022219
04:10:07|0.022219
04:10:08|0.022219
04:10:09|0.022219
04:10:10|0.022219
04:10:11|0.022156
04:10:12|0.02215
04:10:14|0.02215
04:10:15|0.02215
04:10:16|0.02215
04:10:17|0.02215
04:10:19|0.02215
04:10:19|0.02215
04:10:20|0.022109
04:10:22|0.022145
04:10:23|0.02215
04:10:24|0.02215
04:10:25|0.02215
04:10:26|0.02215
04:10:27|0.02215
04:10:28|0.02215
04:10:30|0.02215
04:10:30|0.02214
04:10:31|0.02214
04:10:32|0.02214
04:10:33|0.02215
04:10:35|0.02215
04:10:36|0.022138
04:10:37|0.022138
04:10:38|0.022138
04:10:39|0.02215
04:10:39|0.02215
04:10:41|0.02215
04:10:41|0.02215
04:10:43|0.02215
04:10:44|0.022148
04:10:45|0.022148
04:10:46|0.022148
04:10:47|0.022148
04:10:48|0.022148
04:10:49|0.02214
04:10:50|0.02214
04:10:51|0.02214
04:10:52|0.02214
04:10:53|0.02214
04:10:54|0.02214
04:10:54|0.02214
04:10:56|0.02214
04:10:57|0.02214
04:10:57|0.02214
04:11:00|0.022179
04:11:00|0.022179
04:11:01|0.022179
04:11:02|0.022154
04:11:03|0.022154
04:11:04|0.022154
04:11:05|0.022147
04:11:06|0.022147
04:11:08|0.02221
04:11:08|0.02221
04:11:10|0.02221
04:11:11|0.02221
04:11:11|0.02221
04:11:14|0.022217
04:11:14|0.022217
04:11:16|0.022217
04:11:16|0.022217
04:11:18|0.022217
04:11:19|0.022217
04:11:19|0.022217
04:11:21|0.022217
04:11:22|0.022217
04:11:23|0.022217
04:11:24|0.022217
04:11:25|0.022217
04:11:27|0.022217
04:11:27|0.022217
04:11:28|0.022263
04:11:30|0.022262
04:11:30|0.022262
04:11:32|0.022262
04:11:33|0.022262
04:11:34|0.022262
04:11:35|0.022262
04:11:36|0.022262
04:11:37|0.022262
04:11:38|0.022262
04:11:39|0.022217
04:11:41|0.022217
04:11:41|0.022217
04:11:42|0.022217
04:11:43|0.022217
04:11:45|0.022217
04:11:45|0.022217
04:11:46|0.022217
04:11:48|0.022217
04:11:49|0.022217
04:11:49|0.022217
04:11:51|0.022217
04:11:52|0.022217
04:11:53|0.022217
04:11:53|0.022217
04:11:55|0.022217
04:11:55|0.022217
04:11:57|0.022217
04:11:58|0.022268
04:11:59|0.022268
04:11:59|0.022265
04:12:01|0.022265
04:12:02|0.022275
04:12:03|0.022275
04:12:04|0.022275
04:12:05|0.022275
04:12:06|0.022275
04:12:07|0.022275
04:12:08|0.022275
04:12:09|0.022275
04:12:10|0.022275
04:12:11|0.022275
04:12:12|0.022275
04:12:13|0.022275
04:12:15|0.022275
04:12:16|0.022275
04:12:16|0.022275
04:12:18|0.022275
04:12:19|0.022309
04:12:20|0.022309
04:12:21|0.022309
04:12:22|0.022309
04:12:23|0.022309
04:12:24|0.022309
04:12:25|0.022309
04:12:26|0.022309
04:12:27|0.022309
04:12:28|0.022309
04:12:29|0.022309
04:12:30|0.022309
04:12:31|0.022309
04:12:32|0.022309
04:12:34|0.022309
04:12:34|0.022309
04:12:35|0.022309
04:12:36|0.022309
04:12:37|0.022309
04:12:39|0.022309
04:12:39|0.022309
04:12:41|0.022283
04:12:41|0.022283
04:12:43|0.022283
04:12:44|0.022283
04:12:45|0.022283
04:12:46|0.022283
04:12:47|0.022283
04:12:48|0.022301
04:12:48|0.022301
04:12:51|0.022301
04:12:51|0.022301
04:12:52|0.022301
04:12:53|0.022338
04:12:55|0.022338
04:12:56|0.022338
04:12:56|0.022338
04:12:58|0.022338
04:12:59|0.022338
04:13:00|0.022338
04:13:01|0.022338
04:13:02|0.022338
04:13:03|0.022338
04:13:04|0.022338
04:13:05|0.022338
04:13:06|0.022338
04:13:07|0.022338
04:13:08|0.022338
04:13:09|0.022394
04:13:10|0.022352
04:13:11|0.022343
04:13:12|0.022343
04:13:13|0.022343
04:13:14|0.022343
04:13:16|0.022343
04:13:17|0.022343
04:13:18|0.022343
04:13:19|0.022343
04:13:20|0.022343
04:13:21|0.022343
04:13:22|0.022343
04:13:24|0.022356
04:13:24|0.022356
04:13:26|0.022356
04:13:27|0.022306
04:13:28|0.022336
04:13:29|0.022336
04:13:30|0.022336
04:13:31|0.022301
04:13:32|0.022301
04:13:33|0.022319
04:13:34|0.022282
04:13:35|0.022282
04:13:36|0.022282
04:13:37|0.022282
04:13:38|0.022282
04:13:40|0.022282
04:13:40|0.022282
04:13:42|0.022288
04:13:43|0.022288
04:13:44|0.022288
04:13:45|0.022288
04:13:46|0.022288
04:13:48|0.022281
04:13:48|0.022282
04:13:49|0.022268
04:13:50|0.022281
04:13:52|0.022281
04:13:54|0.022281
04:13:54|0.022281
04:13:55|0.022281
04:13:56|0.0223
04:13:57|0.0223
04:13:58|0.0223
04:13:59|0.022287
04:14:00|0.022281
04:14:02|0.022281
04:14:02|0.022251
04:14:03|0.022251
04:14:05|0.022251
04:14:06|0.022251
04:14:06|0.022251
04:14:07|0.022251
04:14:08|0.022385
04:14:10|0.02233
04:14:10|0.02233
04:14:11|0.02233
04:14:12|0.02233
04:14:13|0.022318
04:14:15|0.022318
04:14:16|0.022318
04:14:17|0.022318
04:14:18|0.022318
04:14:19|0.022318
04:14:20|0.022318
04:14:21|0.022318
04:14:21|0.022318
04:14:23|0.022318
04:14:24|0.022318
04:14:25|0.022321
04:14:26|0.022321
04:14:27|0.022321
04:14:28|0.022321
04:14:29|0.022321
04:14:31|0.022321
04:14:32|0.022321
04:14:33|0.022321
04:14:34|0.022321
04:14:35|0.022359
04:14:36|0.022359
04:14:37|0.022359
04:14:38|0.022359
04:14:39|0.022326
04:14:40|0.022326
04:14:41|0.022326
04:14:42|0.022326
04:14:43|0.022326
04:14:44|0.022326
04:14:45|0.022357
04:14:47|0.022357
04:14:47|0.022325
04:14:49|0.022325
04:14:49|0.022325
04:14:50|0.022325
04:14:52|0.022325
04:14:53|0.022343
04:14:54|0.022309
04:14:55|0.022309
04:14:56|0.022309
04:14:57|0.022309
04:14:58|0.022309
04:14:59|0.022309
04:15:00|0.022309
04:15:01|0.022333
04:15:02|0.022333
04:15:03|0.022333
04:15:04|0.022309
04:15:05|0.022309
04:15:06|0.022309
04:15:07|0.022309
04:15:08|0.022309
04:15:09|0.022309
04:15:10|0.022309
04:15:11|0.022309
04:15:13|0.022309
04:15:14|0.022309
04:15:15|0.022315
04:15:16|0.022315
04:15:18|0.022315
04:15:18|0.022315
04:15:19|0.022315
04:15:21|0.022315
04:15:22|0.022315
04:15:23|0.022315
04:15:24|0.022315
04:15:25|0.022315
04:15:26|0.022315
04:15:26|0.022315
04:15:28|0.022315
04:15:29|0.022315
04:15:30|0.022315
04:15:30|0.022315
04:15:32|0.022315
04:15:32|0.022315
04:15:34|0.022315
04:15:36|0.022315
04:15:36|0.022315
04:15:38|0.0223
04:15:38|0.0223
04:15:40|0.0223
04:15:40|0.0223
04:15:42|0.0223
04:15:42|0.022311
04:15:43|0.022295
04:15:44|0.022295
04:15:45|0.022295
04:15:46|0.022303
04:15:48|0.022303
04:15:48|0.022303
04:15:49|0.022303
04:15:51|0.022303
04:15:51|0.022303
04:15:53|0.022299
04:15:53|0.022299
04:15:54|0.022299
04:15:57|0.022299
04:15:58|0.022299
04:15:59|0.022299
04:16:00|0.022299
04:16:02|0.022299
04:16:02|0.022307
04:16:04|0.022307
04:16:05|0.022307
04:16:05|0.022299
04:16:08|0.022299
04:16:08|0.022316
04:16:09|0.022316
04:16:10|0.022316
04:16:11|0.022386
04:16:12|0.022386
04:16:14|0.022372
04:16:15|0.022372
04:16:15|0.022372
04:16:17|0.022372
04:16:18|0.022372
04:16:20|0.022372
04:16:21|0.022356
04:16:22|0.022356
04:16:23|0.022356
04:16:25|0.022356
04:16:26|0.022356
04:16:27|0.022356
04:16:28|0.022356
04:16:29|0.022356
04:16:30|0.022356
04:16:30|0.022397
04:16:32|0.022397
04:16:32|0.022398
04:16:34|0.022398
04:16:34|0.022398
04:16:35|0.022398
04:16:37|0.022398
04:16:37|0.022398
04:16:39|0.022398
04:16:40|0.022365
04:16:40|0.022365
04:16:42|0.022365
04:16:42|0.022365
04:16:43|0.022353
04:16:44|0.022353
04:16:46|0.022353
04:16:46|0.022353
04:16:47|0.022353
04:16:49|0.022353
04:16:50|0.022353
04:16:50|0.022355
04:16:51|0.022355
04:16:52|0.022355
04:16:53|0.022355
04:16:54|0.022355
04:16:56|0.022378
04:16:56|0.022378
04:16:57|0.022378
04:16:58|0.022378
04:16:59|0.022378
04:17:00|0.022378
04:17:01|0.022378
04:17:02|0.022378
04:17:03|0.022378
04:17:04|0.022378
04:17:06|0.022378
04:17:07|0.022378
04:17:07|0.022378
04:17:09|0.022378
04:17:10|0.022378
04:17:11|0.022378
04:17:11|0.022378
04:17:13|0.022378
04:17:13|0.022378
04:17:14|0.022378
04:17:16|0.022378
04:17:17|0.022378
04:17:18|0.022378
04:17:18|0.022378
04:17:21|0.022378
04:17:22|0.022378
04:17:24|0.022378
04:17:24|0.022378
04:17:26|0.022378
04:17:27|0.022378
04:17:28|0.022378
04:17:28|0.022378
04:17:30|0.022378
04:17:32|0.022378
04:17:33|0.022378
04:17:33|0.022378
04:17:35|0.022378
04:17:35|0.022378
04:17:37|0.022378
04:17:37|0.022378
04:17:39|0.022378
04:17:39|0.022378
04:17:41|0.022388
04:17:42|0.022388
04:17:43|0.022378
04:17:44|0.022378
04:17:45|0.022378
04:17:46|0.022398
04:17:46|0.022398
04:17:48|0.022398
04:17:49|0.022398
04:17:49|0.022398
04:17:51|0.022398
04:17:52|0.022398
04:17:53|0.022398
04:17:54|0.022398
04:17:55|0.022398
04:17:56|0.022398
04:17:57|0.02238
04:18:00|0.02238
04:18:01|0.022378
04:18:02|0.022378
04:18:02|0.022378
04:18:04|0.022378
04:18:05|0.022378
04:18:06|0.022378
04:18:06|0.022378
04:18:08|0.022378
04:18:09|0.022378
04:18:10|0.022378
04:18:11|0.022378
04:18:12|0.022378
04:18:13|0.022378
04:18:14|0.022371
04:18:15|0.022371
04:18:16|0.022371
04:18:17|0.022371
04:18:18|0.022371
04:18:19|0.022371
04:18:20|0.022371
04:18:21|0.022371
04:18:22|0.022371
04:18:23|0.022371
04:18:24|0.022371
04:18:25|0.022371
04:18:26|0.022371
04:18:27|0.022371
04:18:28|0.022371
04:18:29|0.022371
04:18:31|0.022333
04:18:32|0.022336
04:18:33|0.022336
04:18:33|0.022336
04:18:34|0.022336
04:18:36|0.022331
04:18:37|0.022331
04:18:37|0.022295
04:18:39|0.022295
04:18:40|0.022295
04:18:41|0.022295
04:18:42|0.022295
04:18:43|0.02234
04:18:44|0.02234
04:18:45|0.02234
04:18:47|0.02234
04:18:47|0.02234
04:18:48|0.02234
04:18:49|0.022329
04:18:50|0.022329
04:18:52|0.022329
04:18:52|0.022305
04:18:53|0.022305
04:18:55|0.022305
04:18:55|0.022305
04:18:57|0.022305
04:18:57|0.022305
04:18:58|0.022305
04:18:59|0.022305
04:19:00|0.022305
04:19:01|0.022305
04:19:02|0.022305
04:19:03|0.022305
04:19:04|0.022305
04:19:05|0.022305
04:19:07|0.022305
04:19:07|0.022305
04:19:08|0.022305
04:19:09|0.022305
04:19:10|0.022305
04:19:12|0.022305
04:19:13|0.022305
04:19:14|0.022305
04:19:15|0.022305
04:19:16|0.022305
04:19:16|0.022305
04:19:18|0.022305
04:19:19|0.022305
04:19:20|0.022308
04:19:21|0.022308
04:19:22|0.022308
04:19:23|0.022308
04:19:24|0.022308
04:19:25|0.022308
04:19:26|0.022308
04:19:28|0.022308
04:19:29|0.022308
04:19:30|0.022308
04:19:32|0.022308
04:19:32|0.022308
04:19:34|0.022308
04:19:35|0.022308
04:19:36|0.022308
04:19:36|0.022294
04:19:38|0.022294
04:19:39|0.022294
04:19:39|0.022294
04:19:41|0.022294
04:19:42|0.022294
04:19:42|0.022294
04:19:43|0.022294
04:19:45|0.022294
04:19:46|0.022294
04:19:47|0.022297
04:19:48|0.022297
04:19:50|0.022297
04:19:52|0.022305
04:19:53|0.022305
04:19:54|0.022305
04:19:55|0.022305
04:19:56|0.022294
04:19:57|0.022307
04:19:58|0.022307
04:19:59|0.022307
04:20:00|0.022307
04:20:01|0.022307
04:20:02|0.02225
04:20:03|0.02225
04:20:05|0.02225
04:20:06|0.02225
04:20:07|0.022276
04:20:07|0.022276
04:20:08|0.022276
04:20:10|0.022276
04:20:11|0.022276
04:20:12|0.022276
04:20:12|0.022276
04:20:14|0.022276
04:20:15|0.022276
04:20:16|0.022276
04:20:17|0.022276
04:20:18|0.022276
04:20:19|0.022276
04:20:21|0.022276
04:20:23|0.022276
04:20:23|0.022276
04:20:25|0.022276
04:20:26|0.022276
04:20:28|0.022276
04:20:29|0.022276
04:20:30|0.022276
04:20:31|0.022276
04:20:32|0.022265
04:20:33|0.022265
04:20:34|0.022265
04:20:35|0.022259
04:20:36|0.022259
04:20:37|0.022259
04:20:38|0.022259
04:20:39|0.022259
04:20:39|0.022259
04:20:41|0.022259
04:20:42|0.022259
04:20:43|0.022259
04:20:44|0.022259
04:20:45|0.022259
04:20:46|0.022259
04:20:48|0.022263
04:20:48|0.022263
04:20:49|0.022263
04:20:51|0.022263
04:20:52|0.022263
04:20:53|0.022263
04:20:54|0.022263
04:20:55|0.022263
04:20:55|0.022263
04:20:57|0.022263
04:20:59|0.022263
04:21:00|0.022263
04:21:01|0.022263
04:21:01|0.022263
04:21:03|0.022263
04:21:04|0.022263
04:21:04|0.022263
04:21:05|0.022263
04:21:06|0.022263
04:21:07|0.022263
04:21:09|0.022263
04:21:10|0.022263
04:21:11|0.022263
04:21:12|0.022263
04:21:13|0.022263
04:21:14|0.022263
04:21:15|0.022273
04:21:16|0.022273
04:21:17|0.022273
04:21:18|0.022273
04:21:19|0.022331
04:21:20|0.022331
04:21:21|0.022331
04:21:22|0.022331
04:21:23|0.022331
04:21:24|0.022331
04:21:25|0.022331
04:21:26|0.022331
04:21:28|0.022331
04:21:28|0.022331
04:21:29|0.022331
04:21:31|0.022331
04:21:32|0.022321
04:21:33|0.022321
04:21:34|0.022321
04:21:36|0.022321
04:21:38|0.022321
04:21:39|0.022321
04:21:39|0.022321
04:21:41|0.022296
04:21:42|0.022296
04:21:43|0.022296
04:21:44|0.022296
04:21:45|0.022296
04:21:46|0.022296
04:21:47|0.022296
04:21:48|0.022293
04:21:49|0.022293
04:21:51|0.022293
04:21:51|0.022293
04:21:52|0.022293
04:21:54|0.022302
04:21:55|0.022302
04:21:55|0.022302
04:21:57|0.022302
04:21:57|0.022302
04:21:59|0.022302
04:22:00|0.022302
04:22:01|0.022302
04:22:01|0.022302
04:22:03|0.022302
04:22:03|0.022302
04:22:05|0.022302
04:22:05|0.022302
04:22:06|0.022321
04:22:08|0.022321
04:22:09|0.022318
04:22:10|0.022318
04:22:11|0.022318
04:22:11|0.022318
04:22:12|0.022318
04:22:13|0.022318
04:22:14|0.022307
04:22:15|0.022307
04:22:16|0.022307
04:22:17|0.022307
04:22:19|0.022307
04:22:19|0.022307
04:22:20|0.022331
04:22:21|0.022331
04:22:23|0.022331
04:22:24|0.022331
04:22:25|0.022331
04:22:26|0.022331
04:22:27|0.022331
04:22:28|0.022331
04:22:29|0.022331
04:22:30|0.022331
04:22:31|0.022331
04:22:32|0.022331
04:22:34|0.022331
04:22:35|0.022331
04:22:36|0.022331
04:22:37|0.022331
04:22:37|0.022331
04:22:38|0.022331
04:22:39|0.022331
04:22:41|0.022331
04:22:42|0.022331
04:22:43|0.022331
04:22:44|0.022331
04:22:45|0.022331
04:22:46|0.022331
04:22:47|0.022339
04:22:48|0.022339
04:22:49|0.022339
04:22:51|0.022339
04:22:51|0.022339
04:22:52|0.022339
04:22:54|0.022339
04:22:54|0.022339
04:22:56|0.022339
04:22:56|0.022339
04:22:57|0.022339
04:22:59|0.022339
04:22:59|0.022339
04:23:00|0.022339
04:23:01|0.022339
04:23:02|0.022339
04:23:03|0.022339
04:23:04|0.02235
04:23:05|0.022339
04:23:07|0.022339
04:23:07|0.022339
04:23:09|0.022339
04:23:09|0.022339
04:23:10|0.022339
04:23:11|0.022339
04:23:13|0.022339
04:23:13|0.022339
04:23:14|0.022339
04:23:15|0.022339
04:23:17|0.022339
04:23:17|0.022339
04:23:18|0.022339
04:23:19|0.022339
04:23:21|0.022339
04:23:21|0.022339
04:23:22|0.022339
04:23:23|0.022339
04:23:24|0.022339
04:23:26|0.022339
04:23:28|0.022339
04:23:29|0.022339
04:23:30|0.022339
04:23:31|0.022339
04:23:32|0.022339
04:23:34|0.022339
04:23:34|0.022339
04:23:35|0.022339
04:23:36|0.022339
04:23:37|0.022339
04:23:39|0.022339
04:23:40|0.022339
04:23:40|0.022339
04:23:42|0.022339
04:23:43|0.022339
04:23:44|0.022339
04:23:45|0.022339
04:23:46|0.022369
04:23:47|0.022355
04:23:48|0.022355
04:23:49|0.022355
04:23:50|0.022355
04:23:51|0.0224
04:23:52|0.0224
04:23:53|0.0224
04:23:54|0.0224
04:23:55|0.0224
04:23:56|0.0224
04:23:57|0.022402
04:23:58|0.022431
04:24:00|0.022431
04:24:00|0.022431
04:24:01|0.022431
04:24:02|0.022431
04:24:04|0.022431
04:24:05|0.022431
04:24:06|0.022431
04:24:06|0.022431
04:24:08|0.022431
04:24:08|0.022431
04:24:09|0.022431
04:24:11|0.022431
04:24:11|0.022431
04:24:12|0.022431
04:24:14|0.02244
04:24:15|0.02244
04:24:16|0.02244
04:24:16|0.02244
04:24:17|0.02244
04:24:19|0.02244
04:24:19|0.022439
04:24:20|0.022439
04:24:22|0.022439
04:24:23|0.022439
04:24:23|0.022439
04:24:24|0.022443
04:24:25|0.022443
04:24:27|0.02246
04:24:28|0.02247
04:24:29|0.02247
04:24:31|0.02247
04:24:32|0.02247
04:24:33|0.02247
04:24:34|0.02247
04:24:35|0.022469
04:24:36|0.022469
04:24:37|0.022469
04:24:39|0.022469
04:24:40|0.022539
04:24:40|0.022539
04:24:42|0.022498
04:24:43|0.022498
04:24:44|0.022483
04:24:45|0.022483
04:24:45|0.022483
04:24:46|0.022483
04:24:48|0.022483
04:24:48|0.022483
04:24:49|0.022483
04:24:50|0.022497
04:24:51|0.022497
04:24:52|0.022497
04:24:53|0.02249
04:24:54|0.02249
04:24:55|0.02249
04:24:56|0.02249
04:24:57|0.022526
04:24:58|0.022526
04:25:00|0.022526
04:25:01|0.022496
04:25:01|0.022496
04:25:02|0.022496
04:25:03|0.022496
04:25:05|0.022496
04:25:06|0.022496
04:25:07|0.022496
04:25:07|0.022496
04:25:08|0.022469
04:25:10|0.022469
04:25:10|0.022469
04:25:11|0.02244
04:25:12|0.02244
04:25:14|0.02244
04:25:14|0.02244
04:25:15|0.02244
04:25:17|0.02244
04:25:17|0.02244
04:25:18|0.02244
04:25:20|0.02244
04:25:21|0.02244
04:25:21|0.02244
04:25:23|0.02244
04:25:24|0.02244
04:25:25|0.02244
04:25:26|0.02244
04:25:28|0.02244
04:25:29|0.022443
04:25:31|0.022443
04:25:32|0.022443
04:25:33|0.022443
04:25:35|0.022443
04:25:35|0.022443
04:25:36|0.022443
04:25:37|0.022443
04:25:38|0.022443
04:25:40|0.022443
04:25:41|0.022443
04:25:41|0.022443
04:25:43|0.022443
04:25:43|0.022443
04:25:44|0.022443
04:25:46|0.022443
04:25:46|0.022443
04:25:47|0.022443
04:25:49|0.022443
04:25:50|0.022443
04:25:51|0.022443
04:25:52|0.022443
04:25:52|0.022443
04:25:53|0.022443
04:25:54|0.022443
04:25:56|0.022443
04:25:57|0.022443
04:25:58|0.022443
04:25:59|0.022443
04:26:00|0.022443
04:26:01|0.022443
04:26:02|0.022443
04:26:03|0.022443
04:26:04|0.022443
04:26:05|0.022443
04:26:07|0.022443
04:26:08|0.022443
04:26:09|0.022443
04:26:09|0.022443
04:26:11|0.022443
04:26:11|0.022443
04:26:12|0.022443
04:26:13|0.022443
04:26:15|0.022443
04:26:15|0.022443
04:26:16|0.022443
04:26:18|0.022443
04:26:19|0.022443
04:26:19|0.022443
04:26:20|0.022443
04:26:22|0.022443
04:26:22|0.022443
04:26:24|0.022443
04:26:25|0.022443
04:26:26|0.022443
04:26:26|0.022443
04:26:27|0.022443
04:26:29|0.022443
04:26:30|0.022443
04:26:32|0.022443
04:26:33|0.022443
04:26:34|0.022443
04:26:34|0.022443
04:26:36|0.022372
04:26:37|0.022372
04:26:38|0.022372
04:26:39|0.022372
04:26:40|0.022372
04:26:40|0.022372
04:26:42|0.022372
04:26:43|0.022415
04:26:44|0.022415
04:26:45|0.022415
04:26:46|0.022415
04:26:47|0.022415
04:26:48|0.022415
04:26:50|0.02243
04:26:50|0.02243
04:26:52|0.022426
04:26:52|0.022397
04:26:54|0.022397
04:26:54|0.022397
04:26:55|0.022397
04:26:56|0.022397
04:26:58|0.022397
04:26:59|0.022397
04:26:59|0.022368
04:27:01|0.022368
04:27:01|0.022368
04:27:03|0.022368
04:27:04|0.022368
04:27:04|0.022368
04:27:05|0.022377
04:27:06|0.022377
04:27:07|0.022377
04:27:08|0.022377
04:27:09|0.022377
04:27:10|0.022377
04:27:11|0.022377
04:27:12|0.022377
04:27:13|0.022377
04:27:15|0.022377
04:27:15|0.022377
04:27:17|0.022377
04:27:18|0.022377
04:27:18|0.022377
04:27:19|0.022377
04:27:20|0.022377
04:27:22|0.022377
04:27:22|0.02237
04:27:24|0.02237
04:27:24|0.02237
04:27:25|0.02237
04:27:26|0.022344
04:27:28|0.022344
04:27:29|0.022344
04:27:30|0.022344
04:27:32|0.022344
04:27:33|0.022344
04:27:34|0.022344
04:27:35|0.022344
04:27:36|0.022344
04:27:37|0.022344
04:27:37|0.022344
04:27:39|0.022344
04:27:40|0.022336
04:27:41|0.022336
04:27:42|0.022336
04:27:43|0.022336
04:27:44|0.022344
04:27:45|0.022344
04:27:46|0.022365
04:27:47|0.022365
04:27:48|0.022365
04:27:49|0.022365
04:27:49|0.022365
04:27:50|0.022365
04:27:52|0.022365
04:27:52|0.022355
04:27:54|0.022355
04:27:55|0.022355
04:27:55|0.022355
04:27:57|0.022355
04:27:57|0.022355
04:27:59|0.022355
04:28:00|0.022355
04:28:01|0.022355
04:28:02|0.022355
04:28:03|0.022355
04:28:04|0.022355
04:28:05|0.02235
04:28:06|0.02235
04:28:07|0.022336
04:28:08|0.022336
04:28:09|0.022336
04:28:10|0.022336
04:28:11|0.022336
04:28:12|0.022336
04:28:13|0.022336
04:28:14|0.022336
04:28:15|0.022336
04:28:16|0.022336
04:28:17|0.022336
04:28:18|0.022336
04:28:19|0.022336
04:28:20|0.022336
04:28:22|0.022336
04:28:23|0.022336
04:28:23|0.022336
04:28:25|0.022336
04:28:25|0.022336
04:28:27|0.022336
04:28:27|0.022336
04:28:29|0.022336
04:28:31|0.022336
04:28:31|0.022336
04:28:33|0.022336
04:28:33|0.022336
04:28:35|0.022336
04:28:35|0.022336
04:28:36|0.022336
04:28:38|0.022336
04:28:39|0.022336
04:28:40|0.022336
04:28:41|0.022336
04:28:43|0.022336
04:28:44|0.022336
04:28:45|0.022336
04:28:47|0.02229
04:28:47|0.02229
04:28:49|0.02229
04:28:50|0.02229
04:28:51|0.022283
04:28:52|0.022283
04:28:53|0.022283
04:28:54|0.022309
04:28:55|0.022266
04:28:56|0.022266
04:28:57|0.022266
04:28:58|0.022331
04:28:59|0.022331
04:29:00|0.022331
04:29:01|0.022331
04:29:02|0.022273
04:29:03|0.022273
04:29:04|0.022273
04:29:05|0.022273
04:29:06|0.022273
04:29:07|0.022273
04:29:08|0.022273
04:29:09|0.022273
04:29:10|0.022273
04:29:11|0.022273
04:29:12|0.022273
04:29:13|0.022291
04:29:14|0.022291
04:29:15|0.022291
04:29:16|0.022291
04:29:17|0.022291
04:29:18|0.022291
04:29:19|0.022291
04:29:20|0.022291
04:29:21|0.022291
04:29:22|0.022291
04:29:23|0.022291
04:29:25|0.022291
04:29:25|0.022291
04:29:27|0.022297
04:29:27|0.022297
04:29:29|0.022297
04:29:30|0.022297
04:29:30|0.022297
04:29:32|0.022297
04:29:33|0.022297
04:29:34|0.022297
04:29:35|0.022297
04:29:36|0.022297
04:29:37|0.022297
04:29:38|0.022298
04:29:39|0.022298
04:29:40|0.022298
04:29:41|0.022298
04:29:42|0.022298
04:29:43|0.022298
04:29:44|0.022298
04:29:45|0.022298
04:29:46|0.022298
04:29:48|0.022298
04:29:48|0.022298
04:29:49|0.022298
04:29:51|0.022298
04:29:52|0.022298
04:29:53|0.022298
04:29:54|0.022298
04:29:55|0.022298
04:29:56|0.022298
04:29:57|0.022298
04:29:57|0.022298
04:29:59|0.022298
04:29:59|0.022298
04:30:01|0.022298
04:30:02|0.022298
04:30:03|0.022259
04:30:04|0.022259
04:30:05|0.022259
04:30:06|0.022259
04:30:07|0.022259
04:30:08|0.022259
04:30:09|0.022298
04:30:10|0.022298
04:30:11|0.022298
04:30:12|0.022298
04:30:13|0.022298
04:30:15|0.022298
04:30:15|0.022298
04:30:17|0.022298
04:30:18|0.022298
04:30:19|0.022298
04:30:20|0.022298
04:30:21|0.022298
04:30:22|0.022244
04:30:23|0.022228
04:30:24|0.0222
04:30:25|0.022229
04:30:26|0.022229
04:30:27|0.022219
04:30:28|0.022219
04:30:29|0.022219
04:30:31|0.022219
04:30:32|0.022219
04:30:33|0.022219
04:30:34|0.022219
04:30:34|0.022219
04:30:36|0.022219
04:30:37|0.022219
04:30:38|0.022219
04:30:40|0.022219
04:30:41|0.022219
04:30:42|0.022219
04:30:43|0.022219
04:30:43|0.022219
04:30:45|0.022219
04:30:45|0.022219
04:30:47|0.022219
04:30:48|0.022219
04:30:48|0.022219
04:30:49|0.022219
04:30:51|0.022219
04:30:52|0.022219
04:30:53|0.022219
04:30:54|0.022219
04:30:54|0.022219
04:30:55|0.022219
04:30:57|0.022219
04:30:57|0.022219
04:30:59|0.022219
04:30:59|0.022219
04:31:01|0.022219
04:31:02|0.022219
04:31:03|0.022219
04:31:04|0.022219
04:31:05|0.022219
04:31:05|0.022147
04:31:07|0.022147
04:31:08|0.022147
04:31:09|0.022147
04:31:09|0.022147
04:31:11|0.022147
04:31:12|0.022147
04:31:13|0.022147
04:31:14|0.022147
04:31:15|0.022147
04:31:16|0.022147
04:31:18|0.022147
04:31:18|0.022128
04:31:20|0.022128
04:31:21|0.022128
04:31:22|0.022128
04:31:23|0.022128
04:31:24|0.022128
04:31:25|0.022128
04:31:25|0.022128
04:31:26|0.022128
04:31:28|0.022128
04:31:29|0.022033
04:31:30|0.022033
04:31:31|0.022033
04:31:32|0.022041
04:31:33|0.022041
04:31:34|0.022032
04:31:35|0.022032
04:31:36|0.022043
04:31:37|0.022043
04:31:39|0.022093
04:31:39|0.022093
04:31:41|0.022093
04:31:42|0.022093
04:31:43|0.022081
04:31:44|0.022081
04:31:44|0.022081
04:31:45|0.022081
04:31:46|0.022081
04:31:47|0.022093
04:31:48|0.022093
04:31:49|0.022093
04:31:51|0.022093
04:31:51|0.022093
04:31:52|0.022093
04:31:53|0.022093
04:31:55|0.022084
04:31:56|0.022084
04:31:56|0.022093
04:31:57|0.022093
04:31:58|0.022093
04:31:59|0.022093
04:32:01|0.022093
04:32:02|0.022093
04:32:02|0.022093
04:32:04|0.022093
04:32:04|0.022093
04:32:06|0.02203
04:32:06|0.02203
04:32:08|0.02203
04:32:08|0.02203
04:32:09|0.022015
04:32:11|0.02203
04:32:11|0.02203
04:32:13|0.02203
04:32:14|0.02203
04:32:15|0.02203
04:32:17|0.02203
04:32:18|0.02203
04:32:19|0.022024
04:32:19|0.022024
04:32:21|0.02203
04:32:22|0.02203
04:32:23|0.02203
04:32:23|0.022051
04:32:25|0.022093
04:32:26|0.022069
04:32:27|0.022102
04:32:28|0.022102
04:32:29|0.022102
04:32:30|0.022102
04:32:32|0.022102
04:32:33|0.022102
04:32:34|0.022102
04:32:35|0.022093
04:32:36|0.022093
04:32:36|0.022107
04:32:37|0.022117
04:32:39|0.022121
04:32:39|0.022121
04:32:40|0.022121
04:32:42|0.022094
04:32:43|0.022094
04:32:43|0.022094
04:32:45|0.022094
04:32:45|0.022094
04:32:46|0.022094
04:32:47|0.022107
04:32:48|0.022107
04:32:49|0.022107
04:32:50|0.022107
04:32:52|0.022094
04:32:53|0.022094
04:32:53|0.022108
04:32:54|0.022108
04:32:55|0.022108
04:32:56|0.022108
04:32:58|0.022108
04:32:59|0.022108
04:33:00|0.022108
04:33:01|0.022108
04:33:02|0.022108
04:33:03|0.022108
04:33:04|0.022108
04:33:04|0.022108
04:33:06|0.022108
04:33:06|0.022108
04:33:09|0.022108
04:33:10|0.022108
04:33:10|0.022074
04:33:11|0.022074
04:33:12|0.022074
04:33:13|0.022074
04:33:15|0.022074
04:33:15|0.022074
04:33:17|0.022074
04:33:18|0.022074
04:33:19|0.022074
04:33:20|0.022074
04:33:21|0.022074
04:33:22|0.022074
04:33:23|0.022074
04:33:25|0.022074
04:33:26|0.022074
04:33:27|0.022102
04:33:28|0.022102
04:33:29|0.022102
04:33:31|0.022102
04:33:31|0.022102
04:33:33|0.022101
04:33:33|0.022101
04:33:38|0.022101
04:33:38|0.022068
04:33:39|0.022068
04:33:41|0.022068
04:33:42|0.022068
04:33:43|0.022068
04:33:43|0.022068
04:33:44|0.022068
04:33:46|0.022068
04:33:46|0.022068
04:33:48|0.022046
04:33:49|0.022074
04:33:50|0.022074
04:33:50|0.022074
04:33:51|0.022074
04:33:52|0.022074
04:33:54|0.022074
04:33:55|0.022074
04:33:56|0.022074
04:33:57|0.022088
04:33:58|0.022088
04:33:59|0.022125
04:34:00|0.022125
04:34:01|0.022128
04:34:02|0.022128
04:34:03|0.022128
04:34:04|0.022128
04:34:05|0.022114
04:34:06|0.022114
04:34:07|0.022114
04:34:08|0.022114
04:34:09|0.022114
04:34:10|0.022114
04:34:11|0.022114
04:34:12|0.022114
04:34:13|0.022114
04:34:14|0.022114
04:34:15|0.022063
04:34:16|0.022063
04:34:17|0.022063
04:34:18|0.022059
04:34:19|0.022059
04:34:20|0.022059
04:34:21|0.022059
04:34:23|0.022059
04:34:24|0.022073
04:34:24|0.022073
04:34:26|0.022073
04:34:26|0.022073
04:34:28|0.022073
04:34:28|0.022073
04:34:30|0.022073
04:34:31|0.022073
04:34:31|0.022073
04:34:32|0.022073
04:34:34|0.022073
04:34:35|0.022073
04:34:36|0.022046
04:34:38|0.022046
04:34:39|0.022046
04:34:40|0.022046
04:34:40|0.022046
04:34:42|0.022046
04:34:43|0.022046
04:34:44|0.022046
04:34:46|0.022046
04:34:47|0.022046
04:34:47|0.022046
04:34:49|0.022046
04:34:50|0.022046
04:34:51|0.022046
04:34:52|0.022046
04:34:53|0.022073
04:34:54|0.022073
04:34:55|0.022065
04:34:56|0.022096
04:34:57|0.022096
04:34:58|0.022091
04:34:59|0.022091
04:35:00|0.022091
04:35:01|0.022101
04:35:02|0.022101
04:35:03|0.022101
04:35:04|0.022101
04:35:05|0.022101
04:35:07|0.022101
04:35:08|0.022101
04:35:09|0.022087
04:35:09|0.022087
04:35:11|0.022087
04:35:11|0.022087
04:35:12|0.022087
04:35:13|0.022087
04:35:15|0.022075
04:35:15|0.022075
04:35:17|0.022075
04:35:18|0.022075
04:35:19|0.022075
04:35:20|0.022075
04:35:22|0.022075
04:35:22|0.022075
04:35:24|0.022037
04:35:25|0.022037
04:35:26|0.022037
04:35:27|0.022037
04:35:28|0.022037
04:35:29|0.022037
04:35:31|0.022037
04:35:32|0.022018
04:35:33|0.022018
04:35:34|0.022018
04:35:34|0.022018
04:35:36|0.022019
04:35:37|0.022019
04:35:37|0.022019
04:35:39|0.022019
04:35:39|0.022034
04:35:41|0.022034
04:35:41|0.022034
04:35:42|0.02203
04:35:44|0.02203
04:35:44|0.02203
04:35:46|0.02203
04:35:46|0.02203
04:35:47|0.02203
04:35:48|0.02203
04:35:49|0.02203
04:35:50|0.02203
04:35:52|0.02203
04:35:53|0.02203
04:35:53|0.02203
04:35:54|0.02203
04:35:55|0.022008
04:35:57|0.022008
04:35:57|0.022008
04:35:59|0.022019
04:36:00|0.022019
04:36:00|0.022019
04:36:02|0.022019
04:36:02|0.02202
04:36:03|0.02202
04:36:04|0.02202
04:36:05|0.022
04:36:07|0.022
04:36:08|0.022
04:36:09|0.022
04:36:10|0.022
04:36:11|0.022001
04:36:12|0.022001
04:36:12|0.022001
04:36:14|0.022016
04:36:14|0.022006
04:36:16|0.022006
04:36:17|0.022006
04:36:18|0.022006
04:36:19|0.022006
04:36:20|0.021976
04:36:21|0.021976
04:36:22|0.021976
04:36:23|0.021976
04:36:24|0.021976
04:36:26|0.021976
04:36:27|0.021976
04:36:28|0.021976
04:36:29|0.021976
04:36:31|0.021976
04:36:32|0.021976
04:36:33|0.021976
04:36:34|0.021976
04:36:34|0.021976
04:36:36|0.021976
04:36:37|0.021976
04:36:38|0.021976
04:36:38|0.021976
04:36:40|0.021976
04:36:41|0.021976
04:36:42|0.022006
04:36:43|0.022008
04:36:44|0.021976
04:36:45|0.021976
04:36:46|0.021976
04:36:48|0.022008
04:36:49|0.022008
04:36:50|0.022008
04:36:50|0.022016
04:36:51|0.022016
04:36:52|0.022019
04:36:55|0.02205
04:36:56|0.022052
04:36:56|0.022052
04:36:57|0.022064
04:36:58|0.022064
04:36:59|0.022052
04:37:00|0.022052
04:37:01|0.022052
04:37:02|0.022052
04:37:04|0.022052
04:37:04|0.022052
04:37:05|0.022052
04:37:07|0.022064
04:37:07|0.022064
04:37:09|0.022064
04:37:09|0.022064
04:37:11|0.022064
04:37:11|0.022064
04:37:12|0.022064
04:37:13|0.022064
04:37:14|0.022064
04:37:15|0.022062
04:37:17|0.022086
04:37:18|0.022086
04:37:18|0.022086
04:37:19|0.022071
04:37:21|0.022071
04:37:21|0.022073
04:37:22|0.022073
04:37:23|0.022073
04:37:24|0.022073
04:37:26|0.022073
04:37:28|0.022073
04:37:29|0.022073
04:37:30|0.022073
04:37:31|0.022073
04:37:32|0.022073
04:37:32|0.022073
04:37:34|0.022073
04:37:35|0.022073
04:37:35|0.022073
04:37:36|0.022073
04:37:38|0.022073
04:37:39|0.022073
04:37:40|0.022073
04:37:40|0.022073
04:37:42|0.022073
04:37:42|0.022073
04:37:44|0.022073
04:37:45|0.022073
04:37:45|0.022073
04:37:47|0.022073
04:37:47|0.022073
04:37:48|0.022073
04:37:50|0.022073
04:37:51|0.022073
04:37:51|0.022073
04:37:52|0.022073
04:37:53|0.022073
04:37:54|0.022073
04:37:55|0.022073
04:37:56|0.022073
04:37:57|0.022103
04:37:58|0.022103
04:38:00|0.022103
04:38:01|0.022075
04:38:02|0.022097
04:38:03|0.022097
04:38:04|0.022097
04:38:05|0.022097
04:38:06|0.022097
04:38:07|0.022097
04:38:08|0.022097
04:38:09|0.022097
04:38:11|0.022097
04:38:11|0.022092
04:38:12|0.022092
04:38:14|0.022092
04:38:14|0.022092
04:38:16|0.022092
04:38:17|0.022092
04:38:18|0.022092
04:38:19|0.022094
04:38:20|0.022094
04:38:21|0.022094
04:38:22|0.022094
04:38:23|0.022094
04:38:24|0.022094
04:38:25|0.022094
04:38:26|0.022094
04:38:28|0.022094
04:38:29|0.022094
04:38:29|0.022094
04:38:31|0.022094
04:38:32|0.022088
04:38:33|0.022089
04:38:34|0.022089
04:38:36|0.022089
04:38:36|0.022089
04:38:37|0.022085
04:38:39|0.022085
04:38:40|0.022085
04:38:42|0.022085
04:38:43|0.022085
04:38:44|0.022085
04:38:44|0.022085
04:38:45|0.022085
04:38:47|0.022089
04:38:47|0.022089
04:38:48|0.022089
04:38:50|0.022089
04:38:51|0.022089
04:38:51|0.022089
04:38:53|0.022089
04:38:54|0.022097
04:38:54|0.022097
04:38:56|0.022097
04:38:57|0.022097
04:38:58|0.022097
04:38:58|0.022097
04:38:59|0.022097
04:39:00|0.022188
04:39:01|0.022188
04:39:03|0.022188
04:39:03|0.022188
04:39:05|0.022188
04:39:06|0.022188
04:39:07|0.022188
04:39:07|0.022188
04:39:09|0.022188
04:39:10|0.022188
04:39:11|0.022188
04:39:11|0.022188
04:39:12|0.022188
04:39:14|0.022188
04:39:15|0.022188
04:39:16|0.022188
04:39:17|0.022188
04:39:18|0.022188
04:39:19|0.022188
04:39:20|0.022188
04:39:21|0.022188
04:39:22|0.022188
04:39:23|0.022188
04:39:24|0.022188
04:39:25|0.022218
04:39:26|0.022218
04:39:27|0.022218
04:39:30|0.022218
04:39:31|0.022218
04:39:32|0.022218
04:39:32|0.022218
04:39:33|0.022229
04:39:34|0.022229
04:39:35|0.022229
04:39:37|0.022229
04:39:37|0.022229
04:39:39|0.022229
04:39:40|0.022229
04:39:40|0.022229
04:39:42|0.022229
04:39:43|0.022229
04:39:43|0.022229
04:39:44|0.022229
04:39:46|0.022229
04:39:46|0.022229
04:39:48|0.022229
04:39:49|0.022229
04:39:50|0.022229
04:39:51|0.022229
04:39:52|0.022229
04:39:52|0.022229
04:39:54|0.022188
04:39:55|0.022189
04:39:56|0.022189
04:39:57|0.022189
04:39:58|0.022189
04:39:58|0.022189
04:40:00|0.022189
04:40:01|0.022189
04:40:02|0.022189
04:40:04|0.022189
04:40:04|0.022189
04:40:05|0.022189
04:40:07|0.022189
04:40:08|0.022189
04:40:09|0.022189
04:40:10|0.022189
04:40:11|0.02212
04:40:11|0.02212
04:40:13|0.02212
04:40:13|0.02212
04:40:14|0.02212
04:40:15|0.02212
04:40:16|0.02212
04:40:18|0.02212
04:40:18|0.02212
04:40:20|0.02212
04:40:21|0.02212
04:40:21|0.02212
04:40:23|0.02212
04:40:24|0.022113
04:40:24|0.022113
04:40:26|0.022113
04:40:27|0.022113
04:40:28|0.022113
04:40:30|0.022113
04:40:31|0.022113
04:40:32|0.022113
04:40:33|0.022113
04:40:34|0.022091
04:40:35|0.022091
04:40:35|0.022091
04:40:36|0.022091
04:40:38|0.022072
04:40:38|0.022065
04:40:40|0.022065
04:40:41|0.022065
04:40:41|0.022065
04:40:43|0.022065
04:40:44|0.022065
04:40:45|0.022065
04:40:46|0.022065
04:40:47|0.022065
04:40:48|0.022065
04:40:49|0.022065
04:40:50|0.022065
04:40:51|0.022065
04:40:52|0.022065
04:40:53|0.022065
04:40:54|0.022065
04:40:55|0.022065
04:40:56|0.022065
04:40:58|0.022065
04:40:58|0.022065
04:41:00|0.022065
04:41:01|0.022065
04:41:02|0.022065
04:41:03|0.022065
04:41:04|0.022065
04:41:05|0.022065
04:41:06|0.022065
04:41:07|0.022065
04:41:08|0.022065
04:41:09|0.022065
04:41:10|0.022065
04:41:11|0.022065
04:41:12|0.022065
04:41:13|0.022065
04:41:14|0.022065
04:41:15|0.022056
04:41:16|0.022056
04:41:17|0.022056
04:41:18|0.022056
04:41:19|0.022055
04:41:20|0.022055
04:41:21|0.022055
04:41:22|0.022055
04:41:23|0.022055
04:41:24|0.022055
04:41:25|0.022055
04:41:26|0.022055
04:41:27|0.022044
04:41:28|0.022044
04:41:29|0.022044
04:41:30|0.022044
04:41:31|0.022044
04:41:33|0.022044
04:41:34|0.02204
04:41:34|0.02204
04:41:35|0.02204
04:41:36|0.02204
04:41:38|0.02204
04:41:39|0.022039
04:41:40|0.022039
04:41:41|0.022039
04:41:41|0.022039
04:41:43|0.022038
04:41:43|0.022038
04:41:45|0.022039
04:41:46|0.022039
04:41:47|0.022039
04:41:48|0.022039
04:41:49|0.022039
04:41:50|0.022039
04:41:51|0.022039
04:41:52|0.022026
04:41:53|0.022026
04:41:54|0.022026
04:41:55|0.022026
04:41:56|0.022026
04:41:57|0.022026
04:41:58|0.022026
04:41:59|0.022026
04:42:01|0.022026
04:42:01|0.022026
04:42:03|0.022026
04:42:03|0.022026
04:42:04|0.022026
04:42:06|0.022026
04:42:06|0.022026
04:42:07|0.022026
04:42:09|0.022026
04:42:10|0.022026
04:42:11|0.022026
04:42:12|0.022029
04:42:13|0.022029
04:42:14|0.022029
04:42:16|0.022029
04:42:17|0.022029
04:42:18|0.022029
04:42:19|0.022029
04:42:20|0.022029
04:42:21|0.022035
04:42:22|0.022035
04:42:23|0.022035
04:42:24|0.022035
04:42:25|0.022035
04:42:27|0.022035
04:42:27|0.022025
04:42:29|0.022025
04:42:29|0.022025
04:42:31|0.022025
04:42:32|0.022025
04:42:33|0.022025
04:42:35|0.022025
04:42:36|0.022025
04:42:37|0.022026
04:42:37|0.022026
04:42:40|0.02203
04:42:40|0.02203
04:42:41|0.02203
04:42:42|0.02203
04:42:43|0.02203
04:42:44|0.02203
04:42:45|0.022039
04:42:46|0.022039
04:42:48|0.022039
04:42:49|0.022039
04:42:50|0.021993
04:42:51|0.021993
04:42:53|0.021993
04:42:54|0.021993
04:42:54|0.021993
04:42:55|0.021993
04:42:56|0.021993
04:42:58|0.021969
04:42:59|0.021993
04:43:00|0.021993
04:43:01|0.021993
04:43:02|0.022007
04:43:03|0.022007
04:43:04|0.022007
04:43:05|0.022007
04:43:06|0.022007
04:43:07|0.022007
04:43:08|0.022007
04:43:09|0.022206
04:43:10|0.022206
04:43:11|0.022206
04:43:12|0.022206
04:43:14|0.022206
04:43:14|0.022206
04:43:16|0.022206
04:43:16|0.022206
04:43:18|0.022206
04:43:18|0.022206
04:43:19|0.022206
04:43:21|0.022206
04:43:21|0.022206
04:43:22|0.022206
04:43:24|0.022206
04:43:25|0.022203
04:43:26|0.022203
04:43:27|0.022203
04:43:28|0.022203
04:43:29|0.022203
04:43:30|0.022203
04:43:31|0.022203
04:43:33|0.022203
04:43:33|0.022203
04:43:35|0.022177
04:43:36|0.022177
04:43:37|0.022177
04:43:38|0.022177
04:43:39|0.022177
04:43:41|0.022177
04:43:42|0.022177
04:43:42|0.022177
04:43:43|0.022177
04:43:45|0.022177
04:43:46|0.022177
04:43:46|0.022177
04:43:48|0.022177
04:43:49|0.022177
04:43:49|0.022177
04:43:50|0.022177
04:43:51|0.022177
04:43:53|0.022177
04:43:53|0.022177
04:43:54|0.022177
04:43:56|0.022177
04:43:56|0.022177
04:43:58|0.022177
04:43:58|0.022177
04:44:00|0.022177
04:44:00|0.022177
04:44:02|0.022177
04:44:03|0.022177
04:44:04|0.022177
04:44:05|0.022177
04:44:06|0.022128
04:44:07|0.022128
04:44:08|0.022128
04:44:09|0.022115
04:44:10|0.022115
04:44:11|0.022115
04:44:12|0.022115
04:44:13|0.022115
04:44:14|0.022115
04:44:15|0.022115
04:44:17|0.022115
04:44:18|0.022115
04:44:19|0.022115
04:44:20|0.022115
04:44:21|0.022115
04:44:22|0.022115
04:44:23|0.022115
04:44:24|0.022115
04:44:25|0.022115
04:44:26|0.022115
04:44:27|0.022139
04:44:28|0.022123
04:44:29|0.022123
04:44:30|0.022123
04:44:31|0.022123
04:44:32|0.022123
04:44:33|0.022123
04:44:34|0.022123
04:44:36|0.022123
04:44:36|0.022123
04:44:39|0.022123
04:44:40|0.022123
04:44:41|0.022123
04:44:41|0.022123
04:44:42|0.022123
04:44:43|0.022123
04:44:45|0.022123
04:44:45|0.022143
04:44:47|0.022143
04:44:48|0.022143
04:44:49|0.022143
04:44:50|0.022122
04:44:52|0.022122
04:44:52|0.022122
04:44:53|0.022122
04:44:55|0.022122
04:44:55|0.022122
04:44:57|0.022122
04:44:58|0.022122
04:44:59|0.02212
04:45:00|0.02212
04:45:00|0.02212
04:45:02|0.02212
04:45:02|0.022122
04:45:04|0.022122
04:45:05|0.022122
04:45:06|0.022122
04:45:07|0.022122
04:45:09|0.022122
04:45:09|0.022115
04:45:11|0.022135
04:45:11|0.022135
04:45:13|0.022135
04:45:13|0.022135
04:45:14|0.022135
04:45:16|0.022135
04:45:16|0.022135
04:45:17|0.022135
04:45:18|0.022135
04:45:20|0.022135
04:45:21|0.022135
04:45:22|0.022135
04:45:22|0.022135
04:45:23|0.022135
04:45:24|0.022135
04:45:26|0.022135
04:45:26|0.022135
04:45:28|0.022135
04:45:28|0.022135
04:45:29|0.022135
04:45:31|0.022135
04:45:31|0.022135
04:45:32|0.022135
04:45:34|0.022135
04:45:35|0.022135
04:45:36|0.022135
04:45:38|0.022135
04:45:38|0.022135
04:45:40|0.022135
04:45:41|0.022135
04:45:42|0.022135
04:45:43|0.022135
04:45:44|0.022135
04:45:45|0.022135
04:45:45|0.022135
04:45:47|0.022135
04:45:48|0.022135
04:45:49|0.022135
04:45:50|0.022135
04:45:51|0.022135
04:45:52|0.022135
04:45:53|0.022135
04:45:54|0.022135
04:45:55|0.022135
04:45:56|0.022135
04:45:58|0.022135
04:45:59|0.022135
04:46:00|0.022135
04:46:01|0.022135
04:46:01|0.022135
04:46:03|0.022131
04:46:04|0.022135
04:46:04|0.022135
04:46:05|0.022117
04:46:07|0.022117
04:46:08|0.022117
04:46:09|0.022135
04:46:10|0.022135
04:46:11|0.022135
04:46:12|0.022135
04:46:13|0.022135
04:46:14|0.022135
04:46:15|0.022135
04:46:16|0.022135
04:46:17|0.022135
04:46:18|0.022135
04:46:19|0.022135
04:46:20|0.022135
04:46:21|0.022135
04:46:22|0.022135
04:46:23|0.022135
04:46:24|0.022135
04:46:25|0.022135
04:46:26|0.022135
04:46:27|0.022135
04:46:28|0.022135
04:46:29|0.022135
04:46:30|0.022135
04:46:31|0.022135
04:46:32|0.022135
04:46:33|0.022135
04:46:34|0.022126
04:46:36|0.022126
04:46:36|0.022126
04:46:38|0.022126
04:46:39|0.022126
04:46:40|0.02212
04:46:41|0.02212
04:46:42|0.02212
04:46:43|0.02212
04:46:44|0.02212
04:46:46|0.02212
04:46:46|0.02212
04:46:47|0.02212
04:46:49|0.02212
04:46:49|0.02212
04:46:50|0.02212
04:46:52|0.02212
04:46:52|0.02212
04:46:54|0.02212
04:46:54|0.02212
04:46:56|0.02212
04:46:57|0.02212
04:46:58|0.02212
04:46:59|0.022135
04:47:00|0.022135
04:47:01|0.022132
04:47:02|0.022132
04:47:03|0.022151
04:47:04|0.022151
04:47:05|0.022151
04:47:06|0.022134
04:47:08|0.022134
04:47:08|0.022134
04:47:10|0.022134
04:47:11|0.022134
04:47:12|0.022134
04:47:13|0.022134
04:47:13|0.022134
04:47:15|0.022134
04:47:16|0.022134
04:47:17|0.022134
04:47:18|0.022151
04:47:19|0.022151
04:47:20|0.022151
04:47:20|0.022151
04:47:21|0.022151
04:47:23|0.022151
04:47:23|0.022151
04:47:25|0.022151
04:47:25|0.022151
04:47:27|0.022151
04:47:28|0.022151
04:47:29|0.022151
04:47:30|0.022139
04:47:30|0.022139
04:47:32|0.022139
04:47:33|0.022139
04:47:33|0.022139
04:47:35|0.022169
04:47:36|0.022169
04:47:38|0.022169
04:47:38|0.022169
04:47:39|0.022169
04:47:41|0.022169
04:47:41|0.022169
04:47:43|0.022169
04:47:43|0.0222
04:47:45|0.0222
04:47:46|0.0222
04:47:47|0.0222
04:47:48|0.0222
04:47:49|0.0222
04:47:50|0.0222
04:47:51|0.0222
04:47:52|0.0222
04:47:53|0.0222
04:47:54|0.0222
04:47:55|0.0222
04:47:56|0.0222
04:47:57|0.0222
04:47:58|0.0222
04:48:01|0.0222
04:48:02|0.0222
04:48:03|0.0222
04:48:04|0.0222
04:48:05|0.0222
04:48:06|0.0222
04:48:07|0.0222
04:48:08|0.0222
04:48:10|0.0222
04:48:11|0.0222
04:48:12|0.022246
04:48:13|0.022246
04:48:13|0.022246
04:48:14|0.022268
04:48:15|0.022268
04:48:17|0.022268
04:48:18|0.022268
04:48:18|0.022268
04:48:19|0.022268
04:48:21|0.022268
04:48:21|0.022268
04:48:23|0.022268
04:48:23|0.022268
04:48:24|0.022268
04:48:25|0.022268
04:48:26|0.022268
04:48:28|0.022268
04:48:28|0.022268
04:48:29|0.022268
04:48:30|0.022268
04:48:31|0.022268
04:48:32|0.022268
04:48:33|0.022268
04:48:34|0.022268
04:48:35|0.022268
04:48:37|0.022268
04:48:39|0.022268
04:48:40|0.022268
04:48:41|0.022268
04:48:43|0.022268
04:48:44|0.022268
04:48:45|0.022268
04:48:45|0.022268
04:48:46|0.022268
04:48:48|0.022217
04:48:49|0.022217
04:48:50|0.022234
04:48:51|0.022234
04:48:53|0.0222
04:48:54|0.022197
04:48:54|0.022197
04:48:55|0.022175
04:48:56|0.022175
04:48:57|0.022175
04:48:59|0.022175
04:48:59|0.022175
04:49:00|0.022175
04:49:01|0.022175
04:49:03|0.022175
04:49:04|0.022175
04:49:05|0.022175
04:49:06|0.022175
04:49:07|0.02215
04:49:08|0.02215
04:49:09|0.02215
04:49:10|0.02215
04:49:11|0.02215
04:49:12|0.022139
04:49:13|0.022139
04:49:14|0.022139
04:49:22|0.022139
04:49:22|0.02212
04:49:24|0.02212
04:49:25|0.02212
04:49:25|0.02212
04:49:27|0.022139
04:49:27|0.022139
04:49:29|0.022139
04:49:30|0.022139
04:49:30|0.022139
04:49:32|0.022139
04:49:33|0.022139
04:49:34|0.022167
04:49:35|0.022167
04:49:36|0.022167
04:49:37|0.022167
04:49:39|0.022167
04:49:41|0.022167
04:49:41|0.022167
04:49:42|0.022167
04:49:43|0.022167
04:49:45|0.022167
04:49:45|0.022167
04:49:46|0.022213
04:49:48|0.022213
04:49:49|0.022213
04:49:49|0.022213
04:49:50|0.022178
04:49:52|0.022178
04:49:53|0.022178
04:49:54|0.022212
04:49:55|0.022212
04:49:55|0.022212
04:49:57|0.022212
04:49:57|0.022212
04:49:59|0.022217
04:50:00|0.022217
04:50:02|0.022217
04:50:02|0.022217
04:50:04|0.022217
04:50:04|0.022268
04:50:05|0.022268
04:50:08|0.022268
04:50:08|0.022268
04:50:09|0.022302
04:50:11|0.022302
04:50:11|0.022302
04:50:12|0.022302
04:50:13|0.022302
04:50:14|0.022302
04:50:15|0.022302
04:50:17|0.022302
04:50:17|0.022302
04:50:18|0.022302
04:50:19|0.022302
04:50:21|0.022302
04:50:21|0.022302
04:50:23|0.022323
04:50:23|0.022338
04:50:25|0.022338
04:50:27|0.022354
04:50:27|0.022354
04:50:29|0.022354
04:50:29|0.022354
04:50:31|0.022354
04:50:31|0.022354
04:50:32|0.022354
04:50:35|0.022354
04:50:35|0.022354
04:50:36|0.022354
04:50:38|0.022354
04:50:39|0.022354
04:50:41|0.022354
04:50:41|0.022354
04:50:43|0.022354
04:50:45|0.022354
04:50:46|0.022354
04:50:46|0.022354
04:50:48|0.022354
04:50:49|0.022354
04:50:49|0.022354
04:50:51|0.022354
04:50:52|0.022354
04:50:53|0.022354
04:50:54|0.022354
04:50:55|0.022354
04:50:55|0.022384
04:50:57|0.022384
04:50:58|0.022384
04:50:59|0.022384
04:51:00|0.022384
04:51:00|0.022354
04:51:03|0.022359
04:51:03|0.02236
04:51:05|0.02236
04:51:06|0.02236
04:51:08|0.02236
04:51:09|0.022273
04:51:09|0.022292
04:51:10|0.022292
04:51:12|0.022292
04:51:13|0.022292
04:51:13|0.022292
04:51:14|0.022263
04:51:15|0.022263
04:51:16|0.022263
04:51:17|0.022263
04:51:19|0.022263
04:51:20|0.022263
04:51:21|0.022263
04:51:21|0.022263
04:51:22|0.022289
04:51:24|0.022289
04:51:25|0.022289
04:51:26|0.022289
04:51:26|0.022289
04:51:28|0.022271
04:51:29|0.022271
04:51:30|0.022271
04:51:30|0.022271
04:51:32|0.022271
04:51:32|0.022271
04:51:36|0.022271
04:51:36|0.022271
04:51:37|0.022271
04:51:38|0.022271
04:51:39|0.022271
04:51:41|0.022271
04:51:41|0.022271
04:51:43|0.022271
04:51:45|0.022271
04:51:46|0.022289
04:51:47|0.022271
04:51:48|0.022271
04:51:49|0.022271
04:51:50|0.022271
04:51:51|0.022271
04:51:52|0.022271
04:51:53|0.022271
04:51:54|0.022271
04:51:55|0.022271
04:51:57|0.022278
04:51:58|0.022278
04:51:59|0.022278
04:52:00|0.022278
04:52:01|0.022278
04:52:03|0.022278
04:52:04|0.022278
04:52:05|0.022282
04:52:06|0.022282
04:52:07|0.022282
04:52:08|0.022299
04:52:09|0.022299
04:52:10|0.022299
04:52:11|0.022299
04:52:12|0.022299
04:52:13|0.022299
04:52:14|0.022299
04:52:15|0.022299
04:52:16|0.022299
04:52:18|0.022299
04:52:19|0.022299
04:52:19|0.022299
04:52:20|0.022299
04:52:21|0.022299
04:52:23|0.022299
04:52:24|0.022299
04:52:24|0.022299
04:52:25|0.022299
04:52:27|0.022299
04:52:27|0.022299
04:52:29|0.022299
04:52:29|0.022314
04:52:30|0.022314
04:52:31|0.022308
04:52:33|0.022308
04:52:33|0.022308
04:52:35|0.022308
04:52:35|0.022308
04:52:37|0.022308
04:52:38|0.022308
04:52:39|0.022308
04:52:39|0.022308
04:52:40|0.022308
04:52:42|0.022308
04:52:43|0.022289
04:52:45|0.022289
04:52:46|0.022289
04:52:47|0.022289
04:52:48|0.022289
04:52:50|0.022289
04:52:51|0.022289
04:52:52|0.022289
04:52:53|0.022289
04:52:54|0.022289
04:52:55|0.022289
04:52:56|0.022289
04:52:58|0.022289
04:52:59|0.022289
04:53:00|0.022289
04:53:00|0.022289
04:53:01|0.022289
04:53:02|0.022289
04:53:04|0.022289
04:53:04|0.022289
04:53:06|0.022289
04:53:06|0.022289
04:53:07|0.022289
04:53:09|0.022289
04:53:09|0.022289
04:53:10|0.022289
04:53:12|0.022289
04:53:12|0.022289
04:53:14|0.022289
04:53:15|0.022289
04:53:15|0.022289
04:53:16|0.022289
04:53:18|0.022289
04:53:20|0.022289
04:53:20|0.022289
04:53:22|0.022289
04:53:22|0.022289
04:53:23|0.022289
04:53:25|0.022289
04:53:26|0.022289
04:53:26|0.022289
04:53:27|0.022289
04:53:28|0.022289
04:53:29|0.022289
04:53:30|0.022289
04:53:31|0.022289
04:53:33|0.022289
04:53:33|0.022289
04:53:35|0.022289
04:53:36|0.022289
04:53:37|0.022289
04:53:38|0.022289
04:53:39|0.022289
04:53:42|0.022289
04:53:43|0.022273
04:53:44|0.022273
04:53:45|0.022273
04:53:47|0.022273
04:53:48|0.022273
04:53:49|0.022273
04:53:50|0.022273
04:53:51|0.022273
04:53:52|0.022273
04:53:53|0.022273
04:53:54|0.022273
04:53:55|0.022273
04:53:56|0.022284
04:53:57|0.022284
04:53:58|0.022284
04:53:59|0.022284
04:54:00|0.022284
04:54:01|0.022273
04:54:03|0.022273
04:54:03|0.022273
04:54:04|0.022273
04:54:05|0.022273
04:54:07|0.022278
04:54:07|0.022278
04:54:09|0.022278
04:54:10|0.022278
04:54:11|0.022278
04:54:12|0.022278
04:54:13|0.022278
04:54:14|0.022278
04:54:15|0.022278
04:54:16|0.022278
04:54:17|0.022278
04:54:18|0.022278
04:54:20|0.022278
04:54:20|0.022278
04:54:21|0.022278
04:54:23|0.022273
04:54:23|0.022273
04:54:24|0.022273
04:54:25|0.022273
04:54:26|0.022256
04:54:27|0.022256
04:54:28|0.022256
04:54:29|0.022203
04:54:31|0.022201
04:54:32|0.022201
04:54:32|0.022201
04:54:33|0.022201
04:54:35|0.022201
04:54:36|0.022201
04:54:37|0.022201
04:54:38|0.022244
04:54:40|0.02225
04:54:41|0.02225
04:54:42|0.02225
04:54:43|0.02225
04:54:45|0.022245
04:54:45|0.022245
04:54:47|0.022245
04:54:47|0.022245
04:54:48|0.022233
04:54:49|0.022233
04:54:51|0.022233
04:54:52|0.022233
04:54:53|0.022233
04:54:53|0.022233
04:54:54|0.022233
04:54:55|0.022233
04:54:57|0.022239
04:54:57|0.022239
04:54:59|0.022234
04:54:59|0.022234
04:55:01|0.022235
04:55:01|0.022235
04:55:03|0.02225
04:55:04|0.022239
04:55:05|0.022239
04:55:07|0.022239
04:55:08|0.022183
04:55:08|0.022168
04:55:09|0.022168
04:55:10|0.022168
04:55:12|0.022157
04:55:12|0.022157
04:55:13|0.022157
04:55:14|0.022157
04:55:15|0.022157
04:55:17|0.022157
04:55:18|0.022157
04:55:18|0.022182
04:55:19|0.022182
04:55:21|0.02225
04:55:21|0.022248
04:55:23|0.022248
04:55:24|0.022248
04:55:25|0.022248
04:55:26|0.022248
04:55:27|0.022248
04:55:27|0.022248
04:55:29|0.022248
04:55:29|0.022248
04:55:30|0.022248
04:55:32|0.022248
04:55:32|0.022248
04:55:33|0.022248
04:55:34|0.022248
04:55:36|0.022248
04:55:36|0.022248
04:55:39|0.022248
04:55:40|0.022248
04:55:41|0.022248
04:55:41|0.022248
04:55:43|0.022248
04:55:43|0.022248
04:55:44|0.022248
04:55:45|0.022156
04:55:46|0.022156
04:55:48|0.022156
04:55:49|0.022156
04:55:50|0.022156
04:55:51|0.022156
04:55:52|0.022156
04:55:53|0.022156
04:55:54|0.022156
04:55:55|0.022156
04:55:56|0.022156
04:55:57|0.022156
04:55:59|0.022156
04:56:00|0.022156
04:56:00|0.022156
04:56:02|0.022156
04:56:02|0.022156
04:56:04|0.022156
04:56:05|0.022156
04:56:06|0.022156
04:56:07|0.022156
04:56:08|0.022156
04:56:08|0.022156
04:56:10|0.022156
04:56:11|0.022156
04:56:12|0.022156
04:56:12|0.022156
04:56:14|0.022156
04:56:15|0.022156
04:56:16|0.022156
04:56:16|0.022156
04:56:18|0.022156
04:56:18|0.022156
04:56:20|0.022156
04:56:21|0.022156
04:56:22|0.022147
04:56:23|0.022147
04:56:24|0.022147
04:56:24|0.022147
04:56:26|0.022147
04:56:27|0.022147
04:56:28|0.022147
04:56:28|0.022147
04:56:29|0.022166
04:56:31|0.022166
04:56:32|0.022166
04:56:34|0.022166
04:56:34|0.022147
04:56:35|0.022153
04:56:37|0.022153
04:56:38|0.022153
04:56:39|0.022147
04:56:40|0.022147
04:56:42|0.022147
04:56:42|0.022147
04:56:44|0.022147
04:56:45|0.022147
04:56:46|0.022147
04:56:46|0.022147
04:56:48|0.022147
04:56:49|0.022147
04:56:50|0.022165
04:56:51|0.022165
04:56:52|0.022165
04:56:52|0.022165
04:56:54|0.022158
04:56:55|0.022158
04:56:55|0.022158
04:56:56|0.022158
04:56:58|0.022158
04:56:59|0.022158
04:57:00|0.022158
04:57:01|0.022158
04:57:01|0.022158
04:57:04|0.022158
04:57:04|0.022158
04:57:05|0.022158
04:57:06|0.022158
04:57:07|0.022158
04:57:09|0.022158
04:57:09|0.022158
04:57:11|0.022158
04:57:11|0.022158
04:57:12|0.022158
04:57:13|0.022158
04:57:15|0.022165
04:57:15|0.022144
04:57:17|0.022144
04:57:17|0.022144
04:57:18|0.022144
04:57:19|0.022184
04:57:20|0.022184
04:57:22|0.022184
04:57:23|0.022184
04:57:25|0.022184
04:57:25|0.022184
04:57:26|0.022184
04:57:27|0.022184
04:57:28|0.022184
04:57:29|0.022184
04:57:31|0.022184
04:57:31|0.022184
04:57:33|0.022184
04:57:34|0.022184
04:57:36|0.022141
04:57:36|0.022127
04:57:37|0.022127
04:57:40|0.022127
04:57:40|0.022127
04:57:41|0.022127
04:57:43|0.022127
04:57:43|0.022127
04:57:45|0.022127
04:57:45|0.022127
04:57:46|0.022127
04:57:47|0.02212
04:57:49|0.02212
04:57:49|0.02212
04:57:51|0.02212
04:57:51|0.022117
04:57:53|0.022117
04:57:54|0.022117
04:57:54|0.022117
04:57:56|0.022117
04:57:56|0.022117
04:57:58|0.022117
04:57:59|0.022117
04:58:00|0.022117
04:58:02|0.022117
04:58:03|0.022117
04:58:04|0.022117
04:58:05|0.022117
04:58:07|0.022117
04:58:08|0.022117
04:58:09|0.022117
04:58:10|0.022117
04:58:10|0.022138
04:58:12|0.022114
04:58:13|0.022114
04:58:13|0.022114
04:58:14|0.022114
04:58:16|0.022114
04:58:16|0.022114
04:58:18|0.022114
04:58:19|0.022114
04:58:20|0.022114
04:58:20|0.022114
04:58:21|0.022114
04:58:23|0.022114
04:58:24|0.022114
04:58:25|0.022114
04:58:26|0.022114
04:58:27|0.022114
04:58:28|0.022114
04:58:30|0.022114
04:58:30|0.022114
04:58:32|0.022114
04:58:33|0.022114
04:58:34|0.022113
04:58:35|0.022113
04:58:36|0.022113
04:58:38|0.022072
04:58:38|0.022093
04:58:40|0.022093
04:58:41|0.022093
04:58:42|0.022093
04:58:43|0.022093
04:58:44|0.022093
04:58:45|0.022093
04:58:46|0.022054
04:58:47|0.022054
04:58:48|0.022054
04:58:49|0.022054
04:58:50|0.022054
04:58:51|0.022054
04:58:52|0.022032
04:58:53|0.022032
04:58:54|0.022032
04:58:55|0.022032
04:58:56|0.022007
04:58:58|0.022007
04:58:58|0.022007
04:59:00|0.022007
04:59:01|0.022007
04:59:01|0.022007
04:59:03|0.022007
04:59:04|0.022007
04:59:05|0.022007
04:59:06|0.022007
04:59:07|0.022007
04:59:09|0.022007
04:59:10|0.022044
04:59:10|0.022049
04:59:12|0.022049
04:59:13|0.022049
04:59:14|0.02211
04:59:15|0.02211
04:59:16|0.02211
04:59:17|0.0221
04:59:23|0.0221
04:59:24|0.022084
04:59:24|0.022084
04:59:26|0.022084
04:59:27|0.022084
04:59:27|0.022084
04:59:29|0.022084
04:59:29|0.022084
04:59:32|0.022065
04:59:33|0.022065
04:59:34|0.022065
04:59:35|0.022
04:59:36|0.022
04:59:37|0.021998
04:59:38|0.021985
04:59:39|0.021985
04:59:40|0.021984
04:59:41|0.021984
04:59:43|0.021984
04:59:44|0.021984
04:59:45|0.021984
04:59:45|0.021984
04:59:46|0.021969
04:59:48|0.021997
04:59:48|0.021997
04:59:49|0.021997
04:59:51|0.021997
04:59:52|0.022004
04:59:54|0.022004
04:59:55|0.022004
04:59:56|0.022004
04:59:57|0.022004
04:59:58|0.022004
04:59:59|0.022004
05:00:01|0.022004
05:00:02|0.022034
05:00:02|0.022034
05:00:04|0.022034
05:00:04|0.022027
05:00:06|0.022004
05:00:07|0.022004
05:00:07|0.022004
05:00:08|0.022004
05:00:09|0.02199
05:00:10|0.021989
05:00:11|0.021989
05:00:12|0.022015
05:00:14|0.022015
05:00:14|0.022015
05:00:15|0.022015
05:00:16|0.022015
05:00:17|0.022015
05:00:19|0.022015
05:00:21|0.022057
05:00:21|0.022057
05:00:22|0.022057
05:00:23|0.022055
05:00:24|0.022055
05:00:25|0.022057
05:00:26|0.022057
05:00:27|0.022057
05:00:28|0.022057
05:00:29|0.022057
05:00:30|0.022057
05:00:32|0.022057
05:00:33|0.022057
05:00:34|0.022057
05:00:35|0.022057
05:00:36|0.022057
05:00:37|0.022057
05:00:38|0.022057
05:00:39|0.022057
05:00:40|0.022057
05:00:41|0.022057
05:00:43|0.022057
05:00:44|0.022057
05:00:44|0.022057
05:00:45|0.022057
05:00:46|0.022057
05:00:48|0.022057
05:00:48|0.022057
05:00:49|0.022057
05:00:50|0.022057
05:00:52|0.022015
05:00:53|0.021999
05:00:54|0.021999
05:00:56|0.02199
05:00:56|0.02199
05:01:00|0.021997
05:01:01|0.022019
05:01:02|0.022019
05:01:03|0.022019
05:01:04|0.022019
05:01:05|0.022019
05:01:05|0.022021
05:01:06|0.021994
05:01:07|0.021994
05:01:08|0.021994
05:01:10|0.021994
05:01:11|0.021994
05:01:12|0.022006
05:01:13|0.022006
05:01:14|0.022006
05:01:15|0.022006
05:01:16|0.022006
05:01:17|0.021994
05:01:18|0.021994
05:01:19|0.021994
05:01:20|0.021994
05:01:21|0.021994
05:01:22|0.021994
05:01:23|0.021994
05:01:24|0.021994
05:01:25|0.021994
05:01:26|0.021994
05:01:27|0.021994
05:01:28|0.021994
05:01:29|0.021994
05:01:30|0.021994
05:01:31|0.021994
05:01:32|0.021994
05:01:33|0.021994
05:01:35|0.021994
05:01:36|0.021994
05:01:37|0.021994
05:01:38|0.021994
05:01:40|0.021994
05:01:40|0.021994
05:01:42|0.021994
05:01:43|0.021986
05:01:44|0.021986
05:01:45|0.021986
05:01:54|0.021993
05:01:54|0.021994
05:01:55|0.021994
05:01:57|0.021994
05:01:58|0.022038
05:01:58|0.022038
05:02:00|0.022004
05:02:01|0.022004
05:02:02|0.022004
05:02:03|0.02204
05:02:04|0.02204
05:02:05|0.022083
05:02:06|0.022098
05:02:07|0.022098
05:02:08|0.022098
05:02:09|0.022098
05:02:10|0.022098
05:02:11|0.02211
05:02:12|0.02211
05:02:13|0.02211
05:02:14|0.022107
05:02:15|0.022107
05:02:16|0.022107
05:02:17|0.022107
05:02:18|0.022107
05:02:20|0.022107
05:02:20|0.022107
05:02:21|0.022107
05:02:22|0.022107
05:02:23|0.022107
05:02:24|0.022107
05:02:25|0.022107
05:02:26|0.022107
05:02:27|0.022107
05:02:29|0.022127
05:02:29|0.022127
05:02:30|0.022127
05:02:32|0.022127
05:02:33|0.022127
05:02:34|0.022127
05:02:35|0.022127
05:02:37|0.022127
05:02:38|0.022127
05:02:39|0.022127
05:02:39|0.022127
05:02:40|0.022127
05:02:42|0.022127
05:02:43|0.022127
05:02:43|0.022127
05:02:45|0.022127
05:02:46|0.022127
05:02:47|0.022127
05:02:48|0.022127
05:02:49|0.022127
05:02:49|0.022127
05:02:51|0.022127
05:02:52|0.022127
05:02:52|0.022127
05:02:54|0.022127
05:02:55|0.022127
05:02:56|0.022127
05:02:58|0.022127
05:02:58|0.022127
05:03:00|0.022127
05:03:01|0.022127
05:03:01|0.022127
05:03:02|0.022127
05:03:03|0.022127
05:03:04|0.022127
05:03:05|0.022127
05:03:07|0.022127
05:03:08|0.022127
05:03:08|0.022193
05:03:09|0.022193
05:03:10|0.022193
05:03:12|0.022193
05:03:12|0.022193
05:03:13|0.022222
05:03:14|0.022222
05:03:15|0.022222
05:03:17|0.022222
05:03:18|0.022222
05:03:18|0.022222
05:03:19|0.022222
05:03:21|0.022222
05:03:22|0.022222
05:03:23|0.022222
05:03:24|0.022222
05:03:25|0.022222
05:03:26|0.022264
05:03:27|0.022232
05:03:28|0.022232
05:03:29|0.022232
05:03:30|0.022256
05:03:31|0.022241
05:03:32|0.022235
05:03:33|0.022235
05:03:35|0.022235
05:03:35|0.022235
05:03:37|0.022235
05:03:38|0.022235
05:03:38|0.022235
05:03:40|0.022235
05:03:40|0.022242
05:03:42|0.022242
05:03:43|0.022223
05:03:43|0.022223
05:03:44|0.022223
05:03:46|0.022223
05:03:46|0.022223
05:03:48|0.022223
05:03:49|0.022223
05:03:50|0.022223
05:03:50|0.022223
05:03:52|0.022237
05:03:52|0.022237
05:03:54|0.022237
05:03:54|0.022237
05:03:56|0.022237
05:03:57|0.022237
05:03:58|0.022222
05:03:58|0.022222
05:04:00|0.022222
05:04:01|0.022222
05:04:02|0.022222
05:04:03|0.022187
05:04:04|0.022187
05:04:05|0.022187
05:04:06|0.022187
05:04:06|0.022187
05:04:08|0.022187
05:04:08|0.022176
05:04:09|0.022176
05:04:11|0.022176
05:04:11|0.022176
05:04:13|0.022176
05:04:14|0.022176
05:04:14|0.022176
05:04:16|0.022176
05:04:17|0.022176
05:04:18|0.022176
05:04:19|0.022176
05:04:20|0.022176
05:04:21|0.022176
05:04:22|0.022176
05:04:23|0.022176
05:04:24|0.022176
05:04:24|0.022176
05:04:25|0.022187
05:04:26|0.022187
05:04:28|0.022187
05:04:29|0.022187
05:04:29|0.022187
05:04:31|0.022187
05:04:31|0.022187
05:04:32|0.022187
05:04:35|0.022187
05:04:36|0.022256
05:04:38|0.022256
05:04:38|0.022256
05:04:40|0.022249
05:04:40|0.022249
05:04:42|0.022249
05:04:42|0.022249
05:04:43|0.022249
05:04:45|0.022249
05:04:45|0.022249
05:04:47|0.022252
05:04:47|0.022252
05:04:48|0.022252
05:04:49|0.022252
05:04:51|0.022252
05:04:51|0.022252
05:04:52|0.022252
05:04:54|0.022252
05:04:54|0.022227
05:04:56|0.022227
05:04:57|0.022227
05:04:58|0.022227
05:04:59|0.022227
05:05:00|0.022227
05:05:01|0.022215
05:05:02|0.022215
05:05:03|0.022215
05:05:04|0.02225
05:05:05|0.02225
05:05:06|0.02225
05:05:07|0.02225
05:05:09|0.022256
05:05:09|0.022256
05:05:11|0.022256
05:05:13|0.022256
05:05:13|0.0223
05:05:15|0.0223
05:05:16|0.0223
05:05:18|0.0223
05:05:19|0.0223
05:05:20|0.022343
05:05:20|0.022343
05:05:22|0.022343
05:05:23|0.022343
05:05:24|0.022343
05:05:25|0.022343
05:05:26|0.022343
05:05:27|0.022343
05:05:29|0.022343
05:05:30|0.022343
05:05:31|0.022343
05:05:32|0.022343
05:05:33|0.022343
05:05:35|0.022343
05:05:35|0.0224
05:05:36|0.0224
05:05:37|0.0224
05:05:38|0.0224
05:05:40|0.0224
05:05:41|0.022413
05:05:41|0.022413
05:05:42|0.022413
05:05:43|0.022428
05:05:45|0.022428
05:05:46|0.022428
05:05:46|0.022428
05:05:48|0.022428
05:05:49|0.022428
05:05:50|0.022428
05:05:51|0.022427
05:05:52|0.022427
05:05:53|0.022427
05:05:54|0.022427
05:05:55|0.022418
05:05:55|0.022418
05:05:57|0.022418
05:05:58|0.022418
05:05:59|0.022418
05:06:00|0.022418
05:06:01|0.022418
05:06:02|0.022418
05:06:03|0.022454
05:06:04|0.022454
05:06:04|0.022454
05:06:05|0.022477
05:06:07|0.022477
05:06:08|0.022499
05:06:09|0.022516
05:06:10|0.022516
05:06:11|0.022516
05:06:13|0.022462
05:06:14|0.022452
05:06:15|0.022452
05:06:16|0.022418
05:06:17|0.022418
05:06:18|0.022418
05:06:19|0.022401
05:06:20|0.022401
05:06:21|0.022401
05:06:22|0.022401
05:06:23|0.022401
05:06:25|0.022401
05:06:25|0.022401
05:06:26|0.022401
05:06:27|0.022401
05:06:29|0.022393
05:06:30|0.022393
05:06:31|0.022393
05:06:32|0.022393
05:06:32|0.022393
05:06:34|0.022393
05:06:35|0.022393
05:06:36|0.022409
05:06:37|0.022401
05:06:37|0.022401
05:06:39|0.022401
05:06:40|0.022402
05:06:42|0.022402
05:06:42|0.022402
05:06:44|0.022402
05:06:44|0.022402
05:06:46|0.022402
05:06:47|0.022405
05:06:47|0.022405
05:06:48|0.022405
05:06:49|0.022405
05:06:50|0.022405
05:06:51|0.022405
05:06:52|0.022405
05:06:54|0.022401
05:06:54|0.022401
05:06:56|0.022419
05:06:57|0.022419
05:06:57|0.022393
05:06:58|0.022393
05:07:00|0.022393
05:07:01|0.022393
05:07:02|0.022393
05:07:03|0.022393
05:07:04|0.022393
05:07:05|0.022393
05:07:06|0.022393
05:07:07|0.022393
05:07:08|0.022393
05:07:09|0.022393
05:07:10|0.022393
05:07:11|0.022412
05:07:12|0.022412
05:07:13|0.022419
05:07:15|0.022419
05:07:16|0.022419
05:07:18|0.022419
05:07:19|0.022419
05:07:20|0.02245
05:07:21|0.02245
05:07:22|0.02245
05:07:23|0.02245
05:07:24|0.02245
05:07:25|0.02245
05:07:26|0.022409
05:07:27|0.022409
05:07:28|0.022409
05:07:29|0.022409
05:07:30|0.022409
05:07:31|0.022409
05:07:32|0.022409
05:07:34|0.022409
05:07:35|0.022409
05:07:35|0.022409
05:07:36|0.022409
05:07:38|0.022462
05:07:38|0.022462
05:07:39|0.022462
05:07:41|0.022462
05:07:41|0.022462
05:07:43|0.022444
05:07:44|0.022444
05:07:44|0.022462
05:07:46|0.022464
05:07:46|0.022464
05:07:47|0.022464
05:07:49|0.022464
05:07:49|0.022464
05:07:51|0.022464
05:07:52|0.022464
05:07:53|0.022464
05:07:54|0.02239
05:07:55|0.022417
05:07:56|0.022417
05:07:57|0.022417
05:07:58|0.022417
05:07:59|0.022417
05:08:00|0.022417
05:08:02|0.022417
05:08:03|0.022417
05:08:03|0.022417
05:08:04|0.022398
05:08:05|0.022405
05:08:06|0.022404
05:08:08|0.022389
05:08:09|0.02241
05:08:09|0.02241
05:08:11|0.02241
05:08:11|0.02241
05:08:12|0.02241
05:08:14|0.02241
05:08:16|0.022407
05:08:17|0.022407
05:08:17|0.022404
05:08:23|0.022404
05:08:23|0.022404
05:08:25|0.022404
05:08:26|0.022404
05:08:27|0.022404
05:08:28|0.022417
05:08:28|0.022417
05:08:30|0.022417
05:08:30|0.022417
05:08:32|0.022417
05:08:32|0.022417
05:08:33|0.022417
05:08:35|0.022417
05:08:36|0.022437
05:08:37|0.022437
05:08:38|0.022437
05:08:39|0.022437
05:08:41|0.022437
05:08:42|0.022437
05:08:43|0.022437
05:08:44|0.022437
05:08:44|0.022437
05:08:51|0.022437
05:08:52|0.022412
05:08:52|0.022412
05:08:54|0.022412
05:08:55|0.022412
05:08:56|0.022264
05:08:57|0.022264
05:08:58|0.022264
05:08:59|0.022264
05:09:00|0.022264
05:09:01|0.02233
05:09:02|0.02233
05:09:03|0.02233
05:09:03|0.02233
05:09:05|0.02233
05:09:07|0.02233
05:09:08|0.02233
05:09:09|0.02233
05:09:09|0.02233
05:09:10|0.02233
05:09:11|0.02233
05:09:13|0.02233
05:09:14|0.02233
05:09:15|0.022348
05:09:17|0.022363
05:09:19|0.02231
05:09:20|0.02231
05:09:20|0.022377
05:09:22|0.022377
05:09:23|0.022377
05:09:23|0.022406
05:09:25|0.022406
05:09:26|0.022406
05:09:27|0.022408
05:09:28|0.022408
05:09:29|0.022408
05:09:30|0.022408
05:09:31|0.022408
05:09:32|0.022408
05:09:33|0.022408
05:09:33|0.022408
05:09:36|0.022408
05:09:37|0.022396
05:09:38|0.022396
05:09:39|0.022396
05:09:40|0.022396
05:09:41|0.022396
05:09:42|0.022396
05:09:43|0.022398
05:09:44|0.022402
05:09:44|0.022402
05:09:46|0.022402
05:09:48|0.022402
05:09:48|0.022402
05:09:50|0.022402
05:09:50|0.022402
05:09:52|0.022414
05:09:53|0.022414
05:09:54|0.022414
05:09:54|0.022414
05:09:55|0.022412
05:09:57|0.022412
05:09:59|0.022441
05:10:00|0.022441
05:10:00|0.022441
05:10:02|0.022444
05:10:03|0.022444
05:10:04|0.022444
05:10:05|0.022444
05:10:06|0.022444
05:10:07|0.022444
05:10:08|0.022454
05:10:09|0.022481
05:10:10|0.022481
05:10:11|0.022496
05:10:12|0.022496
05:10:13|0.022496
05:10:14|0.022496
05:10:15|0.022496
05:10:17|0.022496
05:10:18|0.022496
05:10:19|0.022496
05:10:20|0.022496
05:10:21|0.022496
05:10:22|0.022465
05:10:24|0.022444
05:10:25|0.022415
05:10:25|0.022415
05:10:27|0.022415
05:10:28|0.022396
05:10:30|0.022397
05:10:31|0.022397
05:10:32|0.022397
05:10:33|0.022397
05:10:33|0.02238
05:10:35|0.022381
05:10:35|0.022381
05:10:36|0.022381
05:10:38|0.022381
05:10:39|0.022381
05:10:40|0.022381
05:10:41|0.022381
05:10:42|0.022381
05:10:42|0.022381
05:10:44|0.022381
05:10:45|0.022381
05:10:46|0.022381
05:10:46|0.022381
05:10:47|0.022381
05:10:48|0.022381
05:10:50|0.022381
05:10:51|0.022381
05:10:51|0.022381
05:10:53|0.022381
05:10:54|0.022381
05:10:55|0.022381
05:10:56|0.022381
05:10:57|0.022381
05:10:58|0.022381
05:10:59|0.022381
05:11:00|0.022381
05:11:02|0.022381
05:11:02|0.022376
05:11:03|0.022376
05:11:05|0.022376
05:11:05|0.022376
05:11:06|0.022376
05:11:07|0.022376
05:11:09|0.022352
05:11:09|0.022352
05:11:11|0.022341
05:11:12|0.022341
05:11:13|0.022341
05:11:14|0.022341
05:11:15|0.022312
05:11:16|0.022322
05:11:17|0.022322
05:11:18|0.02231
05:11:20|0.02231
05:11:22|0.022309
05:11:23|0.022309
05:11:23|0.022309
05:11:25|0.022309
05:11:25|0.022309
05:11:27|0.022307
05:11:27|0.022307
05:11:30|0.022307
05:11:31|0.022303
05:11:32|0.022303
05:11:33|0.022303
05:11:35|0.022303
05:11:36|0.022301
05:11:36|0.022301
05:11:37|0.022301
05:11:39|0.022301
05:11:39|0.022287
05:11:40|0.022287
05:11:41|0.022287
05:11:43|0.022287
05:11:43|0.022287
05:11:45|0.022287
05:11:45|0.022287
05:11:47|0.022286
05:11:47|0.022287
05:11:49|0.022287
05:11:50|0.022287
05:11:50|0.022287
05:11:52|0.022287
05:11:52|0.022382
05:11:53|0.022383
05:11:54|0.022386
05:11:56|0.022377
05:11:56|0.022377
05:11:58|0.022354
05:11:58|0.022354
05:12:00|0.022354
05:12:00|0.022354
05:12:01|0.022354
05:12:03|0.022354
05:12:04|0.022354
05:12:04|0.022354
05:12:06|0.022354
05:12:06|0.022354
05:12:08|0.022354
05:12:09|0.022354
05:12:10|0.022354
05:12:10|0.022354
05:12:12|0.022303
05:12:13|0.022303
05:12:13|0.022287
05:12:15|0.022287
05:12:16|0.022287
05:12:16|0.022264
05:12:19|0.022264
05:12:20|0.022264
05:12:20|0.022236
05:12:22|0.022236
05:12:24|0.022236
05:12:25|0.022209
05:12:26|0.022209
05:12:27|0.022227
05:12:27|0.022227
05:12:28|0.022275
05:12:30|0.022275
05:12:31|0.022275
05:12:32|0.022255
05:12:33|0.022255
05:12:33|0.022255
05:12:35|0.022255
05:12:36|0.022274
05:12:37|0.022274
05:12:38|0.022274
05:12:39|0.022274
05:12:41|0.022274
05:12:41|0.022274
05:12:43|0.022274
05:12:44|0.022274
05:12:45|0.022274
05:12:46|0.022275
05:12:47|0.022275
05:12:48|0.022276
05:12:48|0.022276
05:12:50|0.022276
05:12:51|0.022258
05:12:52|0.022276
05:12:53|0.022276
05:12:54|0.022286
05:12:55|0.022286
05:12:56|0.022286
05:12:58|0.022286
05:12:59|0.022286
05:12:59|0.022286
05:13:01|0.022286
05:13:01|0.022317
05:13:03|0.022317
05:13:04|0.022317
05:13:05|0.022317
05:13:05|0.022317
05:13:07|0.022317
05:13:09|0.022317
05:13:10|0.022308
05:13:10|0.022286
05:13:12|0.022286
05:13:12|0.022286
05:13:14|0.022228
05:13:14|0.022275
05:13:16|0.022244
05:13:16|0.022244
05:13:17|0.022244
05:13:19|0.022244
05:13:20|0.022228
05:13:21|0.022246
05:13:22|0.022246
05:13:24|0.022246
05:13:24|0.022243
05:13:26|0.022243
05:13:27|0.022243
05:13:28|0.022243
05:13:29|0.022243
05:13:30|0.022243
05:13:30|0.022243
05:13:32|0.022243
05:13:33|0.022243
05:13:34|0.022243
05:13:35|0.022242
05:13:36|0.022242
05:13:37|0.022242
05:13:38|0.022242
05:13:39|0.022242
05:13:40|0.022242
05:13:41|0.022231
05:13:42|0.022232
05:13:43|0.022232
05:13:44|0.022232
05:13:45|0.022232
05:13:46|0.022231
05:13:48|0.022231
05:13:48|0.022231
05:13:50|0.022231
05:13:51|0.022204
05:13:52|0.022201
05:13:53|0.022201
05:13:54|0.0222
05:13:55|0.02218
05:13:57|0.02218
05:13:57|0.02218
05:13:59|0.02217
05:13:59|0.02217
05:14:01|0.02217
05:14:02|0.02217
05:14:03|0.022167
05:14:04|0.022167
05:14:05|0.022162
05:14:06|0.022162
05:14:08|0.022162
05:14:08|0.022153
05:14:10|0.022153
05:14:10|0.022153
05:14:12|0.022153
05:14:13|0.022153
05:14:13|0.022141
05:14:14|0.022141
05:14:15|0.022141
05:14:16|0.022141
05:14:17|0.022141
05:14:19|0.022141
05:14:20|0.022134
05:14:21|0.022134
05:14:22|0.022128
05:14:23|0.022128
05:14:24|0.022126
05:14:25|0.022126
05:14:26|0.022126
05:14:27|0.022126
05:14:28|0.022126
05:14:29|0.022109
05:14:31|0.022109
05:14:32|0.022109
05:14:33|0.022109
05:14:34|0.022109
05:14:35|0.022108
05:14:36|0.022108
05:14:36|0.022108
05:14:38|0.022108
05:14:39|0.022108
05:14:39|0.022108
05:14:40|0.022108
05:14:42|0.022108
05:14:43|0.022108
05:14:43|0.022068
05:14:45|0.022068
05:14:46|0.022068
05:14:47|0.022068
05:14:48|0.022068
05:14:49|0.022068
05:14:50|0.022056
05:14:51|0.022072
05:14:53|0.022076
05:14:54|0.022076
05:14:54|0.022073
05:14:56|0.022066
05:14:56|0.022066
05:14:58|0.022066
05:14:58|0.022066
05:14:59|0.022064
05:15:01|0.022038
05:15:01|0.022025
05:15:03|0.022025
05:15:03|0.022025
05:15:04|0.022058
05:15:06|0.022058
05:15:06|0.022058
05:15:07|0.022058
05:15:09|0.02204
05:15:10|0.02204
05:15:11|0.02204
05:15:11|0.02204
05:15:13|0.022023
05:15:15|0.022023
05:15:15|0.022014
05:15:16|0.022014
05:15:18|0.022014
05:15:18|0.022014
05:15:20|0.022014
05:15:20|0.022068
05:15:22|0.022068
05:15:22|0.022068
05:15:23|0.022068
05:15:25|0.022068
05:15:25|0.022068
05:15:27|0.022068
05:15:28|0.022057
05:15:28|0.022057
05:15:30|0.022057
05:15:31|0.022063
05:15:32|0.022057
05:15:33|0.022057
05:15:34|0.022068
05:15:35|0.022068
05:15:35|0.022068
05:15:37|0.022068
05:15:38|0.02206
05:15:39|0.02206
05:15:41|0.02206
05:15:41|0.022047
05:15:42|0.022047
05:15:44|0.022047
05:15:45|0.022021
05:15:46|0.022014
05:15:47|0.022015
05:15:48|0.022015
05:15:49|0.022015
05:15:50|0.022015
05:15:51|0.022015
05:15:52|0.022015
05:15:53|0.022013
05:15:54|0.022013
05:15:55|0.022013
05:15:56|0.022013
05:15:57|0.022013
05:15:58|0.022013
05:16:00|0.022
05:16:01|0.022
05:16:02|0.022
05:16:05|0.022
05:16:05|0.021986
05:16:07|0.022021
05:16:08|0.022021
05:16:09|0.022022
05:16:09|0.022022
05:16:11|0.022022
05:16:12|0.022022
05:16:12|0.022052
05:16:13|0.022068
05:16:15|0.022068
05:16:15|0.022068
05:16:16|0.022068
05:16:17|0.022068
05:16:18|0.022068
05:16:19|0.022068
05:16:20|0.022068
05:16:22|0.022051
05:16:24|0.022051
05:16:24|0.022051
05:16:26|0.022035
05:16:26|0.022068
05:16:28|0.021988
05:16:29|0.021986
05:16:30|0.021978
05:16:30|0.021988
05:16:32|0.022008
05:16:33|0.022008
05:16:34|0.022008
05:16:34|0.022008
05:16:35|0.022008
05:16:36|0.022008
05:16:37|0.022008
05:16:39|0.021989
05:16:39|0.021989
05:16:41|0.021988
05:16:42|0.021988
05:16:43|0.021989
05:16:44|0.021989
05:16:45|0.021989
05:16:46|0.021989
05:16:48|0.021989
05:16:48|0.021999
05:16:49|0.021999
05:16:51|0.021988
05:16:52|0.021988
05:16:53|0.021988
05:16:53|0.021987
05:16:54|0.021987
05:16:56|0.021987
05:16:56|0.021987
05:16:58|0.022008
05:16:59|0.022008
05:17:00|0.022008
05:17:02|0.022008
05:17:02|0.022008
05:17:04|0.022008
05:17:04|0.022031
05:17:05|0.022031
05:17:06|0.022031
05:17:07|0.02199
05:17:08|0.02199
05:17:09|0.02199
05:17:10|0.02199
05:17:11|0.02199
05:17:12|0.02199
05:17:13|0.02199
05:17:14|0.02199
05:17:15|0.02199
05:17:16|0.02199
05:17:18|0.02199
05:17:18|0.022018
05:17:19|0.022018
05:17:20|0.022018
05:17:21|0.022018
05:17:23|0.022018
05:17:25|0.022018
05:17:25|0.022041
05:17:27|0.022043
05:17:27|0.022068
05:17:29|0.022068
05:17:30|0.022068
05:17:31|0.022068
05:17:32|0.022052
05:17:33|0.022085
05:17:33|0.022085
05:17:35|0.022085
05:17:36|0.022086
05:17:37|0.022086
05:17:38|0.022086
05:17:39|0.022086
05:17:40|0.022086
05:17:40|0.022086
05:17:42|0.022089
05:17:43|0.022089
05:17:44|0.0221
05:17:46|0.0221
05:17:46|0.0221
05:17:47|0.022073
05:17:48|0.022073
05:17:49|0.022092
05:17:50|0.022092
05:17:51|0.022092
05:17:53|0.022092
05:17:53|0.022065
05:17:54|0.022065
05:17:56|0.022065
05:17:56|0.022065
05:17:57|0.022065
05:17:58|0.022065
05:18:00|0.022065
05:18:00|0.022065
05:18:01|0.022065
05:18:03|0.022065
05:18:03|0.0221
05:18:04|0.0221
05:18:05|0.0221
05:18:06|0.0221
05:18:08|0.0221
05:18:09|0.0221
05:18:10|0.022131
05:18:11|0.022131
05:18:12|0.022158
05:18:13|0.022155
05:18:14|0.022155
05:18:15|0.022155
05:18:17|0.022155
05:18:17|0.022155
05:18:19|0.022155
05:18:20|0.022154
05:18:20|0.022154
05:18:21|0.022154
05:18:22|0.022133
05:18:24|0.022133
05:18:26|0.022154
05:18:27|0.022154
05:18:28|0.022154
05:18:29|0.022154
05:18:30|0.022154
05:18:31|0.022154
05:18:32|0.022154
05:18:33|0.022154
05:18:34|0.022154
05:18:36|0.022154
05:18:36|0.022148
05:18:37|0.022148
05:18:38|0.022148
05:18:40|0.022148
05:18:40|0.022148
05:18:41|0.022169
05:18:43|0.022169
05:18:43|0.022156
05:18:44|0.022156
05:18:45|0.022156
05:18:47|0.022335
05:18:47|0.022335
05:18:48|0.022335
05:18:50|0.022335
05:18:51|0.022335
05:18:51|0.022335
05:18:53|0.022152
05:18:53|0.022152
05:18:55|0.022152
05:18:56|0.022152
05:18:57|0.022089
05:18:58|0.022089
05:18:59|0.022089
05:19:01|0.022065
05:19:01|0.022065
05:19:02|0.022065
05:19:03|0.022065
05:19:04|0.022065
05:19:06|0.022065
05:19:07|0.022046
05:19:08|0.022036
05:19:09|0.022036
05:19:10|0.022036
05:19:11|0.022036
05:19:12|0.022036
05:19:13|0.022036
05:19:14|0.022036
05:19:15|0.022036
05:19:16|0.022036
05:19:17|0.022024
05:19:18|0.022024
05:19:19|0.022024
05:19:20|0.022024
05:19:21|0.022024
05:19:22|0.022024
05:19:23|0.022024
05:19:24|0.022024
05:19:26|0.022024
05:19:27|0.022024
05:19:29|0.022024
05:19:29|0.022024
05:19:30|0.022024
05:19:31|0.022036
05:19:33|0.022046
05:19:33|0.02205
05:19:35|0.02205
05:19:36|0.02205
05:19:38|0.022057
05:19:39|0.022057
05:19:40|0.022057
05:19:40|0.022048
05:19:41|0.022048
05:19:43|0.022048
05:19:44|0.022048
05:19:45|0.022048
05:19:47|0.022048
05:19:47|0.022048
05:19:49|0.022048
05:19:49|0.022048
05:19:50|0.022048
05:19:51|0.022048
05:19:52|0.022076
05:19:54|0.02205
05:19:54|0.02205
05:19:55|0.02205
05:19:56|0.022071
05:19:57|0.022071
05:19:58|0.022071
05:19:59|0.022071
05:20:00|0.022071
05:20:02|0.022071
05:20:03|0.022068
05:20:04|0.022066
05:20:05|0.022071
05:20:06|0.022071
05:20:06|0.022071
05:20:08|0.022071
05:20:09|0.022071
05:20:09|0.022071
05:20:11|0.022071
05:20:12|0.022071
05:20:13|0.022073
05:20:13|0.022087
05:20:15|0.022087
05:20:15|0.022087
05:20:17|0.022087
05:20:18|0.022087
05:20:19|0.02209
05:20:19|0.022072
05:20:21|0.022072
05:20:22|0.022072
05:20:23|0.022072
05:20:23|0.022071
05:20:25|0.022071
05:20:27|0.022072
05:20:28|0.022072
05:20:29|0.022072
05:20:31|0.022072
05:20:32|0.022072
05:20:32|0.022101
05:20:34|0.022101
05:20:35|0.02202
05:20:35|0.02202
05:20:37|0.02202
05:20:37|0.02202
05:20:39|0.02202
05:20:40|0.02202
05:20:41|0.02202
05:20:42|0.02202
05:20:44|0.02202
05:20:44|0.02202
05:20:45|0.022023
05:20:46|0.022023
05:20:47|0.022023
05:20:49|0.022023
05:20:49|0.022023
05:20:50|0.022023
05:20:52|0.022023
05:20:52|0.022023
05:20:54|0.022023
05:20:55|0.022023
05:20:56|0.022023
05:20:57|0.022023
05:20:58|0.022023
05:20:59|0.022023
05:21:00|0.022023
05:21:01|0.022023
05:21:02|0.022023
05:21:03|0.022023
05:21:04|0.022023
05:21:05|0.022023
05:21:06|0.022023
05:21:07|0.022023
05:21:08|0.02203
05:21:09|0.02203
05:21:10|0.02203
05:21:11|0.022052
05:21:12|0.022052
05:21:13|0.022052
05:21:14|0.022052
05:21:18|0.022052
05:21:19|0.022052
05:21:20|0.022052
05:21:21|0.022052
05:21:22|0.022052
05:21:23|0.022052
05:21:24|0.022052
05:21:25|0.022052
05:21:26|0.022052
05:21:28|0.022052
05:21:29|0.022052
05:21:30|0.022052
05:21:31|0.022052
05:21:32|0.022052
05:21:33|0.022052
05:21:35|0.022052
05:21:36|0.022052
05:21:37|0.022052
05:21:37|0.022031
05:21:39|0.022031
05:21:39|0.022031
05:21:41|0.022035
05:21:44|0.022035
05:21:44|0.022053
05:21:46|0.02203
05:21:47|0.02203
05:21:47|0.02203
05:21:48|0.02203
05:21:50|0.022041
05:21:50|0.022041
05:21:51|0.022041
05:21:53|0.022041
05:21:54|0.022041
05:21:54|0.022028
05:21:55|0.022028
05:21:56|0.022028
05:21:57|0.022028
05:21:59|0.022028
05:21:59|0.022028
05:22:00|0.022028
05:22:01|0.022028
05:22:02|0.022019
05:22:03|0.022019
05:22:05|0.022019
05:22:06|0.022019
05:22:06|0.022019
05:22:08|0.022011
05:22:08|0.022011
05:22:10|0.022011
05:22:10|0.022011
05:22:12|0.022011
05:22:13|0.022011
05:22:14|0.022011
05:22:14|0.022011
05:22:15|0.022011
05:22:17|0.022011
05:22:18|0.022001
05:22:19|0.022011
05:22:20|0.022011
05:22:21|0.022011
05:22:21|0.022011
05:22:23|0.022011
05:22:24|0.022011
05:22:25|0.022011
05:22:26|0.022011
05:22:26|0.022011
05:22:29|0.022011
05:22:30|0.022011
05:22:31|0.022021
05:22:32|0.022021
05:22:34|0.022011
05:22:35|0.022011
05:22:36|0.022011
05:22:37|0.022011
05:22:38|0.022011
05:22:39|0.022011
05:22:40|0.022011
05:22:42|0.022011
05:22:42|0.022011
05:22:43|0.022011
05:22:44|0.022011
05:22:45|0.022017
05:22:46|0.022017
05:22:47|0.022017
05:22:48|0.022052
05:22:50|0.022052
05:22:50|0.022052
05:22:51|0.022059
05:22:52|0.022059
05:22:53|0.022059
05:22:54|0.022059
05:22:55|0.022059
05:22:56|0.022059
05:22:58|0.022059
05:22:59|0.022059
05:23:00|0.022059
05:23:01|0.022059
05:23:02|0.022059
05:23:03|0.022059
05:23:03|0.022059
05:23:05|0.022059
05:23:05|0.022059
05:23:06|0.022059
05:23:08|0.022059
05:23:09|0.022059
05:23:10|0.022059
05:23:11|0.022059
05:23:11|0.022059
05:23:13|0.022011
05:23:14|0.022011
05:23:15|0.022011
05:23:17|0.022011
05:23:17|0.022011
05:23:19|0.022011
05:23:19|0.022011
05:23:21|0.022037
05:23:22|0.022023
05:23:23|0.022023
05:23:25|0.022023
05:23:26|0.022023
05:23:26|0.022018
05:23:27|0.022018
05:23:30|0.022023
05:23:31|0.022023
05:23:33|0.022023
05:23:34|0.022023
05:23:35|0.022023
05:23:36|0.022023
05:23:37|0.022023
05:23:38|0.022023
05:23:39|0.022023
05:23:40|0.022023
05:23:41|0.022023
05:23:42|0.022023
05:23:43|0.022023
05:23:44|0.022023
05:23:45|0.022023
05:23:46|0.022023
05:23:47|0.022023
05:23:48|0.022023
05:23:49|0.022023
05:23:51|0.022023
05:23:52|0.022023
05:23:53|0.022023
05:23:54|0.022023
05:23:55|0.022023
05:23:56|0.022023
05:23:57|0.022023
05:23:58|0.021988
05:23:59|0.021988
05:24:00|0.022001
05:24:01|0.022001
05:24:02|0.022005
05:24:03|0.022005
05:24:04|0.022005
05:24:05|0.021998
05:24:06|0.021998
05:24:08|0.021998
05:24:08|0.022005
05:24:09|0.022005
05:24:10|0.022005
05:24:12|0.022005
05:24:13|0.022
05:24:14|0.022
05:24:14|0.022
05:24:16|0.022
05:24:16|0.022
05:24:18|0.022
05:24:18|0.022
05:24:20|0.022
05:24:20|0.021976
05:24:21|0.021976
05:24:26|0.021976
05:24:26|0.021976
05:24:28|0.021976
05:24:29|0.021976
05:24:31|0.021976
05:24:32|0.021976
05:24:33|0.021976
05:24:34|0.021969
05:24:35|0.021925
05:24:36|0.021925
05:24:37|0.021925
05:24:38|0.0218
05:24:39|0.021846
05:24:41|0.021841
05:24:42|0.021864
05:24:43|0.021864
05:24:43|0.021852
05:24:45|0.021852
05:24:47|0.021885
05:24:48|0.021925
05:24:49|0.021925
05:24:49|0.021925
05:24:51|0.021915
05:24:51|0.021909
05:24:53|0.021909
05:24:54|0.021909
05:24:54|0.021874
05:24:56|0.021874
05:24:56|0.021874
05:24:57|0.021857
05:24:58|0.021899
05:24:59|0.021899
05:25:01|0.021899
05:25:01|0.021873
05:25:02|0.021873
05:25:04|0.021878
05:25:05|0.021902
05:25:06|0.021902
05:25:06|0.021902
05:25:08|0.021902
05:25:08|0.021902
05:25:10|0.021922
05:25:11|0.021922
05:25:12|0.021922
05:25:13|0.021922
05:25:14|0.021922
05:25:14|0.021934
05:25:16|0.021934
05:25:16|0.021934
05:25:18|0.021934
05:25:19|0.021934
05:25:19|0.021904
05:25:21|0.021904
05:25:22|0.021904
05:25:23|0.021904
05:25:23|0.021906
05:25:25|0.021906
05:25:26|0.021906
05:25:27|0.021906
05:25:28|0.021906
05:25:28|0.021914
05:25:30|0.021914
05:25:32|0.021928
05:25:33|0.021928
05:25:34|0.021928
05:25:35|0.021928
05:25:36|0.021928
05:25:37|0.021928
05:25:38|0.021928
05:25:39|0.021928
05:25:40|0.021928
05:25:41|0.021906
05:25:42|0.021906
05:25:43|0.021906
05:25:44|0.021906
05:25:45|0.021906
05:25:45|0.021928
05:25:47|0.021928
05:25:48|0.021945
05:25:49|0.021945
05:25:50|0.021945
05:25:51|0.021945
05:25:52|0.021945
05:25:54|0.021949
05:25:55|0.021949
05:25:55|0.02195
05:25:56|0.021965
05:25:58|0.021965
05:25:59|0.021965
05:26:00|0.021965
05:26:01|0.021965
05:26:02|0.021965
05:26:02|0.021965
05:26:05|0.021965
05:26:06|0.021965
05:26:06|0.021965
05:26:07|0.021965
05:26:08|0.021905
05:26:10|0.021905
05:26:11|0.021905
05:26:11|0.021905
05:26:13|0.021905
05:26:13|0.021905
05:26:15|0.021905
05:26:15|0.021905
05:26:16|0.021888
05:26:17|0.021888
05:26:19|0.021888
05:26:20|0.021894
05:26:21|0.021894
05:26:22|0.021894
05:26:23|0.021894
05:26:24|0.021894
05:26:25|0.021894
05:26:26|0.021894
05:26:27|0.021894
05:26:28|0.021894
05:26:29|0.021882
05:26:30|0.021886
05:26:31|0.02188
05:26:32|0.02188
05:26:34|0.02188
05:26:35|0.02188
05:26:36|0.021873
05:26:37|0.021873
05:26:38|0.021873
05:26:39|0.021873
05:26:40|0.021891
05:26:42|0.021891
05:26:43|0.021891
05:26:44|0.021891
05:26:45|0.021852
05:26:46|0.021852
05:26:46|0.021852
05:26:48|0.021852
05:26:49|0.021852
05:26:49|0.021852
05:26:51|0.021852
05:26:51|0.021852
05:26:52|0.021873
05:26:54|0.021873
05:26:54|0.021873
05:26:56|0.021959
05:26:56|0.021959
05:26:57|0.021924
05:26:59|0.021913
05:27:00|0.021913
05:27:01|0.021913
05:27:02|0.021913
05:27:03|0.021913
05:27:04|0.021957
05:27:05|0.021957
05:27:06|0.021957
05:27:07|0.021967
05:27:08|0.021967
05:27:09|0.021967
05:27:11|0.021967
05:27:11|0.021967
05:27:13|0.021967
05:27:13|0.022
05:27:14|0.022
05:27:16|0.022
05:27:16|0.022
05:27:18|0.022
05:27:18|0.022
05:27:19|0.022
05:27:21|0.022
05:27:22|0.022
05:27:23|0.022
05:27:24|0.022
05:27:24|0.022
05:27:26|0.022
05:27:27|0.022
05:27:28|0.022
05:27:29|0.022
05:27:30|0.022
05:27:31|0.022
05:27:32|0.022
05:27:34|0.021999
05:27:34|0.021999
05:27:37|0.022003
05:27:38|0.022003
05:27:39|0.022003
05:27:39|0.022003
05:27:41|0.022003
05:27:41|0.022003
05:27:43|0.022004
05:27:44|0.022004
05:27:45|0.022004
05:27:46|0.022004
05:27:47|0.022004
05:27:48|0.022004
05:27:49|0.022004
05:27:50|0.022012
05:27:51|0.022012
05:27:53|0.022012
05:27:53|0.022022
05:27:55|0.022022
05:27:55|0.022022
05:27:56|0.022022
05:27:57|0.022026
05:27:58|0.022026
05:27:59|0.022026
05:28:00|0.022026
05:28:01|0.022026
05:28:02|0.022026
05:28:04|0.022026
05:28:04|0.022026
05:28:05|0.022026
05:28:06|0.022026
05:28:07|0.022026
05:28:09|0.022033
05:28:10|0.022033
05:28:10|0.022018
05:28:12|0.022018
05:28:12|0.022023
05:28:13|0.022023
05:28:15|0.022031
05:28:15|0.022026
05:28:16|0.022026
05:28:17|0.022026
05:28:18|0.022026
05:28:19|0.022026
05:28:21|0.022017
05:28:22|0.022026
05:28:22|0.022026
05:28:23|0.022026
05:28:24|0.022026
05:28:26|0.022026
05:28:26|0.022026
05:28:28|0.022026
05:28:28|0.022026
05:28:29|0.022026
05:28:31|0.022026
05:28:32|0.022026
05:28:32|0.022026
05:28:33|0.022026
05:28:36|0.022012
05:28:37|0.022012
05:28:38|0.022012
05:28:39|0.022
05:28:40|0.022
05:28:41|0.022
05:28:42|0.022
05:28:43|0.022
05:28:44|0.022
05:28:45|0.022
05:28:46|0.022
05:28:47|0.022
05:28:48|0.021978
05:28:49|0.021957
05:28:50|0.021957
05:28:51|0.021954
05:28:52|0.021954
05:28:53|0.021971
05:28:54|0.021971
05:28:55|0.021956
05:28:56|0.021956
05:28:57|0.021937
05:28:58|0.021937
05:28:59|0.021944
05:29:00|0.021944
05:29:01|0.021944
05:29:02|0.021944
05:29:03|0.021954
05:29:05|0.021954
05:29:06|0.021954
05:29:07|0.021917
05:29:07|0.0219
05:29:09|0.0219
05:29:10|0.0219
05:29:10|0.0219
05:29:11|0.0219
05:29:12|0.0219
05:29:14|0.0219
05:29:14|0.021927
05:29:16|0.021927
05:29:16|0.021927
05:29:17|0.021908
05:29:18|0.02193
05:29:20|0.021917
05:29:20|0.021917
05:29:21|0.0219
05:29:23|0.0219
05:29:24|0.0219
05:29:24|0.0219
05:29:26|0.021899
05:29:26|0.021899
05:29:27|0.021899
05:29:28|0.021899
05:29:29|0.021899
05:29:30|0.021899
05:29:32|0.021899
05:29:33|0.021926
05:29:34|0.021954
05:29:35|0.02193
05:29:36|0.02193
05:29:37|0.02193
05:29:38|0.02193
05:29:39|0.021956
05:29:40|0.021971
05:29:41|0.021977
05:29:42|0.021977
05:29:44|0.021977
05:29:44|0.021977
05:29:46|0.021977
05:29:47|0.021977
05:29:48|0.021977
05:29:49|0.021977
05:29:50|0.021977
05:29:50|0.021977
05:29:52|0.021977
05:29:53|0.021977
05:29:54|0.021958
05:29:55|0.021953
05:29:56|0.021955
05:29:57|0.021955
05:29:58|0.021955
05:29:59|0.021955
05:30:00|0.021955
05:30:01|0.021953
05:30:02|0.021953
05:30:04|0.021953
05:30:05|0.021958
05:30:06|0.021958
05:30:07|0.021958
05:30:08|0.021973
05:30:09|0.021973
05:30:10|0.021973
05:30:11|0.021977
05:30:12|0.022003
05:30:14|0.022003
05:30:15|0.022003
05:30:16|0.022003
05:30:17|0.022003
05:30:18|0.022003
05:30:19|0.022003
05:30:19|0.022003
05:30:21|0.022003
05:30:22|0.022003
05:30:23|0.022015
05:30:24|0.02201
05:30:25|0.02201
05:30:26|0.022012
05:30:27|0.022012
05:30:27|0.022012
05:30:29|0.022012
05:30:30|0.022012
05:30:30|0.022012
05:30:32|0.022012
05:30:33|0.022012
05:30:34|0.022012
05:30:35|0.022012
05:30:36|0.022012
05:30:37|0.022012
05:30:38|0.022012
05:30:39|0.022033
05:30:40|0.022033
05:30:41|0.022033
05:30:42|0.022033
05:30:43|0.022033
05:30:44|0.022033
05:30:46|0.022033
05:30:46|0.022025
05:30:47|0.022025
05:30:48|0.022025
05:30:50|0.022025
05:30:51|0.022031
05:30:51|0.022034
05:30:53|0.022034
05:30:53|0.022034
05:30:54|0.022029
05:30:56|0.022003
05:30:57|0.022003
05:30:58|0.021979
05:30:59|0.021979
05:31:00|0.021979
05:31:02|0.021979
05:31:02|0.021979
05:31:04|0.021979
05:31:04|0.021979
05:31:06|0.021979
05:31:07|0.021979
05:31:08|0.021979
05:31:09|0.021979
05:31:10|0.021979
05:31:11|0.021979
05:31:12|0.021979
05:31:13|0.021969
05:31:14|0.021969
05:31:15|0.021969
05:31:16|0.021969
05:31:17|0.021969
05:31:18|0.021969
05:31:19|0.021969
05:31:20|0.021969
05:31:21|0.021969
05:31:22|0.021969
05:31:24|0.021969
05:31:25|0.021969
05:31:25|0.021956
05:31:27|0.021956
05:31:28|0.021956
05:31:28|0.021956
05:31:30|0.021956
05:31:30|0.021956
05:31:31|0.021956
05:31:32|0.021956
05:31:34|0.021956
05:31:35|0.021956
05:31:36|0.021979
05:31:37|0.021979
05:31:38|0.021979
05:31:39|0.021979
05:31:40|0.021979
05:31:41|0.021979
05:31:43|0.021979
05:31:44|0.021979
05:31:45|0.021979
05:31:46|0.021979
05:31:46|0.021979
05:31:47|0.021979
05:31:48|0.021979
05:31:49|0.021979
05:31:50|0.021979
05:31:51|0.021979
05:31:52|0.021979
05:31:53|0.021979
05:31:54|0.021979
05:31:56|0.021979
05:31:57|0.021979
05:31:57|0.021979
05:31:58|0.021979
05:31:59|0.021979
05:32:00|0.021979
05:32:03|0.021979
05:32:03|0.021979
05:32:05|0.021979
05:32:05|0.022
05:32:06|0.022012
05:32:07|0.022012
05:32:08|0.022066
05:32:09|0.022066
05:32:11|0.022066
05:32:12|0.022066
05:32:13|0.022066
05:32:14|0.022066
05:32:15|0.022015
05:32:16|0.022063
05:32:17|0.022063
05:32:17|0.022063
05:32:19|0.022063
05:32:19|0.022063
05:32:21|0.022063
05:32:21|0.022063
05:32:22|0.022063
05:32:24|0.022135
05:32:25|0.022089
05:32:25|0.022089
05:32:27|0.022089
05:32:27|0.022089
05:32:28|0.022089
05:32:30|0.022089
05:32:31|0.022063
05:32:32|0.022063
05:32:33|0.022063
05:32:34|0.022063
05:32:34|0.022027
05:32:35|0.022044
05:32:37|0.022044
05:32:38|0.022044
05:32:39|0.022044
05:32:40|0.022044
05:32:41|0.022026
05:32:41|0.022026
05:32:43|0.022026
05:32:44|0.022026
05:32:44|0.022026
05:32:46|0.022026
05:32:47|0.022026
05:32:47|0.022026
05:32:49|0.022026
05:32:49|0.022026
05:32:51|0.022032
05:32:52|0.022032
05:32:53|0.022032
05:32:53|0.022032
05:32:54|0.022043
05:32:55|0.022043
05:32:56|0.02205
05:32:58|0.02205
05:33:00|0.02205
05:33:00|0.02205
05:33:01|0.02205
05:33:03|0.02205
05:33:03|0.02205
05:33:05|0.02205
05:33:06|0.02205
05:33:07|0.02205
05:33:08|0.02205
05:33:10|0.02205
05:33:11|0.022063
05:33:12|0.022063
05:33:13|0.022063
05:33:14|0.022069
05:33:15|0.022069
05:33:15|0.022069
05:33:17|0.022069
05:33:18|0.022069
05:33:19|0.022069
05:33:20|0.022069
05:33:21|0.022069
05:33:22|0.022069
05:33:23|0.022069
05:33:24|0.022069
05:33:24|0.022069
05:33:26|0.022069
05:33:27|0.022069
05:33:28|0.022069
05:33:29|0.022069
05:33:30|0.02205
05:33:31|0.022059
05:33:32|0.022063
05:33:33|0.022063
05:33:34|0.022063
05:33:35|0.022063
05:33:37|0.022063
05:33:37|0.022063
05:33:38|0.022063
05:33:39|0.022063
05:33:41|0.022063
05:33:41|0.022063
05:33:42|0.022063
05:33:43|0.022063
05:33:44|0.022063
05:33:45|0.022063
05:33:46|0.022063
05:33:48|0.022063
05:33:48|0.022063
05:33:49|0.022063
05:33:51|0.022063
05:33:51|0.022043
05:33:53|0.022043
05:33:53|0.022042
05:33:55|0.022042
05:33:56|0.022042
05:33:57|0.022039
05:33:58|0.022039
05:33:59|0.022039
05:34:01|0.022039
05:34:02|0.022039
05:34:08|0.022039
05:34:09|0.021988
05:34:10|0.021988
05:34:11|0.021988
05:34:13|0.021988
05:34:13|0.021988
05:34:15|0.021988
05:34:16|0.021988
05:34:17|0.021988
05:34:18|0.021988
05:34:18|0.021988
05:34:19|0.021988
05:34:21|0.021988
05:34:22|0.021947
05:34:22|0.021947
05:34:24|0.021947
05:34:25|0.021947
05:34:26|0.021947
05:34:27|0.021947
05:34:28|0.021947
05:34:29|0.021929
05:34:30|0.021929
05:34:31|0.021929
05:34:32|0.021929
05:34:33|0.021907
05:34:34|0.021907
05:34:35|0.021907
05:34:36|0.021907
05:34:37|0.021907
05:34:39|0.021907
05:34:40|0.021907
05:34:40|0.021907
05:34:41|0.021907
05:34:43|0.021907
05:34:43|0.0219
05:34:44|0.021897
05:34:46|0.021897
05:34:46|0.021897
05:34:47|0.021897
05:34:48|0.021897
05:34:49|0.021882
05:34:50|0.021861
05:34:51|0.021861
05:34:53|0.021861
05:34:54|0.021861
05:34:55|0.02188
05:34:55|0.02188
05:34:56|0.02188
05:34:58|0.02188
05:34:58|0.02188
05:35:00|0.02188
05:35:01|0.021866
05:35:02|0.021866
05:35:04|0.021866
05:35:04|0.021872
05:35:05|0.021872
05:35:06|0.021872
05:35:07|0.021872
05:35:09|0.021833
05:35:10|0.021833
05:35:11|0.021833
05:35:12|0.021833
05:35:13|0.021833
05:35:15|0.021838
05:35:15|0.021833
05:35:16|0.021833
05:35:18|0.021833
05:35:19|0.021833
05:35:19|0.021833
05:35:21|0.021844
05:35:22|0.021844
05:35:23|0.021844
05:35:23|0.021844
05:35:25|0.021824
05:35:26|0.021824
05:35:27|0.021824
05:35:28|0.021824
05:35:29|0.021824
05:35:30|0.021824
05:35:31|0.021824
05:35:32|0.021824
05:35:33|0.021801
05:35:34|0.021801
05:35:36|0.021801
05:35:36|0.021783
05:35:37|0.021783
05:35:38|0.021783
05:35:40|0.021783
05:35:40|0.02175
05:35:41|0.021767
05:35:42|0.021767
05:35:43|0.021767
05:35:44|0.021767
05:35:45|0.021753
05:35:47|0.021753
05:35:47|0.021753
05:35:48|0.021747
05:35:49|0.021767
05:35:51|0.021783
05:35:52|0.0218
05:35:52|0.021791
05:35:54|0.021824
05:35:54|0.021824
05:35:56|0.021824
05:35:57|0.021824
05:35:58|0.021824
05:36:00|0.021824
05:36:00|0.021824
05:36:01|0.021824
05:36:02|0.021824
05:36:03|0.021824
05:36:05|0.021824
05:36:06|0.021824
05:36:07|0.021824
05:36:07|0.021821
05:36:09|0.02181
05:36:10|0.021822
05:36:11|0.021822
05:36:12|0.021822
05:36:13|0.021822
05:36:14|0.021789
05:36:16|0.021779
05:36:17|0.021752
05:36:17|0.021752
05:36:19|0.021776
05:36:20|0.021776
05:36:20|0.021776
05:36:21|0.021776
05:36:23|0.021769
05:36:23|0.021769
05:36:25|0.021769
05:36:25|0.021769
05:36:26|0.021769
05:36:28|0.021776
05:36:29|0.021776
05:36:30|0.021776
05:36:30|0.021776
05:36:31|0.021776
05:36:32|0.021776
05:36:34|0.021776
05:36:35|0.021769
05:36:36|0.021768
05:36:37|0.021768
05:36:38|0.021768
05:36:38|0.021768
05:36:40|0.021768
05:36:41|0.021768
05:36:42|0.021768
05:36:43|0.021768
05:36:44|0.021768
05:36:45|0.021768
05:36:46|0.021768
05:36:47|0.021768
05:36:48|0.021768
05:36:49|0.021768
05:36:50|0.021768
05:36:51|0.021768
05:36:51|0.021768
05:36:53|0.021768
05:36:54|0.021768
05:36:55|0.021768
05:36:57|0.021768
05:36:58|0.021768
05:36:58|0.021768
05:37:00|0.021768
05:37:02|0.021768
05:37:03|0.021768
05:37:04|0.021768
05:37:04|0.021768
05:37:06|0.021768
05:37:07|0.021796
05:37:07|0.021768
05:37:09|0.021797
05:37:10|0.021797
05:37:11|0.021779
05:37:12|0.021779
05:37:13|0.021748
05:37:14|0.021748
05:37:15|0.021748
05:37:16|0.021748
05:37:18|0.021748
05:37:19|0.021748
05:37:20|0.021748
05:37:21|0.021748
05:37:22|0.021748
05:37:23|0.021748
05:37:24|0.021776
05:37:25|0.021776
05:37:26|0.021776
05:37:27|0.021782
05:37:28|0.021782
05:37:29|0.021782
05:37:30|0.021793
05:37:31|0.021793
05:37:32|0.021801
05:37:33|0.021801
05:37:34|0.021801
05:37:35|0.021801
05:37:36|0.021834
05:37:37|0.021834
05:37:38|0.021834
05:37:39|0.021834
05:37:40|0.021834
05:37:41|0.021834
05:37:42|0.021834
05:37:43|0.021804
05:37:45|0.021804
05:37:45|0.021804
05:37:46|0.021804
05:37:47|0.021804
05:37:48|0.021804
05:37:50|0.021804
05:37:51|0.021804
05:37:52|0.021804
05:37:53|0.021804
05:37:54|0.021804
05:37:55|0.021804
05:37:56|0.021803
05:37:57|0.021802
05:37:59|0.021803
05:37:59|0.0218
05:38:00|0.021804
05:38:02|0.021804
05:38:02|0.021805
05:38:04|0.021834
05:38:04|0.021824
05:38:06|0.021824
05:38:07|0.021824
05:38:08|0.021824
05:38:09|0.021824
05:38:09|0.021824
05:38:11|0.021824
05:38:12|0.021824
05:38:13|0.021831
05:38:14|0.021831
05:38:15|0.021831
05:38:16|0.021815
05:38:17|0.021775
05:38:18|0.021775
05:38:19|0.021775
05:38:20|0.021799
05:38:21|0.021799
05:38:22|0.021799
05:38:23|0.021799
05:38:24|0.021799
05:38:25|0.021799
05:38:26|0.021799
05:38:27|0.021764
05:38:28|0.021764
05:38:29|0.021764
05:38:30|0.021756
05:38:32|0.021756
05:38:32|0.021756
05:38:33|0.021756
05:38:34|0.021748
05:38:35|0.021748
05:38:36|0.021748
05:38:38|0.021748
05:38:38|0.021748
05:38:40|0.021748
05:38:41|0.021759
05:38:42|0.021764
05:38:43|0.021783
05:38:43|0.021783
05:38:44|0.021783
05:38:45|0.021783
05:38:46|0.021783
05:38:48|0.021783
05:38:49|0.021756
05:38:50|0.021756
05:38:51|0.021756
05:38:52|0.021756
05:38:53|0.021762
05:38:54|0.021762
05:38:55|0.021762
05:38:57|0.021762
05:38:59|0.021762
05:39:00|0.021789
05:39:01|0.021789
05:39:02|0.021789
05:39:02|0.021789
05:39:04|0.021789
05:39:04|0.021789
05:39:06|0.021789
05:39:07|0.021789
05:39:08|0.021789
05:39:09|0.021816
05:39:10|0.021816
05:39:11|0.021816
05:39:12|0.021816
05:39:14|0.021816
05:39:15|0.021816
05:39:16|0.021855
05:39:17|0.021855
05:39:18|0.021855
05:39:19|0.021855
05:39:20|0.021854
05:39:21|0.021854
05:39:22|0.021854
05:39:23|0.021854
05:39:24|0.021854
05:39:25|0.021854
05:39:26|0.021854
05:39:27|0.021854
05:39:28|0.021854
05:39:29|0.021854
05:39:30|0.021816
05:39:31|0.021825
05:39:32|0.021825
05:39:33|0.021827
05:39:34|0.021827
05:39:35|0.021827
05:39:36|0.021838
05:39:37|0.021838
05:39:38|0.021838
05:39:39|0.021838
05:39:40|0.021838
05:39:41|0.021855
05:39:42|0.021855
05:39:43|0.021855
05:39:44|0.021855
05:39:46|0.021855
05:39:46|0.021855
05:39:47|0.021855
05:39:48|0.021855
05:39:49|0.021855
05:39:50|0.021855
05:39:52|0.021855
05:39:53|0.021855
05:39:54|0.021855
05:39:55|0.021855
05:39:55|0.021855
05:39:57|0.021855
05:39:58|0.021855
05:39:59|0.0219
05:39:59|0.0219
05:40:01|0.0219
05:40:02|0.0219
05:40:03|0.0219
05:40:04|0.02196
05:40:05|0.02196
05:40:06|0.021937
05:40:07|0.021919
05:40:08|0.021919
05:40:09|0.021919
05:40:10|0.021919
05:40:11|0.021919
05:40:12|0.021919
05:40:13|0.021919
05:40:14|0.021919
05:40:15|0.021963
05:40:16|0.021963
05:40:17|0.021963
05:40:24|0.021963
05:40:24|0.02198
05:40:25|0.021919
05:40:26|0.021919
05:40:28|0.021873
05:40:29|0.021873
05:40:29|0.021873
05:40:30|0.021873
05:40:31|0.021873
05:40:33|0.021873
05:40:33|0.021873
05:40:34|0.021873
05:40:35|0.021873
05:40:37|0.021873
05:40:37|0.021842
05:40:38|0.021842
05:40:40|0.021842
05:40:40|0.021842
05:40:41|0.021842
05:40:43|0.021842
05:40:44|0.021842
05:40:44|0.021842
05:40:45|0.021863
05:40:47|0.021873
05:40:48|0.021911
05:40:48|0.021911
05:40:49|0.021898
05:40:52|0.021922
05:40:52|0.021931
05:40:53|0.021931
05:40:54|0.021956
05:40:55|0.021956
05:40:57|0.021956
05:40:57|0.021957
05:40:58|0.021932
05:40:59|0.021932
05:41:00|0.021932
05:41:02|0.021932
05:41:02|0.021932
05:41:04|0.021932
05:41:05|0.021932
05:41:05|0.021932
05:41:06|0.021932
05:41:07|0.021932
05:41:08|0.021932
05:41:10|0.021932
05:41:11|0.021932
05:41:12|0.021932
05:41:13|0.021939
05:41:13|0.021939
05:41:15|0.021939
05:41:15|0.021939
05:41:17|0.021939
05:41:17|0.021939
05:41:18|0.021939
05:41:20|0.021939
05:41:20|0.021939
05:41:22|0.02187
05:41:23|0.02187
05:41:24|0.02187
05:41:25|0.02187
05:41:25|0.02187
05:41:27|0.02187
05:41:28|0.02187
05:41:29|0.021867
05:41:30|0.021867
05:41:31|0.021867
05:41:32|0.021867
05:41:33|0.021867
05:41:34|0.021867
05:41:35|0.021878
05:41:36|0.021878
05:41:37|0.021878
05:41:38|0.021878
05:41:39|0.021878
05:41:40|0.021878
05:41:41|0.021878
05:41:42|0.021878
05:41:43|0.021884
05:41:44|0.021884
05:41:45|0.021884
05:41:47|0.021878
05:41:47|0.021878
05:41:49|0.021878
05:41:50|0.021879
05:41:51|0.021886
05:41:53|0.021886
05:41:53|0.021886
05:41:54|0.021886
05:41:55|0.021878
05:41:58|0.021885
05:41:59|0.021885
05:41:59|0.021885
05:42:01|0.021886
05:42:02|0.021879
05:42:03|0.02188
05:42:04|0.02187
05:42:05|0.02187
05:42:06|0.021842
05:42:07|0.021845
05:42:08|0.021845
05:42:08|0.021876
05:42:10|0.021876
05:42:10|0.021866
05:42:12|0.021866
05:42:13|0.021866
05:42:14|0.021903
05:42:15|0.021903
05:42:15|0.021939
05:42:17|0.021939
05:42:18|0.021939
05:42:19|0.021939
05:42:20|0.021939
05:42:21|0.021939
05:42:22|0.021939
05:42:23|0.021939
05:42:24|0.021939
05:42:25|0.021939
05:42:26|0.021939
05:42:27|0.021939
05:42:28|0.021939
05:42:29|0.021939
05:42:30|0.021939
05:42:31|0.021939
05:42:32|0.021939
05:42:33|0.021939
05:42:34|0.021931
05:42:35|0.021939
05:42:36|0.021938
05:42:37|0.021938
05:42:38|0.021938
05:42:39|0.021938
05:42:40|0.021938
05:42:41|0.021938
05:42:42|0.021938
05:42:43|0.021938
05:42:45|0.021938
05:42:45|0.021938
05:42:47|0.021938
05:42:48|0.021938
05:42:49|0.021938
05:42:50|0.021938
05:42:51|0.021938
05:42:52|0.021938
05:42:53|0.021938
05:42:55|0.021938
05:42:55|0.021938
05:42:57|0.021938
05:42:58|0.021938
05:42:58|0.021998
05:42:59|0.021998
05:43:00|0.021998
05:43:02|0.021998
05:43:02|0.021998
05:43:04|0.022
05:43:04|0.022
05:43:06|0.022044
05:43:06|0.022044
05:43:08|0.022044
05:43:08|0.022044
05:43:09|0.022044
05:43:11|0.022044
05:43:11|0.022044
05:43:12|0.022088
05:43:14|0.022088
05:43:15|0.022084
05:43:15|0.022084
05:43:17|0.022084
05:43:18|0.022084
05:43:19|0.022084
05:43:20|0.022084
05:43:21|0.022084
05:43:22|0.022084
05:43:23|0.022084
05:43:24|0.022084
05:43:25|0.022084
05:43:26|0.022084
05:43:27|0.022102
05:43:28|0.022102
05:43:29|0.022102
05:43:30|0.022102
05:43:30|0.022027
05:43:33|0.022027
05:43:33|0.022027
05:43:35|0.022027
05:43:35|0.022027
05:43:36|0.022027
05:43:37|0.022027
05:43:38|0.022027
05:43:39|0.022027
05:43:40|0.022027
05:43:41|0.021968
05:43:42|0.021968
05:43:44|0.021968
05:43:45|0.021968
05:43:46|0.021968
05:43:47|0.021968
05:43:47|0.021968
05:43:49|0.021968
05:43:50|0.021968
05:43:51|0.021968
05:43:52|0.021968
05:43:53|0.021968
05:43:54|0.021945
05:43:55|0.021945
05:43:56|0.021945
05:43:57|0.021936
05:43:58|0.021936
05:44:00|0.021943
05:44:00|0.021943
05:44:02|0.021943
05:44:03|0.021943
05:44:03|0.021941
05:44:05|0.021941
05:44:05|0.021941
05:44:07|0.021941
05:44:07|0.021941
05:44:08|0.021941
05:44:10|0.021941
05:44:11|0.021941
05:44:12|0.021941
05:44:13|0.021941
05:44:14|0.021941
05:44:15|0.021941
05:44:15|0.021976
05:44:17|0.021955
05:44:18|0.021955
05:44:19|0.021955
05:44:20|0.021962
05:44:21|0.021962
05:44:22|0.021962
05:44:23|0.021958
05:44:24|0.021958
05:44:25|0.021958
05:44:26|0.021993
05:44:27|0.021993
05:44:28|0.021984
05:44:29|0.021977
05:44:30|0.021977
05:44:31|0.021977
05:44:32|0.021977
05:44:33|0.021977
05:44:34|0.021977
05:44:35|0.021987
05:44:36|0.021987
05:44:37|0.021987
05:44:38|0.021987
05:44:39|0.02199
05:44:40|0.02199
05:44:41|0.02199
05:44:42|0.02199
05:44:43|0.02199
05:44:44|0.02199
05:44:45|0.02199
05:44:47|0.02199
05:44:47|0.02199
05:44:49|0.02199
05:44:50|0.02199
05:44:51|0.02199
05:44:52|0.02199
05:44:53|0.02199
05:44:54|0.02199
05:44:55|0.02199
05:44:56|0.021992
05:44:57|0.021992
05:44:58|0.021992
05:44:59|0.021956
05:45:00|0.021956
05:45:01|0.021956
05:45:03|0.021956
05:45:04|0.021956
05:45:05|0.021956
05:45:05|0.021956
05:45:06|0.021956
05:45:08|0.021978
05:45:08|0.021993
05:45:09|0.021954
05:45:10|0.021954
05:45:12|0.021962
05:45:12|0.021946
05:45:13|0.021976
05:45:14|0.021976
05:45:15|0.021976
05:45:16|0.021976
05:45:18|0.021976
05:45:19|0.021976
05:45:20|0.021976
05:45:21|0.021976
05:45:22|0.021931
05:45:24|0.021931
05:45:24|0.021931
05:45:25|0.021931
05:45:26|0.021931
05:45:27|0.021931
05:45:29|0.021952
05:45:29|0.021952
05:45:30|0.021952
05:45:32|0.021952
05:45:32|0.021952
05:45:34|0.021933
05:45:34|0.021933
05:45:35|0.021951
05:45:36|0.021938
05:45:38|0.021938
05:45:38|0.021933
05:45:40|0.021933
05:45:41|0.021933
05:45:42|0.021933
05:45:43|0.021932
05:45:43|0.021932
05:45:45|0.021932
05:45:45|0.021932
05:45:47|0.021932
05:45:48|0.021932
05:45:48|0.021932
05:45:50|0.021932
05:45:51|0.021932
05:45:52|0.021932
05:45:53|0.021959
05:45:54|0.021959
05:45:55|0.021961
05:45:56|0.021961
05:45:57|0.02198
05:45:58|0.022038
05:45:59|0.022038
05:46:00|0.022038
05:46:01|0.022038
05:46:02|0.021986
05:46:03|0.021986
05:46:04|0.021986
05:46:05|0.021986
05:46:06|0.021986
05:46:07|0.021986
05:46:08|0.021986
05:46:09|0.021986
05:46:10|0.021986
05:46:11|0.021968
05:46:12|0.021968
05:46:13|0.021968
05:46:14|0.021968
05:46:15|0.021968
05:46:16|0.021968
05:46:17|0.021942
05:46:18|0.021942
05:46:19|0.021942
05:46:20|0.021942
05:46:21|0.021942
05:46:22|0.021963
05:46:23|0.021963
05:46:24|0.021963
05:46:25|0.021963
05:46:26|0.021963
05:46:27|0.021963
05:46:28|0.021963
05:46:29|0.021963
05:46:30|0.021963
05:46:31|0.021963
05:46:32|0.021963
05:46:33|0.021963
05:46:34|0.021963
05:46:35|0.021963
05:46:37|0.021963
05:46:37|0.021963
05:46:39|0.021963
05:46:39|0.021963
05:46:40|0.021963
05:46:42|0.021963
05:46:42|0.022039
05:46:44|0.022039
05:46:45|0.022039
05:46:47|0.022039
05:46:48|0.021983
05:46:48|0.021983
05:46:49|0.021983
05:46:50|0.022049
05:46:52|0.022049
05:46:53|0.022049
05:46:54|0.022049
05:46:55|0.022049
05:46:55|0.022049
05:46:56|0.022049
05:46:58|0.022049
05:46:58|0.022049
05:47:00|0.022049
05:47:01|0.022049
05:47:01|0.022049
05:47:03|0.022069
05:47:04|0.022069
05:47:05|0.022069
05:47:06|0.022095
05:47:07|0.022095
05:47:08|0.022095
05:47:09|0.022095
05:47:10|0.022095
05:47:11|0.022095
05:47:12|0.022095
05:47:13|0.022095
05:47:14|0.022095
05:47:15|0.022095
05:47:16|0.022095
05:47:17|0.022098
05:47:18|0.022098
05:47:19|0.022097
05:47:20|0.022097
05:47:21|0.022097
05:47:22|0.022097
05:47:23|0.022097
05:47:24|0.022097
05:47:25|0.022097
05:47:26|0.022097
05:47:27|0.02211
05:47:28|0.022114
05:47:29|0.022114
05:47:30|0.022095
05:47:31|0.022095
05:47:32|0.022095
05:47:33|0.022095
05:47:34|0.022095
05:47:36|0.022095
05:47:36|0.022095
05:47:37|0.022095
05:47:38|0.022095
05:47:39|0.022095
05:47:40|0.022095
05:47:41|0.022095
05:47:43|0.022095
05:47:44|0.022095
05:47:45|0.022095
05:47:46|0.022095
05:47:47|0.022095
05:47:48|0.022095
05:47:48|0.022095
05:47:49|0.022095
05:47:51|0.022095
05:47:52|0.022095
05:47:53|0.022095
05:47:54|0.022095
05:47:55|0.022095
05:47:56|0.022095
05:47:57|0.022095
05:47:58|0.022095
05:47:59|0.022095
05:48:00|0.022095
05:48:01|0.022095
05:48:02|0.022095
05:48:03|0.022095
05:48:04|0.022095
05:48:05|0.022095
05:48:06|0.022095
05:48:07|0.022095
05:48:09|0.022095
05:48:09|0.022095
05:48:11|0.022111
05:48:12|0.022111
05:48:13|0.022127
05:48:13|0.022123
05:48:15|0.022111
05:48:15|0.022111
05:48:16|0.022111
05:48:17|0.022111
05:48:18|0.022111
05:48:19|0.022114
05:48:20|0.022101
05:48:21|0.022101
05:48:23|0.022101
05:48:23|0.022091
05:48:24|0.022091
05:48:26|0.022091
05:48:26|0.022091
05:48:28|0.022091
05:48:28|0.022091
05:48:29|0.022091
05:48:31|0.022091
05:48:31|0.022091
05:48:32|0.022091
05:48:33|0.022091
05:48:34|0.022091
05:48:36|0.022091
05:48:36|0.022091
05:48:38|0.022091
05:48:39|0.022003
05:48:40|0.022003
05:48:40|0.022003
05:48:42|0.022003
05:48:42|0.022003
05:48:44|0.022003
05:48:46|0.022003
05:48:47|0.022003
05:48:48|0.022003
05:48:50|0.022003
05:48:50|0.022003
05:48:52|0.022003
05:48:52|0.022003
05:48:54|0.022003
05:48:54|0.022089
05:48:56|0.022089
05:48:56|0.022089
05:48:58|0.022089
05:48:59|0.022089
05:49:00|0.022089
05:49:01|0.022089
05:49:02|0.022089
05:49:03|0.022089
05:49:04|0.022089
05:49:05|0.022089
05:49:06|0.022089
05:49:07|0.022089
05:49:09|0.022061
05:49:10|0.022061
05:49:11|0.022061
05:49:11|0.022061
05:49:13|0.022061
05:49:14|0.022061
05:49:14|0.022061
05:49:15|0.02206
05:49:16|0.02206
05:49:17|0.02206
05:49:18|0.022059
05:49:19|0.022059
05:49:20|0.022059
05:49:21|0.022059
05:49:22|0.022059
05:49:23|0.022059
05:49:25|0.022045
05:49:26|0.022045
05:49:27|0.022045
05:49:28|0.022055
05:49:29|0.022055
05:49:30|0.022055
05:49:31|0.022061
05:49:33|0.022061
05:49:34|0.022061
05:49:34|0.022061
05:49:36|0.022061
05:49:37|0.022045
05:49:37|0.022045
05:49:38|0.022052
05:49:40|0.022052
05:49:41|0.022052
05:49:41|0.022052
05:49:42|0.022052
05:49:44|0.022042
05:49:45|0.022042
05:49:47|0.022042
05:49:47|0.022042
05:49:48|0.022042
05:49:50|0.022042
05:49:51|0.022042
05:49:52|0.022042
05:49:52|0.022042
05:49:54|0.022042
05:49:55|0.022042
05:49:56|0.022042
05:49:56|0.022042
05:49:57|0.022042
05:49:59|0.022042
05:50:00|0.022021
05:50:00|0.022021
05:50:03|0.022021
05:50:03|0.022021
05:50:05|0.022
05:50:06|0.022
05:50:10|0.022
05:50:11|0.022
05:50:12|0.022
05:50:14|0.022
05:50:15|0.022
05:50:16|0.022
05:50:16|0.022
05:50:18|0.022
05:50:18|0.022
05:50:20|0.022
05:50:21|0.022
05:50:21|0.022
05:50:23|0.022
05:50:23|0.022
05:50:25|0.022
05:50:26|0.022
05:50:26|0.022
05:50:27|0.022
05:50:29|0.022
05:50:30|0.022
05:50:30|0.022
05:50:31|0.022
05:50:32|0.022
05:50:34|0.022
05:50:34|0.022
05:50:35|0.022
05:50:37|0.022
05:50:38|0.022007
05:50:38|0.022007
05:50:39|0.022007
05:50:43|0.022043
05:50:44|0.022061
05:50:45|0.022061
05:50:46|0.022061
05:50:47|0.022061
05:50:48|0.022061
05:50:49|0.022061
05:50:51|0.022061
05:50:52|0.022047
05:50:53|0.022047
05:50:54|0.022047
05:50:55|0.022047
05:50:56|0.022047
05:50:57|0.022007
05:50:59|0.022027
05:51:00|0.022027
05:51:00|0.022027
05:51:01|0.022027
05:51:03|0.022027
05:51:04|0.022027
05:51:04|0.022027
05:51:06|0.022027
05:51:07|0.022027
05:51:08|0.022071
05:51:09|0.022071
05:51:10|0.022071
05:51:11|0.022081
05:51:12|0.022081
05:51:13|0.022081
05:51:15|0.022081
05:51:15|0.022081
05:51:17|0.022081
05:51:18|0.022081
05:51:18|0.022061
05:51:20|0.022061
05:51:20|0.022061
05:51:21|0.022061
05:51:22|0.022061
05:51:23|0.022061
05:51:25|0.022038
05:51:25|0.022038
05:51:27|0.022038
05:51:27|0.022038
05:51:28|0.022042
05:51:29|0.022042
05:51:30|0.022042
05:51:32|0.022042
05:51:33|0.022042
05:51:34|0.022042
05:51:35|0.022042
05:51:36|0.022042
05:51:37|0.022066
05:51:38|0.022063
05:51:39|0.022063
05:51:40|0.022063
05:51:41|0.022063
05:51:43|0.022062
05:51:44|0.022062
05:51:44|0.022062
05:51:46|0.022077
05:51:47|0.022077
05:51:47|0.022077
05:51:49|0.022077
05:51:50|0.022077
05:51:51|0.022077
05:51:52|0.022077
05:51:53|0.022077
05:51:54|0.022074
05:51:55|0.022074
05:51:56|0.022074
05:51:57|0.022074
05:51:58|0.022074
05:52:00|0.022054
05:52:00|0.022054
05:52:01|0.022054
05:52:03|0.022042
05:52:04|0.022042
05:52:04|0.022042
05:52:05|0.022042
05:52:07|0.022054
05:52:08|0.022
05:52:08|0.022
05:52:10|0.022
05:52:11|0.022
05:52:12|0.022
05:52:13|0.021975
05:52:14|0.021975
05:52:15|0.021975
05:52:16|0.021975
05:52:17|0.021975
05:52:18|0.021975
05:52:18|0.021975
05:52:20|0.021975
05:52:21|0.021975
05:52:21|0.021975
05:52:23|0.021975
05:52:24|0.021975
05:52:25|0.021975
05:52:26|0.021975
05:52:27|0.02197
05:52:28|0.02197
05:52:29|0.02197
05:52:30|0.02197
05:52:31|0.021947
05:52:32|0.021947
05:52:33|0.021947
05:52:34|0.021947
05:52:35|0.021947
05:52:36|0.021952
05:52:37|0.021952
05:52:38|0.021952
05:52:39|0.021952
05:52:40|0.021952
05:52:41|0.021952
05:52:42|0.021952
05:52:43|0.021952
05:52:45|0.021952
05:52:45|0.021918
05:52:47|0.021918
05:52:48|0.021918
05:52:49|0.021918
05:52:50|0.021918
05:52:51|0.021918
05:52:53|0.021906
05:52:54|0.021906
05:52:55|0.021906
05:52:56|0.021906
05:52:57|0.021906
05:52:58|0.02191
05:52:59|0.02191
05:53:00|0.02191
05:53:02|0.02191
05:53:02|0.02191
05:53:03|0.021905
05:53:04|0.021905
05:53:06|0.021905
05:53:07|0.021905
05:53:08|0.021905
05:53:09|0.021905
05:53:10|0.0219
05:53:11|0.0219
05:53:12|0.0219
05:53:12|0.0219
05:53:14|0.0219
05:53:14|0.0219
05:53:15|0.0219
05:53:16|0.0219
05:53:17|0.0219
05:53:18|0.0219
05:53:20|0.0219
05:53:20|0.0219
05:53:21|0.0219
05:53:22|0.0219
05:53:23|0.0219
05:53:25|0.021908
05:53:25|0.021908
05:53:26|0.02191
05:53:27|0.02191
05:53:29|0.02191
05:53:29|0.02191
05:53:30|0.02191
05:53:31|0.02191
05:53:32|0.02191
05:53:33|0.021944
05:53:34|0.021944
05:53:36|0.021936
05:53:36|0.021936
05:53:37|0.021906
05:53:38|0.021906
05:53:40|0.021906
05:53:41|0.021906
05:53:42|0.021906
05:53:42|0.021902
05:53:45|0.021918
05:53:47|0.021918
05:53:47|0.021926
05:53:49|0.02192
05:53:49|0.02192
05:53:50|0.02192
05:53:52|0.02192
05:53:53|0.02192
05:53:54|0.02192
05:53:55|0.02192
05:53:56|0.02192
05:53:57|0.02192
05:53:58|0.02192
05:53:58|0.02192
05:54:00|0.02192
05:54:00|0.02192
05:54:01|0.02192
05:54:03|0.02192
05:54:04|0.02192
05:54:04|0.02192
05:54:06|0.02192
05:54:06|0.02192
05:54:08|0.02192
05:54:10|0.02192
05:54:11|0.02192
05:54:11|0.02192
05:54:13|0.021935
05:54:14|0.021935
05:54:15|0.021935
05:54:15|0.021935
05:54:18|0.021935
05:54:18|0.021932
05:54:20|0.021932
05:54:20|0.021932
05:54:22|0.021932
05:54:22|0.021932
05:54:23|0.021947
05:54:25|0.021947
05:54:25|0.021947
05:54:27|0.021947
05:54:27|0.021947
05:54:28|0.021947
05:54:29|0.021947
05:54:31|0.021945
05:54:32|0.021945
05:54:33|0.021954
05:54:33|0.021954
05:54:35|0.021954
05:54:36|0.021954
05:54:37|0.021954
05:54:38|0.021904
05:54:39|0.021882
05:54:40|0.021882
05:54:41|0.021882
05:54:41|0.021847
05:54:43|0.021863
05:54:43|0.021863
05:54:46|0.021863
05:54:46|0.021863
05:54:48|0.021863
05:54:49|0.021863
05:54:50|0.021863
05:54:51|0.02183
05:54:52|0.02183
05:54:53|0.02183
05:54:54|0.02183
05:54:55|0.021829
05:54:57|0.021818
05:54:57|0.021829
05:54:58|0.021829
05:54:59|0.021829
05:55:01|0.021829
05:55:02|0.021829
05:55:03|0.021805
05:55:05|0.021805
05:55:05|0.021805
05:55:07|0.021805
05:55:08|0.021805
05:55:08|0.021805
05:55:10|0.021805
05:55:10|0.021805
05:55:11|0.021805
05:55:12|0.021763
05:55:13|0.021763
05:55:14|0.021774
05:55:15|0.021759
05:55:17|0.021759
05:55:18|0.021759
05:55:18|0.021759
05:55:19|0.021759
05:55:21|0.021777
05:55:22|0.021777
05:55:23|0.021778
05:55:23|0.021833
05:55:24|0.021854
05:55:25|0.021854
05:55:26|0.021854
05:55:27|0.021854
05:55:29|0.021854
05:55:29|0.021854
05:55:31|0.021817
05:55:31|0.021818
05:55:32|0.021818
05:55:34|0.021791
05:55:34|0.021791
05:55:35|0.021791
05:55:36|0.021791
05:55:37|0.021777
05:55:38|0.021777
05:55:40|0.021777
05:55:40|0.021772
05:55:41|0.021772
05:55:43|0.021773
05:55:44|0.021773
05:55:45|0.021773
05:55:46|0.021761
05:55:47|0.021772
05:55:49|0.021772
05:55:50|0.021772
05:55:51|0.021758
05:55:51|0.021772
05:55:53|0.021772
05:55:54|0.021772
05:55:55|0.021772
05:55:56|0.021772
05:55:56|0.02175
05:55:58|0.02175
05:55:59|0.02175
05:56:00|0.02175
05:56:01|0.02175
05:56:02|0.02175
05:56:03|0.02175
05:56:04|0.02175
05:56:05|0.02175
05:56:06|0.02175
05:56:07|0.021708
05:56:08|0.021708
05:56:09|0.021788
05:56:10|0.021788
05:56:11|0.021788
05:56:12|0.021788
05:56:13|0.021788
05:56:14|0.021774
05:56:15|0.021774
05:56:16|0.02177
05:56:17|0.02177
05:56:18|0.02177
05:56:19|0.02177
05:56:20|0.02177
05:56:21|0.02177
05:56:22|0.02177
05:56:23|0.02177
05:56:24|0.02177
05:56:25|0.02177
05:56:26|0.021716
05:56:27|0.021745
05:56:28|0.02175
05:56:29|0.02175
05:56:30|0.021769
05:56:31|0.021769
05:56:32|0.021769
05:56:33|0.021769
05:56:34|0.021769
05:56:35|0.021769
05:56:36|0.021818
05:56:37|0.021804
05:56:39|0.021804
05:56:39|0.021804
05:56:40|0.021804
05:56:41|0.021804
05:56:43|0.021804
05:56:43|0.0218
05:56:44|0.0218
05:56:45|0.0218
05:56:47|0.0218
05:56:49|0.0218
05:56:49|0.021826
05:56:51|0.021826
05:56:52|0.021805
05:56:53|0.021805
05:56:54|0.021805
05:56:55|0.021805
05:56:55|0.021805
05:56:57|0.021805
05:56:57|0.021805
05:56:59|0.021805
05:57:03|0.021825
05:57:03|0.021825
05:57:05|0.021825
05:57:05|0.021832
05:57:07|0.021848
05:57:08|0.021831
05:57:09|0.021831
05:57:09|0.021831
05:57:10|0.021833
05:57:12|0.021833
05:57:13|0.021833
05:57:14|0.021833
05:57:14|0.021833
05:57:15|0.021833
05:57:17|0.021825
05:57:19|0.021825
05:57:19|0.021822
05:57:20|0.021822
05:57:22|0.021822
05:57:22|0.021822
05:57:24|0.021822
05:57:25|0.021825
05:57:25|0.021825
05:57:27|0.021825
05:57:27|0.021825
05:57:28|0.021726
05:57:29|0.02175
05:57:30|0.02175
05:57:31|0.02175
05:57:33|0.02175
05:57:34|0.02175
05:57:35|0.02175
05:57:36|0.02175
05:57:37|0.02175
05:57:38|0.02175
05:57:40|0.02175
05:57:40|0.02175
05:57:42|0.02175
05:57:42|0.02175
05:57:44|0.021751
05:57:44|0.021751
05:57:45|0.021751
05:57:46|0.021751
05:57:48|0.021751
05:57:49|0.021751
05:57:50|0.021751
05:57:51|0.021751
05:57:52|0.021751
05:57:54|0.021738
05:57:55|0.021738
05:57:56|0.021732
05:57:57|0.021735
05:57:58|0.021735
05:57:59|0.021733
05:58:00|0.02174
05:58:00|0.021748
05:58:02|0.021741
05:58:03|0.021741
05:58:04|0.021765
05:58:05|0.021765
05:58:07|0.021751
05:58:08|0.021751
05:58:09|0.021751
05:58:09|0.021751
05:58:10|0.021751
05:58:12|0.021751
05:58:12|0.021751
05:58:14|0.021766
05:58:14|0.021766
05:58:17|0.021751
05:58:18|0.021751
05:58:19|0.021751
05:58:20|0.021751
05:58:21|0.021751
05:58:22|0.021751
05:58:23|0.021751
05:58:24|0.021751
05:58:24|0.021751
05:58:26|0.021751
05:58:27|0.021751
05:58:28|0.021751
05:58:28|0.021751
05:58:30|0.021751
05:58:31|0.021751
05:58:31|0.021751
05:58:33|0.021751
05:58:34|0.021751
05:58:34|0.021751
05:58:36|0.021751
05:58:37|0.021751
05:58:38|0.021751
05:58:39|0.021751
05:58:40|0.021751
05:58:41|0.021751
05:58:42|0.021751
05:58:43|0.021751
05:58:44|0.021751
05:58:45|0.021751
05:58:46|0.021751
05:58:47|0.021751
05:58:48|0.021751
05:58:50|0.021751
05:58:50|0.021751
05:58:52|0.021751
05:58:53|0.021751
05:58:54|0.021751
05:58:55|0.021749
05:58:55|0.02174
05:58:56|0.02174
05:58:58|0.02174
05:58:59|0.021721
05:59:00|0.021731
05:59:01|0.021731
05:59:02|0.021731
05:59:03|0.021731
05:59:05|0.021731
05:59:05|0.021731
05:59:07|0.021715
05:59:08|0.021715
05:59:09|0.021719
05:59:09|0.021701
05:59:10|0.021701
05:59:11|0.02171
05:59:13|0.02171
05:59:13|0.02171
05:59:14|0.02171
05:59:16|0.02171
05:59:17|0.02171
05:59:17|0.021704
05:59:19|0.021704
05:59:20|0.021704
05:59:21|0.021704
05:59:21|0.021704
05:59:22|0.021704
05:59:24|0.021704
05:59:24|0.021704
05:59:25|0.021704
05:59:26|0.021704
05:59:28|0.021701
05:59:28|0.021701
05:59:29|0.021701
05:59:30|0.021701
05:59:31|0.021701
05:59:33|0.021701
05:59:33|0.021701
05:59:34|0.02171
05:59:35|0.02171
05:59:37|0.021704
05:59:37|0.021704
05:59:39|0.021704
05:59:40|0.021704
05:59:40|0.021704
05:59:42|0.021704
05:59:42|0.021706
05:59:43|0.021706
05:59:45|0.021706
05:59:45|0.021706
05:59:47|0.021706
05:59:47|0.021706
05:59:48|0.021706
05:59:49|0.021715
05:59:51|0.02171
05:59:52|0.02171
05:59:53|0.02171
05:59:54|0.02171
05:59:55|0.02171
05:59:55|0.02171
05:59:57|0.02171
05:59:58|0.02171
05:59:59|0.02171
06:00:00|0.02171
06:00:01|0.02171
06:00:02|0.02173
06:00:02|0.02173
06:00:04|0.02173
06:00:05|0.021704
06:00:06|0.021704
06:00:07|0.021704
06:00:08|0.0217
06:00:09|0.0217
06:00:10|0.0217
06:00:11|0.021711
06:00:12|0.02174
06:00:14|0.021751
06:00:14|0.021751
06:00:15|0.021751
06:00:16|0.021751
06:00:17|0.021751
06:00:19|0.021751
06:00:20|0.021751
06:00:20|0.021751
06:00:22|0.021751
06:00:24|0.021751
06:00:25|0.021751
06:00:26|0.021751
06:00:27|0.021751
06:00:28|0.021751
06:00:29|0.021751
06:00:30|0.021751
06:00:31|0.021751
06:00:32|0.021751
06:00:33|0.021751
06:00:34|0.021752
06:00:35|0.021752
06:00:36|0.021752
06:00:37|0.021752
06:00:38|0.021752
06:00:39|0.021721
06:00:40|0.021721
06:00:41|0.021721
06:00:42|0.021721
06:00:43|0.021721
06:00:44|0.021721
06:00:45|0.021721
06:00:46|0.021721
06:00:47|0.021721
06:00:48|0.021721
06:00:50|0.021751
06:00:50|0.021751
06:00:51|0.021751
06:00:53|0.021751
06:00:53|0.021751
06:00:55|0.021751
06:00:56|0.021822
06:00:57|0.021822
06:00:58|0.021832
06:00:59|0.02185
06:01:00|0.02185
06:01:01|0.02185
06:01:02|0.02185
06:01:03|0.02185
06:01:04|0.021855
06:01:05|0.021855
06:01:06|0.021855
06:01:07|0.021855
06:01:08|0.021855
06:01:09|0.021855
06:01:10|0.021855
06:01:12|0.021855
06:01:12|0.021855
06:01:13|0.021855
06:01:14|0.021855
06:01:16|0.021883
06:01:17|0.021883
06:01:17|0.021883
06:01:19|0.021883
06:01:20|0.021883
06:01:22|0.021883
06:01:23|0.021858
06:01:24|0.021858
06:01:25|0.021858
06:01:26|0.021858
06:01:27|0.021858
06:01:28|0.021858
06:01:29|0.021772
06:01:30|0.021785
06:01:30|0.021785
06:01:32|0.021785
06:01:33|0.021785
06:01:34|0.021785
06:01:35|0.021785
06:01:36|0.021817
06:01:37|0.021817
06:01:38|0.021817
06:01:39|0.021817
06:01:40|0.021817
06:01:41|0.021817
06:01:42|0.021817
06:01:43|0.021817
06:01:44|0.021817
06:01:45|0.021826
06:01:46|0.021826
06:01:47|0.021826
06:01:48|0.021843
06:01:49|0.021843
06:01:50|0.021843
06:01:51|0.021843
06:01:52|0.021832
06:01:54|0.021832
06:01:54|0.021832
06:01:55|0.021832
06:01:57|0.021832
06:01:57|0.021832
06:01:59|0.021832
06:02:00|0.021832
06:02:01|0.021832
06:02:01|0.021832
06:02:03|0.021832
06:02:04|0.021832
06:02:05|0.021843
06:02:06|0.021843
06:02:07|0.021843
06:02:08|0.021843
06:02:09|0.021843
06:02:10|0.021842
06:02:11|0.021842
06:02:12|0.021842
06:02:13|0.021842
06:02:15|0.021842
06:02:15|0.021842
06:02:16|0.021842
06:02:17|0.021842
06:02:18|0.021842
06:02:20|0.0218
06:02:21|0.0218
06:02:22|0.0218
06:02:24|0.0218
06:02:25|0.0218
06:02:26|0.0218
06:02:27|0.0218
06:02:28|0.0218
06:02:28|0.0218
06:02:30|0.0218
06:02:31|0.0218
06:02:31|0.021806
06:02:32|0.021806
06:02:34|0.021806
06:02:35|0.021818
06:02:36|0.021818
06:02:37|0.021818
06:02:38|0.021818
06:02:38|0.021818
06:02:39|0.021818
06:02:40|0.021818
06:02:41|0.021842
06:02:42|0.021842
06:02:43|0.021842
06:02:44|0.021842
06:02:46|0.021858
06:02:47|0.021858
06:02:47|0.021858
06:02:49|0.021858
06:02:49|0.021858
06:02:51|0.021858
06:02:51|0.021858
06:02:53|0.021858
06:02:53|0.021858
06:02:54|0.021858
06:02:56|0.021832
06:02:56|0.021832
06:02:57|0.021832
06:02:59|0.021832
06:03:00|0.021832
06:03:01|0.021832
06:03:02|0.021832
06:03:03|0.021831
06:03:04|0.021831
06:03:04|0.021831
06:03:06|0.021831
06:03:07|0.021868
06:03:08|0.021862
06:03:08|0.021862
06:03:10|0.021862
06:03:11|0.021862
06:03:12|0.021862
06:03:13|0.021862
06:03:14|0.021862
06:03:15|0.021862
06:03:16|0.021862
06:03:17|0.021862
06:03:17|0.021862
06:03:19|0.021862
06:03:20|0.021862
06:03:21|0.021862
06:03:23|0.021888
06:03:23|0.021886
06:03:25|0.021887
06:03:27|0.021887
06:03:28|0.021899
06:03:29|0.021899
06:03:30|0.021899
06:03:30|0.021899
06:03:32|0.021899
06:03:32|0.021922
06:03:33|0.021922
06:03:35|0.021922
06:03:36|0.021922
06:03:37|0.021922
06:03:37|0.021922
06:03:38|0.021922
06:03:40|0.021922
06:03:40|0.021922
06:03:42|0.021922
06:03:43|0.021922
06:03:44|0.021862
06:03:45|0.021862
06:03:46|0.021862
06:03:47|0.021862
06:03:48|0.021862
06:03:49|0.021862
06:03:50|0.021862
06:03:51|0.021862
06:03:52|0.021862
06:03:53|0.0218
06:03:54|0.021806
06:03:55|0.021806
06:03:56|0.021806
06:03:57|0.021803
06:03:58|0.021803
06:03:59|0.021766
06:04:00|0.021766
06:04:01|0.021758
06:04:02|0.021758
06:04:04|0.021758
06:04:06|0.021758
06:04:07|0.021825
06:04:07|0.021825
06:04:08|0.021825
06:04:10|0.021825
06:04:10|0.021825
06:04:11|0.021825
06:04:13|0.021825
06:04:13|0.021825
06:04:14|0.021825
06:04:15|0.021825
06:04:16|0.021825
06:04:18|0.021825
06:04:18|0.02181
06:04:20|0.02181
06:04:20|0.02181
06:04:22|0.021825
06:04:23|0.021825
06:04:25|0.021825
06:04:26|0.021825
06:04:27|0.021825
06:04:28|0.021825
06:04:29|0.021825
06:04:30|0.021825
06:04:32|0.021825
06:04:33|0.021825
06:04:34|0.021825
06:04:35|0.021825
06:04:36|0.021898
06:04:36|0.021898
06:04:38|0.021898
06:04:39|0.021903
06:04:40|0.021903
06:04:40|0.021903
06:04:41|0.021903
06:04:42|0.021903
06:04:43|0.021903
06:04:45|0.021903
06:04:46|0.021903
06:04:47|0.021903
06:04:48|0.021903
06:04:49|0.021903
06:04:50|0.021903
06:04:51|0.021903
06:04:52|0.021884
06:04:53|0.021884
06:04:54|0.021884
06:04:55|0.021884
06:04:56|0.021884
06:04:58|0.021874
06:04:59|0.021884
06:05:00|0.021884
06:05:00|0.021884
06:05:02|0.021884
06:05:03|0.021884
06:05:04|0.021884
06:05:04|0.021884
06:05:05|0.021884
06:05:07|0.021884
06:05:08|0.021884
06:05:09|0.021884
06:05:10|0.021884
06:05:11|0.021969
06:05:11|0.021969
06:05:12|0.021969
06:05:14|0.021969
06:05:15|0.021969
06:05:16|0.021969
06:05:17|0.021969
06:05:18|0.021969
06:05:19|0.021969
06:05:20|0.021969
06:05:21|0.021969
06:05:22|0.021969
06:05:24|0.021969
06:05:25|0.021969
06:05:26|0.021969
06:05:27|0.021969
06:05:28|0.021969
06:05:29|0.021969
06:05:30|0.021969
06:05:31|0.021969
06:05:32|0.021969
06:05:33|0.021969
06:05:34|0.021969
06:05:35|0.021941
06:05:36|0.021941
06:05:37|0.021941
06:05:38|0.021942
06:05:39|0.021942
06:05:40|0.021942
06:05:41|0.021942
06:05:43|0.021942
06:05:44|0.021942
06:05:44|0.021942
06:05:46|0.021942
06:05:47|0.021922
06:05:48|0.021922
06:05:49|0.021922
06:05:50|0.021922
06:05:51|0.021852
06:05:52|0.021852
06:05:54|0.021852
06:05:55|0.021852
06:05:56|0.021855
06:05:57|0.021855
06:05:58|0.021855
06:05:58|0.021855
06:05:59|0.021855
06:06:00|0.021855
06:06:02|0.021855
06:06:02|0.021855
06:06:04|0.021855
06:06:05|0.021855
06:06:06|0.021838
06:06:07|0.021857
06:06:08|0.021842
06:06:09|0.021842
06:06:10|0.021842
06:06:11|0.021842
06:06:12|0.021842
06:06:13|0.021842
06:06:14|0.021842
06:06:15|0.021842
06:06:16|0.021842
06:06:17|0.021809
06:06:18|0.021809
06:06:19|0.021809
06:06:20|0.021809
06:06:21|0.021809
06:06:22|0.021813
06:06:23|0.021813
06:06:25|0.021813
06:06:26|0.021813
06:06:27|0.021813
06:06:29|0.021813
06:06:29|0.021813
06:06:30|0.021813
06:06:32|0.021813
06:06:32|0.021826
06:06:34|0.021826
06:06:34|0.021807
06:06:36|0.021807
06:06:37|0.021807
06:06:39|0.021855
06:06:40|0.021843
06:06:41|0.021843
06:06:41|0.021843
06:06:43|0.021843
06:06:44|0.021855
06:06:45|0.021855
06:06:46|0.021855
06:06:47|0.021855
06:06:47|0.021855
06:06:48|0.021855
06:06:50|0.021855
06:06:52|0.021855
06:06:53|0.021828
06:06:53|0.021828
06:06:55|0.021828
06:06:56|0.021828
06:06:57|0.02183
06:06:57|0.02183
06:06:58|0.02183
06:07:00|0.02183
06:07:01|0.021833
06:07:02|0.021833
06:07:02|0.021833
06:07:03|0.021833
06:07:04|0.021833
06:07:06|0.021833
06:07:07|0.021833
06:07:08|0.021855
06:07:09|0.021855
06:07:09|0.021855
06:07:11|0.021855
06:07:12|0.021855
06:07:13|0.021855
06:07:14|0.021855
06:07:15|0.021855
06:07:16|0.021855
06:07:17|0.021855
06:07:18|0.021919
06:07:18|0.021919
06:07:20|0.021919
06:07:21|0.021883
06:07:22|0.021883
06:07:23|0.021883
06:07:24|0.021873
06:07:26|0.021873
06:07:26|0.021855
06:07:27|0.021855
06:07:28|0.021855
06:07:30|0.021855
06:07:31|0.021855
06:07:31|0.021855
06:07:33|0.021855
06:07:33|0.021855
06:07:35|0.021855
06:07:35|0.021855
06:07:37|0.021855
06:07:37|0.021855
06:07:39|0.021855
06:07:40|0.021855
06:07:41|0.021855
06:07:42|0.021855
06:07:43|0.021843
06:07:44|0.021843
06:07:45|0.021843
06:07:46|0.021843
06:07:47|0.021843
06:07:48|0.021843
06:07:49|0.021843
06:07:50|0.021843
06:07:51|0.021843
06:07:52|0.021843
06:07:53|0.021843
06:07:54|0.021843
06:07:55|0.021843
06:07:56|0.021843
06:07:57|0.02184
06:07:58|0.021837
06:07:59|0.021837
06:08:00|0.0218
06:08:01|0.0218
06:08:02|0.0218
06:08:03|0.0218
06:08:04|0.021774
06:08:05|0.021774
06:08:06|0.021774
06:08:07|0.021774
06:08:08|0.021774
06:08:09|0.021774
06:08:10|0.021774
06:08:11|0.021774
06:08:13|0.021774
06:08:13|0.021774
06:08:14|0.021774
06:08:15|0.021774
06:08:17|0.021774
06:08:18|0.021774
06:08:19|0.021774
06:08:20|0.021774
06:08:21|0.021774
06:08:22|0.021774
06:08:23|0.021774
06:08:24|0.021774
06:08:25|0.021774
06:08:27|0.021774
06:08:29|0.021774
06:08:30|0.021774
06:08:31|0.021774
06:08:32|0.021774
06:08:33|0.021763
06:08:35|0.021728
06:08:35|0.021728
06:08:37|0.021728
06:08:38|0.021728
06:08:39|0.021728
06:08:40|0.021728
06:08:41|0.021728
06:08:42|0.021728
06:08:43|0.021728
06:08:44|0.021728
06:08:45|0.021728
06:08:46|0.021728
06:08:47|0.021728
06:08:48|0.021728
06:08:49|0.02173
06:08:50|0.02173
06:08:51|0.02173
06:08:52|0.02173
06:08:53|0.02173
06:08:54|0.02173
06:08:55|0.02173
06:08:56|0.02173
06:08:57|0.02173
06:08:58|0.02173
06:08:59|0.021739
06:09:00|0.021739
06:09:01|0.021739
06:09:02|0.021739
06:09:03|0.021721
06:09:04|0.021721
06:09:05|0.021721
06:09:06|0.021705
06:09:07|0.0217
06:09:08|0.0217
06:09:09|0.0217
06:09:10|0.0217
06:09:11|0.0217
06:09:12|0.0217
06:09:13|0.0217
06:09:14|0.0217
06:09:15|0.0217
06:09:16|0.021665
06:09:17|0.021665
06:09:18|0.021665
06:09:19|0.021665
06:09:20|0.02164
06:09:21|0.02164
06:09:22|0.02164
06:09:23|0.021614
06:09:24|0.021614
06:09:26|0.021614
06:09:28|0.021614
06:09:29|0.021631
06:09:29|0.021631
06:09:30|0.021631
06:09:34|0.021639
06:09:35|0.021645
06:09:36|0.021645
06:09:38|0.021625
06:09:38|0.021657
06:09:40|0.021665
06:09:41|0.021665
06:09:41|0.021705
06:09:42|0.021705
06:09:44|0.021705
06:09:45|0.021683
06:09:46|0.02167
06:09:47|0.02167
06:09:48|0.021661
06:09:50|0.021661
06:09:51|0.021661
06:09:52|0.021661
06:09:53|0.021661
06:09:53|0.021661
06:09:54|0.021659
06:09:56|0.021675
06:09:56|0.021675
06:09:57|0.021675
06:09:59|0.021675
06:09:59|0.021675
06:10:00|0.021675
06:10:01|0.021675
06:10:03|0.021675
06:10:03|0.021675
06:10:04|0.021675
06:10:06|0.021675
06:10:07|0.021675
06:10:07|0.021675
06:10:08|0.021669
06:10:10|0.021659
06:10:11|0.021659
06:10:12|0.02165
06:10:13|0.02165
06:10:14|0.021645
06:10:15|0.021645
06:10:16|0.021645
06:10:17|0.021645
06:10:18|0.021645
06:10:19|0.021615
06:10:20|0.0216
06:10:22|0.0216
06:10:22|0.0216
06:10:23|0.0216
06:10:24|0.0216
06:10:25|0.0216
06:10:26|0.021607
06:10:28|0.021607
06:10:28|0.021607
06:10:29|0.021607
06:10:31|0.021607
06:10:32|0.021607
06:10:34|0.021624
06:10:35|0.021624
06:10:35|0.021657
06:10:37|0.021657
06:10:39|0.021657
06:10:39|0.021657
06:10:40|0.021667
06:10:42|0.021667
06:10:43|0.021667
06:10:43|0.021667
06:10:45|0.021667
06:10:46|0.021667
06:10:46|0.021669
06:10:48|0.021669
06:10:49|0.021669
06:10:50|0.021669
06:10:51|0.021669
06:10:53|0.021669
06:10:54|0.021669
06:10:55|0.021669
06:10:56|0.021669
06:10:56|0.021669
06:10:58|0.021669
06:10:58|0.021677
06:11:02|0.021677
06:11:03|0.02166
06:11:04|0.02166
06:11:05|0.02166
06:11:06|0.02166
06:11:07|0.02166
06:11:08|0.02166
06:11:10|0.02166
06:11:10|0.02166
06:11:11|0.02166
06:11:12|0.02166
06:11:13|0.021655
06:11:14|0.021655
06:11:15|0.021655
06:11:16|0.021655
06:11:17|0.02166
06:11:18|0.02166
06:11:19|0.021657
06:11:20|0.021657
06:11:22|0.021657
06:11:23|0.021657
06:11:24|0.021675
06:11:25|0.021635
06:11:26|0.021635
06:11:26|0.021635
06:11:27|0.021635
06:11:29|0.021637
06:11:30|0.021637
06:11:31|0.021665
06:11:32|0.021665
06:11:33|0.021665
06:11:34|0.021665
06:11:36|0.021637
06:11:37|0.021637
06:11:38|0.021637
06:11:39|0.021637
06:11:40|0.021637
06:11:41|0.021637
06:11:43|0.021642
06:11:44|0.021624
06:11:45|0.021624
06:11:46|0.021624
06:11:46|0.021629
06:11:48|0.021629
06:11:48|0.021629
06:11:50|0.021629
06:11:51|0.021629
06:11:53|0.021629
06:11:54|0.021629
06:11:55|0.021629
06:11:56|0.021629
06:11:57|0.021629
06:11:58|0.0216
06:12:00|0.021607
06:12:01|0.021607
06:12:02|0.021607
06:12:03|0.021607
06:12:03|0.021607
06:12:05|0.021607
06:12:06|0.021607
06:12:07|0.021607
06:12:08|0.021609
06:12:09|0.021609
06:12:10|0.021609
06:12:11|0.021623
06:12:12|0.021623
06:12:13|0.021624
06:12:14|0.021625
06:12:15|0.021624
06:12:16|0.021624
06:12:17|0.021624
06:12:18|0.021624
06:12:19|0.021624
06:12:21|0.021624
06:12:21|0.021624
06:12:23|0.021624
06:12:24|0.021586
06:12:25|0.021586
06:12:25|0.021586
06:12:26|0.021586
06:12:27|0.021586
06:12:29|0.021586
06:12:29|0.021592
06:12:30|0.021607
06:12:31|0.021607
06:12:32|0.021607
06:12:33|0.021607
06:12:34|0.021571
06:12:36|0.021571
06:12:36|0.021571
06:12:38|0.021571
06:12:39|0.021577
06:12:41|0.021588
06:12:41|0.021588
06:12:43|0.021588
06:12:44|0.021588
06:12:45|0.021588
06:12:45|0.021588
06:12:47|0.021588
06:12:48|0.021588
06:12:49|0.021588
06:12:50|0.021588
06:12:51|0.021588
06:12:52|0.021588
06:12:53|0.021578
06:12:55|0.021574
06:12:56|0.021574
06:12:57|0.021574
06:12:58|0.021548
06:12:58|0.021548
06:12:59|0.021556
06:13:01|0.021556
06:13:02|0.021556
06:13:03|0.021561
06:13:03|0.021561
06:13:05|0.021561
06:13:06|0.021561
06:13:07|0.021534
06:13:07|0.02158
06:13:09|0.021607
06:13:09|0.021607
06:13:11|0.021594
06:13:12|0.021594
06:13:13|0.021594
06:13:13|0.021594
06:13:14|0.021594
06:13:16|0.021594
06:13:16|0.021594
06:13:18|0.021574
06:13:18|0.021574
06:13:19|0.021594
06:13:20|0.021594
06:13:21|0.021594
06:13:23|0.021594
06:13:24|0.021594
06:13:24|0.021594
06:13:26|0.021591
06:13:26|0.021591
06:13:27|0.021591
06:13:28|0.021591
06:13:29|0.021574
06:13:30|0.021574
06:13:31|0.021574
06:13:33|0.021574
06:13:34|0.021574
06:13:35|0.02156
06:13:36|0.021554
06:13:38|0.021553
06:13:38|0.021553
06:13:39|0.021553
06:13:40|0.021548
06:13:42|0.021548
06:13:43|0.021548
06:13:43|0.021548
06:13:45|0.021548
06:13:46|0.021548
06:13:47|0.021555
06:13:48|0.021535
06:13:49|0.021548
06:13:50|0.02153
06:13:51|0.02153
06:13:52|0.02153
06:13:54|0.021535
06:13:55|0.021535
06:13:56|0.021535
06:13:58|0.021535
06:13:59|0.021535
06:13:59|0.021548
06:14:01|0.021548
06:14:02|0.021548
06:14:02|0.021548
06:14:04|0.021548
06:14:05|0.021548
06:14:06|0.021503
06:14:07|0.021538
06:14:07|0.021541
06:14:08|0.021543
06:14:09|0.021548
06:14:11|0.021539
06:14:12|0.021542
06:14:12|0.021542
06:14:14|0.021548
06:14:14|0.021548
06:14:16|0.021548
06:14:17|0.021548
06:14:18|0.021548
06:14:19|0.021548
06:14:20|0.021574
06:14:21|0.021565
06:14:22|0.021565
06:14:23|0.021572
06:14:24|0.021572
06:14:25|0.021572
06:14:26|0.021572
06:14:27|0.021572
06:14:28|0.021572
06:14:29|0.021572
06:14:30|0.021572
06:14:31|0.021572
06:14:32|0.021572
06:14:33|0.021572
06:14:34|0.021572
06:14:35|0.021572
06:14:36|0.021585
06:14:37|0.021576
06:14:39|0.021576
06:14:40|0.021572
06:14:41|0.021572
06:14:42|0.021576
06:14:43|0.021576
06:14:44|0.021572
06:14:45|0.021572
06:14:47|0.021572
06:14:48|0.021573
06:14:49|0.02162
06:14:50|0.02162
06:14:50|0.02162
06:14:52|0.02162
06:14:53|0.02162
06:14:54|0.02162
06:14:55|0.02162
06:14:56|0.02162
06:14:57|0.021586
06:14:57|0.021586
06:14:59|0.021586
06:14:59|0.021581
06:15:02|0.021581
06:15:03|0.021581
06:15:04|0.021581
06:15:04|0.021572
06:15:05|0.021572
06:15:07|0.021572
06:15:07|0.0215
06:15:08|0.0215
06:15:10|0.0215
06:15:11|0.021526
06:15:13|0.021526
06:15:13|0.021526
06:15:14|0.021526
06:15:15|0.021526
06:15:17|0.021528
06:15:18|0.021528
06:15:18|0.021528
06:15:19|0.021603
06:15:21|0.021653
06:15:22|0.021612
06:15:23|0.021612
06:15:24|0.021612
06:15:26|0.021597
06:15:27|0.021597
06:15:28|0.021597
06:15:29|0.021595
06:15:30|0.021596
06:15:31|0.021596
06:15:32|0.021596
06:15:34|0.021575
06:15:35|0.021575
06:15:36|0.021575
06:15:37|0.021575
06:15:38|0.021575
06:15:39|0.021575
06:15:39|0.021575
06:15:41|0.021575
06:15:41|0.021575
06:15:43|0.021575
06:15:43|0.021575
06:15:45|0.021582
06:15:45|0.021572
06:15:46|0.021572
06:15:48|0.021572
06:15:50|0.021572
06:15:50|0.021572
06:15:51|0.021572
06:15:53|0.02157
06:15:53|0.02157
06:15:54|0.02157
06:15:56|0.021576
06:15:57|0.021576
06:15:57|0.021576
06:15:58|0.021576
06:16:00|0.021576
06:16:01|0.021576
06:16:02|0.021576
06:16:03|0.021576
06:16:04|0.021576
06:16:06|0.021576
06:16:06|0.021576
06:16:07|0.021576
06:16:09|0.021576
06:16:09|0.021576
06:16:11|0.021576
06:16:11|0.021576
06:16:12|0.021576
06:16:13|0.021576
06:16:14|0.021589
06:16:15|0.021589
06:16:16|0.021589
06:16:17|0.021589
06:16:19|0.021589
06:16:19|0.021589
06:16:20|0.021589
06:16:22|0.021589
06:16:22|0.021589
06:16:24|0.021589
06:16:26|0.021569
06:16:27|0.02157
06:16:28|0.021584
06:16:29|0.021576
06:16:30|0.021576
06:16:31|0.021564
06:16:32|0.021564
06:16:33|0.021564
06:16:34|0.021564
06:16:35|0.021564
06:16:36|0.021564
06:16:37|0.021564
06:16:38|0.021578
06:16:39|0.021578
06:16:40|0.021578
06:16:41|0.021589
06:16:42|0.021589
06:16:43|0.021589
06:16:45|0.021589
06:16:46|0.021587
06:16:47|0.021589
06:16:48|0.021589
06:16:49|0.021589
06:16:50|0.021589
06:16:51|0.021589
06:16:52|0.021589
06:16:53|0.021589
06:16:54|0.021589
06:16:55|0.021589
06:16:56|0.021589
06:16:57|0.021589
06:16:58|0.021589
06:16:59|0.021589
06:17:00|0.021589
06:17:01|0.021589
06:17:02|0.021589
06:17:03|0.021589
06:17:04|0.021612
06:17:05|0.021612
06:17:06|0.021612
06:17:08|0.021612
06:17:09|0.021612
06:17:09|0.021612
06:17:10|0.021612
06:17:11|0.021612
06:17:12|0.021612
06:17:13|0.021612
06:17:15|0.021606
06:17:15|0.021606
06:17:16|0.021606
06:17:17|0.021606
06:17:18|0.021606
06:17:19|0.021606
06:17:20|0.021606
06:17:21|0.021606
06:17:23|0.021586
06:17:26|0.021586
06:17:26|0.021586
06:17:27|0.021586
06:17:28|0.021586
06:17:30|0.021586
06:17:31|0.021577
06:17:32|0.021577
06:17:33|0.021577
06:17:33|0.021548
06:17:35|0.02155
06:17:36|0.021501
06:17:38|0.021501
06:17:39|0.021549
06:17:39|0.021549
06:17:40|0.021549
06:17:42|0.0215
06:17:43|0.0215
06:17:44|0.0215
06:17:45|0.0215
06:17:45|0.0215
06:17:47|0.0215
06:17:48|0.0215
06:17:49|0.0215
06:17:50|0.0215
06:17:51|0.0215
06:17:52|0.0215
06:17:53|0.0215
06:17:53|0.0215
06:17:55|0.021535
06:17:56|0.021535
06:17:56|0.021535
06:17:58|0.021535
06:17:59|0.021528
06:18:00|0.021528
06:18:01|0.021528
06:18:02|0.021528
06:18:03|0.021528
06:18:04|0.02151
06:18:05|0.02151
06:18:06|0.02151
06:18:07|0.02151
06:18:08|0.02151
06:18:10|0.02151
06:18:11|0.021528
06:18:11|0.021528
06:18:12|0.021528
06:18:13|0.021528
06:18:14|0.021515
06:18:15|0.021519
06:18:17|0.021519
06:18:18|0.021519
06:18:18|0.021519
06:18:20|0.021519
06:18:21|0.021519
06:18:22|0.021519
06:18:23|0.021532
06:18:25|0.021532
06:18:26|0.021533
06:18:26|0.02153
06:18:27|0.02153
06:18:29|0.021524
06:18:30|0.021524
06:18:32|0.021524
06:18:32|0.021524
06:18:33|0.021524
06:18:34|0.021524
06:18:35|0.021524
06:18:36|0.021525
06:18:38|0.021545
06:18:39|0.021545
06:18:40|0.021545
06:18:41|0.021545
06:18:42|0.021545
06:18:43|0.021545
06:18:44|0.021502
06:18:45|0.021502
06:18:46|0.021502
06:18:47|0.021502
06:18:48|0.021524
06:18:49|0.021524
06:18:50|0.021524
06:18:51|0.021524
06:18:52|0.021524
06:18:53|0.021524
06:18:54|0.021545
06:18:55|0.021545
06:18:58|0.021546
06:18:58|0.021546
06:18:59|0.021546
06:19:00|0.021547
06:19:01|0.021547
06:19:02|0.021547
06:19:03|0.021547
06:19:05|0.021549
06:19:06|0.021549
06:19:07|0.021549
06:19:08|0.021549
06:19:08|0.021577
06:19:09|0.021577
06:19:11|0.021577
06:19:12|0.021577
06:19:12|0.021577
06:19:14|0.021577
06:19:14|0.021577
06:19:15|0.021597
06:19:16|0.0216
06:19:17|0.0216
06:19:18|0.0216
06:19:20|0.0216
06:19:20|0.0216
06:19:21|0.0216
06:19:22|0.0216
06:19:23|0.0216
06:19:25|0.0216
06:19:25|0.0216
06:19:28|0.021545
06:19:29|0.021596
06:19:30|0.021596
06:19:31|0.021596
06:19:33|0.021596
06:19:34|0.021596
06:19:35|0.021596
06:19:36|0.021596
06:19:37|0.021596
06:19:38|0.021596
06:19:39|0.021596
06:19:40|0.021593
06:19:41|0.021593
06:19:42|0.021593
06:19:43|0.021593
06:19:45|0.021534
06:19:46|0.021534
06:19:46|0.021534
06:19:48|0.021535
06:19:49|0.0215
06:19:49|0.0215
06:19:51|0.0215
06:19:51|0.0215
06:19:53|0.0215
06:19:54|0.0215
06:19:55|0.0215
06:19:55|0.0215
06:19:57|0.0215
06:19:57|0.021514
06:19:58|0.02152
06:20:01|0.02152
06:20:01|0.021518
06:20:02|0.021518
06:20:03|0.021518
06:20:05|0.021518
06:20:05|0.021518
06:20:07|0.021518
06:20:07|0.021518
06:20:08|0.021518
06:20:10|0.021525
06:20:11|0.021525
06:20:11|0.021525
06:20:13|0.021532
06:20:13|0.021532
06:20:14|0.021532
06:20:16|0.021532
06:20:17|0.021532
06:20:18|0.021532
06:20:19|0.02151
06:20:20|0.02151
06:20:20|0.02151
06:20:22|0.02151
06:20:23|0.02151
06:20:24|0.021511
06:20:25|0.021521
06:20:27|0.021521
06:20:27|0.02153
06:20:29|0.02153
06:20:30|0.02153
06:20:31|0.021515
06:20:32|0.021513
06:20:34|0.021513
06:20:35|0.021513
06:20:35|0.021513
06:20:36|0.021529
06:20:38|0.021504
06:20:38|0.021504
06:20:40|0.021504
06:20:41|0.021504
06:20:41|0.021504
06:20:43|0.021504
06:20:44|0.021504
06:20:45|0.021504
06:20:46|0.021504
06:20:47|0.021512
06:20:48|0.021513
06:20:49|0.021513
06:20:50|0.021513
06:20:50|0.021513
06:20:52|0.021528
06:20:53|0.021529
06:20:54|0.021529
06:20:55|0.021529
06:20:56|0.021529
06:20:57|0.021529
06:20:58|0.021529
06:20:59|0.021529
06:21:01|0.021519
06:21:01|0.021515
06:21:02|0.021515
06:21:04|0.021505
06:21:05|0.021505
06:21:05|0.021505
06:21:06|0.021505
06:21:08|0.021505
06:21:08|0.021505
06:21:09|0.021505
06:21:10|0.021505
06:21:12|0.021499
06:21:12|0.021528
06:21:13|0.021528
06:21:15|0.021528
06:21:16|0.02153
06:21:17|0.02153
06:21:18|0.021542
06:21:18|0.021554
06:21:19|0.021554
06:21:21|0.021554
06:21:22|0.021554
06:21:22|0.021554
06:21:23|0.021554
06:21:24|0.021554
06:21:26|0.021554
06:21:27|0.021534
06:21:29|0.021528
06:21:29|0.021528
06:21:31|0.021521
06:21:31|0.021521
06:21:33|0.021521
06:21:34|0.021517
06:21:34|0.021517
06:21:36|0.021517
06:21:37|0.021517
06:21:38|0.021517
06:21:39|0.021517
06:21:40|0.021517
06:21:41|0.021502
06:21:42|0.021502
06:21:43|0.021502
06:21:44|0.021512
06:21:45|0.021512
06:21:46|0.021512
06:21:47|0.021512
06:21:48|0.021512
06:21:49|0.021512
06:21:50|0.021512
06:21:51|0.021512
06:21:53|0.0215
06:21:54|0.021486
06:21:54|0.021486
06:21:55|0.021486
06:21:57|0.021486
06:21:57|0.021461
06:21:58|0.021461
06:21:59|0.021461
06:22:00|0.021461
06:22:01|0.021461
06:22:02|0.021461
06:22:04|0.021461
06:22:05|0.021461
06:22:05|0.021461
06:22:06|0.021461
06:22:07|0.0215
06:22:09|0.021488
06:22:09|0.021488
06:22:11|0.021488
06:22:11|0.021488
06:22:12|0.02146
06:22:14|0.02146
06:22:15|0.02146
06:22:15|0.021456
06:22:17|0.021455
06:22:18|0.021452
06:22:18|0.021452
06:22:20|0.021452
06:22:21|0.021452
06:22:22|0.021452
06:22:23|0.021457
06:22:23|0.021457
06:22:25|0.021457
06:22:26|0.021457
06:22:27|0.021457
06:22:29|0.021457
06:22:30|0.021457
06:22:31|0.021457
06:22:33|0.021457
06:22:34|0.021457
06:22:36|0.02145
06:22:36|0.02145
06:22:37|0.02145
06:22:38|0.02145
06:22:40|0.02145
06:22:40|0.02145
06:22:42|0.02145
06:22:43|0.02145
06:22:43|0.02145
06:22:45|0.02145
06:22:45|0.02145
06:22:47|0.02145
06:22:48|0.02145
06:22:49|0.02141
06:22:50|0.02141
06:22:51|0.02141
06:22:53|0.021424
06:22:54|0.021426
06:22:55|0.021414
06:22:55|0.021419
06:22:56|0.021419
06:22:58|0.021419
06:22:59|0.021419
06:23:00|0.0214
06:23:01|0.021343
06:23:02|0.021343
06:23:03|0.021319
06:23:04|0.021346
06:23:05|0.021346
06:23:06|0.021358
06:23:07|0.021358
06:23:08|0.02141
06:23:09|0.02141
06:23:10|0.021378
06:23:11|0.021391
06:23:12|0.021391
06:23:14|0.021398
06:23:14|0.021398
06:23:16|0.021404
06:23:17|0.021415
06:23:18|0.02145
06:23:19|0.02145
06:23:20|0.02145
06:23:21|0.021457
06:23:22|0.021438
06:23:23|0.021438
06:23:23|0.021407
06:23:25|0.021407
06:23:25|0.021377
06:23:27|0.021376
06:23:28|0.021376
06:23:30|0.021376
06:23:30|0.021376
06:23:32|0.021376
06:23:32|0.021317
06:23:34|0.021317
06:23:35|0.021317
06:23:36|0.021343
06:23:37|0.021343
06:23:38|0.021343
06:23:40|0.021314
06:23:41|0.021329
06:23:42|0.021317
06:23:43|0.021317
06:23:43|0.021317
06:23:45|0.021333
06:23:46|0.021333
06:23:47|0.021333
06:23:48|0.021333
06:23:49|0.021333
06:23:51|0.02132
06:23:51|0.021351
06:23:53|0.021351
06:23:54|0.021351
06:23:55|0.021351
06:23:56|0.021357
06:23:57|0.021319
06:23:58|0.021319
06:23:59|0.021319
06:24:00|0.021319
06:24:00|0.021319
06:24:02|0.021319
06:24:03|0.021319
06:24:04|0.021339
06:24:04|0.021339
06:24:07|0.021339
06:24:07|0.021339
06:24:09|0.021376
06:24:10|0.021377
06:24:10|0.021341
06:24:12|0.02137
06:24:12|0.021367
06:24:14|0.021366
06:24:14|0.021367
06:24:16|0.021367
06:24:17|0.021367
06:24:18|0.021367
06:24:19|0.021366
06:24:20|0.021366
06:24:21|0.021366
06:24:22|0.021366
06:24:23|0.021366
06:24:24|0.021366
06:24:25|0.021366
06:24:26|0.021366
06:24:27|0.021366
06:24:28|0.021366
06:24:29|0.021366
06:24:30|0.021365
06:24:32|0.021365
06:24:33|0.021365
06:24:34|0.021365
06:24:36|0.021366
06:24:37|0.021352
06:24:37|0.021352
06:24:38|0.021364
06:24:40|0.021364
06:24:41|0.021364
06:24:42|0.021364
06:24:42|0.021356
06:24:44|0.021356
06:24:44|0.021356
06:24:46|0.021356
06:24:47|0.021356
06:24:47|0.02135
06:24:49|0.02136
06:24:49|0.021362
06:24:50|0.021363
06:24:51|0.021363
06:24:53|0.021362
06:24:54|0.021362
06:24:55|0.021368
06:24:56|0.021375
06:24:56|0.021375
06:24:58|0.021375
06:24:58|0.021375
06:24:59|0.021375
06:25:00|0.021363
06:25:01|0.021372
06:25:03|0.021372
06:25:03|0.021359
06:25:05|0.021359
06:25:06|0.021359
06:25:06|0.021359
06:25:08|0.021359
06:25:08|0.021366
06:25:10|0.021366
06:25:10|0.021366
06:25:11|0.021366
06:25:13|0.021366
06:25:13|0.021372
06:25:14|0.021372
06:25:16|0.021372
06:25:16|0.021372
06:25:18|0.021372
06:25:19|0.021372
06:25:19|0.021371
06:25:21|0.021442
06:25:22|0.021442
06:25:22|0.021442
06:25:24|0.021442
06:25:24|0.021442
06:25:27|0.021442
06:25:28|0.021442
06:25:28|0.021442
06:25:30|0.021442
06:25:32|0.021398
06:25:33|0.021398
06:25:34|0.021398
06:25:34|0.021398
06:25:35|0.0214
06:25:36|0.0214
06:25:38|0.0214
06:25:39|0.0214
06:25:40|0.021402
06:25:40|0.021402
06:25:41|0.021404
06:25:44|0.021404
06:25:45|0.0214
06:25:45|0.0214
06:25:47|0.0214
06:25:48|0.0214
06:25:49|0.021374
06:25:50|0.021374
06:25:51|0.021374
06:25:52|0.021374
06:25:53|0.021374
06:25:54|0.021374
06:25:55|0.021374
06:25:56|0.021374
06:25:57|0.021374
06:25:58|0.021374
06:25:59|0.021374
06:26:00|0.021374
06:26:01|0.021371
06:26:02|0.021371
06:26:03|0.021371
06:26:04|0.021371
06:26:05|0.021371
06:26:06|0.021386
06:26:07|0.021379
06:26:08|0.02139
06:26:09|0.02139
06:26:10|0.02139
06:26:11|0.02139
06:26:13|0.021403
06:26:13|0.021403
06:26:15|0.021403
06:26:16|0.021403
06:26:17|0.021404
06:26:18|0.021404
06:26:19|0.021404
06:26:20|0.021404
06:26:21|0.021404
06:26:22|0.021404
06:26:23|0.021404
06:26:24|0.021404
06:26:25|0.021404
06:26:26|0.021404
06:26:27|0.021404
06:26:28|0.02144
06:26:29|0.02144
06:26:30|0.02144
06:26:31|0.02144
06:26:32|0.02144
06:26:33|0.02144
06:26:34|0.021432
06:26:36|0.021439
06:26:37|0.021439
06:26:38|0.021439
06:26:38|0.021439
06:26:39|0.021443
06:26:41|0.021443
06:26:41|0.021443
06:26:43|0.021443
06:26:43|0.021443
06:26:45|0.021443
06:26:46|0.021443
06:26:46|0.02144
06:26:48|0.02144
06:26:49|0.021441
06:26:49|0.021441
06:26:51|0.021441
06:26:51|0.021441
06:26:53|0.021494
06:26:54|0.021458
06:26:55|0.021471
06:26:56|0.021471
06:26:57|0.021471
06:26:58|0.021456
06:26:59|0.021456
06:27:00|0.021456
06:27:01|0.021456
06:27:02|0.021463
06:27:05|0.02145
06:27:06|0.02145
06:27:07|0.02145
06:27:08|0.02145
06:27:09|0.02145
06:27:10|0.021445
06:27:11|0.021445
06:27:12|0.021445
06:27:12|0.021441
06:27:14|0.021441
06:27:15|0.021441
06:27:15|0.021441
06:27:17|0.021441
06:27:18|0.021441
06:27:19|0.021441
06:27:20|0.021441
06:27:21|0.021441
06:27:21|0.021441
06:27:23|0.021441
06:27:24|0.021436
06:27:25|0.021418
06:27:25|0.021418
06:27:26|0.021418
06:27:27|0.021419
06:27:29|0.021419
06:27:30|0.021359
06:27:31|0.021352
06:27:31|0.021352
06:27:34|0.021352
06:27:35|0.021352
06:27:36|0.021345
06:27:36|0.021345
06:27:38|0.021345
06:27:39|0.021347
06:27:41|0.021348
06:27:41|0.021359
06:27:43|0.021359
06:27:43|0.021358
06:27:44|0.021356
06:27:46|0.021357
06:27:47|0.021357
06:27:48|0.021357
06:27:48|0.021357
06:27:49|0.021373
06:27:50|0.021352
06:27:52|0.021352
06:27:52|0.021352
06:27:54|0.021352
06:27:54|0.021374
06:27:56|0.021373
06:27:56|0.021373
06:27:58|0.021374
06:27:59|0.02136
06:28:00|0.02136
06:28:00|0.02136
06:28:02|0.021368
06:28:03|0.021368
06:28:04|0.021368
06:28:06|0.021373
06:28:06|0.021373
06:28:08|0.021373
06:28:08|0.021373
06:28:10|0.021373
06:28:10|0.021373
06:28:11|0.021389
06:28:13|0.021389
06:28:14|0.021389
06:28:15|0.021389
06:28:16|0.021389
06:28:16|0.021389
06:28:17|0.021389
06:28:18|0.021389
06:28:20|0.021389
06:28:21|0.021389
06:28:22|0.021389
06:28:22|0.021389
06:28:23|0.021389
06:28:25|0.021389
06:28:25|0.021389
06:28:27|0.02138
06:28:27|0.02138
06:28:29|0.02138
06:28:29|0.02138
06:28:30|0.02138
06:28:31|0.021357
06:28:32|0.021357
06:28:34|0.021357
06:28:35|0.02135
06:28:36|0.02135
06:28:38|0.02135
06:28:39|0.02135
06:28:40|0.02135
06:28:41|0.02135
06:28:42|0.02135
06:28:43|0.021346
06:28:44|0.021346
06:28:45|0.021346
06:28:46|0.021346
06:28:47|0.021346
06:28:48|0.021346
06:28:49|0.021342
06:28:52|0.021342
06:28:53|0.021342
06:28:54|0.021342
06:28:55|0.021342
06:28:56|0.021342
06:28:58|0.021342
06:28:58|0.021342
06:28:59|0.021342
06:29:00|0.021342
06:29:01|0.021342
06:29:03|0.021345
06:29:03|0.021346
06:29:04|0.021346
06:29:06|0.021346
06:29:07|0.021346
06:29:08|0.021346
06:29:09|0.021346
06:29:10|0.021346
06:29:11|0.021346
06:29:12|0.021379
06:29:13|0.021379
06:29:14|0.021379
06:29:14|0.021379
06:29:16|0.021379
06:29:17|0.021379
06:29:18|0.02136
06:29:19|0.02136
06:29:20|0.021371
06:29:21|0.021371
06:29:22|0.021378
06:29:23|0.021378
06:29:24|0.021378
06:29:25|0.021378
06:29:26|0.021378
06:29:27|0.021378
06:29:28|0.021378
06:29:29|0.021365
06:29:30|0.021365
06:29:31|0.021365
06:29:32|0.021365
06:29:33|0.021365
06:29:34|0.021365
06:29:36|0.021365
06:29:37|0.021365
06:29:38|0.021365
06:29:40|0.021365
06:29:41|0.021342
06:29:42|0.021342
06:29:42|0.021342
06:29:44|0.021342
06:29:45|0.021342
06:29:45|0.021342
06:29:47|0.021284
06:29:48|0.021265
06:29:49|0.021253
06:29:50|0.021253
06:29:51|0.021253
06:29:52|0.02127
06:29:52|0.02127
06:29:54|0.021307
06:29:54|0.021307
06:29:56|0.021317
06:29:56|0.021318
06:29:58|0.021342
06:29:59|0.021342
06:30:00|0.021342
06:30:00|0.021348
06:30:01|0.021348
06:30:03|0.021348
06:30:04|0.021348
06:30:05|0.02135
06:30:06|0.021342
06:30:07|0.021342
06:30:08|0.021342
06:30:08|0.021378
06:30:10|0.021378
06:30:11|0.0214
06:30:12|0.0214
06:30:13|0.021409
06:30:14|0.021407
06:30:15|0.021456
06:30:16|0.021456
06:30:17|0.02149
06:30:18|0.021496
06:30:19|0.021493
06:30:20|0.021493
06:30:22|0.021493
06:30:22|0.021493
06:30:23|0.021534
06:30:24|0.021528
06:30:26|0.02158
06:30:26|0.021523
06:30:27|0.021523
06:30:28|0.021477
06:30:30|0.021476
06:30:30|0.021476
06:30:31|0.021476
06:30:32|0.021476
06:30:33|0.021509
06:30:34|0.021552
06:30:35|0.021555
06:30:37|0.021544
06:30:38|0.021544
06:30:39|0.021552
06:30:41|0.021576
06:30:42|0.021576
06:30:43|0.021576
06:30:44|0.021576
06:30:44|0.021576
06:30:45|0.021576
06:30:46|0.021558
06:30:47|0.021555
06:30:49|0.021555
06:30:50|0.021555
06:30:50|0.021555
06:30:51|0.021555
06:30:53|0.021555
06:30:54|0.021564
06:30:55|0.021564
06:30:56|0.02155
06:30:56|0.02155
06:30:57|0.02155
06:30:58|0.021555
06:31:00|0.021555
06:31:01|0.021555
06:31:01|0.021555
06:31:03|0.021555
06:31:04|0.02158
06:31:05|0.02158
06:31:05|0.02158
06:31:07|0.02159
06:31:08|0.021606
06:31:09|0.021606
06:31:10|0.021606
06:31:11|0.021594
06:31:12|0.021594
06:31:13|0.021563
06:31:14|0.021563
06:31:15|0.021563
06:31:16|0.021563
06:31:17|0.021563
06:31:18|0.021563
06:31:19|0.021563
06:31:20|0.021563
06:31:21|0.021589
06:31:22|0.021589
06:31:23|0.021589
06:31:24|0.021589
06:31:25|0.02161
06:31:26|0.02161
06:31:27|0.02161
06:31:28|0.021599
06:31:29|0.021599
06:31:30|0.021599
06:31:31|0.021599
06:31:32|0.021612
06:31:33|0.021612
06:31:34|0.021599
06:31:35|0.021599
06:31:36|0.021586
06:31:37|0.021586
06:31:39|0.021586
06:31:40|0.021612
06:31:41|0.021612
06:31:43|0.021612
06:31:43|0.021607
06:31:45|0.021607
06:31:46|0.021555
06:31:47|0.021555
06:31:48|0.021555
06:31:49|0.021555
06:31:50|0.021555
06:31:51|0.021555
06:31:52|0.021555
06:31:53|0.021555
06:31:54|0.021555
06:31:55|0.021555
06:31:56|0.021555
06:31:57|0.021555
06:31:58|0.021555
06:31:59|0.021555
06:32:00|0.021555
06:32:01|0.021555
06:32:03|0.021555
06:32:03|0.02155
06:32:04|0.021507
06:32:06|0.021507
06:32:06|0.021507
06:32:07|0.021507
06:32:09|0.021507
06:32:09|0.021506
06:32:10|0.021506
06:32:11|0.021506
06:32:13|0.021505
06:32:14|0.021509
06:32:14|0.021509
06:32:15|0.02151
06:32:16|0.021505
06:32:17|0.021505
06:32:18|0.021505
06:32:19|0.021505
06:32:20|0.021505
06:32:21|0.021505
06:32:22|0.021517
06:32:23|0.021517
06:32:25|0.021517
06:32:25|0.021517
06:32:26|0.021517
06:32:27|0.021517
06:32:28|0.021517
06:32:29|0.021517
06:32:31|0.021517
06:32:32|0.021517
06:32:32|0.021509
06:32:34|0.021517
06:32:35|0.021555
06:32:35|0.021555
06:32:37|0.021555
06:32:37|0.021555
06:32:39|0.021555
06:32:40|0.021555
06:32:41|0.021555
06:32:42|0.021555
06:32:43|0.021555
06:32:45|0.021606
06:32:46|0.021584
06:32:47|0.021584
06:32:48|0.021584
06:32:48|0.021584
06:32:50|0.021584
06:32:51|0.021584
06:32:51|0.021584
06:32:53|0.021584
06:32:53|0.021584
06:32:55|0.021584
06:32:56|0.021592
06:32:57|0.021592
06:32:58|0.021592
06:33:00|0.021592
06:33:01|0.021592
06:33:01|0.021592
06:33:02|0.021592
06:33:03|0.021592
06:33:04|0.021592
06:33:06|0.021612
06:33:06|0.021612
06:33:07|0.021612
06:33:09|0.021612
06:33:09|0.021612
06:33:10|0.021612
06:33:11|0.021612
06:33:13|0.021612
06:33:14|0.021612
06:33:14|0.02162
06:33:15|0.021634
06:33:16|0.021634
06:33:17|0.021634
06:33:19|0.021634
06:33:19|0.021634
06:33:20|0.021634
06:33:22|0.021634
06:33:22|0.021634
06:33:23|0.021634
06:33:24|0.021626
06:33:26|0.021626
06:33:26|0.021626
06:33:28|0.021628
06:33:28|0.021628
06:33:30|0.021628
06:33:31|0.021628
06:33:31|0.021592
06:33:33|0.021592
06:33:34|0.021592
06:33:35|0.021592
06:33:36|0.021592
06:33:37|0.021591
06:33:38|0.021585
06:33:39|0.021585
06:33:41|0.021585
06:33:41|0.021585
06:33:42|0.021585
06:33:44|0.021585
06:33:44|0.021585
06:33:46|0.021585
06:33:46|0.021585
06:33:47|0.021585
06:33:49|0.021585
06:33:49|0.021602
06:33:51|0.021602
06:33:52|0.021602
06:33:52|0.021602
06:33:54|0.021602
06:33:55|0.021602
06:33:56|0.021602
06:33:57|0.021602
06:33:58|0.021592
06:33:59|0.021592
06:34:00|0.021592
06:34:01|0.021592
06:34:02|0.021592
06:34:03|0.021592
06:34:04|0.021591
06:34:05|0.021591
06:34:06|0.021591
06:34:08|0.021591
06:34:09|0.021602
06:34:10|0.021602
06:34:10|0.021602
06:34:11|0.021602
06:34:13|0.021602
06:34:14|0.021622
06:34:14|0.021622
06:34:15|0.021622
06:34:16|0.021622
06:34:17|0.021622
06:34:19|0.021622
06:34:19|0.021622
06:34:20|0.021594
06:34:22|0.021594
06:34:22|0.021594
06:34:24|0.021594
06:34:25|0.021594
06:34:26|0.021594
06:34:26|0.021594
06:34:28|0.021594
06:34:29|0.021594
06:34:30|0.021594
06:34:31|0.021585
06:34:32|0.021585
06:34:33|0.021585
06:34:34|0.021593
06:34:35|0.021593
06:34:36|0.021593
06:34:37|0.021593
06:34:38|0.021586
06:34:40|0.021586
06:34:41|0.021586
06:34:42|0.021586
06:34:42|0.021586
06:34:44|0.021586
06:34:45|0.021585
06:34:47|0.021585
06:34:47|0.021585
06:34:48|0.021572
06:34:50|0.021572
06:34:51|0.021594
06:34:53|0.021594
06:34:53|0.021594
06:34:56|0.021559
06:34:56|0.021559
06:34:57|0.021559
06:34:59|0.021559
06:35:00|0.021559
06:35:00|0.021559
06:35:02|0.021557
06:35:03|0.021557
06:35:03|0.021531
06:35:04|0.021531
06:35:05|0.021548
06:35:06|0.021548
06:35:07|0.021531
06:35:08|0.021531
06:35:10|0.021536
06:35:10|0.021536
06:35:12|0.021536
06:35:13|0.021536
06:35:14|0.021536
06:35:15|0.021536
06:35:15|0.021536
06:35:17|0.021553
06:35:18|0.021553
06:35:18|0.021553
06:35:19|0.021553
06:35:20|0.021553
06:35:22|0.021553
06:35:23|0.021553
06:35:23|0.021553
06:35:24|0.021553
06:35:26|0.021553
06:35:27|0.021553
06:35:28|0.021553
06:35:29|0.021553
06:35:30|0.021553
06:35:30|0.021553
06:35:32|0.021553
06:35:33|0.021549
06:35:33|0.021549
06:35:35|0.021549
06:35:36|0.021549
06:35:36|0.021549
06:35:38|0.021549
06:35:38|0.021549
06:35:40|0.021549
06:35:42|0.021548
06:35:43|0.021553
06:35:44|0.021552
06:35:45|0.021549
06:35:46|0.021549
06:35:47|0.021549
06:35:48|0.02154
06:35:49|0.02154
06:35:50|0.02154
06:35:51|0.021525
06:35:52|0.021525
06:35:54|0.021525
06:35:54|0.021525
06:35:55|0.021525
06:35:57|0.021525
06:35:57|0.021525
06:35:58|0.021525
06:36:00|0.021525
06:36:01|0.021525
06:36:01|0.021523
06:36:02|0.021523
06:36:03|0.021525
06:36:04|0.021525
06:36:05|0.021525
06:36:07|0.021521
06:36:07|0.021521
06:36:09|0.021521
06:36:10|0.021521
06:36:11|0.021521
06:36:12|0.021521
06:36:13|0.021521
06:36:14|0.021522
06:36:15|0.021524
06:36:16|0.021524
06:36:17|0.021583
06:36:17|0.021589
06:36:19|0.021589
06:36:20|0.021589
06:36:21|0.021589
06:36:22|0.021597
06:36:22|0.021597
06:36:23|0.021597
06:36:25|0.021597
06:36:25|0.021597
06:36:27|0.021597
06:36:28|0.021622
06:36:28|0.021622
06:36:30|0.021622
06:36:30|0.021611
06:36:31|0.021611
06:36:33|0.021589
06:36:34|0.021589
06:36:35|0.021589
06:36:36|0.021589
06:36:41|0.021589
06:36:43|0.02156
06:36:43|0.021575
06:36:44|0.021575
06:36:45|0.021575
06:36:47|0.021575
06:36:47|0.021575
06:36:49|0.021575
06:36:50|0.021575
06:36:51|0.021575
06:36:51|0.02155
06:36:52|0.021552
06:36:53|0.021523
06:36:54|0.021523
06:36:56|0.021523
06:36:56|0.021523
06:36:57|0.021523
06:36:58|0.021523
06:36:59|0.021523
06:37:00|0.021523
06:37:01|0.021523
06:37:02|0.021523
06:37:04|0.021523
06:37:05|0.021523
06:37:06|0.021523
06:37:07|0.021523
06:37:07|0.021523
06:37:08|0.021523
06:37:09|0.021523
06:37:10|0.021523
06:37:11|0.021523
06:37:12|0.021523
06:37:13|0.021526
06:37:14|0.021526
06:37:15|0.021526
06:37:16|0.021526
06:37:18|0.021534
06:37:18|0.021527
06:37:20|0.021527
06:37:20|0.021538
06:37:21|0.021526
06:37:22|0.021526
06:37:24|0.021526
06:37:24|0.021526
06:37:25|0.021526
06:37:27|0.021526
06:37:28|0.021526
06:37:28|0.021526
06:37:29|0.021526
06:37:31|0.021518
06:37:32|0.021518
06:37:33|0.021518
06:37:33|0.021518
06:37:34|0.021518
06:37:37|0.021518
06:37:37|0.0215
06:37:38|0.0215
06:37:39|0.0215
06:37:40|0.0215
06:37:42|0.0215
06:37:44|0.021521
06:37:45|0.021521
06:37:46|0.021521
06:37:48|0.021521
06:37:49|0.021521
06:37:50|0.021521
06:37:50|0.021521
06:37:52|0.021521
06:37:53|0.021521
06:37:54|0.021521
06:37:54|0.021521
06:37:55|0.021521
06:37:57|0.021521
06:37:58|0.021521
06:37:58|0.021471
06:38:00|0.021471
06:38:00|0.021471
06:38:02|0.021471
06:38:03|0.021471
06:38:04|0.021471
06:38:05|0.021471
06:38:06|0.021471
06:38:07|0.021471
06:38:08|0.021471
06:38:09|0.021471
06:38:10|0.021471
06:38:11|0.021471
06:38:12|0.021417
06:38:14|0.021417
06:38:14|0.021417
06:38:15|0.021478
06:38:17|0.021478
06:38:17|0.021478
06:38:18|0.021478
06:38:20|0.021478
06:38:20|0.021478
06:38:21|0.021478
06:38:22|0.021478
06:38:23|0.021478
06:38:25|0.021478
06:38:26|0.021478
06:38:26|0.021478
06:38:27|0.021478
06:38:28|0.021478
06:38:29|0.021478
06:38:30|0.021478
06:38:31|0.021478
06:38:32|0.021478
06:38:33|0.021459
06:38:34|0.021469
06:38:36|0.021469
06:38:37|0.021469
06:38:37|0.021469
06:38:39|0.021483
06:38:39|0.02147
06:38:41|0.02147
06:38:41|0.02147
06:38:43|0.02147
06:38:44|0.021438
06:38:45|0.021438
06:38:47|0.021438
06:38:48|0.021425
06:38:49|0.021425
06:38:50|0.021425
06:38:50|0.021425
06:38:52|0.021425
06:38:52|0.021425
06:38:54|0.021425
06:38:55|0.021425
06:38:55|0.021425
06:38:56|0.021425
06:38:58|0.021425
06:38:59|0.021425
06:39:00|0.021425
06:39:01|0.021398
06:39:02|0.0214
06:39:03|0.021406
06:39:04|0.021397
06:39:05|0.021381
06:39:06|0.021381
06:39:07|0.021403
06:39:07|0.021403
06:39:08|0.021403
06:39:10|0.021403
06:39:11|0.021403
06:39:12|0.021445
06:39:13|0.021445
06:39:15|0.021445
06:39:15|0.021445
06:39:16|0.021445
06:39:17|0.021404
06:39:19|0.021404
06:39:20|0.021404
06:39:20|0.021404
06:39:22|0.021404
06:39:22|0.021426
06:39:24|0.021426
06:39:24|0.021426
06:39:25|0.021426
06:39:27|0.021404
06:39:27|0.021404
06:39:28|0.021382
06:39:30|0.021382
06:39:30|0.021382
06:39:31|0.021376
06:39:33|0.021376
06:39:33|0.021383
06:39:36|0.021383
06:39:36|0.021383
06:39:37|0.021383
06:39:38|0.021383
06:39:39|0.021383
06:39:40|0.021383
06:39:41|0.021383
06:39:42|0.021351
06:39:43|0.021336
06:39:45|0.021336
06:39:46|0.021336
06:39:47|0.021336
06:39:47|0.021351
06:39:49|0.021351
06:39:50|0.021351
06:39:51|0.021351
06:39:51|0.021351
06:39:54|0.021336
06:39:54|0.021347
06:39:56|0.021347
06:39:57|0.021347
06:39:57|0.021347
06:39:59|0.021351
06:39:59|0.021347
06:40:00|0.021347
06:40:02|0.021347
06:40:02|0.021347
06:40:04|0.021327
06:40:05|0.021327
06:40:07|0.021379
06:40:07|0.021379
06:40:08|0.021418
06:40:09|0.021418
06:40:11|0.021431
06:40:11|0.021431
06:40:12|0.021431
06:40:13|0.021429
06:40:14|0.021472
06:40:15|0.021472
06:40:17|0.021472
06:40:18|0.021473
06:40:19|0.021418
06:40:19|0.021436
06:40:20|0.021436
06:40:21|0.021436
06:40:23|0.02141
06:40:24|0.02141
06:40:25|0.02141
06:40:26|0.02141
06:40:27|0.02141
06:40:28|0.02141
06:40:28|0.02141
06:40:30|0.02141
06:40:31|0.02141
06:40:31|0.02141
06:40:32|0.02141
06:40:33|0.021436
06:40:35|0.021436
06:40:35|0.021436
06:40:37|0.021436
06:40:38|0.021436
06:40:39|0.021436
06:40:40|0.021436
06:40:41|0.021436
06:40:42|0.021436
06:40:43|0.021436
06:40:44|0.021386
06:40:45|0.021381
06:40:47|0.021381
06:40:48|0.021364
06:40:49|0.021364
06:40:50|0.021364
06:40:51|0.021351
06:40:52|0.021351
06:40:53|0.021351
06:40:54|0.021351
06:40:56|0.021351
06:40:56|0.021351
06:40:57|0.021351
06:40:59|0.021351
06:41:01|0.021351
06:41:02|0.021351
06:41:03|0.02141
06:41:03|0.02141
06:41:05|0.02141
06:41:06|0.02141
06:41:07|0.02141
06:41:07|0.02141
06:41:09|0.02141
06:41:10|0.02141
06:41:11|0.02141
06:41:12|0.02141
06:41:13|0.02141
06:41:14|0.02141
06:41:15|0.02141
06:41:16|0.02141
06:41:17|0.02141
06:41:18|0.02141
06:41:19|0.02141
06:41:21|0.02145
06:41:21|0.02145
06:41:22|0.02145
06:41:23|0.02145
06:41:24|0.02145
06:41:25|0.02145
06:41:27|0.02145
06:41:27|0.02145
06:41:28|0.02145
06:41:29|0.02145
06:41:30|0.02145
06:41:31|0.02145
06:41:32|0.02145
06:41:33|0.021467
06:41:34|0.021467
06:41:35|0.021467
06:41:37|0.021467
06:41:37|0.021467
06:41:38|0.021467
06:41:39|0.021467
06:41:40|0.021467
06:41:41|0.021467
06:41:43|0.021467
06:41:43|0.021467
06:41:44|0.021467
06:41:45|0.021467
06:41:48|0.021467
06:41:49|0.021467
06:41:50|0.021467
06:41:51|0.021467
06:41:53|0.021467
06:41:54|0.021467
06:41:55|0.021467
06:41:56|0.021467
06:41:57|0.021467
06:41:58|0.021467
06:41:58|0.021467
06:42:00|0.021467
06:42:01|0.021467
06:42:02|0.021467
06:42:03|0.021467
06:42:04|0.021467
06:42:05|0.021467
06:42:06|0.021467
06:42:07|0.021472
06:42:08|0.021472
06:42:09|0.021472
06:42:10|0.021472
06:42:11|0.021472
06:42:12|0.021472
06:42:13|0.021472
06:42:14|0.021466
06:42:15|0.021467
06:42:16|0.021467
06:42:17|0.021472
06:42:18|0.021452
06:42:19|0.021452
06:42:20|0.021452
06:42:21|0.021452
06:42:22|0.021452
06:42:23|0.021452
06:42:24|0.021452
06:42:25|0.021452
06:42:26|0.021452
06:42:27|0.021452
06:42:28|0.021452
06:42:29|0.021453
06:42:30|0.02147
06:42:31|0.02147
06:42:32|0.02147
06:42:33|0.02147
06:42:34|0.02147
06:42:35|0.021471
06:42:36|0.021471
06:42:37|0.021471
06:42:38|0.021494
06:42:39|0.021494
06:42:40|0.021494
06:42:41|0.021494
06:42:42|0.021441
06:42:43|0.021518
06:42:44|0.021518
06:42:45|0.021518
06:42:46|0.021518
06:42:47|0.021518
06:42:49|0.021484
06:42:49|0.021484
06:42:51|0.021484
06:42:53|0.021484
06:42:54|0.021484
06:42:55|0.021471
06:42:56|0.021509
06:42:57|0.021502
06:42:58|0.021502
06:43:00|0.021477
06:43:00|0.021477
06:43:02|0.021477
06:43:02|0.021477
06:43:04|0.021477
06:43:04|0.021477
06:43:06|0.02147
06:43:06|0.02147
06:43:08|0.02147
06:43:09|0.021348
06:43:10|0.021366
06:43:10|0.021366
06:43:12|0.021366
06:43:13|0.021324
06:43:14|0.021359
06:43:15|0.021359
06:43:16|0.02136
06:43:17|0.021346
06:43:18|0.021346
06:43:19|0.021346
06:43:20|0.021346
06:43:21|0.021361
06:43:22|0.021361
06:43:23|0.021361
06:43:24|0.021361
06:43:25|0.021361
06:43:26|0.021361
06:43:27|0.021331
06:43:28|0.021327
06:43:30|0.021327
06:43:31|0.021346
06:43:32|0.021346
06:43:33|0.021346
06:43:33|0.021346
06:43:35|0.021346
06:43:36|0.021346
06:43:37|0.02131
06:43:38|0.02131
06:43:39|0.02131
06:43:40|0.02131
06:43:41|0.021294
06:43:42|0.021294
06:43:43|0.021294
06:43:44|0.021294
06:43:46|0.021294
06:43:46|0.021294
06:43:47|0.021294
06:43:49|0.021294
06:43:51|0.021294
06:43:52|0.021294
06:43:53|0.021294
06:43:54|0.021299
06:43:55|0.021299
06:43:56|0.021299
06:43:57|0.021299
06:43:58|0.021308
06:44:00|0.021308
06:44:00|0.021308
06:44:01|0.021312
06:44:02|0.021312
06:44:03|0.021312
06:44:04|0.021312
06:44:06|0.021312
06:44:07|0.021312
06:44:08|0.021346
06:44:08|0.021351
06:44:09|0.021351
06:44:10|0.021351
06:44:11|0.021351
06:44:13|0.021351
06:44:14|0.021351
06:44:14|0.021315
06:44:16|0.021315
06:44:17|0.021315
06:44:18|0.021315
06:44:19|0.021315
06:44:20|0.021315
06:44:20|0.021315
06:44:21|0.021315
06:44:22|0.021315
06:44:24|0.021315
06:44:25|0.021321
06:44:25|0.021318
06:44:26|0.021318
06:44:28|0.021317
06:44:29|0.021317
06:44:29|0.021317
06:44:30|0.021317
06:44:32|0.021317
06:44:32|0.021317
06:44:33|0.021317
06:44:34|0.021317
06:44:36|0.021317
06:44:36|0.021318
06:44:38|0.021318
06:44:38|0.021318
06:44:39|0.021299
06:44:41|0.021299
06:44:41|0.021299
06:44:42|0.021299
06:44:43|0.021299
06:44:44|0.021272
06:44:45|0.021272
06:44:47|0.02121
06:44:47|0.021203
06:44:48|0.021214
06:44:50|0.021214
06:44:51|0.021214
06:44:52|0.021214
06:44:54|0.021214
06:44:55|0.021214
06:44:56|0.021203
06:44:57|0.021203
06:44:58|0.021232
06:44:59|0.021227
06:45:01|0.021209
06:45:01|0.021197
06:45:03|0.021197
06:45:03|0.021197
06:45:04|0.021197
06:45:05|0.021222
06:45:07|0.021223
06:45:07|0.021223
06:45:08|0.021217
06:45:10|0.021218
06:45:11|0.02123
06:45:11|0.021277
06:45:12|0.021278
06:45:13|0.021278
06:45:14|0.021278
06:45:16|0.021278
06:45:18|0.021278
06:45:19|0.021278
06:45:20|0.021278
06:45:20|0.021278
06:45:21|0.021278
06:45:22|0.021278
06:45:24|0.021278
06:45:25|0.021278
06:45:26|0.021278
06:45:27|0.02127
06:45:28|0.02127
06:45:29|0.02127
06:45:29|0.02127
06:45:31|0.021276
06:45:32|0.021276
06:45:33|0.021276
06:45:34|0.021266
06:45:34|0.021266
06:45:36|0.021266
06:45:37|0.021266
06:45:37|0.021266
06:45:39|0.021266
06:45:40|0.021264
06:45:41|0.021264
06:45:42|0.021264
06:45:43|0.021264
06:45:44|0.021264
06:45:45|0.021264
06:45:46|0.021273
06:45:47|0.021273
06:45:47|0.021273
06:45:49|0.021273
06:45:50|0.021263
06:45:52|0.021263
06:45:53|0.021274
06:45:54|0.021274
06:45:54|0.021278
06:45:55|0.021278
06:45:57|0.021299
06:45:58|0.021299
06:45:59|0.021289
06:46:00|0.021289
06:46:01|0.021278
06:46:02|0.021272
06:46:03|0.021257
06:46:03|0.021246
06:46:05|0.021246
06:46:06|0.021241
06:46:06|0.021242
06:46:07|0.021242
06:46:09|0.021242
06:46:10|0.021242
06:46:11|0.021242
06:46:11|0.021242
06:46:13|0.021255
06:46:14|0.021255
06:46:15|0.021255
06:46:16|0.021255
06:46:17|0.021255
06:46:18|0.021255
06:46:19|0.021262
06:46:20|0.021262
06:46:22|0.021262
06:46:23|0.021257
06:46:23|0.021257
06:46:24|0.021257
06:46:25|0.021255
06:46:26|0.021255
06:46:27|0.021238
06:46:29|0.021238
06:46:30|0.021238
06:46:30|0.021238
06:46:32|0.021238
06:46:33|0.021236
06:46:34|0.021238
06:46:35|0.021238
06:46:36|0.021238
06:46:37|0.021238
06:46:38|0.021238
06:46:39|0.021231
06:46:40|0.021238
06:46:41|0.021238
06:46:41|0.021238
06:46:43|0.021238
06:46:44|0.021238
06:46:44|0.021238
06:46:46|0.021238
06:46:47|0.021238
06:46:48|0.021238
06:46:48|0.021238
06:46:50|0.021233
06:46:50|0.021233
06:46:53|0.021233
06:46:54|0.021233
06:46:55|0.021233
06:46:55|0.021233
06:46:57|0.021233
06:46:58|0.021233
06:46:59|0.021233
06:47:00|0.021233
06:47:01|0.021233
06:47:02|0.021233
06:47:03|0.021233
06:47:04|0.021233
06:47:05|0.021233
06:47:06|0.021233
06:47:07|0.021233
06:47:08|0.021233
06:47:09|0.021231
06:47:10|0.021231
06:47:11|0.021231
06:47:12|0.021231
06:47:13|0.021228
06:47:15|0.021228
06:47:16|0.021229
06:47:17|0.021229
06:47:18|0.021229
06:47:19|0.021227
06:47:20|0.021227
06:47:21|0.021227
06:47:21|0.021228
06:47:23|0.021228
06:47:23|0.021228
06:47:25|0.021227
06:47:26|0.02123
06:47:26|0.02123
06:47:28|0.02123
06:47:29|0.02123
06:47:30|0.021213
06:47:30|0.021213
06:47:31|0.021213
06:47:33|0.021228
06:47:33|0.021212
06:47:35|0.021212
06:47:36|0.021212
06:47:37|0.021212
06:47:38|0.021222
06:47:39|0.021233
06:47:39|0.021222
06:47:41|0.021228
06:47:42|0.021228
06:47:42|0.021228
06:47:43|0.021228
06:47:45|0.021228
06:47:45|0.021213
06:47:46|0.021213
06:47:48|0.021213
06:47:48|0.02122
06:47:50|0.02124
06:47:51|0.021239
06:47:52|0.021239
06:47:54|0.021264
06:47:54|0.021264
06:47:56|0.021264
06:47:57|0.021264
06:47:58|0.021264
06:47:59|0.021264
06:48:00|0.021264
06:48:02|0.021264
06:48:03|0.021264
06:48:04|0.02123
06:48:05|0.02123
06:48:05|0.02123
06:48:06|0.02123
06:48:08|0.02123
06:48:09|0.02129
06:48:10|0.02129
06:48:11|0.02129
06:48:12|0.02129
06:48:13|0.02129
06:48:14|0.02129
06:48:15|0.02129
06:48:16|0.02129
06:48:17|0.02129
06:48:18|0.02129
06:48:19|0.02129
06:48:20|0.02129
06:48:21|0.02129
06:48:22|0.02129
06:48:23|0.021312
06:48:24|0.021312
06:48:25|0.021302
06:48:26|0.021288
06:48:27|0.021288
06:48:28|0.021288
06:48:30|0.021288
06:48:31|0.021288
06:48:31|0.021286
06:48:32|0.021284
06:48:34|0.021324
06:48:35|0.021324
06:48:35|0.021324
06:48:36|0.021324
06:48:38|0.021324
06:48:38|0.021324
06:48:39|0.021324
06:48:41|0.021324
06:48:42|0.021328
06:48:43|0.021328
06:48:44|0.021328
06:48:44|0.021328
06:48:46|0.021328
06:48:47|0.021328
06:48:48|0.021321
06:48:49|0.021321
06:48:50|0.021321
06:48:51|0.021324
06:48:52|0.021324
06:48:53|0.021324
06:48:54|0.021324
06:48:55|0.021324
06:48:57|0.021324
06:48:57|0.021324
06:48:59|0.021318
06:48:59|0.021318
06:49:00|0.021318
06:49:02|0.021318
06:49:03|0.021318
06:49:03|0.021318
06:49:05|0.021328
06:49:06|0.021328
06:49:06|0.021333
06:49:07|0.021322
06:49:08|0.021322
06:49:10|0.021336
06:49:11|0.021336
06:49:12|0.021336
06:49:13|0.021336
06:49:13|0.021336
06:49:14|0.021321
06:49:16|0.021321
06:49:17|0.021321
06:49:18|0.021321
06:49:20|0.021321
06:49:20|0.021321
06:49:21|0.021321
06:49:22|0.021317
06:49:24|0.021317
06:49:25|0.021317
06:49:25|0.021311
06:49:26|0.021311
06:49:27|0.021309
06:49:29|0.021308
06:49:29|0.021302
06:49:30|0.0213
06:49:31|0.021249
06:49:32|0.021249
06:49:33|0.021229
06:49:34|0.021229
06:49:36|0.021217
06:49:37|0.021221
06:49:37|0.021221
06:49:39|0.021221
06:49:39|0.021221
06:49:40|0.021221
06:49:42|0.021221
06:49:43|0.021221
06:49:43|0.021224
06:49:45|0.021224
06:49:46|0.021224
06:49:46|0.021224
06:49:48|0.021224
06:49:48|0.021224
06:49:50|0.021224
06:49:51|0.021222
06:49:52|0.021222
06:49:53|0.02122
06:49:54|0.02122
06:49:54|0.021224
06:49:56|0.021219
06:49:57|0.021218
06:49:58|0.021218
06:49:59|0.021197
06:50:00|0.021188
06:50:01|0.021189
06:50:02|0.021189
06:50:03|0.021196
06:50:04|0.021149
06:50:05|0.021149
06:50:06|0.021149
06:50:07|0.021149
06:50:07|0.021149
06:50:09|0.021154
06:50:09|0.021154
06:50:11|0.021154
06:50:12|0.021154
06:50:13|0.021154
06:50:14|0.021222
06:50:15|0.021222
06:50:17|0.021217
06:50:18|0.021201
06:50:18|0.021201
06:50:19|0.021201
06:50:20|0.021217
06:50:22|0.021217
06:50:22|0.021219
06:50:23|0.021215
06:50:25|0.021203
06:50:26|0.021183
06:50:26|0.021199
06:50:27|0.0212
06:50:29|0.0212
06:50:30|0.021197
06:50:31|0.021197
06:50:31|0.021197
06:50:33|0.021194
06:50:33|0.021194
06:50:35|0.021194
06:50:35|0.021194
06:50:36|0.02118
06:50:38|0.02118
06:50:39|0.021168
06:50:39|0.021168
06:50:41|0.021197
06:50:42|0.021197
06:50:42|0.021197
06:50:44|0.021197
06:50:44|0.021197
06:50:46|0.021196
06:50:46|0.021197
06:50:48|0.021196
06:50:49|0.021196
06:50:50|0.021196
06:50:50|0.021196
06:50:51|0.021196
06:50:53|0.021183
06:50:54|0.021195
06:50:55|0.021183
06:50:56|0.021163
06:50:58|0.021162
06:50:59|0.021153
06:51:00|0.021153
06:51:01|0.021151
06:51:03|0.021154
06:51:04|0.021142
06:51:05|0.021142
06:51:06|0.021134
06:51:07|0.02104
06:51:08|0.021027
06:51:09|0.021093
06:51:09|0.021093
06:51:11|0.021093
06:51:11|0.021093
06:51:13|0.021093
06:51:14|0.021113
06:51:15|0.021113
06:51:16|0.021113
06:51:16|0.021076
06:51:18|0.021085
06:51:19|0.021076
06:51:20|0.021095
06:51:21|0.021091
06:51:22|0.021129
06:51:23|0.021106
06:51:24|0.021106
06:51:25|0.021129
06:51:27|0.021109
06:51:27|0.021112
06:51:28|0.021106
06:51:29|0.02103
06:51:31|0.02103
06:51:31|0.021042
06:51:32|0.021027
06:51:33|0.021027
06:51:34|0.021058
06:51:35|0.021087
06:51:36|0.021087
06:51:38|0.021087
06:51:38|0.021087
06:51:39|0.021087
06:51:41|0.021087
06:51:41|0.021087
06:51:43|0.021087
06:51:44|0.021087
06:51:45|0.021087
06:51:45|0.021096
06:51:47|0.021211
06:51:48|0.02127
06:51:49|0.021218
06:51:49|0.021208
06:51:51|0.02124
06:51:51|0.021196
06:51:53|0.021201
06:51:54|0.021201
06:51:55|0.021201
06:51:56|0.021201
06:51:58|0.021119
06:51:59|0.021121
06:52:01|0.021111
06:52:02|0.021111
06:52:02|0.021177
06:52:04|0.021192
06:52:05|0.021192
06:52:06|0.021227
06:52:07|0.021156
06:52:08|0.021157
06:52:10|0.021155
06:52:11|0.021189
06:52:11|0.021202
06:52:13|0.021201
06:52:14|0.021195
06:52:15|0.0212
06:52:16|0.0212
06:52:17|0.0212
06:52:18|0.021236
06:52:19|0.021236
06:52:20|0.021223
06:52:23|0.021223
06:52:23|0.021223
06:52:25|0.021223
06:52:26|0.021254
06:52:26|0.021254
06:52:28|0.021241
06:52:29|0.021226
06:52:30|0.02124
06:52:31|0.021236
06:52:32|0.021236
06:52:32|0.021236
06:52:34|0.021236
06:52:35|0.021235
06:52:36|0.021235
06:52:36|0.021235
06:52:37|0.021235
06:52:39|0.021235
06:52:40|0.02123
06:52:40|0.02123
06:52:42|0.02123
06:52:42|0.02123
06:52:44|0.02123
06:52:46|0.02123
06:52:46|0.02123
06:52:47|0.02123
06:52:48|0.02123
06:52:49|0.02123
06:52:50|0.02123
06:52:51|0.02124
06:52:53|0.02124
06:52:53|0.02124
06:52:54|0.02124
06:52:56|0.02124
06:52:57|0.02124
06:52:59|0.021254
06:53:00|0.021254
06:53:02|0.021254
06:53:03|0.021254
06:53:04|0.021288
06:53:05|0.021288
06:53:06|0.021274
06:53:07|0.021262
06:53:08|0.021274
06:53:09|0.021256
06:53:10|0.021256
06:53:11|0.021256
06:53:13|0.021256
06:53:13|0.021256
06:53:15|0.021256
06:53:16|0.021256
06:53:17|0.021256
06:53:19|0.021256
06:53:19|0.021256
06:53:21|0.021256
06:53:21|0.021256
06:53:24|0.021256
06:53:24|0.021256
06:53:26|0.021256
06:53:26|0.021256
06:53:28|0.021301
06:53:29|0.021304
06:53:30|0.021304
06:53:31|0.021304
06:53:32|0.021304
06:53:33|0.021304
06:53:34|0.021305
06:53:36|0.021305
06:53:36|0.021305
06:53:38|0.021325
06:53:38|0.021325
06:53:40|0.021325
06:53:41|0.021325
06:53:42|0.021325
06:53:43|0.021325
06:53:44|0.021325
06:53:45|0.021325
06:53:46|0.021325
06:53:47|0.021325
06:53:48|0.021325
06:53:48|0.021317
06:53:49|0.021305
06:53:51|0.021323
06:53:53|0.021323
06:53:53|0.021323
06:53:54|0.021323
06:53:56|0.021323
06:53:57|0.02131
06:53:57|0.02131
06:53:59|0.02131
06:54:00|0.02131
06:54:01|0.021302
06:54:01|0.021302
06:54:03|0.0213
06:54:04|0.021303
06:54:06|0.021286
06:54:06|0.021286
06:54:08|0.021286
06:54:09|0.0213
06:54:10|0.0213
06:54:11|0.0213
06:54:12|0.0213
06:54:14|0.0213
06:54:14|0.0213
06:54:16|0.0213
06:54:16|0.0213
06:54:17|0.0213
06:54:19|0.0213
06:54:19|0.0213
06:54:21|0.0213
06:54:22|0.0213
06:54:23|0.0213
06:54:23|0.021288
06:54:25|0.021288
06:54:25|0.021288
06:54:26|0.021288
06:54:28|0.021288
06:54:28|0.021288
06:54:29|0.021288
06:54:31|0.021288
06:54:32|0.021288
06:54:32|0.021288
06:54:33|0.021288
06:54:35|0.021288
06:54:36|0.021288
06:54:37|0.021288
06:54:38|0.021288
06:54:38|0.021288
06:54:39|0.021288
06:54:40|0.021288
06:54:41|0.021288
06:54:43|0.021288
06:54:43|0.021288
06:54:44|0.021288
06:54:45|0.021288
06:54:46|0.021289
06:54:47|0.021289
06:54:48|0.021289
06:54:49|0.021289
06:54:50|0.021289
06:54:51|0.021289
06:54:53|0.021289
06:54:54|0.021289
06:54:54|0.021289
06:54:55|0.021292
06:54:56|0.021303
06:54:59|0.021288
06:55:00|0.021288
06:55:01|0.021292
06:55:02|0.021289
06:55:04|0.021289
06:55:05|0.021289
06:55:06|0.02129
06:55:08|0.021303
06:55:09|0.021303
06:55:10|0.021303
06:55:12|0.021303
06:55:13|0.021303
06:55:15|0.021303
06:55:16|0.021329
06:55:17|0.021329
06:55:18|0.021329
06:55:19|0.021329
06:55:19|0.021329
06:55:21|0.021346
06:55:22|0.021346
06:55:23|0.021346
06:55:24|0.021359
06:55:24|0.021359
06:55:27|0.021359
06:55:27|0.021359
06:55:29|0.02136
06:55:30|0.02136
06:55:32|0.02136
06:55:33|0.02136
06:55:34|0.021355
06:55:35|0.021355
06:55:36|0.021355
06:55:38|0.021351
06:55:38|0.021351
06:55:40|0.021351
06:55:40|0.021351
06:55:42|0.021351
06:55:43|0.02136
06:55:44|0.02136
06:55:45|0.02136
06:55:46|0.02136
06:55:47|0.02136
06:55:48|0.021351
06:55:49|0.021351
06:55:50|0.021351
06:55:51|0.021351
06:55:51|0.021351
06:55:52|0.021351
06:55:55|0.021351
06:55:55|0.021351
06:55:57|0.021351
06:55:57|0.021351
06:55:59|0.021351
06:56:00|0.021328
06:56:01|0.021328
06:56:02|0.021328
06:56:03|0.021328
06:56:04|0.021328
06:56:06|0.021328
06:56:06|0.021328
06:56:08|0.021328
06:56:09|0.021328
06:56:10|0.021328
06:56:12|0.021328
06:56:13|0.021328
06:56:13|0.021328
06:56:15|0.021328
06:56:15|0.021328
06:56:17|0.021328
06:56:18|0.021328
06:56:19|0.021328
06:56:20|0.021328
06:56:21|0.021352
06:56:22|0.021352
06:56:23|0.021352
06:56:24|0.021352
06:56:25|0.021351
06:56:26|0.021351
06:56:28|0.021351
06:56:29|0.021351
06:56:30|0.021351
06:56:31|0.021351
06:56:32|0.021317
06:56:34|0.021317
06:56:34|0.02132
06:56:35|0.021295
06:56:37|0.021295
06:56:38|0.021295
06:56:39|0.021295
06:56:40|0.021295
06:56:42|0.021295
06:56:43|0.021295
06:56:44|0.021295
06:56:45|0.021295
06:56:46|0.021295
06:56:46|0.02129
06:56:48|0.02129
06:56:50|0.021291
06:56:50|0.021291
06:56:51|0.02129
06:56:52|0.02129
06:56:54|0.02129
06:56:54|0.02129
06:56:56|0.02129
06:56:56|0.021306
06:56:58|0.021306
06:56:59|0.021306
06:57:01|0.021306
06:57:02|0.021303
06:57:03|0.021303
06:57:04|0.021303
06:57:05|0.021307
06:57:07|0.021307
06:57:07|0.0213
06:57:09|0.0213
06:57:09|0.0213
06:57:11|0.021329
06:57:12|0.021342
06:57:12|0.021342
06:57:14|0.021342
06:57:14|0.021342
06:57:16|0.021342
06:57:18|0.021348
06:57:18|0.021348
06:57:20|0.021348
06:57:21|0.021348
06:57:22|0.021348
06:57:23|0.021345
06:57:25|0.021345
06:57:25|0.021345
06:57:26|0.021345
06:57:27|0.021345
06:57:28|0.021345
06:57:29|0.021345
06:57:31|0.021336
06:57:32|0.021336
06:57:34|0.021336
06:57:34|0.021336
06:57:36|0.021337
06:57:36|0.021337
06:57:37|0.021337
06:57:39|0.021337
06:57:40|0.021337
06:57:40|0.021337
06:57:42|0.021337
06:57:44|0.021337
06:57:45|0.021337
06:57:46|0.021337
06:57:47|0.021337
06:57:48|0.021337
06:57:50|0.021337
06:57:50|0.02134
06:57:52|0.02134
06:57:53|0.02134
06:57:54|0.02134
06:57:55|0.02135
06:57:56|0.02135
06:57:57|0.02135
06:57:58|0.02135
06:57:59|0.02135
06:58:00|0.02135
06:58:01|0.02135
06:58:02|0.02135
06:58:03|0.02135
06:58:04|0.02135
06:58:05|0.021341
06:58:06|0.021341
06:58:07|0.021341
06:58:08|0.021341
06:58:10|0.021341
06:58:10|0.021341
06:58:11|0.021341
06:58:12|0.021341
06:58:13|0.021341
06:58:15|0.021341
06:58:15|0.021341
06:58:16|0.021341
06:58:18|0.021341
06:58:18|0.021341
06:58:19|0.02135
06:58:21|0.021343
06:58:22|0.021343
06:58:22|0.021329
06:58:24|0.021342
06:58:25|0.021342
06:58:27|0.021342
06:58:27|0.021342
06:58:28|0.021342
06:58:29|0.021342
06:58:30|0.021342
06:58:32|0.021342
06:58:34|0.021342
06:58:34|0.021342
06:58:36|0.021342
06:58:38|0.021342
06:58:39|0.021342
06:58:40|0.021342
06:58:41|0.021342
06:58:43|0.021342
06:58:44|0.021342
06:58:45|0.021331
06:58:46|0.021331
06:58:47|0.021331
06:58:48|0.02135
06:58:49|0.02135
06:58:50|0.021347
06:58:51|0.021347
06:58:52|0.021347
06:58:53|0.021347
06:58:54|0.021347
06:58:56|0.021332
06:58:56|0.021332
06:58:57|0.021332
06:58:58|0.021332
06:58:59|0.021332
06:59:00|0.02135
06:59:02|0.02135
06:59:03|0.02135
06:59:04|0.021352
06:59:04|0.021352
06:59:05|0.021352
06:59:07|0.021444
06:59:07|0.021444
06:59:08|0.02137
06:59:09|0.02137
06:59:10|0.02137
06:59:11|0.02137
06:59:12|0.02137
06:59:13|0.02137
06:59:14|0.02137
06:59:16|0.02137
06:59:16|0.02137
06:59:18|0.02137
06:59:19|0.02137
06:59:20|0.02137
06:59:21|0.021371
06:59:22|0.021371
06:59:23|0.021394
06:59:24|0.021394
06:59:25|0.021394
06:59:26|0.021394
06:59:27|0.021394
06:59:28|0.021394
06:59:29|0.021394
06:59:30|0.021394
06:59:31|0.021394
06:59:32|0.021394
06:59:34|0.021416
06:59:35|0.021416
06:59:36|0.021416
06:59:37|0.021416
06:59:39|0.02137
06:59:39|0.02137
06:59:40|0.021384
06:59:41|0.021384
06:59:42|0.021384
06:59:43|0.021384
06:59:44|0.021384
06:59:46|0.021384
06:59:46|0.021384
06:59:47|0.021384
06:59:48|0.021384
06:59:49|0.021384
06:59:51|0.021384
06:59:52|0.021384
06:59:53|0.021384
06:59:53|0.021384
06:59:54|0.021384
06:59:55|0.021384
06:59:56|0.021384
06:59:58|0.021384
06:59:59|0.021408
07:00:00|0.021408
07:00:01|0.021408
07:00:01|0.021408
07:00:03|0.021408
07:00:03|0.0214
07:00:04|0.0214
07:00:05|0.0214
07:00:07|0.0214
07:00:08|0.0214
07:00:09|0.0214
07:00:09|0.0214
07:00:11|0.0214
07:00:11|0.0214
07:00:13|0.0214
07:00:14|0.0214
07:00:15|0.0214
07:00:16|0.0214
07:00:17|0.0214
07:00:18|0.021397
07:00:19|0.021397
07:00:20|0.0214
07:00:21|0.0214
07:00:22|0.0214
07:00:23|0.0214
07:00:24|0.0214
07:00:25|0.0214
07:00:26|0.0214
07:00:28|0.0214
07:00:29|0.0214
07:00:29|0.0214
07:00:30|0.021439
07:00:31|0.021439
07:00:33|0.021394
07:00:33|0.021394
07:00:34|0.021394
07:00:36|0.021394
07:00:37|0.0214
07:00:38|0.0214
07:00:39|0.0214
07:00:41|0.0214
07:00:42|0.0214
07:00:43|0.0214
07:00:44|0.0214
07:00:45|0.0214
07:00:46|0.0214
07:00:46|0.0214
07:00:48|0.0214
07:00:49|0.0214
07:00:50|0.021406
07:00:51|0.021406
07:00:52|0.021406
07:00:53|0.021406
07:00:54|0.021406
07:00:54|0.021406
07:00:56|0.021406
07:00:57|0.021406
07:00:58|0.021406
07:00:59|0.021406
07:01:01|0.021406
07:01:02|0.021406
07:01:03|0.021406
07:01:04|0.021406
07:01:05|0.021406
07:01:06|0.021406
07:01:07|0.021406
07:01:08|0.021406
07:01:09|0.021406
07:01:10|0.021411
07:01:11|0.021411
07:01:12|0.021411
07:01:14|0.021406
07:01:15|0.0214
07:01:16|0.0214
07:01:17|0.021407
07:01:18|0.021407
07:01:19|0.021407
07:01:20|0.021406
07:01:21|0.021407
07:01:22|0.021407
07:01:23|0.021407
07:01:24|0.021409
07:01:25|0.021409
07:01:26|0.021409
07:01:27|0.021409
07:01:28|0.021409
07:01:29|0.021409
07:01:30|0.021409
07:01:31|0.021409
07:01:32|0.021409
07:01:33|0.021409
07:01:34|0.021409
07:01:35|0.021409
07:01:36|0.021409
07:01:37|0.021409
07:01:38|0.021409
07:01:39|0.021409
07:01:40|0.021409
07:01:41|0.021409
07:01:42|0.021392
07:01:43|0.021392
07:01:44|0.021392
07:01:45|0.021392
07:01:46|0.021392
07:01:48|0.021392
07:01:48|0.021371
07:01:49|0.021371
07:01:50|0.021371
07:01:51|0.021371
07:01:53|0.021371
07:01:54|0.021371
07:01:55|0.021371
07:01:56|0.021371
07:01:57|0.021371
07:01:58|0.021371
07:01:58|0.021371
07:01:59|0.021371
07:02:00|0.021371
07:02:03|0.021371
07:02:04|0.021371
07:02:05|0.021371
07:02:06|0.021371
07:02:07|0.021371
07:02:08|0.02137
07:02:09|0.02137
07:02:10|0.02137
07:02:11|0.02137
07:02:12|0.021367
07:02:13|0.021367
07:02:14|0.021367
07:02:15|0.021367
07:02:16|0.021367
07:02:18|0.021367
07:02:18|0.021367
07:02:19|0.021378
07:02:21|0.021378
07:02:21|0.021378
07:02:23|0.021378
07:02:24|0.021378
07:02:25|0.021378
07:02:25|0.021337
07:02:26|0.021337
07:02:28|0.021337
07:02:28|0.021343
07:02:29|0.021343
07:02:31|0.021353
07:02:32|0.021366
07:02:32|0.021366
07:02:33|0.021357
07:02:34|0.021357
07:02:35|0.021357
07:02:37|0.02133
07:02:38|0.021337
07:02:38|0.021337
07:02:40|0.021337
07:02:41|0.021319
07:02:42|0.021319
07:02:42|0.021319
07:02:43|0.021319
07:02:45|0.021321
07:02:45|0.021322
07:02:46|0.021322
07:02:48|0.021322
07:02:48|0.021301
07:02:49|0.021301
07:02:51|0.021301
07:02:51|0.021301
07:02:53|0.021235
07:02:54|0.021237
07:02:54|0.021241
07:02:56|0.021233
07:02:56|0.021234
07:02:57|0.021237
07:02:59|0.021237
07:02:59|0.021237
07:03:00|0.021237
07:03:02|0.021234
07:03:03|0.021234
07:03:05|0.021232
07:03:06|0.021232
07:03:07|0.021232
07:03:08|0.021237
07:03:08|0.021232
07:03:09|0.0212
07:03:10|0.021273
07:03:11|0.021273
07:03:12|0.021262
07:03:14|0.02126
07:03:14|0.021258
07:03:16|0.021258
07:03:17|0.021258
07:03:18|0.021258
07:03:19|0.021258
07:03:19|0.021258
07:03:20|0.021256
07:03:23|0.021258
07:03:23|0.021253
07:03:24|0.021253
07:03:25|0.021249
07:03:26|0.021247
07:03:28|0.021247
07:03:29|0.021246
07:03:30|0.021232
07:03:31|0.021232
07:03:31|0.021232
07:03:32|0.021246
07:03:33|0.021246
07:03:34|0.021246
07:03:36|0.021232
07:03:36|0.021232
07:03:38|0.021246
07:03:39|0.021246
07:03:40|0.021248
07:03:40|0.0212
07:03:42|0.0212
07:03:42|0.021197
07:03:43|0.021197
07:03:44|0.0212
07:03:45|0.0212
07:03:47|0.0212
07:03:47|0.0212
07:03:49|0.0212
07:03:49|0.0212
07:03:51|0.0212
07:03:52|0.0212
07:03:53|0.0212
07:03:54|0.0212
07:03:55|0.021222
07:03:56|0.021222
07:03:58|0.021222
07:03:59|0.021222
07:04:00|0.021222
07:04:01|0.021222
07:04:01|0.021222
07:04:03|0.021222
07:04:05|0.02122
07:04:05|0.021217
07:04:06|0.021217
07:04:08|0.021217
07:04:09|0.021195
07:04:10|0.021191
07:04:11|0.021176
07:04:12|0.0212
07:04:13|0.0212
07:04:14|0.021129
07:04:16|0.0211
07:04:16|0.021062
07:04:17|0.021062
07:04:19|0.021053
07:04:20|0.021094
07:04:21|0.021094
07:04:22|0.021082
07:04:23|0.021082
07:04:24|0.021096
07:04:25|0.021096
07:04:26|0.021096
07:04:27|0.021096
07:04:28|0.021096
07:04:29|0.021082
07:04:30|0.021082
07:04:32|0.021082
07:04:32|0.021082
07:04:33|0.021082
07:04:35|0.021051
07:04:36|0.021051
07:04:36|0.021051
07:04:38|0.021051
07:04:38|0.021051
07:04:39|0.021051
07:04:40|0.021051
07:04:41|0.021051
07:04:43|0.021051
07:04:44|0.021051
07:04:44|0.021051
07:04:46|0.021051
07:04:48|0.02112
07:04:48|0.02112
07:04:49|0.02111
07:04:51|0.021108
07:04:52|0.02111
07:04:52|0.02111
07:04:53|0.02111
07:04:54|0.02111
07:04:55|0.02111
07:04:56|0.02111
07:04:57|0.02111
07:04:58|0.02111
07:05:00|0.02111
07:05:00|0.02111
07:05:01|0.02112
07:05:02|0.02112
07:05:04|0.02112
07:05:05|0.02112
07:05:07|0.021136
07:05:07|0.021152
07:05:08|0.021167
07:05:09|0.021167
07:05:11|0.021167
07:05:12|0.02115
07:05:13|0.02115
07:05:14|0.021177
07:05:15|0.021177
07:05:16|0.021159
07:05:17|0.021159
07:05:18|0.021159
07:05:19|0.021159
07:05:20|0.021159
07:05:21|0.021159
07:05:22|0.021161
07:05:23|0.021159
07:05:24|0.021159
07:05:25|0.021159
07:05:26|0.021159
07:05:28|0.021159
07:05:28|0.021159
07:05:30|0.021159
07:05:30|0.021173
07:05:32|0.021162
07:05:32|0.021162
07:05:33|0.021162
07:05:34|0.021162
07:05:35|0.021187
07:05:36|0.021187
07:05:37|0.021175
07:05:38|0.021175
07:05:39|0.021175
07:05:40|0.021199
07:05:42|0.021199
07:05:43|0.021199
07:05:43|0.021218
07:05:44|0.021218
07:05:45|0.021218
07:05:47|0.021218
07:05:48|0.021215
07:05:49|0.021215
07:05:49|0.021215
07:05:50|0.021215
07:05:52|0.021215
07:05:52|0.021271
07:05:54|0.021268
07:05:55|0.021268
07:05:56|0.021268
07:05:57|0.021268
07:05:58|0.021245
07:05:59|0.021245
07:06:00|0.021245
07:06:01|0.021245
07:06:02|0.021245
07:06:03|0.021264
07:06:04|0.021264
07:06:06|0.021264
07:06:06|0.021263
07:06:07|0.021263
07:06:09|0.021263
07:06:10|0.021263
07:06:11|0.021265
07:06:11|0.021263
07:06:13|0.021263
07:06:14|0.021263
07:06:15|0.021263
07:06:16|0.021288
07:06:16|0.021288
07:06:18|0.021288
07:06:19|0.021288
07:06:21|0.021285
07:06:21|0.021286
07:06:23|0.021286
07:06:23|0.021286
07:06:24|0.021287
07:06:25|0.021287
07:06:26|0.021238
07:06:28|0.021233
07:06:29|0.021233
07:06:30|0.021233
07:06:31|0.021232
07:06:32|0.021232
07:06:33|0.021232
07:06:34|0.021232
07:06:35|0.021232
07:06:36|0.021232
07:06:37|0.021232
07:06:38|0.021246
07:06:39|0.021241
07:06:40|0.021241
07:06:41|0.021241
07:06:42|0.021238
07:06:43|0.021238
07:06:44|0.021236
07:06:45|0.021233
07:06:46|0.021233
07:06:48|0.021233
07:06:48|0.021233
07:06:49|0.021233
07:06:50|0.021233
07:06:51|0.021233
07:06:52|0.021233
07:06:53|0.021233
07:06:54|0.021233
07:06:55|0.021215
07:06:57|0.021233
07:06:58|0.021232
07:06:58|0.021231
07:07:00|0.021231
07:07:01|0.02123
07:07:01|0.021227
07:07:02|0.021227
07:07:03|0.021227
07:07:04|0.021215
07:07:06|0.021216
07:07:08|0.021216
07:07:09|0.021233
07:07:10|0.021233
07:07:12|0.021233
07:07:13|0.021233
07:07:13|0.021233
07:07:14|0.021233
07:07:15|0.021233
07:07:17|0.021233
07:07:17|0.021233
07:07:18|0.021233
07:07:19|0.021233
07:07:21|0.021233
07:07:22|0.021237
07:07:23|0.021237
07:07:24|0.021237
07:07:25|0.021237
07:07:26|0.021237
07:07:27|0.021237
07:07:28|0.02125
07:07:29|0.02125
07:07:31|0.02125
07:07:31|0.02125
07:07:33|0.02125
07:07:33|0.02125
07:07:35|0.021235
07:07:36|0.021235
07:07:36|0.021235
07:07:37|0.021235
07:07:38|0.021235
07:07:39|0.021235
07:07:41|0.021235
07:07:41|0.021235
07:07:43|0.021235
07:07:43|0.021235
07:07:44|0.021235
07:07:46|0.021235
07:07:47|0.021235
07:07:47|0.021235
07:07:48|0.021246
07:07:50|0.021246
07:07:50|0.021246
07:07:51|0.021235
07:07:52|0.021235
07:07:53|0.021235
07:07:55|0.021263
07:07:56|0.021263
07:07:57|0.02127
07:07:58|0.021236
07:07:59|0.021236
07:08:00|0.021236
07:08:01|0.021236
07:08:02|0.021236
07:08:03|0.021235
07:08:04|0.021235
07:08:05|0.02125
07:08:06|0.02125
07:08:08|0.021263
07:08:09|0.021239
07:08:11|0.021239
07:08:12|0.021239
07:08:13|0.021239
07:08:14|0.021239
07:08:14|0.021263
07:08:15|0.021263
07:08:16|0.021263
07:08:18|0.021262
07:08:19|0.021262
07:08:21|0.021261
07:08:21|0.02125
07:08:23|0.021235
07:08:24|0.021217
07:08:24|0.021217
07:08:26|0.021217
07:08:26|0.021217
07:08:28|0.021217
07:08:28|0.021217
07:08:30|0.021217
07:08:31|0.021217
07:08:31|0.021189
07:08:33|0.021189
07:08:34|0.021189
07:08:35|0.021193
07:08:36|0.021193
07:08:36|0.021193
07:08:37|0.021193
07:08:39|0.021193
07:08:39|0.021193
07:08:40|0.021193
07:08:42|0.021193
07:08:42|0.021193
07:08:43|0.021193
07:08:44|0.021193
07:08:45|0.021193
07:08:46|0.021193
07:08:47|0.021193
07:08:48|0.021188
07:08:49|0.021175
07:08:50|0.021172
07:08:51|0.021172
07:08:52|0.021172
07:08:53|0.021172
07:08:54|0.021172
07:08:55|0.021172
07:08:56|0.021172
07:08:59|0.02117
07:08:59|0.02117
07:09:00|0.021183
07:09:02|0.021183
07:09:02|0.021172
07:09:04|0.021172
07:09:05|0.021163
07:09:06|0.021177
07:09:07|0.021181
07:09:07|0.021184
07:09:09|0.021182
07:09:10|0.021182
07:09:11|0.021182
07:09:11|0.021182
07:09:13|0.021182
07:09:14|0.021182
07:09:15|0.021182
07:09:16|0.021177
07:09:17|0.021172
07:09:18|0.021172
07:09:20|0.021172
07:09:21|0.021172
07:09:22|0.021168
07:09:22|0.021168
07:09:23|0.021168
07:09:25|0.021168
07:09:25|0.021168
07:09:26|0.021168
07:09:27|0.021168
07:09:29|0.021168
07:09:29|0.021168
07:09:31|0.021153
07:09:32|0.021153
07:09:32|0.021162
07:09:33|0.021171
07:09:35|0.021171
07:09:35|0.021172
07:09:38|0.021172
07:09:38|0.021172
07:09:39|0.021172
07:09:41|0.021178
07:09:41|0.021178
07:09:42|0.021178
07:09:43|0.021185
07:09:44|0.02119
07:09:46|0.02119
07:09:46|0.021207
07:09:47|0.021207
07:09:48|0.021207
07:09:49|0.021206
07:09:50|0.021207
07:09:51|0.021206
07:09:52|0.021206
07:09:54|0.021204
07:09:54|0.021202
07:09:55|0.021204
07:09:57|0.021185
07:09:58|0.021203
07:09:58|0.021206
07:09:59|0.021206
07:10:00|0.021206
07:10:01|0.021202
07:10:02|0.021178
07:10:04|0.021178
07:10:05|0.021178
07:10:06|0.021178
07:10:06|0.021142
07:10:08|0.021148
07:10:08|0.021148
07:10:10|0.021148
07:10:12|0.021168
07:10:14|0.021225
07:10:14|0.021216
07:10:16|0.021216
07:10:17|0.021216
07:10:19|0.021216
07:10:20|0.021216
07:10:20|0.021216
07:10:22|0.021216
07:10:22|0.021214
07:10:23|0.021214
07:10:25|0.021215
07:10:26|0.021216
07:10:27|0.021216
07:10:28|0.021216
07:10:29|0.021216
07:10:30|0.021216
07:10:31|0.021216
07:10:32|0.021197
07:10:33|0.021197
07:10:34|0.021197
07:10:35|0.021197
07:10:36|0.021197
07:10:37|0.021197
07:10:38|0.021197
07:10:39|0.021197
07:10:40|0.021197
07:10:41|0.021172
07:10:42|0.021172
07:10:43|0.021172
07:10:44|0.021151
07:10:45|0.021151
07:10:46|0.021151
07:10:47|0.021158
07:10:48|0.021158
07:10:49|0.021176
07:10:50|0.021168
07:10:51|0.021168
07:10:52|0.021168
07:10:53|0.021168
07:10:54|0.021188
07:10:55|0.021188
07:10:56|0.021188
07:10:57|0.021188
07:10:58|0.021188
07:10:59|0.021192
07:11:01|0.021192
07:11:02|0.021192
07:11:03|0.021192
07:11:03|0.021192
07:11:05|0.021192
07:11:07|0.021192
07:11:08|0.021192
07:11:09|0.021192
07:11:09|0.021197
07:11:11|0.021247
07:11:12|0.021247
07:11:13|0.021247
07:11:14|0.021247
07:11:15|0.021247
07:11:16|0.021247
07:11:17|0.021247
07:11:17|0.021247
07:11:19|0.021247
07:11:20|0.021247
07:11:21|0.021247
07:11:22|0.02123
07:11:23|0.02123
07:11:24|0.02123
07:11:25|0.02123
07:11:26|0.02123
07:11:27|0.02123
07:11:28|0.02123
07:11:29|0.02123
07:11:30|0.02123
07:11:31|0.02123
07:11:32|0.02123
07:11:33|0.02123
07:11:34|0.02123
07:11:35|0.02123
07:11:36|0.02123
07:11:37|0.02123
07:11:38|0.02123
07:11:39|0.02123
07:11:41|0.02123
07:11:42|0.02123
07:11:43|0.02123
07:11:44|0.02123
07:11:45|0.02123
07:11:46|0.021214
07:11:47|0.021214
07:11:48|0.021214
07:11:49|0.021214
07:11:50|0.021214
07:11:51|0.021214
07:11:52|0.021214
07:11:53|0.021214
07:11:54|0.021214
07:11:55|0.021214
07:11:56|0.021214
07:11:57|0.021217
07:11:58|0.021217
07:12:00|0.021234
07:12:01|0.021234
07:12:03|0.021234
07:12:03|0.021234
07:12:05|0.021234
07:12:06|0.021223
07:12:07|0.021223
07:12:08|0.021223
07:12:09|0.021245
07:12:10|0.021245
07:12:11|0.021225
07:12:12|0.021225
07:12:13|0.021225
07:12:14|0.021225
07:12:15|0.021225
07:12:16|0.021225
07:12:18|0.021247
07:12:18|0.021247
07:12:19|0.021247
07:12:21|0.021247
07:12:22|0.021247
07:12:22|0.021231
07:12:24|0.021231
07:12:24|0.021217
07:12:26|0.021217
07:12:27|0.021217
07:12:28|0.021217
07:12:29|0.021217
07:12:30|0.021217
07:12:31|0.021217
07:12:32|0.021217
07:12:33|0.021217
07:12:34|0.021217
07:12:35|0.021217
07:12:36|0.021217
07:12:37|0.021217
07:12:38|0.021215
07:12:39|0.021215
07:12:40|0.021215
07:12:41|0.021215
07:12:42|0.021214
07:12:43|0.021217
07:12:44|0.021217
07:12:45|0.021217
07:12:46|0.021217
07:12:47|0.021217
07:12:48|0.021217
07:12:49|0.021237
07:12:50|0.021237
07:12:52|0.021237
07:12:53|0.021237
07:12:53|0.021237
07:12:54|0.021237
07:12:56|0.021237
07:12:56|0.021237
07:12:57|0.021237
07:12:58|0.021237
07:13:00|0.021237
07:13:01|0.02125
07:13:02|0.021249
07:13:04|0.021253
07:13:04|0.021253
07:13:06|0.021275
07:13:07|0.021275
07:13:08|0.021255
07:13:09|0.021255
07:13:10|0.021255
07:13:11|0.021264
07:13:12|0.021275
07:13:13|0.021275
07:13:15|0.021275
07:13:16|0.021275
07:13:17|0.021275
07:13:18|0.021275
07:13:19|0.021237
07:13:20|0.021237
07:13:21|0.021237
07:13:22|0.021246
07:13:22|0.021246
07:13:24|0.021246
07:13:24|0.021246
07:13:25|0.02125
07:13:27|0.02125
07:13:27|0.021265
07:13:28|0.021265
07:13:30|0.021264
07:13:31|0.021264
07:13:32|0.021264
07:13:33|0.021264
07:13:33|0.021264
07:13:35|0.021264
07:13:36|0.021264
07:13:37|0.021264
07:13:38|0.021261
07:13:39|0.021261
07:13:40|0.021261
07:13:42|0.021261
07:13:43|0.021261
07:13:43|0.021261
07:13:44|0.021261
07:13:45|0.021261
07:13:46|0.021261
07:13:48|0.021261
07:13:49|0.021261
07:13:50|0.021261
07:13:51|0.021261
07:13:51|0.021261
07:13:53|0.021261
07:13:54|0.021261
07:13:55|0.021261
07:13:56|0.021261
07:13:56|0.021261
07:13:58|0.021261
07:13:59|0.021261
07:13:59|0.021261
07:14:01|0.021261
07:14:03|0.021261
07:14:04|0.021261
07:14:06|0.021261
07:14:07|0.021261
07:14:08|0.021261
07:14:09|0.021261
07:14:10|0.021261
07:14:11|0.021261
07:14:12|0.021261
07:14:13|0.021261
07:14:14|0.021261
07:14:15|0.021259
07:14:16|0.021259
07:14:17|0.021261
07:14:18|0.021261
07:14:19|0.021261
07:14:20|0.021261
07:14:21|0.021261
07:14:22|0.021261
07:14:23|0.021291
07:14:24|0.021291
07:14:25|0.021291
07:14:26|0.021291
07:14:27|0.0213
07:14:28|0.0213
07:14:29|0.0213
07:14:30|0.0213
07:14:31|0.0213
07:14:32|0.021288
07:14:33|0.021288
07:14:34|0.021288
07:14:35|0.021288
07:14:36|0.021289
07:14:37|0.021289
07:14:38|0.0213
07:14:39|0.0213
07:14:40|0.0213
07:14:41|0.0213
07:14:42|0.0213
07:14:43|0.0213
07:14:44|0.021308
07:14:45|0.021308
07:14:46|0.021308
07:14:47|0.021318
07:14:48|0.021318
07:14:49|0.021318
07:14:50|0.021318
07:14:51|0.0213
07:14:52|0.0213
07:14:54|0.0213
07:14:55|0.0213
07:14:56|0.0213
07:14:56|0.021319
07:14:57|0.021319
07:14:59|0.021319
07:15:00|0.021319
07:15:01|0.021319
07:15:02|0.021319
07:15:03|0.021319
07:15:03|0.021319
07:15:05|0.021319
07:15:06|0.021319
07:15:06|0.021311
07:15:08|0.021311
07:15:09|0.021311
07:15:10|0.021333
07:15:11|0.021333
07:15:13|0.021333
07:15:14|0.0213
07:15:16|0.0213
07:15:17|0.0213
07:15:17|0.0213
07:15:19|0.021285
07:15:20|0.021285
07:15:21|0.0213
07:15:22|0.0213
07:15:22|0.0213
07:15:23|0.0213
07:15:24|0.0213
07:15:26|0.0213
07:15:27|0.021286
07:15:28|0.021286
07:15:29|0.021286
07:15:30|0.021286
07:15:31|0.021286
07:15:32|0.021276
07:15:34|0.02128
07:15:34|0.02128
07:15:35|0.021259
07:15:36|0.021239
07:15:38|0.021239
07:15:38|0.021237
07:15:39|0.021217
07:15:41|0.021218
07:15:41|0.021218
07:15:43|0.021218
07:15:44|0.021218
07:15:44|0.021218
07:15:46|0.021218
07:15:46|0.021218
07:15:48|0.021218
07:15:49|0.021218
07:15:49|0.021218
07:15:50|0.021218
07:15:52|0.021218
07:15:53|0.021218
07:15:54|0.021234
07:15:55|0.021224
07:15:56|0.021224
07:15:57|0.021224
07:15:57|0.021224
07:15:59|0.021224
07:15:59|0.021224
07:16:00|0.021224
07:16:01|0.021224
07:16:04|0.021229
07:16:05|0.021224
07:16:06|0.021224
07:16:07|0.021224
07:16:08|0.021219
07:16:09|0.021206
07:16:10|0.021204
07:16:11|0.021204
07:16:12|0.021204
07:16:13|0.021204
07:16:14|0.021238
07:16:15|0.021238
07:16:17|0.021238
07:16:17|0.02125
07:16:20|0.02125
07:16:21|0.02125
07:16:22|0.02125
07:16:23|0.02125
07:16:24|0.021255
07:16:26|0.021255
07:16:26|0.021255
07:16:28|0.021255
07:16:29|0.021255
07:16:29|0.021255
07:16:31|0.021255
07:16:32|0.021255
07:16:33|0.021255
07:16:33|0.021255
07:16:35|0.021255
07:16:35|0.021255
07:16:36|0.021255
07:16:38|0.021255
07:16:38|0.021255
07:16:39|0.021255
07:16:40|0.021255
07:16:42|0.021255
07:16:42|0.021272
07:16:43|0.021272
07:16:45|0.021269
07:16:46|0.021269
07:16:47|0.021238
07:16:48|0.021238
07:16:49|0.021238
07:16:50|0.021238
07:16:51|0.021238
07:16:51|0.021238
07:16:52|0.021238
07:16:54|0.021238
07:16:55|0.021233
07:16:56|0.021232
07:16:57|0.021232
07:16:58|0.021233
07:16:58|0.021227
07:17:00|0.021227
07:17:01|0.021232
07:17:02|0.021232
07:17:03|0.021228
07:17:04|0.021227
07:17:05|0.021226
07:17:06|0.021226
07:17:07|0.021226
07:17:08|0.021226
07:17:09|0.021226
07:17:10|0.021226
07:17:11|0.021222
07:17:12|0.021213
07:17:13|0.021207
07:17:14|0.021207
07:17:15|0.021207
07:17:17|0.021213
07:17:18|0.021223
07:17:20|0.021223
07:17:21|0.021207
07:17:22|0.021207
07:17:23|0.021207
07:17:24|0.021207
07:17:25|0.021207
07:17:26|0.021207
07:17:27|0.021207
07:17:28|0.021207
07:17:28|0.021207
07:17:30|0.021207
07:17:31|0.021207
07:17:32|0.021189
07:17:32|0.021189
07:17:34|0.021189
07:17:34|0.021189
07:17:36|0.021188
07:17:37|0.021185
07:17:38|0.021185
07:17:39|0.021182
07:17:41|0.021183
07:17:42|0.021183
07:17:42|0.021183
07:17:43|0.021182
07:17:44|0.021182
07:17:46|0.021182
07:17:47|0.021181
07:17:48|0.021176
07:17:49|0.021176
07:17:50|0.021176
07:17:50|0.021174
07:17:51|0.021174
07:17:53|0.021174
07:17:54|0.021171
07:17:55|0.021171
07:17:55|0.02117
07:17:57|0.021166
07:17:58|0.021166
07:17:59|0.021153
07:17:59|0.021165
07:18:01|0.021165
07:18:02|0.021161
07:18:02|0.021161
07:18:04|0.021161
07:18:05|0.021161
07:18:05|0.021158
07:18:07|0.021159
07:18:08|0.021156
07:18:09|0.021152
07:18:10|0.021148
07:18:11|0.021145
07:18:12|0.02113
07:18:13|0.021145
07:18:14|0.021144
07:18:15|0.021144
07:18:16|0.021123
07:18:18|0.021087
07:18:19|0.021081
07:18:20|0.021081
07:18:21|0.02106
07:18:22|0.021058
07:18:24|0.021051
07:18:24|0.02104
07:18:26|0.021066
07:18:26|0.021066
07:18:27|0.021066
07:18:29|0.021078
07:18:30|0.02107
07:18:31|0.02107
07:18:32|0.02107
07:18:33|0.02107
07:18:34|0.021066
07:18:35|0.021061
07:18:36|0.021059
07:18:37|0.021059
07:18:38|0.021052
07:18:40|0.021052
07:18:41|0.021048
07:18:41|0.02099
07:18:43|0.020996
07:18:43|0.020997
07:18:44|0.021009
07:18:46|0.021008
07:18:47|0.021008
07:18:48|0.020993
07:18:49|0.020995
07:18:49|0.020995
07:18:51|0.020998
07:18:52|0.020998
07:18:53|0.020998
07:18:54|0.020998
07:18:55|0.020998
07:18:55|0.020998
07:18:57|0.020995
07:18:58|0.02099
07:18:59|0.02099
07:19:00|0.02099
07:19:01|0.02099
07:19:02|0.02099
07:19:03|0.02099
07:19:03|0.02099
07:19:05|0.02099
07:19:06|0.021003
07:19:08|0.021003
07:19:09|0.021003
07:19:09|0.021003
07:19:11|0.021003
07:19:11|0.021005
07:19:13|0.021005
07:19:14|0.021005
07:19:14|0.020994
07:19:15|0.020994
07:19:16|0.02099
07:19:18|0.02099
07:19:20|0.02099
07:19:21|0.02099
07:19:22|0.02099
07:19:23|0.02099
07:19:24|0.02099
07:19:25|0.02099
07:19:26|0.02099
07:19:27|0.02099
07:19:28|0.020991
07:19:29|0.020991
07:19:30|0.020986
07:19:31|0.0209
07:19:32|0.02088
07:19:33|0.02088
07:19:34|0.02088
07:19:35|0.02088
07:19:36|0.02088
07:19:37|0.020876
07:19:38|0.020902
07:19:39|0.020887
07:19:41|0.020885
07:19:41|0.020894
07:19:42|0.02088
07:19:44|0.020878
07:19:45|0.020874
07:19:46|0.020874
07:19:46|0.020894
07:19:48|0.020881
07:19:48|0.020881
07:19:50|0.020875
07:19:51|0.020879
07:19:51|0.020879
07:19:52|0.020877
07:19:54|0.020875
07:19:55|0.02085
07:19:56|0.020859
07:19:57|0.020866
07:19:58|0.02085
07:19:58|0.02085
07:20:00|0.020844
07:20:01|0.020842
07:20:02|0.020821
07:20:04|0.02085
07:20:05|0.020847
07:20:06|0.02085
07:20:07|0.02085
07:20:08|0.020875
07:20:09|0.020875
07:20:10|0.020875
07:20:12|0.020875
07:20:12|0.020888
07:20:14|0.020936
07:20:15|0.020936
07:20:15|0.020936
07:20:16|0.020936
07:20:17|0.020849
07:20:19|0.020804
07:20:20|0.020821
07:20:21|0.020807
07:20:22|0.020811
07:20:23|0.020811
07:20:24|0.020811
07:20:24|0.020811
07:20:25|0.020811
07:20:26|0.020819
07:20:28|0.020819
07:20:30|0.020819
07:20:31|0.020811
07:20:31|0.020827
07:20:33|0.020827
07:20:34|0.020827
07:20:35|0.020815
07:20:36|0.020815
07:20:37|0.020747
07:20:38|0.020783
07:20:39|0.020722
07:20:39|0.020732
07:20:40|0.02073
07:20:42|0.020731
07:20:43|0.020729
07:20:44|0.020701
07:20:46|0.020706
07:20:47|0.020696
07:20:49|0.020696
07:20:51|0.020682
07:20:52|0.02069
07:20:53|0.02069
07:20:53|0.02071
07:20:55|0.02071
07:20:56|0.02071
07:20:57|0.02072
07:20:58|0.02072
07:21:00|0.020716
07:21:00|0.020701
07:21:02|0.02069
07:21:02|0.02069
07:21:04|0.02069
07:21:05|0.02069
07:21:05|0.020701
07:21:06|0.020727
07:21:07|0.020711
07:21:08|0.020731
07:21:09|0.020744
07:21:11|0.020744
07:21:12|0.02076
07:21:12|0.020747
07:21:13|0.020747
07:21:14|0.020747
07:21:15|0.020747
07:21:17|0.020776
07:21:17|0.020758
07:21:19|0.020758
07:21:20|0.020758
07:21:20|0.020732
07:21:22|0.020731
07:21:22|0.020741
07:21:24|0.020741
07:21:24|0.020747
07:21:25|0.020732
07:21:26|0.020732
07:21:28|0.020739
07:21:29|0.020739
07:21:30|0.020739
07:21:30|0.020739
07:21:32|0.020717
07:21:32|0.020734
07:21:34|0.020734
07:21:34|0.020734
07:21:35|0.020735
07:21:36|0.020735
07:21:37|0.020735
07:21:39|0.02072
07:21:40|0.020696
07:21:40|0.020705
07:21:42|0.020724
07:21:42|0.020724
07:21:45|0.020731
07:21:46|0.02072
07:21:46|0.02072
07:21:48|0.020711
07:21:50|0.020711
07:21:50|0.020711
07:21:51|0.020727
07:21:53|0.020727
07:21:54|0.020727
07:21:55|0.0207
07:21:56|0.020703
07:21:57|0.0207
07:21:58|0.020702
07:21:59|0.020716
07:22:00|0.020716
07:22:01|0.0207
07:22:02|0.0207
07:22:03|0.0207
07:22:05|0.020722
07:22:06|0.020722
07:22:07|0.020722
07:22:08|0.020682
07:22:09|0.020735
07:22:11|0.020735
07:22:12|0.020734
07:22:12|0.020734
07:22:13|0.02073
07:22:15|0.02073
07:22:16|0.02073
07:22:17|0.02073
07:22:17|0.02073
07:22:19|0.020754
07:22:20|0.020744
07:22:21|0.020744
07:22:22|0.020744
07:22:23|0.02077
07:22:24|0.020745
07:22:25|0.020745
07:22:26|0.020745
07:22:27|0.020745
07:22:28|0.020745
07:22:29|0.020745
07:22:30|0.020745
07:22:31|0.020745
07:22:32|0.020745
07:22:33|0.020745
07:22:34|0.020745
07:22:35|0.020745
07:22:36|0.020745
07:22:37|0.020745
07:22:38|0.020745
07:22:39|0.020745
07:22:40|0.020745
07:22:41|0.020745
07:22:42|0.020746
07:22:43|0.020746
07:22:44|0.020745
07:22:45|0.020745
07:22:46|0.020745
07:22:48|0.020745
07:22:49|0.020745
07:22:51|0.020745
07:22:53|0.020735
07:22:54|0.020735
07:22:55|0.020735
07:22:57|0.020745
07:22:57|0.020731
07:22:58|0.020735
07:23:00|0.020735
07:23:01|0.020731
07:23:02|0.020731
07:23:04|0.020731
07:23:05|0.020731
07:23:05|0.020731
07:23:07|0.020731
07:23:07|0.020731
07:23:09|0.020731
07:23:09|0.020715
07:23:11|0.020715
07:23:12|0.020708
07:23:13|0.020711
07:23:14|0.020711
07:23:14|0.020689
07:23:17|0.020653
07:23:17|0.020669
07:23:19|0.020669
07:23:20|0.020669
07:23:21|0.020669
07:23:22|0.020663
07:23:22|0.020663
07:23:24|0.020663
07:23:24|0.020651
07:23:26|0.020651
07:23:27|0.020651
07:23:27|0.020651
07:23:29|0.020651
07:23:30|0.020651
07:23:31|0.020651
07:23:32|0.020663
07:23:33|0.020663
07:23:34|0.020663
07:23:35|0.020663
07:23:36|0.020661
07:23:38|0.020665
07:23:39|0.020665
07:23:39|0.020665
07:23:40|0.020731
07:23:42|0.020731
07:23:42|0.020731
07:23:44|0.020731
07:23:44|0.02072
07:23:45|0.02072
07:23:47|0.020605
07:23:48|0.020661
07:23:48|0.020661
07:23:51|0.020661
07:23:51|0.020575
07:23:53|0.020575
07:23:54|0.020544
07:23:55|0.020544
07:23:56|0.020559
07:23:57|0.02056
07:23:59|0.020576
07:23:59|0.020575
07:24:01|0.020551
07:24:01|0.020544
07:24:03|0.020528
07:24:04|0.020528
07:24:05|0.020528
07:24:06|0.020528
07:24:06|0.020528
07:24:08|0.020574
07:24:09|0.020575
07:24:10|0.020614
07:24:11|0.020632
07:24:12|0.020651
07:24:13|0.02055
07:24:14|0.02055
07:24:15|0.020618
07:24:16|0.020618
07:24:17|0.020597
07:24:19|0.020619
07:24:19|0.020619
07:24:21|0.020619
07:24:22|0.020619
07:24:22|0.020583
07:24:23|0.020591
07:24:25|0.020591
07:24:25|0.020591
07:24:26|0.020591
07:24:28|0.020602
07:24:29|0.020611
07:24:30|0.020611
07:24:31|0.020611
07:24:32|0.020611
07:24:33|0.020611
07:24:34|0.020611
07:24:35|0.020611
07:24:36|0.020593
07:24:36|0.020593
07:24:38|0.020607
07:24:38|0.020607
07:24:39|0.020607
07:24:41|0.020599
07:24:42|0.020599
07:24:42|0.020599
07:24:44|0.020568
07:24:46|0.020568
07:24:47|0.020593
07:24:48|0.020593
07:24:49|0.020587
07:24:49|0.020587
07:24:50|0.020535
07:24:52|0.020536
07:24:53|0.020536
07:24:54|0.020547
07:24:55|0.020558
07:24:56|0.020558
07:24:57|0.020559
07:24:58|0.020576
07:24:59|0.020576
07:25:00|0.020576
07:25:01|0.020576
07:25:03|0.020569
07:25:03|0.020551
07:25:05|0.020561
07:25:06|0.020561
07:25:07|0.020561
07:25:08|0.020579
07:25:09|0.020587
07:25:11|0.020587
07:25:11|0.0206
07:25:12|0.0206
07:25:13|0.020578
07:25:14|0.0206
07:25:15|0.0206
07:25:17|0.0206
07:25:18|0.020585
07:25:18|0.020611
07:25:20|0.020612
07:25:20|0.020612
07:25:22|0.020612
07:25:23|0.02061
07:25:24|0.020633
07:25:25|0.020633
07:25:26|0.020633
07:25:27|0.020633
07:25:28|0.020633
07:25:29|0.020633
07:25:31|0.020633
07:25:31|0.020633
07:25:33|0.020633
07:25:34|0.02065
07:25:35|0.02065
07:25:36|0.02065
07:25:37|0.02065
07:25:38|0.02065
07:25:38|0.020633
07:25:39|0.020633
07:25:40|0.020633
07:25:41|0.020633
07:25:42|0.020633
07:25:44|0.020633
07:25:44|0.020633
07:25:46|0.020633
07:25:47|0.020633
07:25:47|0.020633
07:25:49|0.020633
07:25:49|0.020636
07:25:51|0.020636
07:25:52|0.020636
07:25:53|0.020636
07:25:54|0.020619
07:25:55|0.020636
07:25:56|0.020636
07:25:56|0.020636
07:25:58|0.020636
07:25:59|0.020636
07:26:00|0.020636
07:26:02|0.020636
07:26:02|0.020636
07:26:04|0.020636
07:26:04|0.020636
07:26:06|0.020636
07:26:06|0.020636
07:26:08|0.020636
07:26:09|0.020637
07:26:10|0.020637
07:26:10|0.020646
07:26:12|0.020654
07:26:13|0.020637
07:26:14|0.020637
07:26:15|0.020637
07:26:16|0.020649
07:26:17|0.020649
07:26:18|0.020654
07:26:19|0.020661
07:26:21|0.020683
07:26:22|0.020683
07:26:23|0.020683
07:26:24|0.020706
07:26:25|0.020706
07:26:26|0.020706
07:26:27|0.020707
07:26:27|0.020712
07:26:29|0.020712
07:26:30|0.020712
07:26:30|0.020714
07:26:32|0.020706
07:26:33|0.020706
07:26:34|0.020692
07:26:35|0.020713
07:26:35|0.020713
07:26:36|0.020708
07:26:38|0.020708
07:26:39|0.020712
07:26:40|0.020713
07:26:41|0.020713
07:26:42|0.020713
07:26:43|0.020713
07:26:44|0.020711
07:26:45|0.020693
07:26:46|0.020713
07:26:48|0.020713
07:26:49|0.02071
07:26:49|0.02071
07:26:50|0.020709
07:26:51|0.020709
07:26:52|0.020709
07:26:54|0.020709
07:26:54|0.020709
07:26:56|0.020706
07:26:57|0.020705
07:26:58|0.020705
07:26:59|0.020706
07:27:00|0.020706
07:27:02|0.020709
07:27:02|0.020709
07:27:03|0.020711
07:27:04|0.020691
07:27:05|0.020691
07:27:06|0.020691
07:27:08|0.020713
07:27:08|0.020717
07:27:09|0.020717
07:27:10|0.020717
07:27:12|0.020717
07:27:13|0.020717
07:27:13|0.020717
07:27:15|0.020717
07:27:15|0.020717
07:27:16|0.020708
07:27:18|0.020696
07:27:18|0.02069
07:27:19|0.020696
07:27:21|0.02069
07:27:22|0.020661
07:27:23|0.020661
07:27:24|0.020661
07:27:25|0.020689
07:27:26|0.020689
07:27:27|0.020687
07:27:28|0.020687
07:27:29|0.020691
07:27:30|0.020691
07:27:31|0.02069
07:27:32|0.02069
07:27:34|0.02067
07:27:35|0.020654
07:27:36|0.02061
07:27:36|0.020631
07:27:37|0.020631
07:27:38|0.020626
07:27:40|0.020613
07:27:41|0.020623
07:27:41|0.020623
07:27:42|0.020623
07:27:44|0.020623
07:27:44|0.020606
07:27:45|0.020606
07:27:46|0.020601
07:27:47|0.020597
07:27:50|0.020588
07:27:50|0.020594
07:27:51|0.020594
07:27:53|0.020594
07:27:53|0.020594
07:27:54|0.020594
07:27:55|0.020594
07:27:57|0.020594
07:27:57|0.020595
07:27:58|0.020595
07:27:59|0.02061
07:28:00|0.02061
07:28:01|0.020595
07:28:02|0.020606
07:28:03|0.020606
07:28:04|0.020617
07:28:06|0.020558
07:28:06|0.020558
07:28:07|0.020617
07:28:08|0.020606
07:28:09|0.020606
07:28:10|0.020634
07:28:12|0.020659
07:28:13|0.020683
07:28:13|0.020683
07:28:14|0.02068
07:28:16|0.020659
07:28:17|0.020659
07:28:17|0.020674
07:28:18|0.020674
07:28:19|0.02067
07:28:20|0.020659
07:28:22|0.020659
07:28:23|0.020659
07:28:24|0.020659
07:28:25|0.020659
07:28:26|0.020659
07:28:27|0.020659
07:28:28|0.020659
07:28:29|0.020656
07:28:30|0.02064
07:28:31|0.020599
07:28:32|0.020629
07:28:33|0.020629
07:28:34|0.020559
07:28:35|0.020658
07:28:36|0.020658
07:28:37|0.020658
07:28:39|0.020658
07:28:40|0.020658
07:28:41|0.020658
07:28:42|0.020658
07:28:43|0.020658
07:28:44|0.020658
07:28:45|0.020659
07:28:46|0.020658
07:28:47|0.02063
07:28:48|0.020668
07:28:50|0.020668
07:28:51|0.020668
07:28:52|0.02066
07:28:53|0.020666
07:28:53|0.020654
07:28:54|0.020656
07:28:56|0.020656
07:28:57|0.020656
07:28:58|0.020656
07:28:58|0.020656
07:29:00|0.02066
07:29:01|0.020663
07:29:01|0.020663
07:29:03|0.020673
07:29:04|0.020678
07:29:04|0.020678
07:29:06|0.020678
07:29:06|0.020678
07:29:07|0.020673
07:29:09|0.020685
07:29:11|0.020685
07:29:12|0.020685
07:29:13|0.020686
07:29:13|0.020687
07:29:14|0.020687
07:29:15|0.020685
07:29:17|0.02067
07:29:18|0.020686
07:29:19|0.020686
07:29:21|0.020674
07:29:22|0.02068
07:29:22|0.02068
07:29:23|0.020678
07:29:25|0.020678
07:29:25|0.020685
07:29:26|0.020681
07:29:27|0.020643
07:29:29|0.020654
07:29:30|0.020657
07:29:32|0.020657
07:29:32|0.020657
07:29:34|0.020657
07:29:35|0.020637
07:29:36|0.020637
07:29:37|0.020631
07:29:38|0.020631
07:29:39|0.020631
07:29:40|0.020631
07:29:41|0.020643
07:29:42|0.020643
07:29:43|0.020643
07:29:44|0.020643
07:29:44|0.020637
07:29:46|0.020637
07:29:46|0.020637
07:29:48|0.020637
07:29:49|0.020637
07:29:50|0.020643
07:29:52|0.020643
07:29:52|0.020643
07:29:53|0.020643
07:29:55|0.020643
07:29:56|0.020643
07:29:56|0.020688
07:29:57|0.020688
07:29:59|0.020688
07:30:00|0.020674
07:30:00|0.020674
07:30:01|0.020674
07:30:03|0.020674
07:30:04|0.020672
07:30:04|0.020672
07:30:05|0.020672
07:30:06|0.020672
07:30:09|0.020672
07:30:09|0.020651
07:30:10|0.020651
07:30:12|0.020651
07:30:13|0.020651
07:30:14|0.020671
07:30:15|0.020671
07:30:16|0.020693
07:30:17|0.020693
07:30:18|0.020693
07:30:20|0.020693
07:30:21|0.020693
07:30:21|0.020693
07:30:22|0.020693
07:30:23|0.020692
07:30:25|0.020693
07:30:25|0.02068
07:30:26|0.02068
07:30:28|0.020651
07:30:28|0.020622
07:30:30|0.020644
07:30:31|0.020644
07:30:31|0.020644
07:30:32|0.020822
07:30:34|0.020812
07:30:35|0.020814
07:30:36|0.020814
07:30:37|0.020776
07:30:38|0.020812
07:30:39|0.020812
07:30:41|0.020816
07:30:41|0.020816
07:30:43|0.020816
07:30:44|0.020809
07:30:45|0.020833
07:30:46|0.020833
07:30:47|0.020854
07:30:48|0.020862
07:30:49|0.020862
07:30:51|0.020862
07:30:52|0.020802
07:30:52|0.020828
07:30:54|0.020828
07:30:55|0.020807
07:30:56|0.020833
07:30:57|0.020833
07:30:58|0.020833
07:30:58|0.020802
07:31:00|0.020803
07:31:00|0.020803
07:31:02|0.020803
07:31:02|0.020803
07:31:04|0.020803
07:31:05|0.020803
07:31:05|0.020809
07:31:08|0.020822
07:31:08|0.020822
07:31:09|0.020822
07:31:11|0.020804
07:31:11|0.020804
07:31:13|0.020804
07:31:14|0.020803
07:31:15|0.020815
07:31:15|0.020817
07:31:16|0.020817
07:31:18|0.020822
07:31:18|0.020822
07:31:19|0.020822
07:31:20|0.020822
07:31:21|0.020822
07:31:22|0.020822
07:31:23|0.020822
07:31:24|0.020822
07:31:25|0.020822
07:31:26|0.020822
07:31:28|0.020822
07:31:29|0.020822
07:31:30|0.020822
07:31:31|0.020822
07:31:32|0.020812
07:31:33|0.020809
07:31:34|0.020809
07:31:35|0.020809
07:31:36|0.020842
07:31:37|0.020846
07:31:38|0.020846
07:31:39|0.020846
07:31:41|0.020822
07:31:42|0.020822
07:31:42|0.020822
07:31:43|0.020788
07:31:45|0.020887
07:31:46|0.020887
07:31:47|0.020887
07:31:49|0.020887
07:31:50|0.020887
07:31:50|0.020892
07:31:52|0.020892
07:31:54|0.020862
07:31:54|0.020884
07:31:55|0.020884
07:31:57|0.020884
07:31:58|0.020884
07:31:59|0.020884
07:32:00|0.020872
07:32:00|0.020872
07:32:02|0.020884
07:32:03|0.020884
07:32:04|0.020884
07:32:05|0.020892
07:32:06|0.020892
07:32:07|0.020884
07:32:08|0.020884
07:32:09|0.020884
07:32:10|0.020884
07:32:11|0.020886
07:32:12|0.020886
07:32:14|0.020886
07:32:15|0.020881
07:32:15|0.020881
07:32:16|0.020881
07:32:18|0.020881
07:32:18|0.020881
07:32:20|0.020881
07:32:20|0.020881
07:32:21|0.020884
07:32:22|0.020884
07:32:23|0.020884
07:32:25|0.020884
07:32:26|0.020884
07:32:27|0.020884
07:32:27|0.020886
07:32:29|0.020886
07:32:30|0.02088
07:32:31|0.02088
07:32:32|0.02088
07:32:33|0.02088
07:32:34|0.020865
07:32:36|0.020874
07:32:36|0.020859
07:32:37|0.020859
07:32:38|0.020834
07:32:39|0.020834
07:32:41|0.020834
07:32:42|0.020834
07:32:43|0.020834
07:32:44|0.020823
07:32:46|0.020823
07:32:47|0.020823
07:32:48|0.020823
07:32:49|0.020823
07:32:50|0.020823
07:32:51|0.020823
07:32:52|0.020823
07:32:53|0.020823
07:32:54|0.020823
07:32:55|0.020823
07:32:57|0.020823
07:32:57|0.020823
07:32:58|0.020863
07:32:59|0.02088
07:33:00|0.02088
07:33:01|0.02088
07:33:02|0.02088
07:33:03|0.02088
07:33:04|0.020886
07:33:05|0.020886
07:33:06|0.020886
07:33:08|0.020886
07:33:09|0.020886
07:33:09|0.020886
07:33:10|0.020886
07:33:12|0.020886
07:33:13|0.020886
07:33:13|0.020886
07:33:14|0.020886
07:33:15|0.020886
07:33:17|0.020886
07:33:18|0.020886
07:33:18|0.020886
07:33:19|0.020886
07:33:21|0.020886
07:33:22|0.020886
07:33:22|0.020886
07:33:24|0.020886
07:33:25|0.020886
07:33:25|0.020886
07:33:27|0.020886
07:33:28|0.020923
07:33:29|0.020906
07:33:29|0.020887
07:33:31|0.020887
07:33:32|0.020887
07:33:33|0.020914
07:33:34|0.020925
07:33:35|0.020915
07:33:36|0.020915
07:33:37|0.020915
07:33:38|0.020915
07:33:40|0.020915
07:33:40|0.020915
07:33:42|0.020915
07:33:43|0.020915
07:33:43|0.020915
07:33:45|0.020915
07:33:46|0.020921
07:33:47|0.020921
07:33:48|0.020929
07:33:49|0.020928
07:33:53|0.020928
07:33:54|0.020921
07:33:54|0.020921
07:33:56|0.020921
07:33:57|0.020915
07:33:58|0.020915
07:33:59|0.020915
07:34:00|0.020875
07:34:01|0.02088
07:34:02|0.020881
07:34:03|0.020881
07:34:04|0.020908
07:34:05|0.020893
07:34:06|0.020893
07:34:07|0.020893
07:34:08|0.020893
07:34:09|0.020881
07:34:10|0.020881
07:34:11|0.020881
07:34:12|0.020881
07:34:13|0.020881
07:34:14|0.020881
07:34:15|0.020852
07:34:16|0.020852
07:34:18|0.020852
07:34:19|0.020873
07:34:19|0.020873
07:34:20|0.020873
07:34:21|0.020867
07:34:22|0.020867
07:34:23|0.020867
07:34:24|0.020852
07:34:26|0.02085
07:34:26|0.02085
07:34:28|0.02085
07:34:28|0.02085
07:34:30|0.02085
07:34:30|0.02085
07:34:31|0.02085
07:34:32|0.02085
07:34:33|0.02085
07:34:35|0.02085
07:34:36|0.02085
07:34:37|0.02085
07:34:39|0.02085
07:34:40|0.02085
07:34:40|0.02085
07:34:42|0.02085
07:34:42|0.02085
07:34:43|0.02085
07:34:45|0.020867
07:34:46|0.020867
07:34:47|0.02085
07:34:48|0.02085
07:34:50|0.020851
07:34:51|0.020851
07:34:52|0.02085
07:34:52|0.02085
07:34:53|0.02085
07:34:55|0.02085
07:34:56|0.020823
07:34:57|0.020823
07:34:58|0.020823
07:34:59|0.020823
07:35:00|0.020823
07:35:01|0.020823
07:35:02|0.020823
07:35:03|0.020841
07:35:04|0.020841
07:35:05|0.020823
07:35:06|0.020822
07:35:07|0.020822
07:35:08|0.020822
07:35:09|0.020822
07:35:11|0.020834
07:35:12|0.020834
07:35:13|0.020834
07:35:14|0.020834
07:35:15|0.020834
07:35:16|0.020834
07:35:17|0.020818
07:35:18|0.020818
07:35:20|0.020818
07:35:20|0.020822
07:35:22|0.020818
07:35:22|0.020818
07:35:23|0.020818
07:35:25|0.020818
07:35:26|0.020815
07:35:26|0.020815
07:35:28|0.020815
07:35:29|0.020815
07:35:30|0.020815
07:35:31|0.020815
07:35:31|0.020833
07:35:33|0.020833
07:35:34|0.020833
07:35:35|0.020833
07:35:36|0.020828
07:35:37|0.020828
07:35:38|0.020833
07:35:39|0.020833
07:35:40|0.020833
07:35:41|0.02085
07:35:42|0.020857
07:35:43|0.020857
07:35:44|0.020857
07:35:45|0.020857
07:35:46|0.020877
07:35:47|0.020877
07:35:49|0.020877
07:35:50|0.02088
07:35:50|0.02088
07:35:51|0.02088
07:35:52|0.020878
07:35:54|0.020878
07:35:54|0.02087
07:35:56|0.020851
07:35:56|0.020851
07:35:57|0.020851
07:35:58|0.020878
07:36:00|0.020878
07:36:00|0.020878
07:36:02|0.020853
07:36:02|0.020851
07:36:03|0.020851
07:36:04|0.020851
07:36:06|0.020854
07:36:06|0.020854
07:36:07|0.020854
07:36:09|0.020854
07:36:10|0.020854
07:36:12|0.020854
07:36:12|0.020854
07:36:14|0.020854
07:36:15|0.020854
07:36:16|0.020854
07:36:17|0.020854
07:36:19|0.020854
07:36:20|0.020854
07:36:21|0.020854
07:36:22|0.020854
07:36:23|0.020854
07:36:24|0.020859
07:36:25|0.020859
07:36:26|0.020859
07:36:27|0.020859
07:36:28|0.020859
07:36:29|0.020859
07:36:30|0.020859
07:36:31|0.020876
07:36:32|0.020876
07:36:33|0.020876
07:36:34|0.020876
07:36:36|0.020876
07:36:36|0.020859
07:36:38|0.020859
07:36:39|0.020859
07:36:40|0.020859
07:36:40|0.020859
07:36:42|0.020864
07:36:42|0.020864
07:36:44|0.02087
07:36:44|0.02087
07:36:45|0.02087
07:36:47|0.020859
07:36:47|0.020859
07:36:49|0.020859
07:36:50|0.020859
07:36:51|0.020859
07:36:52|0.020859
07:36:53|0.020859
07:36:54|0.020859
07:36:55|0.020859
07:36:56|0.020859
07:36:57|0.020859
07:36:58|0.020859
07:36:59|0.020869
07:37:00|0.020869
07:37:01|0.020869
07:37:02|0.020859
07:37:03|0.020859
07:37:04|0.020859
07:37:05|0.020859
07:37:06|0.020859
07:37:07|0.020859
07:37:08|0.020859
07:37:10|0.020859
07:37:11|0.020851
07:37:12|0.020851
07:37:13|0.020851
07:37:14|0.02085
07:37:15|0.02085
07:37:16|0.02085
07:37:17|0.02085
07:37:18|0.02085
07:37:20|0.02085
07:37:21|0.020834
07:37:22|0.020834
07:37:23|0.020834
07:37:24|0.020834
07:37:25|0.020834
07:37:27|0.020834
07:37:27|0.020834
07:37:28|0.020834
07:37:29|0.020834
07:37:30|0.020834
07:37:32|0.020834
07:37:33|0.020822
07:37:33|0.020822
07:37:35|0.020822
07:37:36|0.020822
07:37:37|0.020822
07:37:38|0.020822
07:37:39|0.020822
07:37:40|0.020822
07:37:41|0.020822
07:37:42|0.020822
07:37:43|0.020822
07:37:44|0.020822
07:37:45|0.020822
07:37:46|0.020822
07:37:47|0.020822
07:37:48|0.020822
07:37:49|0.020822
07:37:50|0.020822
07:37:51|0.020822
07:37:52|0.020822
07:37:53|0.020822
07:37:54|0.020822
07:37:55|0.020822
07:37:56|0.020822
07:37:57|0.020822
07:37:58|0.020822
07:37:59|0.020821
07:38:00|0.020822
07:38:01|0.020822
07:38:02|0.020822
07:38:03|0.020822
07:38:04|0.020822
07:38:05|0.020822
07:38:06|0.020822
07:38:07|0.020822
07:38:08|0.020822
07:38:09|0.020822
07:38:10|0.020822
07:38:11|0.020822
07:38:12|0.020822
07:38:13|0.020822
07:38:14|0.020822
07:38:15|0.020822
07:38:16|0.020822
07:38:17|0.020822
07:38:18|0.020822
07:38:20|0.020822
07:38:21|0.020822
07:38:22|0.020822
07:38:23|0.020819
07:38:24|0.020819
07:38:26|0.020819
07:38:27|0.020819
07:38:27|0.020819
07:38:28|0.020819
07:38:30|0.020819
07:38:31|0.020819
07:38:32|0.020825
07:38:32|0.020825
07:38:34|0.020834
07:38:34|0.020841
07:38:35|0.020841
07:38:37|0.020857
07:38:38|0.020857
07:38:39|0.020857
07:38:39|0.020857
07:38:41|0.020857
07:38:42|0.020857
07:38:43|0.020857
07:38:44|0.020857
07:38:45|0.020857
07:38:46|0.020857
07:38:47|0.020857
07:38:48|0.020857
07:38:50|0.020857
07:38:50|0.020848
07:38:52|0.020848
07:38:53|0.020848
07:38:54|0.020848
07:38:55|0.020848
07:38:56|0.020848
07:38:57|0.020848
07:38:58|0.020848
07:38:59|0.020848
07:39:00|0.020842
07:39:01|0.020842
07:39:02|0.020842
07:39:03|0.020845
07:39:04|0.020845
07:39:05|0.020845
07:39:06|0.020845
07:39:07|0.020845
07:39:08|0.020845
07:39:09|0.020845
07:39:10|0.020845
07:39:11|0.020845
07:39:12|0.020845
07:39:13|0.020845
07:39:14|0.020845
07:39:15|0.020845
07:39:16|0.020845
07:39:17|0.020845
07:39:18|0.020845
07:39:20|0.020845
07:39:21|0.020845
07:39:21|0.020845
07:39:24|0.020845
07:39:26|0.020849
07:39:27|0.020849
07:39:28|0.020849
07:39:29|0.02085
07:39:30|0.02085
07:39:31|0.020859
07:39:32|0.020859
07:39:33|0.020859
07:39:34|0.020859
07:39:35|0.020859
07:39:36|0.020859
07:39:37|0.020859
07:39:38|0.020859
07:39:39|0.020859
07:39:40|0.020859
07:39:42|0.020859
07:39:43|0.020859
07:39:43|0.020857
07:39:44|0.020857
07:39:45|0.020859
07:39:46|0.020859
07:39:47|0.020859
07:39:49|0.020859
07:39:50|0.020859
07:39:51|0.020859
07:39:52|0.020859
07:39:53|0.020863
07:39:54|0.020863
07:39:55|0.020863
07:39:56|0.020866
07:39:57|0.020866
07:39:58|0.020866
07:39:59|0.020878
07:40:00|0.020878
07:40:01|0.020878
07:40:02|0.020878
07:40:03|0.020866
07:40:04|0.020846
07:40:05|0.020832
07:40:06|0.020858
07:40:07|0.020858
07:40:08|0.020858
07:40:09|0.020858
07:40:10|0.020858
07:40:11|0.020858
07:40:12|0.020858
07:40:13|0.020858
07:40:15|0.020858
07:40:16|0.020858
07:40:16|0.020858
07:40:17|0.020858
07:40:19|0.020858
07:40:20|0.020857
07:40:21|0.020857
07:40:22|0.020857
07:40:23|0.020857
07:40:24|0.020858
07:40:25|0.020858
07:40:26|0.020845
07:40:28|0.020866
07:40:28|0.020831
07:40:30|0.020916
07:40:31|0.020916
07:40:32|0.020862
07:40:34|0.020862
07:40:35|0.020862
07:40:37|0.020862
07:40:38|0.020862
07:40:39|0.020862
07:40:40|0.020833
07:40:41|0.020833
07:40:42|0.020833
07:40:44|0.020833
07:40:45|0.020833
07:40:46|0.020833
07:40:47|0.020833
07:40:48|0.020833
07:40:49|0.020815
07:40:50|0.020815
07:40:51|0.020829
07:40:52|0.02083
07:40:53|0.020823
07:40:54|0.020823
07:40:55|0.020823
07:40:56|0.020825
07:40:57|0.020825
07:40:58|0.020825
07:40:58|0.0208
07:41:00|0.020817
07:41:01|0.020817
07:41:02|0.020817
07:41:03|0.020817
07:41:04|0.020817
07:41:05|0.020816
07:41:06|0.020816
07:41:07|0.020816
07:41:08|0.020816
07:41:09|0.020816
07:41:11|0.020816
07:41:12|0.020816
07:41:12|0.020816
07:41:14|0.020816
07:41:14|0.020816
07:41:15|0.020816
07:41:16|0.020816
07:41:18|0.020801
07:41:18|0.020801
07:41:19|0.020799
07:41:21|0.0208
07:41:21|0.0208
07:41:22|0.0208
07:41:23|0.0208
07:41:24|0.0208
07:41:25|0.020799
07:41:26|0.020799
07:41:27|0.020799
07:41:28|0.020703
07:41:29|0.020732
07:41:31|0.020732
07:41:32|0.020732
07:41:33|0.020705
07:41:34|0.020683
07:41:36|0.020683
07:41:37|0.020683
07:41:37|0.020683
07:41:39|0.020683
07:41:39|0.020683
07:41:41|0.020699
07:41:41|0.020688
07:41:43|0.020688
07:41:43|0.020656
07:41:45|0.020656
07:41:46|0.020656
07:41:47|0.020675
07:41:47|0.020654
07:41:48|0.020676
07:41:49|0.020676
07:41:52|0.020676
07:41:52|0.020676
07:41:54|0.020676
07:41:55|0.020676
07:41:56|0.020668
07:41:57|0.020668
07:41:58|0.020653
07:41:59|0.020653
07:42:00|0.020653
07:42:01|0.020615
07:42:02|0.020632
07:42:03|0.020634
07:42:04|0.02064
07:42:05|0.02084
07:42:05|0.020748
07:42:07|0.020748
07:42:08|0.020748
07:42:09|0.020748
07:42:10|0.020748
07:42:11|0.020748
07:42:12|0.020748
07:42:14|0.020748
07:42:15|0.020748
07:42:16|0.020738
07:42:16|0.020738
07:42:17|0.020737
07:42:19|0.020728
07:42:20|0.020728
07:42:20|0.020728
07:42:22|0.020728
07:42:23|0.020728
07:42:23|0.020728
07:42:25|0.020753
07:42:26|0.020758
07:42:27|0.020765
07:42:27|0.020766
07:42:29|0.020764
07:42:29|0.020764
07:42:32|0.020764
07:42:32|0.020787
07:42:34|0.020787
07:42:34|0.020787
07:42:36|0.020787
07:42:36|0.020787
07:42:38|0.020787
07:42:38|0.020787
07:42:40|0.020787
07:42:40|0.020787
07:42:42|0.020787
07:42:43|0.020787
07:42:44|0.020787
07:42:45|0.020774
07:42:47|0.020774
07:42:48|0.020761
07:42:49|0.020761
07:42:49|0.020761
07:42:50|0.02074
07:42:53|0.020747
07:42:53|0.020742
07:42:54|0.020742
07:42:55|0.020742
07:42:56|0.020742
07:42:58|0.020742
07:42:58|0.020729
07:43:00|0.020729
07:43:00|0.020729
07:43:01|0.020724
07:43:02|0.020724
07:43:04|0.020728
07:43:04|0.020714
07:43:05|0.020714
07:43:06|0.020714
07:43:07|0.020714
07:43:09|0.020732
07:43:09|0.0207
07:43:10|0.020679
07:43:11|0.020679
07:43:12|0.020679
07:43:13|0.020679
07:43:15|0.020679
07:43:15|0.020679
07:43:16|0.020684
07:43:17|0.020707
07:43:19|0.020707
07:43:20|0.020716
07:43:21|0.020716
07:43:22|0.020716
07:43:22|0.020828
07:43:24|0.020828
07:43:24|0.020828
07:43:26|0.020828
07:43:27|0.020819
07:43:27|0.020819
07:43:29|0.020819
07:43:29|0.02083
07:43:30|0.02083
07:43:32|0.020806
07:43:33|0.020806
07:43:35|0.0208
07:43:35|0.020796
07:43:37|0.020796
07:43:37|0.020796
07:43:39|0.020807
07:43:40|0.0208
07:43:41|0.0208
07:43:42|0.0208
07:43:43|0.020801
07:43:44|0.020801
07:43:44|0.020801
07:43:46|0.020801
07:43:47|0.020789
07:43:48|0.020789
07:43:49|0.020789
07:43:50|0.020789
07:43:51|0.020808
07:43:52|0.020808
07:43:53|0.020808
07:43:54|0.020808
07:43:55|0.020808
07:43:55|0.020809
07:43:57|0.020809
07:43:58|0.020809
07:43:59|0.020809
07:43:59|0.020809
07:44:00|0.020809
07:44:02|0.020809
07:44:03|0.020809
07:44:04|0.020811
07:44:05|0.020811
07:44:07|0.020811
07:44:07|0.020811
07:44:08|0.020824
07:44:09|0.020824
07:44:10|0.020824
07:44:11|0.020811
07:44:12|0.020811
07:44:14|0.020811
07:44:14|0.020811
07:44:15|0.020811
07:44:16|0.020811
07:44:18|0.020811
07:44:18|0.020811
07:44:19|0.020811
07:44:20|0.020816
07:44:21|0.020816
07:44:23|0.020816
07:44:23|0.020817
07:44:24|0.020817
07:44:25|0.020817
07:44:26|0.020817
07:44:27|0.020817
07:44:28|0.020817
07:44:30|0.020817
07:44:31|0.020817
07:44:32|0.020817
07:44:33|0.020817
07:44:34|0.020817
07:44:36|0.020817
07:44:36|0.020817
07:44:38|0.020817
07:44:39|0.020817
07:44:40|0.020817
07:44:41|0.020817
07:44:41|0.020817
07:44:42|0.020817
07:44:44|0.020817
07:44:45|0.020817
07:44:46|0.020817
07:44:47|0.020835
07:44:48|0.020835
07:44:49|0.020835
07:44:50|0.020835
07:44:51|0.020835
07:44:52|0.020835
07:44:53|0.020835
07:44:54|0.02087
07:44:55|0.02089
07:44:56|0.02089
07:44:57|0.02089
07:44:58|0.02089
07:44:59|0.020876
07:45:00|0.020876
07:45:01|0.020876
07:45:02|0.020876
07:45:03|0.020876
07:45:04|0.020876
07:45:05|0.020844
07:45:06|0.020844
07:45:07|0.020819
07:45:09|0.020819
07:45:09|0.020816
07:45:10|0.020812
07:45:11|0.020812
07:45:13|0.020805
07:45:14|0.020805
07:45:15|0.020805
07:45:16|0.02089
07:45:17|0.02089
07:45:18|0.02089
07:45:19|0.020928
07:45:20|0.020928
07:45:22|0.020928
07:45:23|0.020926
07:45:23|0.020927
07:45:24|0.020925
07:45:25|0.020925
07:45:27|0.020928
07:45:28|0.020928
07:45:29|0.020913
07:45:30|0.020913
07:45:31|0.020913
07:45:33|0.020913
07:45:33|0.020928
07:45:35|0.020928
07:45:35|0.020928
07:45:36|0.020928
07:45:38|0.020928
07:45:39|0.020913
07:45:40|0.020913
07:45:42|0.020955
07:45:42|0.020958
07:45:44|0.020958
07:45:45|0.020927
07:45:46|0.020927
07:45:47|0.020927
07:45:48|0.020927
07:45:49|0.020927
07:45:50|0.020958
07:45:51|0.021034
07:45:53|0.021065
07:45:54|0.021065
07:45:55|0.021065
07:45:56|0.021065
07:45:57|0.021065
07:45:58|0.021062
07:45:59|0.021062
07:46:00|0.021062
07:46:01|0.021062
07:46:02|0.021062
07:46:03|0.021062
07:46:04|0.021059
07:46:05|0.021058
07:46:06|0.021061
07:46:07|0.021061
07:46:08|0.021061
07:46:09|0.021062
07:46:10|0.021062
07:46:11|0.021057
07:46:13|0.021059
07:46:13|0.021059
07:46:14|0.021059
07:46:16|0.021037
07:46:17|0.021037
07:46:18|0.021037
07:46:19|0.021046
07:46:20|0.021036
07:46:22|0.021036
07:46:22|0.021036
07:46:24|0.021036
07:46:25|0.021036
07:46:25|0.021036
07:46:26|0.021036
07:46:28|0.021036
07:46:29|0.021036
07:46:29|0.021029
07:46:30|0.021046
07:46:32|0.021046
07:46:32|0.021046
07:46:34|0.021046
07:46:34|0.021046
07:46:36|0.021054
07:46:36|0.021054
07:46:37|0.021097
07:46:38|0.021092
07:46:40|0.021092
07:46:40|0.0211
07:46:41|0.021057
07:46:42|0.021092
07:46:43|0.021085
07:46:45|0.021085
07:46:46|0.021095
07:46:46|0.021095
07:46:48|0.021097
07:46:49|0.021097
07:46:49|0.02108
07:46:51|0.02108
07:46:51|0.02108
07:46:53|0.02108
07:46:54|0.02108
07:46:54|0.02108
07:46:55|0.02108
07:46:56|0.02108
07:46:57|0.0211
07:46:58|0.021107
07:47:00|0.021107
07:47:01|0.021107
07:47:02|0.021101
07:47:02|0.021097
07:47:04|0.021086
07:47:04|0.0211
07:47:06|0.021088
07:47:06|0.021085
07:47:07|0.021085
07:47:09|0.021085
07:47:10|0.021062
07:47:11|0.021062
07:47:12|0.021082
07:47:13|0.021036
07:47:14|0.02102
07:47:15|0.021035
07:47:16|0.021
07:47:18|0.020989
07:47:20|0.020991
07:47:20|0.021062
07:47:22|0.021062
07:47:22|0.021062
07:47:23|0.021059
07:47:24|0.021022
07:47:26|0.021031
07:47:26|0.021031
07:47:28|0.021031
07:47:29|0.021031
07:47:29|0.021019
07:47:30|0.021031
07:47:32|0.021031
07:47:33|0.021031
07:47:33|0.021031
07:47:35|0.021031
07:47:35|0.021031
07:47:36|0.021031
07:47:38|0.021031
07:47:38|0.021031
07:47:40|0.021031
07:47:41|0.021031
07:47:42|0.02103
07:47:43|0.02103
07:47:44|0.02103
07:47:45|0.021105
07:47:46|0.021105
07:47:46|0.021105
07:47:48|0.021105
07:47:49|0.021105
07:47:49|0.021086
07:47:52|0.021105
07:47:52|0.021107
07:47:53|0.021107
07:47:54|0.021152
07:47:56|0.021152
07:47:57|0.021152
07:47:58|0.021152
07:47:58|0.021148
07:48:00|0.021152
07:48:00|0.021169
07:48:01|0.021169
07:48:02|0.021169
07:48:04|0.021169
07:48:04|0.021169
07:48:05|0.021179
07:48:06|0.021154
07:48:08|0.021169
07:48:08|0.021179
07:48:10|0.021179
07:48:10|0.021125
07:48:12|0.021125
07:48:13|0.021125
07:48:13|0.021125
07:48:14|0.021142
07:48:16|0.021142
07:48:17|0.021125
07:48:18|0.021125
07:48:20|0.021107
07:48:21|0.021107
07:48:23|0.021105
07:48:24|0.021086
07:48:24|0.021086
07:48:25|0.021086
07:48:27|0.021086
07:48:28|0.021086
07:48:29|0.021086
07:48:31|0.021138
07:48:32|0.021138
07:48:33|0.021156
07:48:33|0.021156
07:48:34|0.021156
07:48:36|0.021156
07:48:37|0.021156
07:48:37|0.021156
07:48:38|0.021156
07:48:40|0.021156
07:48:40|0.021156
07:48:41|0.021156
07:48:42|0.021156
07:48:43|0.021156
07:48:44|0.021125
07:48:46|0.021131
07:48:46|0.021131
07:48:48|0.021131
07:48:49|0.021131
07:48:50|0.021131
07:48:52|0.021131
07:48:52|0.021131
07:48:53|0.021131
07:48:54|0.021131
07:48:56|0.021131
07:48:56|0.021131
07:48:58|0.02112
07:48:59|0.02112
07:49:00|0.02112
07:49:00|0.021117
07:49:02|0.021117
07:49:02|0.021117
07:49:03|0.021117
07:49:04|0.021099
07:49:06|0.021071
07:49:06|0.021071
07:49:08|0.021075
07:49:09|0.021075
07:49:10|0.021059
07:49:11|0.021059
07:49:12|0.021059
07:49:12|0.02105
07:49:14|0.02105
07:49:15|0.02106
07:49:16|0.02106
07:49:17|0.02106
07:49:17|0.021045
07:49:20|0.021045
07:49:20|0.021045
07:49:21|0.021045
07:49:22|0.021045
07:49:25|0.021048
07:49:26|0.021051
07:49:27|0.021051
07:49:28|0.021051
07:49:29|0.021051
07:49:30|0.021051
07:49:30|0.021049
07:49:32|0.021049
07:49:32|0.021049
07:49:34|0.021032
07:49:35|0.021039
07:49:35|0.021152
07:49:38|0.021154
07:49:38|0.021154
07:49:40|0.021154
07:49:41|0.021156
07:49:42|0.021171
07:49:42|0.021171
07:49:44|0.021152
07:49:45|0.021152
07:49:48|0.021152
07:49:49|0.021151
07:49:50|0.021146
07:49:51|0.021146
07:49:52|0.021145
07:49:53|0.021146
07:49:54|0.021146
07:49:55|0.021146
07:49:56|0.021146
07:49:57|0.021146
07:49:58|0.021146
07:50:00|0.021146
07:50:01|0.021146
07:50:01|0.021146
07:50:02|0.021146
07:50:03|0.021146
07:50:04|0.021146
07:50:05|0.021146
07:50:06|0.021146
07:50:07|0.021146
07:50:08|0.021146
07:50:09|0.021146
07:50:10|0.021128
07:50:11|0.021128
07:50:12|0.021128
07:50:14|0.021128
07:50:15|0.021134
07:50:16|0.021128
07:50:16|0.021128
07:50:17|0.021146
07:50:19|0.021146
07:50:20|0.021146
07:50:22|0.021146
07:50:23|0.021146
07:50:24|0.021146
07:50:25|0.021146
07:50:26|0.021146
07:50:27|0.021146
07:50:27|0.021146
07:50:29|0.021146
07:50:30|0.021146
07:50:31|0.021146
07:50:32|0.021146
07:50:33|0.021146
07:50:35|0.021146
07:50:35|0.021146
07:50:37|0.021146
07:50:38|0.021146
07:50:39|0.021146
07:50:40|0.021135
07:50:41|0.021164
07:50:42|0.021164
07:50:43|0.021164
07:50:43|0.021148
07:50:45|0.021148
07:50:46|0.021146
07:50:47|0.021146
07:50:48|0.021148
07:50:49|0.021146
07:50:50|0.021163
07:50:51|0.021146
07:50:52|0.021146
07:50:53|0.021146
07:50:54|0.021146
07:50:55|0.021146
07:50:56|0.021147
07:50:57|0.021166
07:50:58|0.021166
07:50:59|0.021166
07:51:00|0.021166
07:51:01|0.021166
07:51:02|0.021166
07:51:03|0.021166
07:51:04|0.021146
07:51:05|0.021139
07:51:06|0.021139
07:51:07|0.021139
07:51:08|0.021139
07:51:09|0.021168
07:51:11|0.021181
07:51:11|0.021164
07:51:12|0.021164
07:51:14|0.021164
07:51:14|0.021151
07:51:15|0.021151
07:51:16|0.021164
07:51:17|0.021164
07:51:18|0.021164
07:51:19|0.021164
07:51:21|0.021168
07:51:21|0.021173
07:51:24|0.02115
07:51:25|0.02115
07:51:26|0.02115
07:51:26|0.02115
07:51:28|0.02115
07:51:29|0.02115
07:51:30|0.021147
07:51:32|0.021147
07:51:32|0.021146
07:51:34|0.021146
07:51:34|0.021146
07:51:36|0.021139
07:51:36|0.021139
07:51:38|0.021126
07:51:38|0.021126
07:51:39|0.021126
07:51:40|0.021126
07:51:42|0.021126
07:51:42|0.021144
07:51:43|0.021144
07:51:44|0.021144
07:51:46|0.021144
07:51:47|0.021144
07:51:47|0.021144
07:51:48|0.021144
07:51:50|0.021144
07:51:50|0.021144
07:51:52|0.021144
07:51:52|0.021144
07:51:53|0.021144
07:51:55|0.021144
07:51:55|0.021129
07:51:57|0.021129
07:51:57|0.021129
07:51:58|0.021132
07:51:59|0.021132
07:52:01|0.021125
07:52:02|0.021125
07:52:02|0.021125
07:52:03|0.021125
07:52:04|0.021125
07:52:06|0.021125
07:52:07|0.021125
07:52:07|0.021125
07:52:08|0.021125
07:52:09|0.021125
07:52:10|0.021106
07:52:12|0.021106
07:52:12|0.021106
07:52:14|0.021106
07:52:14|0.021106
07:52:16|0.021106
07:52:17|0.021106
07:52:18|0.021105
07:52:19|0.021104
07:52:20|0.021104
07:52:21|0.021104
07:52:23|0.0211
07:52:24|0.0211
07:52:25|0.0211
07:52:26|0.0211
07:52:27|0.021095
07:52:28|0.021095
07:52:30|0.021095
07:52:30|0.021095
07:52:32|0.02108
07:52:33|0.02108
07:52:35|0.02108
07:52:36|0.021076
07:52:37|0.021076
07:52:38|0.02108
07:52:38|0.02108
07:52:39|0.02108
07:52:40|0.02108
07:52:41|0.02108
07:52:43|0.02108
07:52:43|0.02108
07:52:45|0.021082
07:52:46|0.021082
07:52:47|0.021082
07:52:48|0.02108
07:52:49|0.021081
07:52:50|0.021081
07:52:51|0.021081
07:52:52|0.021081
07:52:53|0.021081
07:52:54|0.021081
07:52:55|0.021081
07:52:56|0.021082
07:52:57|0.021082
07:52:58|0.021082
07:52:59|0.021082
07:53:00|0.021082
07:53:01|0.021082
07:53:02|0.021096
07:53:03|0.021096
07:53:04|0.021096
07:53:05|0.021096
07:53:06|0.021096
07:53:07|0.021096
07:53:08|0.021096
07:53:09|0.021096
07:53:10|0.021088
07:53:11|0.021088
07:53:12|0.021088
07:53:13|0.021088
07:53:14|0.021088
07:53:15|0.021088
07:53:17|0.021088
07:53:17|0.021104
07:53:19|0.021104
07:53:19|0.021104
07:53:21|0.021088
07:53:22|0.021088
07:53:24|0.021088
07:53:24|0.021088
07:53:26|0.021088
07:53:27|0.021088
07:53:29|0.021108
07:53:29|0.021125
07:53:31|0.021146
07:53:33|0.021147
07:53:34|0.021161
07:53:34|0.02116
07:53:36|0.02116
07:53:37|0.021155
07:53:37|0.021155
07:53:39|0.021155
07:53:39|0.021155
07:53:41|0.021155
07:53:41|0.021155
07:53:42|0.021155
07:53:44|0.021155
07:53:45|0.021155
07:53:46|0.021155
07:53:47|0.021155
07:53:48|0.021139
07:53:48|0.021139
07:53:50|0.02114
07:53:51|0.02114
07:53:52|0.02114
07:53:53|0.02114
07:53:54|0.02114
07:53:55|0.021088
07:53:55|0.021079
07:53:56|0.021079
07:53:58|0.021104
07:53:59|0.021104
07:54:00|0.021104
07:54:01|0.021087
07:54:02|0.021087
07:54:03|0.0211
07:54:04|0.0211
07:54:05|0.0211
07:54:06|0.0211
07:54:07|0.0211
07:54:08|0.0211
07:54:09|0.0211
07:54:10|0.0211
07:54:11|0.0211
07:54:12|0.0211
07:54:13|0.0211
07:54:14|0.021099
07:54:15|0.021099
07:54:16|0.021088
07:54:17|0.021088
07:54:18|0.021088
07:54:19|0.021088
07:54:20|0.021088
07:54:22|0.02108
07:54:22|0.02108
07:54:24|0.02108
07:54:25|0.02108
07:54:27|0.02108
07:54:28|0.021075
07:54:29|0.021075
07:54:30|0.021075
07:54:32|0.021075
07:54:33|0.021075
07:54:33|0.021035
07:54:34|0.021035
07:54:39|0.021041
07:54:39|0.021041
07:54:41|0.021041
07:54:42|0.021041
07:54:43|0.021039
07:54:44|0.021039
07:54:45|0.021039
07:54:46|0.021039
07:54:46|0.021034
07:54:48|0.021034
07:54:48|0.021034
07:54:50|0.021034
07:54:51|0.021034
07:54:51|0.021034
07:54:53|0.021034
07:54:54|0.021034
07:54:55|0.021034
07:54:56|0.021032
07:54:57|0.021032
07:54:58|0.021032
07:54:59|0.021031
07:55:00|0.021031
07:55:01|0.021031
07:55:02|0.021031
07:55:03|0.021032
07:55:04|0.021032
07:55:05|0.021032
07:55:06|0.021041
07:55:07|0.021041
07:55:08|0.021041
07:55:09|0.021041
07:55:10|0.021041
07:55:11|0.021059
07:55:12|0.021059
07:55:13|0.021059
07:55:14|0.021059
07:55:15|0.021059
07:55:16|0.021059
07:55:17|0.021059
07:55:18|0.021079
07:55:19|0.021104
07:55:20|0.021104
07:55:22|0.021104
07:55:23|0.021099
07:55:23|0.021099
07:55:24|0.021099
07:55:25|0.021099
07:55:26|0.021099
07:55:28|0.021099
07:55:29|0.021096
07:55:30|0.021099
07:55:31|0.021099
07:55:32|0.021099
07:55:33|0.021099
07:55:34|0.021099
07:55:35|0.021099
07:55:36|0.021099
07:55:38|0.021099
07:55:38|0.021099
07:55:39|0.021099
07:55:41|0.021099
07:55:42|0.021099
07:55:44|0.021099
07:55:45|0.021148
07:55:46|0.021148
07:55:47|0.0211
07:55:48|0.0211
07:55:49|0.0211
07:55:50|0.0211
07:55:51|0.0211
07:55:52|0.0211
07:55:53|0.0211
07:55:54|0.0211
07:55:55|0.0211
07:55:56|0.0211
07:55:57|0.021075
07:55:58|0.021066
07:55:59|0.021067
07:56:00|0.021067
07:56:01|0.021067
07:56:02|0.021067
07:56:03|0.02107
07:56:04|0.021131
07:56:05|0.021131
07:56:06|0.021131
07:56:07|0.021123
07:56:08|0.021123
07:56:09|0.021113
07:56:10|0.021121
07:56:11|0.021121
07:56:12|0.021121
07:56:13|0.021121
07:56:15|0.021121
07:56:15|0.021121
07:56:16|0.0211
07:56:17|0.0211
07:56:18|0.0211
07:56:21|0.0211
07:56:21|0.0211
07:56:23|0.0211
07:56:23|0.0211
07:56:24|0.0211
07:56:26|0.021106
07:56:28|0.021134
07:56:28|0.021134
07:56:30|0.021134
07:56:32|0.021134
07:56:32|0.02111
07:56:34|0.02111
07:56:34|0.02111
07:56:36|0.021123
07:56:37|0.0211
07:56:38|0.021077
07:56:38|0.021077
07:56:40|0.021077
07:56:41|0.02108
07:56:42|0.021081
07:56:43|0.0211
07:56:44|0.0211
07:56:46|0.021098
07:56:46|0.021098
07:56:48|0.021098
07:56:48|0.021098
07:56:49|0.021098
07:56:50|0.021087
07:56:52|0.021087
07:56:52|0.021087
07:56:53|0.0211
07:56:54|0.021098
07:56:55|0.021082
07:56:56|0.021082
07:56:57|0.021084
07:56:58|0.021084
07:57:00|0.021084
07:57:00|0.021086
07:57:02|0.021078
07:57:02|0.021078
07:57:03|0.021085
07:57:04|0.021085
07:57:05|0.021085
07:57:07|0.021085
07:57:08|0.021085
07:57:09|0.021085
07:57:10|0.021085
07:57:10|0.021085
07:57:12|0.021085
07:57:13|0.021077
07:57:14|0.021068
07:57:15|0.021084
07:57:16|0.021084
07:57:17|0.021061
07:57:18|0.021061
07:57:19|0.021082
07:57:20|0.021061
07:57:21|0.021084
07:57:22|0.021084
07:57:23|0.021085
07:57:24|0.021087
07:57:25|0.021087
07:57:26|0.021087
07:57:28|0.021097
07:57:28|0.021097
07:57:30|0.021097
07:57:31|0.021096
07:57:32|0.021086
07:57:33|0.021086
07:57:34|0.021133
07:57:35|0.021134
07:57:36|0.021134
07:57:37|0.021065
07:57:38|0.021163
07:57:39|0.021163
07:57:40|0.021163
07:57:41|0.021163
07:57:42|0.021163
07:57:44|0.021163
07:57:45|0.021162
07:57:45|0.021162
07:57:46|0.021162
07:57:47|0.021162
07:57:49|0.021162
07:57:49|0.021162
07:57:50|0.021162
07:57:52|0.021162
07:57:52|0.021163
07:57:54|0.021163
07:57:57|0.021205
07:57:58|0.021205
07:57:59|0.021205
07:58:00|0.021162
07:58:00|0.021162
07:58:01|0.021162
07:58:03|0.021162
07:58:03|0.021144
07:58:05|0.02115
07:58:05|0.02115
07:58:06|0.02115
07:58:07|0.021132
07:58:08|0.021132
07:58:09|0.021132
07:58:10|0.021126
07:58:11|0.021126
07:58:13|0.021152
07:58:13|0.021152
07:58:15|0.021152
07:58:16|0.021152
07:58:17|0.021158
07:58:18|0.021158
07:58:19|0.021157
07:58:20|0.021157
07:58:21|0.021157
07:58:22|0.021125
07:58:24|0.021125
07:58:25|0.021125
07:58:25|0.021139
07:58:27|0.021158
07:58:28|0.021155
07:58:30|0.021145
07:58:30|0.021167
07:58:31|0.021167
07:58:33|0.021136
07:58:33|0.021136
07:58:35|0.021136
07:58:35|0.021136
07:58:37|0.021136
07:58:38|0.021207
07:58:39|0.021207
07:58:41|0.021207
07:58:42|0.02121
07:58:42|0.02121
07:58:44|0.02121
07:58:45|0.021224
07:58:46|0.021211
07:58:47|0.021211
07:58:47|0.021211
07:58:49|0.021211
07:58:50|0.021211
07:58:51|0.021211
07:58:52|0.021231
07:58:54|0.021231
07:58:55|0.021231
07:58:56|0.021211
07:58:57|0.021211
07:58:57|0.021211
07:58:58|0.021211
07:59:00|0.021211
07:59:01|0.021211
07:59:02|0.021211
07:59:03|0.021211
07:59:03|0.021214
07:59:06|0.021214
07:59:06|0.021214
07:59:08|0.021231
07:59:09|0.021231
07:59:09|0.021265
07:59:10|0.021265
07:59:11|0.021265
07:59:12|0.021265
07:59:13|0.021265
07:59:14|0.02129
07:59:15|0.02129
07:59:16|0.02129
07:59:18|0.02126
07:59:18|0.02126
07:59:19|0.021263
07:59:21|0.021285
07:59:21|0.021285
07:59:23|0.021284
07:59:23|0.021284
07:59:24|0.02128
07:59:25|0.02128
07:59:26|0.021299
07:59:28|0.021299
07:59:30|0.021289
07:59:30|0.02126
07:59:32|0.02126
07:59:33|0.02126
07:59:34|0.021198
07:59:35|0.021166
07:59:37|0.021166
07:59:38|0.021166
07:59:39|0.021191
07:59:40|0.021191
07:59:41|0.021174
07:59:42|0.021174
07:59:44|0.021174
07:59:44|0.021185
07:59:46|0.021175
07:59:47|0.021174
07:59:47|0.021174
07:59:49|0.021143
07:59:50|0.021155
07:59:51|0.021165
07:59:52|0.021165
07:59:53|0.021165
07:59:54|0.021085
07:59:55|0.021087
07:59:56|0.021089
07:59:57|0.021089
07:59:58|0.021089
08:00:00|0.02109
08:00:00|0.02109
08:00:01|0.021114
08:00:03|0.021109
08:00:03|0.021109
08:00:05|0.021109
08:00:06|0.021089
08:00:07|0.021079
08:00:08|0.021077
08:00:09|0.021077
08:00:10|0.021077
08:00:11|0.021077
08:00:12|0.021136
08:00:13|0.021136
08:00:14|0.021115
08:00:15|0.02112
08:00:16|0.02112
08:00:17|0.02112
08:00:18|0.021117
08:00:19|0.021117
08:00:21|0.021117
08:00:21|0.021117
08:00:23|0.02114
08:00:24|0.02114
08:00:25|0.02114
08:00:26|0.021166
08:00:27|0.021166
08:00:28|0.021166
08:00:29|0.021166
08:00:30|0.021166
08:00:31|0.021166
08:00:32|0.021175
08:00:33|0.021175
08:00:34|0.021185
08:00:35|0.021185
08:00:36|0.021185
08:00:37|0.021206
08:00:38|0.021214
08:00:39|0.021214
08:00:40|0.021214
08:00:41|0.021214
08:00:42|0.021214
08:00:43|0.021214
08:00:44|0.021214
08:00:45|0.021217
08:00:47|0.021215
08:00:48|0.021246
08:00:49|0.021246
08:00:50|0.021246
08:00:51|0.021246
08:00:53|0.021231
08:00:53|0.021258
08:00:54|0.021253
08:00:56|0.021253
08:00:57|0.021253
08:00:58|0.021253
08:00:59|0.021253
08:01:00|0.021253
08:01:01|0.02125
08:01:02|0.02125
08:01:03|0.02125
08:01:04|0.021238
08:01:05|0.021253
08:01:06|0.021253
08:01:08|0.021253
08:01:09|0.021251
08:01:10|0.021251
08:01:10|0.021251
08:01:13|0.021251
08:01:14|0.021253
08:01:15|0.021253
08:01:16|0.021253
08:01:17|0.021251
08:01:18|0.021251
08:01:19|0.021251
08:01:20|0.021251
08:01:21|0.021258
08:01:22|0.021251
08:01:23|0.021251
08:01:24|0.02125
08:01:25|0.02125
08:01:26|0.02125
08:01:27|0.02125
08:01:28|0.02125
08:01:30|0.02125
08:01:31|0.02125
08:01:32|0.02125
08:01:32|0.02125
08:01:33|0.02125
08:01:36|0.02125
08:01:37|0.02125
08:01:37|0.021258
08:01:38|0.021258
08:01:39|0.021254
08:01:40|0.021258
08:01:41|0.021258
08:01:42|0.021258
08:01:43|0.021241
08:01:44|0.021226
08:01:45|0.021253
08:01:46|0.021228
08:01:47|0.021228
08:01:48|0.021228
08:01:50|0.021246
08:01:52|0.021246
08:01:53|0.021246
08:01:55|0.021241
08:01:56|0.021241
08:01:56|0.021241
08:01:57|0.021241
08:01:59|0.021241
08:01:59|0.021241
08:02:01|0.021241
08:02:01|0.021241
08:02:02|0.021239
08:02:04|0.021228
08:02:05|0.021228
08:02:06|0.021228
08:02:07|0.021234
08:02:08|0.021234
08:02:09|0.021234
08:02:10|0.021228
08:02:11|0.021228
08:02:12|0.021228
08:02:13|0.021228
08:02:14|0.021228
08:02:15|0.021228
08:02:16|0.021228
08:02:17|0.021228
08:02:18|0.021228
08:02:19|0.021206
08:02:20|0.021206
08:02:21|0.021206
08:02:22|0.0212
08:02:23|0.0212
08:02:24|0.0212
08:02:25|0.021202
08:02:26|0.021202
08:02:27|0.021202
08:02:28|0.021202
08:02:30|0.021202
08:02:30|0.021216
08:02:31|0.021216
08:02:32|0.021216
08:02:33|0.021216
08:02:35|0.021216
08:02:36|0.021207
08:02:36|0.021207
08:02:38|0.0212
08:02:38|0.0212
08:02:40|0.0212
08:02:41|0.0212
08:02:42|0.0212
08:02:43|0.0212
08:02:44|0.021195
08:02:45|0.021189
08:02:46|0.021189
08:02:47|0.021189
08:02:48|0.021189
08:02:49|0.021189
08:02:50|0.0212
08:02:52|0.0212
08:02:52|0.021192
08:02:54|0.021192
08:02:55|0.021192
08:02:56|0.021192
08:02:57|0.021192
08:02:58|0.021192
08:02:59|0.021192
08:03:01|0.021192
08:03:01|0.021189
08:03:03|0.021188
08:03:04|0.02119
08:03:04|0.02119
08:03:05|0.02119
08:03:06|0.02119
08:03:07|0.02119
08:03:09|0.02119
08:03:10|0.02119
08:03:11|0.02119
08:03:12|0.02119
08:03:13|0.02119
08:03:14|0.021187
08:03:14|0.021187
08:03:16|0.021187
08:03:17|0.021187
08:03:18|0.021187
08:03:19|0.021187
08:03:20|0.02118
08:03:21|0.02118
08:03:22|0.02118
08:03:23|0.02118
08:03:24|0.02118
08:03:25|0.021187
08:03:26|0.021187
08:03:27|0.021187
08:03:28|0.021187
08:03:29|0.021187
08:03:30|0.021187
08:03:31|0.021187
08:03:32|0.021187
08:03:33|0.021187
08:03:34|0.021187
08:03:35|0.021187
08:03:36|0.021187
08:03:37|0.021187
08:03:38|0.021187
08:03:39|0.021187
08:03:41|0.021187
08:03:41|0.021187
08:03:43|0.021187
08:03:44|0.021187
08:03:45|0.021187
08:03:45|0.021176
08:03:47|0.021158
08:03:48|0.021158
08:03:49|0.021158
08:03:49|0.021158
08:03:51|0.021158
08:03:52|0.021158
08:03:52|0.021158
08:03:53|0.021158
08:03:55|0.021158
08:03:56|0.021158
08:03:57|0.021172
08:03:57|0.021165
08:03:59|0.021165
08:03:59|0.021165
08:04:01|0.021157
08:04:02|0.021157
08:04:03|0.021157
08:04:05|0.02119
08:04:05|0.021225
08:04:07|0.021225
08:04:07|0.021225
08:04:08|0.021225
08:04:09|0.021225
08:04:11|0.021225
08:04:11|0.021193
08:04:13|0.021193
08:04:13|0.021193
08:04:14|0.021177
08:04:16|0.021177
08:04:17|0.021177
08:04:18|0.02119
08:04:19|0.02119
08:04:20|0.02119
08:04:21|0.02119
08:04:22|0.02119
08:04:23|0.02119
08:04:24|0.02119
08:04:25|0.021177
08:04:26|0.021182
08:04:27|0.021181
08:04:28|0.021181
08:04:29|0.021181
08:04:30|0.021181
08:04:31|0.021182
08:04:32|0.021182
08:04:33|0.021182
08:04:35|0.021182
08:04:36|0.021182
08:04:37|0.02119
08:04:38|0.02119
08:04:39|0.02119
08:04:39|0.02119
08:04:41|0.02119
08:04:42|0.02122
08:04:43|0.02122
08:04:44|0.02122
08:04:45|0.02122
08:04:46|0.02122
08:04:47|0.02122
08:04:47|0.02122
08:04:49|0.02122
08:04:50|0.021209
08:04:51|0.021209
08:04:52|0.0212
08:04:54|0.0212
08:04:55|0.021204
08:04:56|0.021204
08:04:57|0.0212
08:04:58|0.0212
08:04:59|0.02121
08:05:01|0.02121
08:05:02|0.02121
08:05:03|0.0212
08:05:05|0.0212
08:05:06|0.0212
08:05:07|0.021202
08:05:08|0.021202
08:05:09|0.0212
08:05:10|0.0212
08:05:12|0.0212
08:05:13|0.0212
08:05:13|0.021197
08:05:14|0.021197
08:05:16|0.021192
08:05:17|0.021193
08:05:17|0.021193
08:05:18|0.021193
08:05:19|0.021193
08:05:20|0.021189
08:05:21|0.02119
08:05:22|0.02119
08:05:23|0.02119
08:05:24|0.02119
08:05:26|0.02119
08:05:27|0.02119
08:05:27|0.02119
08:05:28|0.02119
08:05:29|0.02119
08:05:30|0.02119
08:05:32|0.02119
08:05:33|0.021174
08:05:34|0.021174
08:05:35|0.021171
08:05:36|0.021171
08:05:37|0.021171
08:05:38|0.021171
08:05:39|0.021178
08:05:40|0.021178
08:05:41|0.021178
08:05:42|0.021178
08:05:43|0.021178
08:05:44|0.021178
08:05:45|0.021173
08:05:47|0.021173
08:05:47|0.021173
08:05:50|0.021173
08:05:51|0.021173
08:05:51|0.021151
08:05:53|0.021151
08:05:55|0.021169
08:05:56|0.021148
08:05:58|0.021152
08:05:59|0.021152
08:06:00|0.021171
08:06:01|0.021166
08:06:02|0.021166
08:06:03|0.021166
08:06:04|0.021166
08:06:05|0.021159
08:06:06|0.021153
08:06:07|0.021153
08:06:08|0.021152
08:06:09|0.02117
08:06:11|0.021172
08:06:11|0.021184
08:06:12|0.021197
08:06:13|0.021196
08:06:14|0.021196
08:06:15|0.021196
08:06:17|0.021196
08:06:17|0.021196
08:06:18|0.021196
08:06:20|0.021196
08:06:20|0.021211
08:06:22|0.021211
08:06:23|0.021211
08:06:24|0.021211
08:06:25|0.021213
08:06:26|0.021213
08:06:27|0.021213
08:06:28|0.021213
08:06:29|0.021213
08:06:30|0.021213
08:06:31|0.021213
08:06:33|0.021213
08:06:33|0.021213
08:06:34|0.021227
08:06:35|0.021227
08:06:36|0.021227
08:06:38|0.021227
08:06:38|0.021227
08:06:39|0.021227
08:06:40|0.021227
08:06:41|0.021276
08:06:43|0.02126
08:06:43|0.021264
08:06:44|0.021264
08:06:45|0.021315
08:06:46|0.021315
08:06:48|0.021316
08:06:48|0.021316
08:06:50|0.021298
08:06:50|0.021298
08:06:51|0.021298
08:06:52|0.021298
08:06:53|0.021298
08:06:54|0.021298
08:06:56|0.021298
08:06:57|0.021316
08:06:58|0.021329
08:06:59|0.021329
08:07:00|0.021329
08:07:01|0.02128
08:07:02|0.021258
08:07:04|0.02123
08:07:05|0.02124
08:07:05|0.021229
08:07:06|0.021256
08:07:07|0.021256
08:07:09|0.021256
08:07:10|0.021251
08:07:11|0.021251
08:07:12|0.021251
08:07:13|0.021251
08:07:14|0.021251
08:07:16|0.021251
08:07:18|0.021264
08:07:18|0.021264
08:07:20|0.021258
08:07:20|0.021258
08:07:22|0.021258
08:07:22|0.021258
08:07:23|0.021306
08:07:24|0.021306
08:07:26|0.021306
08:07:26|0.021314
08:07:27|0.021302
08:07:28|0.021302
08:07:29|0.021302
08:07:31|0.021308
08:07:31|0.021245
08:07:32|0.021245
08:07:34|0.021245
08:07:35|0.021245
08:07:36|0.021245
08:07:36|0.021245
08:07:37|0.021245
08:07:38|0.021245
08:07:39|0.021292
08:07:41|0.02126
08:07:41|0.02126
08:07:43|0.02126
08:07:44|0.021281
08:07:45|0.021281
08:07:46|0.021292
08:07:47|0.021299
08:07:48|0.021299
08:07:49|0.021299
08:07:50|0.021281
08:07:51|0.021281
08:07:52|0.021281
08:07:53|0.021281
08:07:54|0.021281
08:07:55|0.021281
08:07:57|0.02127
08:07:58|0.02127
08:07:59|0.02127
08:08:00|0.021268
08:08:01|0.021268
08:08:01|0.021268
08:08:03|0.021268
08:08:05|0.021268
08:08:06|0.021268
08:08:07|0.021281
08:08:09|0.021281
08:08:10|0.021251
08:08:10|0.021265
08:08:12|0.021265
08:08:12|0.021265
08:08:14|0.021268
08:08:15|0.021268
08:08:16|0.021268
08:08:17|0.021281
08:08:18|0.021281
08:08:19|0.021303
08:08:20|0.021303
08:08:21|0.021303
08:08:22|0.021303
08:08:23|0.021303
08:08:23|0.021303
08:08:25|0.021303
08:08:25|0.021303
08:08:27|0.021303
08:08:28|0.021303
08:08:28|0.021303
08:08:30|0.021303
08:08:31|0.021303
08:08:32|0.021333
08:08:33|0.021333
08:08:34|0.021345
08:08:35|0.021345
08:08:36|0.021345
08:08:37|0.021345
08:08:38|0.021345
08:08:39|0.021345
08:08:40|0.021342
08:08:41|0.02135
08:08:42|0.021347
08:08:43|0.021347
08:08:44|0.021346
08:08:45|0.021346
08:08:46|0.021346
08:08:47|0.021346
08:08:48|0.021364
08:08:49|0.021364
08:08:50|0.021346
08:08:51|0.021346
08:08:52|0.021346
08:08:53|0.021346
08:08:54|0.021346
08:08:55|0.021346
08:08:56|0.021346
08:08:58|0.021346
08:09:00|0.021346
08:09:01|0.021346
08:09:02|0.021346
08:09:03|0.02137
08:09:04|0.021345
08:09:06|0.021346
08:09:06|0.021345
08:09:08|0.021346
08:09:09|0.021346
08:09:10|0.021346
08:09:11|0.021346
08:09:12|0.021332
08:09:15|0.021332
08:09:15|0.02132
08:09:16|0.021342
08:09:17|0.021342
08:09:18|0.02134
08:09:19|0.02134
08:09:20|0.02134
08:09:21|0.02134
08:09:22|0.02134
08:09:23|0.021317
08:09:24|0.021317
08:09:25|0.021334
08:09:26|0.021316
08:09:27|0.021316
08:09:29|0.021316
08:09:29|0.021316
08:09:30|0.021316
08:09:31|0.021316
08:09:32|0.021316
08:09:34|0.021316
08:09:34|0.021316
08:09:35|0.021316
08:09:37|0.021316
08:09:37|0.021316
08:09:38|0.021316
08:09:39|0.021316
08:09:40|0.021316
08:09:41|0.02132
08:09:43|0.02132
08:09:43|0.02132
08:09:45|0.02132
08:09:46|0.02132
08:09:46|0.021334
08:09:47|0.021334
08:09:49|0.021334
08:09:49|0.021334
08:09:50|0.021334
08:09:51|0.021334
08:09:52|0.021341
08:09:54|0.021341
08:09:54|0.021339
08:09:55|0.021339
08:09:56|0.021339
08:09:59|0.021337
08:10:00|0.021337
08:10:01|0.021337
08:10:02|0.021337
08:10:03|0.021337
08:10:04|0.021337
08:10:06|0.021337
08:10:07|0.021337
08:10:07|0.021336
08:10:08|0.021336
08:10:09|0.021334
08:10:10|0.021334
08:10:11|0.021334
08:10:13|0.021334
08:10:13|0.021332
08:10:14|0.021332
08:10:15|0.021332
08:10:17|0.021332
08:10:18|0.021332
08:10:19|0.021334
08:10:19|0.021334
08:10:21|0.021334
08:10:22|0.021334
08:10:23|0.021334
08:10:24|0.021334
08:10:25|0.021331
08:10:26|0.021329
08:10:27|0.021335
08:10:28|0.021335
08:10:29|0.02133
08:10:30|0.02133
08:10:31|0.021329
08:10:32|0.021329
08:10:33|0.021325
08:10:34|0.021325
08:10:35|0.021325
08:10:36|0.021325
08:10:37|0.021325
08:10:38|0.021339
08:10:39|0.021352
08:10:40|0.021387
08:10:41|0.021345
08:10:42|0.021345
08:10:43|0.021345
08:10:44|0.021329
08:10:45|0.02133
08:10:46|0.02133
08:10:47|0.021345
08:10:48|0.021325
08:10:49|0.021325
08:10:50|0.021325
08:10:51|0.021334
08:10:52|0.021341
08:10:53|0.021341
08:10:54|0.021341
08:10:56|0.021341
08:10:56|0.021341
08:10:57|0.021343
08:11:00|0.021343
08:11:01|0.021343
08:11:01|0.021343
08:11:03|0.021343
08:11:04|0.021343
08:11:05|0.021339
08:11:06|0.021339
08:11:07|0.021339
08:11:07|0.021344
08:11:09|0.021344
08:11:10|0.021344
08:11:11|0.021364
08:11:11|0.021364
08:11:13|0.021364
08:11:14|0.021364
08:11:14|0.021365
08:11:16|0.021365
08:11:16|0.021365
08:11:18|0.021365
08:11:19|0.021365
08:11:20|0.021365
08:11:21|0.021365
08:11:22|0.021365
08:11:23|0.021365
08:11:24|0.021365
08:11:25|0.021365
08:11:27|0.021365
08:11:27|0.021365
08:11:28|0.021365
08:11:30|0.021365
08:11:31|0.021365
08:11:32|0.021365
08:11:32|0.021356
08:11:34|0.021364
08:11:35|0.021364
08:11:36|0.021365
08:11:37|0.021365
08:11:38|0.021365
08:11:39|0.021365
08:11:40|0.021362
08:11:41|0.021365
08:11:42|0.021366
08:11:42|0.021366
08:11:44|0.021366
08:11:45|0.021366
08:11:46|0.021366
08:11:47|0.021366
08:11:48|0.021366
08:11:49|0.021366
08:11:50|0.021366
08:11:51|0.021366
08:11:52|0.021366
08:11:53|0.021366
08:11:54|0.021366
08:11:55|0.021366
08:11:56|0.021366
08:11:58|0.021366
08:11:58|0.021375
08:12:00|0.021375
08:12:00|0.021375
08:12:02|0.021375
08:12:02|0.021408
08:12:04|0.021408
08:12:05|0.021408
08:12:06|0.021408
08:12:07|0.021408
08:12:07|0.021408
08:12:08|0.021408
08:12:09|0.021408
08:12:10|0.021416
08:12:11|0.021416
08:12:12|0.021416
08:12:14|0.02144
08:12:15|0.02144
08:12:16|0.02144
08:12:17|0.02144
08:12:18|0.02144
08:12:20|0.021472
08:12:20|0.021472
08:12:22|0.02145
08:12:22|0.02145
08:12:24|0.02145
08:12:25|0.02145
08:12:26|0.02145
08:12:27|0.021457
08:12:29|0.021457
08:12:30|0.021457
08:12:31|0.021476
08:12:32|0.021476
08:12:33|0.021497
08:12:34|0.021459
08:12:35|0.021459
08:12:36|0.021459
08:12:37|0.021459
08:12:38|0.021456
08:12:39|0.021456
08:12:40|0.021456
08:12:41|0.021456
08:12:42|0.021464
08:12:43|0.021464
08:12:45|0.021477
08:12:45|0.021483
08:12:46|0.021483
08:12:47|0.021483
08:12:48|0.021478
08:12:49|0.021478
08:12:50|0.021477
08:12:51|0.021462
08:12:52|0.021477
08:12:54|0.021498
08:12:55|0.021498
08:12:56|0.021507
08:12:57|0.021507
08:12:58|0.021506
08:12:59|0.021501
08:13:00|0.021478
08:13:01|0.021493
08:13:02|0.021489
08:13:03|0.021498
08:13:04|0.021499
08:13:06|0.0215
08:13:07|0.0215
08:13:08|0.021489
08:13:10|0.021489
08:13:10|0.021489
08:13:11|0.021489
08:13:12|0.021489
08:13:13|0.021489
08:13:15|0.021489
08:13:15|0.021499
08:13:17|0.021498
08:13:17|0.0215
08:13:18|0.021498
08:13:20|0.021493
08:13:21|0.021494
08:13:22|0.021493
08:13:23|0.0215
08:13:24|0.0215
08:13:25|0.0215
08:13:25|0.0215
08:13:27|0.021551
08:13:28|0.021551
08:13:29|0.021551
08:13:29|0.021551
08:13:31|0.021593
08:13:32|0.021593
08:13:33|0.021561
08:13:34|0.021561
08:13:35|0.021562
08:13:36|0.021562
08:13:36|0.021562
08:13:38|0.021565
08:13:39|0.021565
08:13:40|0.021598
08:13:41|0.021592
08:13:42|0.021592
08:13:43|0.021592
08:13:44|0.021592
08:13:45|0.0216
08:13:46|0.021593
08:13:47|0.02159
08:13:48|0.021594
08:13:49|0.021592
08:13:50|0.021592
08:13:51|0.021594
08:13:53|0.021596
08:13:54|0.021596
08:13:55|0.021596
08:13:56|0.021596
08:13:57|0.021596
08:13:58|0.021596
08:14:00|0.021606
08:14:01|0.021607
08:14:02|0.021607
08:14:02|0.021602
08:14:03|0.02163
08:14:04|0.02163
08:14:06|0.02163
08:14:07|0.021628
08:14:08|0.021621
08:14:10|0.02162
08:14:10|0.021569
08:14:11|0.021569
08:14:12|0.021569
08:14:14|0.021614
08:14:15|0.021662
08:14:15|0.021662
08:14:16|0.021662
08:14:17|0.021646
08:14:18|0.021646
08:14:20|0.02169
08:14:21|0.02167
08:14:22|0.021668
08:14:23|0.021671
08:14:24|0.021671
08:14:26|0.021672
08:14:26|0.021672
08:14:27|0.021672
08:14:28|0.0217
08:14:29|0.0217
08:14:31|0.0217
08:14:31|0.0217
08:14:33|0.021711
08:14:34|0.021737
08:14:35|0.021708
08:14:36|0.021743
08:14:37|0.021704
08:14:38|0.021689
08:14:39|0.021778
08:14:40|0.021748
08:14:41|0.021748
08:14:42|0.021707
08:14:43|0.021707
08:14:44|0.021709
08:14:45|0.0217
08:14:46|0.021699
08:14:47|0.021645
08:14:48|0.021639
08:14:49|0.021639
08:14:50|0.021639
08:14:51|0.021639
08:14:53|0.021677
08:14:54|0.021677
08:14:54|0.021677
08:14:55|0.021672
08:14:57|0.0217
08:14:57|0.021867
08:14:59|0.021787
08:15:00|0.021787
08:15:01|0.021787
08:15:02|0.02171
08:15:03|0.02171
08:15:04|0.021746
08:15:05|0.021746
08:15:06|0.021674
08:15:07|0.021674
08:15:08|0.021674
08:15:08|0.021674
08:15:10|0.021674
08:15:11|0.021674
08:15:12|0.021674
08:15:13|0.021665
08:15:15|0.021665
08:15:16|0.021639
08:15:16|0.021647
08:15:24|0.021648
08:15:24|0.021638
08:15:25|0.021638
08:15:26|0.02165
08:15:27|0.021649
08:15:29|0.021649
08:15:30|0.021649
08:15:31|0.021649
08:15:32|0.021649
08:15:34|0.021717
08:15:35|0.021717
08:15:36|0.021674
08:15:37|0.021674
08:15:38|0.02175
08:15:39|0.02175
08:15:40|0.02175
08:15:41|0.021724
08:15:42|0.021724
08:15:43|0.021731
08:15:45|0.021723
08:15:45|0.021723
08:15:46|0.021723
08:15:48|0.021723
08:15:49|0.021723
08:15:51|0.021723
08:15:52|0.021723
08:15:53|0.021682
08:15:53|0.021686
08:15:56|0.021651
08:15:56|0.021688
08:15:57|0.021688
08:15:58|0.021688
08:15:59|0.021688
08:16:00|0.021688
08:16:01|0.021688
08:16:02|0.021715
08:16:03|0.021715
08:16:05|0.02171
08:16:05|0.02171
08:16:07|0.02171
08:16:07|0.021688
08:16:08|0.02165
08:16:09|0.02165
08:16:11|0.021638
08:16:11|0.021638
08:16:13|0.021629
08:16:14|0.02163
08:16:14|0.02163
08:16:16|0.021631
08:16:18|0.021628
08:16:19|0.02163
08:16:20|0.02163
08:16:21|0.02163
08:16:22|0.02163
08:16:23|0.02163
08:16:24|0.02163
08:16:25|0.02163
08:16:26|0.02163
08:16:27|0.02163
08:16:29|0.02163
08:16:29|0.021657
08:16:30|0.021657
08:16:32|0.021657
08:16:33|0.021657
08:16:34|0.021657
08:16:35|0.021657
08:16:36|0.021657
08:16:37|0.021657
08:16:38|0.021657
08:16:39|0.021657
08:16:40|0.021635
08:16:41|0.021635
08:16:42|0.021635
08:16:43|0.02163
08:16:44|0.02163
08:16:45|0.02163
08:16:46|0.02163
08:16:47|0.02163
08:16:48|0.02163
08:16:50|0.02163
08:16:50|0.02163
08:16:52|0.02163
08:16:52|0.02163
08:16:53|0.021592
08:16:58|0.021592
08:16:59|0.021631
08:16:59|0.021631
08:17:01|0.021631
08:17:02|0.021631
08:17:03|0.021631
08:17:05|0.021631
08:17:05|0.021622
08:17:06|0.021622
08:17:07|0.021622
08:17:08|0.021613
08:17:09|0.021592
08:17:10|0.021592
08:17:11|0.021592
08:17:12|0.021592
08:17:13|0.021592
08:17:14|0.021592
08:17:16|0.021592
08:17:17|0.021585
08:17:18|0.02158
08:17:19|0.021582
08:17:20|0.021584
08:17:22|0.021587
08:17:23|0.021587
08:17:25|0.021587
08:17:25|0.021585
08:17:26|0.021588
08:17:27|0.021588
08:17:29|0.021622
08:17:29|0.021622
08:17:31|0.021613
08:17:33|0.021613
08:17:34|0.02168
08:17:35|0.02168
08:17:36|0.02168
08:17:38|0.02168
08:17:39|0.02168
08:17:40|0.02168
08:17:41|0.02168
08:17:41|0.021613
08:17:43|0.021613
08:17:44|0.021613
08:17:45|0.021613
08:17:46|0.021613
08:17:47|0.021588
08:17:47|0.021586
08:17:48|0.021586
08:17:49|0.021586
08:17:51|0.021586
08:17:52|0.021586
08:17:53|0.021586
08:17:54|0.021587
08:17:55|0.021587
08:17:56|0.021587
08:17:57|0.021587
08:17:58|0.021587
08:17:59|0.021587
08:18:00|0.021587
08:18:01|0.021592
08:18:02|0.021592
08:18:03|0.021592
08:18:04|0.021592
08:18:05|0.021597
08:18:06|0.021597
08:18:07|0.021597
08:18:08|0.021597
08:18:09|0.021588
08:18:10|0.021582
08:18:11|0.021582
08:18:12|0.021582
08:18:13|0.021582
08:18:14|0.021551
08:18:15|0.021551
08:18:16|0.021551
08:18:17|0.021551
08:18:19|0.021551
08:18:20|0.021551
08:18:21|0.0215
08:18:22|0.021495
08:18:23|0.021495
08:18:24|0.021498
08:18:25|0.021498
08:18:27|0.021498
08:18:28|0.021498
08:18:29|0.021498
08:18:30|0.021498
08:18:30|0.021498
08:18:32|0.021517
08:18:33|0.021517
08:18:34|0.021517
08:18:35|0.021517
08:18:35|0.021502
08:18:37|0.021551
08:18:37|0.021551
08:18:38|0.021551
08:18:39|0.021551
08:18:41|0.021551
08:18:42|0.021553
08:18:42|0.021553
08:18:44|0.021553
08:18:45|0.021553
08:18:45|0.021553
08:18:47|0.021551
08:18:47|0.021551
08:18:50|0.021553
08:18:50|0.021553
08:18:51|0.021553
08:18:52|0.021553
08:18:54|0.021553
08:18:55|0.021553
08:18:55|0.021553
08:18:56|0.021553
08:18:58|0.021553
08:18:58|0.021553
08:18:59|0.021587
08:19:01|0.021587
08:19:01|0.021631
08:19:02|0.021646
08:19:03|0.021645
08:19:05|0.021645
08:19:05|0.021633
08:19:07|0.021645
08:19:07|0.021614
08:19:08|0.021614
08:19:10|0.021614
08:19:10|0.021614
08:19:11|0.021614
08:19:13|0.021614
08:19:14|0.021614
08:19:14|0.021614
08:19:15|0.021614
08:19:16|0.021614
08:19:18|0.021614
08:19:19|0.021614
08:19:21|0.021614
08:19:22|0.021614
08:19:23|0.021644
08:19:25|0.021644
08:19:26|0.021644
08:19:27|0.021644
08:19:27|0.021644
08:19:29|0.021644
08:19:30|0.021644
08:19:31|0.021644
08:19:32|0.021644
08:19:33|0.021638
08:19:34|0.021638
08:19:35|0.021638
08:19:36|0.021638
08:19:37|0.021638
08:19:38|0.021638
08:19:39|0.021638
08:19:40|0.021638
08:19:41|0.021638
08:19:42|0.021638
08:19:43|0.021638
08:19:44|0.021638
08:19:45|0.021638
08:19:46|0.021688
08:19:47|0.021688
08:19:48|0.021688
08:19:49|0.021641
08:19:50|0.021641
08:19:51|0.021641
08:19:52|0.021645
08:19:53|0.021656
08:19:54|0.021656
08:19:55|0.021665
08:19:56|0.021665
08:19:57|0.021665
08:19:58|0.021665
08:19:59|0.021665
08:20:00|0.021665
08:20:02|0.021665
08:20:03|0.021665
08:20:03|0.021664
08:20:05|0.021664
08:20:06|0.021664
08:20:07|0.021664
08:20:08|0.021664
08:20:09|0.021664
08:20:10|0.021665
08:20:11|0.021665
08:20:12|0.021664
08:20:13|0.021658
08:20:14|0.021656
08:20:15|0.021656
08:20:16|0.02164
08:20:17|0.02164
08:20:18|0.02164
08:20:19|0.02164
08:20:21|0.02164
08:20:21|0.02164
08:20:23|0.02164
08:20:25|0.02164
08:20:25|0.02164
08:20:27|0.02164
08:20:29|0.02164
08:20:30|0.02164
08:20:31|0.02164
08:20:31|0.02164
08:20:32|0.02164
08:20:34|0.02164
08:20:35|0.021665
08:20:35|0.021665
08:20:37|0.021665
08:20:38|0.021665
08:20:39|0.021665
08:20:40|0.021665
08:20:41|0.021665
08:20:42|0.021665
08:20:43|0.021665
08:20:44|0.021665
08:20:45|0.021665
08:20:46|0.021665
08:20:47|0.021665
08:20:48|0.021665
08:20:49|0.021665
08:20:50|0.021665
08:20:51|0.021666
08:20:52|0.021666
08:20:53|0.021666
08:20:54|0.021666
08:20:55|0.021665
08:20:56|0.021665
08:20:58|0.021638
08:20:58|0.021638
08:20:59|0.021638
08:21:01|0.021638
08:21:01|0.021638
08:21:02|0.021638
08:21:03|0.021638
08:21:05|0.021556
08:21:05|0.021597
08:21:06|0.021597
08:21:08|0.021614
08:21:08|0.021558
08:21:09|0.021614
08:21:10|0.021603
08:21:12|0.021603
08:21:12|0.0216
08:21:13|0.0216
08:21:14|0.021616
08:21:15|0.021616
08:21:16|0.021616
08:21:17|0.021616
08:21:18|0.021616
08:21:20|0.021611
08:21:20|0.021611
08:21:23|0.021614
08:21:23|0.021649
08:21:25|0.021649
08:21:25|0.021649
08:21:27|0.021649
08:21:28|0.021649
08:21:28|0.021614
08:21:29|0.021614
08:21:30|0.021614
08:21:31|0.021614
08:21:33|0.021612
08:21:34|0.021612
08:21:35|0.021612
08:21:36|0.021612
08:21:37|0.021612
08:21:39|0.021612
08:21:40|0.021612
08:21:41|0.021612
08:21:41|0.021612
08:21:43|0.021612
08:21:44|0.021588
08:21:44|0.021588
08:21:45|0.021588
08:21:46|0.021586
08:21:48|0.02161
08:21:48|0.021589
08:21:49|0.021589
08:21:51|0.021589
08:21:51|0.021589
08:21:52|0.021607
08:21:54|0.02161
08:21:55|0.02161
08:21:56|0.02161
08:21:57|0.021551
08:21:58|0.021541
08:21:59|0.021541
08:22:00|0.021541
08:22:01|0.021541
08:22:01|0.02156
08:22:03|0.02156
08:22:03|0.021554
08:22:04|0.021554
08:22:06|0.021561
08:22:07|0.021582
08:22:08|0.021582
08:22:08|0.021545
08:22:10|0.021545
08:22:11|0.021545
08:22:13|0.021545
08:22:13|0.021545
08:22:15|0.021545
08:22:15|0.021545
08:22:17|0.021545
08:22:17|0.021545
08:22:18|0.021537
08:22:19|0.021537
08:22:20|0.021537
08:22:21|0.021537
08:22:22|0.021537
08:22:23|0.021532
08:22:25|0.021532
08:22:25|0.021532
08:22:28|0.021532
08:22:29|0.021537
08:22:29|0.021537
08:22:30|0.021537
08:22:31|0.021537
08:22:33|0.021521
08:22:34|0.021521
08:22:35|0.021521
08:22:35|0.021521
08:22:36|0.021521
08:22:38|0.021521
08:22:39|0.021521
08:22:41|0.021521
08:22:41|0.021521
08:22:42|0.021521
08:22:43|0.021521
08:22:44|0.021521
08:22:46|0.021521
08:22:47|0.021521
08:22:47|0.021521
08:22:49|0.021521
08:22:49|0.021521
08:22:50|0.021541
08:22:52|0.021542
08:22:52|0.021545
08:22:53|0.021561
08:22:55|0.021561
08:22:55|0.021545
08:22:56|0.021553
08:22:57|0.021553
08:22:59|0.021553
08:23:00|0.021553
08:23:01|0.021553
08:23:02|0.021553
08:23:02|0.021553
08:23:03|0.021553
08:23:04|0.021553
08:23:05|0.021553
08:23:07|0.021553
08:23:08|0.021561
08:23:09|0.021561
08:23:10|0.021561
08:23:11|0.021561
08:23:12|0.021561
08:23:13|0.021561
08:23:14|0.021561
08:23:15|0.021561
08:23:16|0.021599
08:23:17|0.021599
08:23:18|0.021599
08:23:19|0.021599
08:23:20|0.0216
08:23:21|0.021614
08:23:22|0.021614
08:23:23|0.021614
08:23:24|0.021614
08:23:25|0.021614
08:23:26|0.021614
08:23:28|0.021614
08:23:29|0.021614
08:23:30|0.021614
08:23:31|0.021617
08:23:33|0.021617
08:23:34|0.02162
08:23:35|0.02162
08:23:35|0.02162
08:23:36|0.021614
08:23:38|0.021614
08:23:39|0.021614
08:23:40|0.02162
08:23:41|0.02162
08:23:42|0.02162
08:23:44|0.021605
08:23:45|0.021524
08:23:45|0.021524
08:23:46|0.021544
08:23:47|0.021543
08:23:49|0.021543
08:23:50|0.021543
08:23:51|0.021543
08:23:51|0.021543
08:23:52|0.021534
08:23:54|0.021534
08:23:54|0.021534
08:23:55|0.021534
08:23:56|0.021534
08:23:58|0.021534
08:23:59|0.021534
08:24:00|0.021534
08:24:01|0.021567
08:24:02|0.021567
08:24:03|0.021547
08:24:04|0.021555
08:24:05|0.021555
08:24:06|0.021555
08:24:07|0.021555
08:24:08|0.021555
08:24:09|0.021555
08:24:10|0.021555
08:24:11|0.021555
08:24:12|0.021578
08:24:13|0.021578
08:24:15|0.021558
08:24:15|0.021558
08:24:16|0.021575
08:24:17|0.021575
08:24:18|0.021575
08:24:19|0.021575
08:24:20|0.021575
08:24:22|0.021575
08:24:23|0.021575
08:24:23|0.021575
08:24:24|0.021547
08:24:26|0.021543
08:24:26|0.02154
08:24:28|0.02154
08:24:29|0.02154
08:24:31|0.02154
08:24:32|0.021529
08:24:33|0.02154
08:24:35|0.02154
08:24:36|0.02154
08:24:37|0.021529
08:24:38|0.021529
08:24:39|0.021529
08:24:40|0.021529
08:24:41|0.021529
08:24:42|0.021529
08:24:43|0.021529
08:24:44|0.02154
08:24:47|0.02154
08:24:47|0.021554
08:24:49|0.02157
08:24:49|0.02157
08:24:51|0.02157
08:24:52|0.02157
08:24:52|0.02157
08:24:54|0.02157
08:24:54|0.02157
08:24:56|0.02157
08:24:57|0.02157
08:24:58|0.02157
08:24:59|0.02157
08:25:00|0.021532
08:25:01|0.021543
08:25:02|0.021543
08:25:04|0.021543
08:25:04|0.021535
08:25:05|0.021535
08:25:06|0.021535
08:25:07|0.021543
08:25:09|0.021543
08:25:10|0.021543
08:25:11|0.021574
08:25:11|0.021574
08:25:12|0.02157
08:25:14|0.02157
08:25:15|0.02157
08:25:15|0.02157
08:25:17|0.021595
08:25:17|0.021595
08:25:19|0.021595
08:25:20|0.021595
08:25:20|0.021595
08:25:21|0.021605
08:25:22|0.02161
08:25:24|0.02161
08:25:25|0.02161
08:25:26|0.02161
08:25:28|0.02161
08:25:29|0.02161
08:25:30|0.02161
08:25:31|0.02161
08:25:32|0.02161
08:25:33|0.02161
08:25:34|0.02161
08:25:35|0.02161
08:25:36|0.02161
08:25:37|0.02161
08:25:38|0.021595
08:25:39|0.021595
08:25:40|0.021595
08:25:41|0.021595
08:25:43|0.021595
08:25:44|0.021595
08:25:44|0.021588
08:25:46|0.021588
08:25:47|0.021588
08:25:48|0.021588
08:25:50|0.021588
08:25:51|0.021588
08:25:51|0.021592
08:25:52|0.021592
08:25:54|0.021572
08:25:55|0.021585
08:25:56|0.021585
08:25:57|0.021585
08:25:57|0.021585
08:25:59|0.021599
08:26:00|0.021585
08:26:01|0.021585
08:26:02|0.021585
08:26:03|0.021585
08:26:04|0.021604
08:26:04|0.021604
08:26:06|0.021604
08:26:07|0.021604
08:26:11|0.021604
08:26:12|0.021595
08:26:13|0.021595
08:26:14|0.021595
08:26:15|0.021595
08:26:16|0.021595
08:26:17|0.021597
08:26:18|0.021597
08:26:19|0.021597
08:26:20|0.021597
08:26:21|0.021621
08:26:22|0.021621
08:26:23|0.021621
08:26:25|0.021621
08:26:26|0.021621
08:26:27|0.021621
08:26:28|0.021621
08:26:28|0.021621
08:26:31|0.021621
08:26:32|0.021619
08:26:32|0.021604
08:26:33|0.021604
08:26:34|0.021604
08:26:36|0.021612
08:26:37|0.021612
08:26:38|0.021612
08:26:38|0.021612
08:26:40|0.021612
08:26:40|0.021612
08:26:41|0.021612
08:26:43|0.021594
08:26:44|0.021594
08:26:45|0.021594
08:26:45|0.021598
08:26:47|0.021598
08:26:48|0.021585
08:26:49|0.021585
08:26:50|0.021585
08:26:51|0.021585
08:26:52|0.021585
08:26:53|0.021585
08:26:54|0.021585
08:26:55|0.021585
08:26:56|0.021585
08:26:57|0.021585
08:26:59|0.021585
08:26:59|0.021585
08:27:00|0.021585
08:27:02|0.021585
08:27:02|0.021569
08:27:03|0.021569
08:27:05|0.021569
08:27:05|0.021569
08:27:06|0.021569
08:27:07|0.021569
08:27:09|0.021554
08:27:09|0.021568
08:27:10|0.02155
08:27:11|0.021553
08:27:12|0.021553
08:27:14|0.021553
08:27:14|0.021552
08:27:15|0.021552
08:27:16|0.021552
08:27:17|0.021552
08:27:18|0.021552
08:27:19|0.021562
08:27:20|0.021562
08:27:21|0.021562
08:27:22|0.021562
08:27:23|0.021562
08:27:25|0.021562
08:27:25|0.021562
08:27:27|0.021562
08:27:29|0.021562
08:27:30|0.021562
08:27:31|0.021562
08:27:33|0.021562
08:27:33|0.021562
08:27:35|0.021551
08:27:36|0.021551
08:27:37|0.021551
08:27:38|0.021551
08:27:39|0.021551
08:27:40|0.021551
08:27:41|0.02154
08:27:41|0.02154
08:27:43|0.02154
08:27:44|0.02155
08:27:45|0.02155
08:27:54|0.02155
08:27:55|0.02154
08:27:55|0.02154
08:27:56|0.02154
08:27:57|0.02154
08:27:58|0.0215
08:27:59|0.021509
08:28:01|0.021509
08:28:01|0.021509
08:28:03|0.021516
08:28:03|0.021516
08:28:04|0.021516
08:28:05|0.021497
08:28:06|0.021499
08:28:07|0.021504
08:28:08|0.021504
08:28:09|0.021504
08:28:10|0.021493
08:28:12|0.021493
08:28:13|0.021493
08:28:13|0.021493
08:28:15|0.021493
08:28:16|0.021498
08:28:17|0.021498
08:28:18|0.021498
08:28:19|0.021426
08:28:19|0.021426
08:28:21|0.021426
08:28:22|0.02148
08:28:23|0.021492
08:28:23|0.021517
08:28:25|0.021524
08:28:26|0.021524
08:28:26|0.021524
08:28:28|0.021524
08:28:29|0.021524
08:28:31|0.021524
08:28:32|0.02152
08:28:32|0.02152
08:28:33|0.021523
08:28:35|0.021523
08:28:36|0.021523
08:28:36|0.021523
08:28:38|0.021523
08:28:38|0.021518
08:28:39|0.021518
08:28:41|0.021518
08:28:41|0.021518
08:28:43|0.021513
08:28:44|0.021491
08:28:45|0.021491
08:28:46|0.021491
08:28:47|0.021491
08:28:49|0.0215
08:28:49|0.0215
08:28:50|0.0215
08:28:51|0.0215
08:28:52|0.021512
08:28:53|0.021512
08:28:55|0.021512
08:28:55|0.021512
08:28:57|0.021512
08:28:57|0.021512
08:28:59|0.021512
08:28:59|0.021512
08:29:00|0.0215
08:29:01|0.0215
08:29:04|0.0215
08:29:04|0.021518
08:29:05|0.021518
08:29:06|0.021518
08:29:07|0.0215
08:29:08|0.0215
08:29:09|0.0215
08:29:10|0.021512
08:29:11|0.021512
08:29:13|0.021512
08:29:13|0.021512
08:29:14|0.021512
08:29:16|0.021512
08:29:17|0.021512
08:29:18|0.021512
08:29:19|0.021512
08:29:20|0.021512
08:29:21|0.021512
08:29:21|0.021512
08:29:23|0.021512
08:29:24|0.021512
08:29:25|0.021517
08:29:26|0.021523
08:29:27|0.021523
08:29:27|0.021523
08:29:29|0.021523
08:29:31|0.021523
08:29:32|0.021523
08:29:32|0.021523
08:29:34|0.021523
08:29:35|0.021523
08:29:36|0.021523
08:29:37|0.021523
08:29:39|0.021523
08:29:40|0.021523
08:29:41|0.021523
08:29:42|0.021523
08:29:43|0.021523
08:29:44|0.021507
08:29:45|0.021507
08:29:46|0.021517
08:29:47|0.021517
08:29:48|0.021517
08:29:50|0.021517
08:29:50|0.021517
08:29:51|0.021517
08:29:53|0.021517
08:29:53|0.021517
08:29:55|0.021517
08:29:56|0.021517
08:29:57|0.021517
08:29:58|0.021517
08:29:59|0.021517
08:29:59|0.021517
08:30:01|0.021517
08:30:02|0.021517
08:30:03|0.021517
08:30:04|0.021517
08:30:05|0.021517
08:30:06|0.021517
08:30:07|0.021517
08:30:07|0.021517
08:30:10|0.021517
08:30:11|0.021517
08:30:12|0.021517
08:30:13|0.021517
08:30:14|0.021517
08:30:15|0.021517
08:30:15|0.021517
08:30:17|0.021517
08:30:17|0.021517
08:30:19|0.021517
08:30:20|0.021517
08:30:20|0.021517
08:30:21|0.021517
08:30:23|0.0215
08:30:24|0.0215
08:30:25|0.0215
08:30:25|0.021468
08:30:26|0.021467
08:30:28|0.021468
08:30:29|0.02148
08:30:31|0.02148
08:30:31|0.02148
08:30:33|0.02148
08:30:34|0.021469
08:30:35|0.021469
08:30:36|0.021469
08:30:37|0.02148
08:30:39|0.02148
08:30:40|0.02148
08:30:40|0.021517
08:30:42|0.021517
08:30:43|0.021517
08:30:43|0.021517
08:30:44|0.021526
08:30:45|0.021526
08:30:47|0.021526
08:30:47|0.021526
08:30:49|0.021526
08:30:50|0.021526
08:30:51|0.021517
08:30:51|0.021517
08:30:53|0.021517
08:30:54|0.021517
08:30:54|0.021517
08:30:56|0.021517
08:30:57|0.021517
08:30:58|0.021517
08:30:59|0.021517
08:31:00|0.02149
08:31:01|0.02149
08:31:02|0.02149
08:31:03|0.02149
08:31:04|0.02149
08:31:05|0.02149
08:31:06|0.02149
08:31:07|0.02149
08:31:08|0.02148
08:31:09|0.02148
08:31:10|0.02148
08:31:11|0.021476
08:31:12|0.021476
08:31:13|0.021476
08:31:14|0.021476
08:31:15|0.02144
08:31:16|0.02144
08:31:17|0.02144
08:31:18|0.02145
08:31:19|0.02145
08:31:21|0.02145
08:31:21|0.021424
08:31:23|0.021424
08:31:24|0.021424
08:31:25|0.021424
08:31:26|0.021424
08:31:27|0.021424
08:31:28|0.021424
08:31:28|0.021424
08:31:29|0.021424
08:31:32|0.021424
08:31:33|0.021424
08:31:33|0.021424
08:31:35|0.021424
08:31:36|0.021424
08:31:37|0.021424
08:31:37|0.021424
08:31:39|0.021429
08:31:39|0.021429
08:31:41|0.021429
08:31:42|0.021429
08:31:42|0.021429
08:31:44|0.021429
08:31:44|0.021429
08:31:46|0.021429
08:31:47|0.021439
08:31:48|0.021353
08:31:49|0.021353
08:31:49|0.021353
08:31:51|0.021343
08:31:53|0.021343
08:31:53|0.021334
08:31:55|0.021334
08:31:56|0.021334
08:31:56|0.021334
08:31:58|0.021334
08:31:59|0.021358
08:31:59|0.021358
08:32:01|0.021358
08:32:01|0.021401
08:32:03|0.021401
08:32:04|0.021401
08:32:05|0.02141
08:32:05|0.02141
08:32:06|0.02141
08:32:08|0.021387
08:32:09|0.021387
08:32:10|0.021387
08:32:11|0.021387
08:32:13|0.021362
08:32:13|0.021362
08:32:14|0.021362
08:32:15|0.021362
08:32:17|0.021362
08:32:17|0.021362
08:32:19|0.021362
08:32:20|0.021362
08:32:21|0.021362
08:32:22|0.021362
08:32:23|0.021362
08:32:23|0.021335
08:32:24|0.021347
08:32:25|0.021347
08:32:27|0.021347
08:32:28|0.021347
08:32:28|0.021347
08:32:30|0.021347
08:32:30|0.021347
08:32:31|0.021347
08:32:33|0.021347
08:32:34|0.021347
08:32:35|0.021347
08:32:36|0.02133
08:32:37|0.02133
08:32:37|0.021325
08:32:39|0.021325
08:32:40|0.021323
08:32:41|0.021323
08:32:42|0.021319
08:32:43|0.021319
08:32:44|0.021319
08:32:45|0.021319
08:32:47|0.021319
08:32:47|0.021319
08:32:48|0.021319
08:32:49|0.021318
08:32:50|0.021318
08:32:51|0.021318
08:32:52|0.021318
08:32:54|0.021323
08:32:54|0.021323
08:32:55|0.021323
08:32:56|0.021323
08:32:58|0.021323
08:32:58|0.021323
08:33:00|0.021323
08:33:01|0.021337
08:33:01|0.021337
08:33:04|0.021337
08:33:04|0.021337
08:33:05|0.021341
08:33:06|0.021341
08:33:07|0.021341
08:33:09|0.021341
08:33:09|0.021333
08:33:10|0.021362
08:33:12|0.021362
08:33:12|0.021362
08:33:13|0.021362
08:33:14|0.021362
08:33:15|0.021362
08:33:17|0.021363
08:33:18|0.021363
08:33:18|0.021363
08:33:19|0.021363
08:33:20|0.021363
08:33:22|0.021363
08:33:22|0.021384
08:33:23|0.021384
08:33:25|0.021384
08:33:26|0.021396
08:33:26|0.021396
08:33:28|0.021396
08:33:29|0.021398
08:33:30|0.021398
08:33:31|0.021398
08:33:31|0.021398
08:33:34|0.021398
08:33:35|0.021401
08:33:35|0.021398
08:33:36|0.021398
08:33:37|0.021398
08:33:39|0.021398
08:33:40|0.021421
08:33:41|0.02145
08:33:42|0.02145
08:33:43|0.02145
08:33:43|0.02145
08:33:44|0.021399
08:33:46|0.021399
08:33:47|0.021399
08:33:48|0.021399
08:33:49|0.02145
08:33:50|0.02145
08:33:51|0.02145
08:33:52|0.02145
08:33:53|0.02145
08:33:54|0.02145
08:33:55|0.02145
08:33:57|0.02145
08:33:57|0.02145
08:33:59|0.021477
08:34:00|0.021477
08:34:00|0.021477
08:34:02|0.021477
08:34:02|0.021484
08:34:03|0.021489
08:34:04|0.021468
08:34:06|0.021468
08:34:07|0.021467
08:34:07|0.021467
08:34:08|0.021467
08:34:09|0.021467
08:34:11|0.02149
08:34:12|0.02149
08:34:12|0.02149
08:34:14|0.02149
08:34:15|0.02149
08:34:16|0.02149
08:34:17|0.02149
08:34:17|0.021505
08:34:18|0.021505
08:34:19|0.0215
08:34:20|0.0215
08:34:22|0.0215
08:34:23|0.02154
08:34:24|0.02154
08:34:25|0.02154
08:34:26|0.02154
08:34:27|0.02154
08:34:28|0.021546
08:34:29|0.021531
08:34:30|0.021531
08:34:31|0.021531
08:34:33|0.021531
08:34:33|0.021531
08:34:35|0.021531
08:34:36|0.021574
08:34:38|0.02155
08:34:39|0.021531
08:34:40|0.021531
08:34:41|0.021531
08:34:43|0.02155
08:34:44|0.02155
08:34:44|0.02155
08:34:45|0.02155
08:34:47|0.02155
08:34:48|0.02155
08:34:49|0.02155
08:34:50|0.02155
08:34:51|0.02155
08:34:52|0.02155
08:34:53|0.02155
08:34:54|0.021569
08:34:55|0.021569
08:34:56|0.021569
08:34:57|0.02155
08:34:59|0.02155
08:34:59|0.02155
08:35:00|0.02155
08:35:01|0.02155
08:35:03|0.02155
08:35:03|0.021569
08:35:04|0.021569
08:35:06|0.021569
08:35:06|0.021587
08:35:07|0.021587
08:35:08|0.021586
08:35:10|0.021586
08:35:11|0.021586
08:35:11|0.021586
08:35:13|0.021586
08:35:13|0.021586
08:35:15|0.021586
08:35:15|0.021586
08:35:17|0.0216
08:35:18|0.021621
08:35:18|0.021621
08:35:19|0.021621
08:35:21|0.02164
08:35:22|0.02164
08:35:23|0.021601
08:35:24|0.021601
08:35:25|0.02164
08:35:26|0.02164
08:35:27|0.02164
08:35:28|0.021631
08:35:29|0.021631
08:35:30|0.021631
08:35:31|0.021631
08:35:32|0.021631
08:35:33|0.021631
08:35:34|0.021621
08:35:36|0.021621
08:35:37|0.021621
08:35:38|0.021621
08:35:39|0.021621
08:35:41|0.021621
08:35:42|0.021621
08:35:43|0.021621
08:35:44|0.021621
08:35:44|0.02155
08:35:45|0.02155
08:35:47|0.021552
08:35:48|0.021552
08:35:49|0.021552
08:35:50|0.021552
08:35:51|0.021552
08:35:52|0.021573
08:35:53|0.021573
08:35:54|0.021573
08:35:55|0.021573
08:35:56|0.021573
08:35:58|0.021573
08:35:58|0.02158
08:35:59|0.02158
08:36:01|0.02158
08:36:02|0.02158
08:36:03|0.02158
08:36:04|0.021569
08:36:05|0.021551
08:36:06|0.021551
08:36:07|0.021551
08:36:09|0.021568
08:36:09|0.021568
08:36:10|0.021568
08:36:11|0.021568
08:36:12|0.021568
08:36:14|0.021553
08:36:14|0.021553
08:36:16|0.021553
08:36:16|0.021553
08:36:17|0.021553
08:36:19|0.021553
08:36:20|0.021553
08:36:20|0.021553
08:36:21|0.021553
08:36:22|0.021553
08:36:23|0.021553
08:36:24|0.021566
08:36:25|0.021569
08:36:26|0.021569
08:36:27|0.021569
08:36:28|0.021571
08:36:29|0.021621
08:36:30|0.021621
08:36:31|0.021618
08:36:32|0.021618
08:36:33|0.021638
08:36:34|0.021638
08:36:36|0.021638
08:36:37|0.021638
08:36:38|0.021638
08:36:39|0.021616
08:36:40|0.021637
08:36:41|0.021637
08:36:42|0.021637
08:36:43|0.021637
08:36:44|0.021624
08:36:45|0.021624
08:36:46|0.021622
08:36:47|0.021622
08:36:48|0.02165
08:36:49|0.02165
08:36:50|0.02167
08:36:51|0.021666
08:36:52|0.02168
08:36:53|0.02168
08:36:54|0.02168
08:36:55|0.02168
08:36:56|0.0217
08:36:57|0.0217
08:36:58|0.02173
08:36:59|0.02173
08:37:00|0.021698
08:37:01|0.021701
08:37:03|0.021701
08:37:03|0.021701
08:37:04|0.021701
08:37:05|0.021701
08:37:07|0.021701
08:37:08|0.021701
08:37:09|0.021661
08:37:09|0.021633
08:37:11|0.021633
08:37:11|0.021633
08:37:13|0.021607
08:37:15|0.021607
08:37:15|0.021607
08:37:17|0.021607
08:37:21|0.021607
08:37:22|0.021607
08:37:23|0.021613
08:37:24|0.021613
08:37:25|0.021613
08:37:26|0.021613
08:37:26|0.021612
08:37:28|0.021612
08:37:29|0.021612
08:37:30|0.021612
08:37:31|0.021612
08:37:31|0.021612
08:37:32|0.021612
08:37:34|0.021612
08:37:35|0.021612
08:37:36|0.021612
08:37:38|0.021612
08:37:39|0.021598
08:37:39|0.021594
08:37:41|0.021594
08:37:42|0.021594
08:37:43|0.021594
08:37:43|0.021581
08:37:45|0.021581
08:37:46|0.021581
08:37:47|0.021583
08:37:48|0.021583
08:37:49|0.021583
08:37:50|0.021583
08:37:52|0.021583
08:37:52|0.021577
08:37:53|0.021577
08:37:55|0.021556
08:37:56|0.021558
08:37:57|0.02155
08:37:59|0.02155
08:38:00|0.02154
08:38:01|0.02154
08:38:03|0.02154
08:38:03|0.02153
08:38:04|0.02153
08:38:05|0.0215
08:38:06|0.0215
08:38:07|0.02149
08:38:08|0.02147
08:38:09|0.02147
08:38:10|0.02147
08:38:12|0.02147
08:38:12|0.021462
08:38:13|0.02145
08:38:14|0.021455
08:38:16|0.021455
08:38:16|0.021455
08:38:17|0.021455
08:38:18|0.021457
08:38:19|0.021457
08:38:21|0.021457
08:38:21|0.021457
08:38:22|0.021457
08:38:24|0.021457
08:38:25|0.021457
08:38:26|0.021457
08:38:27|0.021457
08:38:28|0.021457
08:38:29|0.02145
08:38:30|0.02145
08:38:31|0.02145
08:38:32|0.021425
08:38:33|0.021425
08:38:34|0.021425
08:38:35|0.021425
08:38:36|0.021425
08:38:37|0.02144
08:38:38|0.02144
08:38:40|0.02145
08:38:41|0.02145
08:38:42|0.021451
08:38:43|0.021451
08:38:44|0.021473
08:38:45|0.021473
08:38:46|0.021473
08:38:47|0.02145
08:38:49|0.02145
08:38:50|0.02145
08:38:50|0.021434
08:38:52|0.021434
08:38:52|0.021434
08:38:54|0.021434
08:38:56|0.021434
08:38:57|0.021434
08:38:58|0.021434
08:38:58|0.021434
08:38:59|0.021434
08:39:00|0.021409
08:39:03|0.021408
08:39:04|0.02141
08:39:05|0.02141
08:39:06|0.02141
08:39:07|0.021418
08:39:08|0.0214
08:39:09|0.0214
08:39:10|0.0214
08:39:11|0.0214
08:39:12|0.0214
08:39:13|0.0214
08:39:14|0.0214
08:39:15|0.0214
08:39:16|0.0214
08:39:17|0.0214
08:39:18|0.0214
08:39:19|0.0214
08:39:20|0.0214
08:39:21|0.0214
08:39:22|0.0214
08:39:23|0.0214
08:39:24|0.021389
08:39:25|0.021389
08:39:26|0.021388
08:39:27|0.021389
08:39:28|0.021389
08:39:29|0.021389
08:39:30|0.021389
08:39:31|0.021375
08:39:32|0.021375
08:39:33|0.021375
08:39:34|0.021375
08:39:35|0.02137
08:39:36|0.02137
08:39:37|0.021375
08:39:38|0.021375
08:39:40|0.021363
08:39:40|0.021363
08:39:42|0.021363
08:39:43|0.021363
08:39:44|0.021388
08:39:45|0.02136
08:39:46|0.02136
08:39:48|0.02136
08:39:49|0.021383
08:39:49|0.021383
08:39:51|0.021383
08:39:52|0.021383
08:39:52|0.021408
08:39:54|0.021479
08:39:55|0.021479
08:39:56|0.021479
08:39:57|0.021479
08:39:59|0.021479
08:40:00|0.021479
08:40:01|0.021479
08:40:02|0.021479
08:40:02|0.021479
08:40:03|0.021479
08:40:04|0.021479
08:40:05|0.021479
08:40:06|0.021479
08:40:08|0.021461
08:40:08|0.021461
08:40:09|0.021461
08:40:10|0.021461
08:40:11|0.021461
08:40:13|0.021461
08:40:13|0.021461
08:40:15|0.021461
08:40:16|0.021464
08:40:17|0.021464
08:40:18|0.021464
08:40:19|0.021427
08:40:20|0.021427
08:40:21|0.021427
08:40:22|0.021427
08:40:23|0.021427
08:40:24|0.021427
08:40:25|0.021427
08:40:26|0.021427
08:40:27|0.021427
08:40:28|0.021427
08:40:29|0.021427
08:40:30|0.021427
08:40:31|0.02136
08:40:32|0.02136
08:40:33|0.02134
08:40:34|0.02134
08:40:35|0.02134
08:40:36|0.021331
08:40:37|0.021331
08:40:38|0.02133
08:40:39|0.02133
08:40:41|0.02133
08:40:42|0.02133
08:40:43|0.02133
08:40:45|0.02133
08:40:46|0.02133
08:40:46|0.02133
08:40:47|0.02133
08:40:48|0.02133
08:40:49|0.02133
08:40:51|0.02133
08:40:51|0.021311
08:40:52|0.021311
08:40:53|0.021311
08:40:56|0.021311
08:40:56|0.021311
08:40:58|0.021311
08:40:59|0.021327
08:40:59|0.021327
08:41:00|0.021327
08:41:02|0.021327
08:41:02|0.02133
08:41:03|0.02133
08:41:04|0.02133
08:41:06|0.02133
08:41:07|0.021342
08:41:07|0.021342
08:41:09|0.021317
08:41:09|0.021317
08:41:10|0.021318
08:41:11|0.021318
08:41:12|0.021318
08:41:13|0.021318
08:41:15|0.0213
08:41:15|0.0213
08:41:16|0.0213
08:41:17|0.021298
08:41:18|0.021262
08:41:20|0.021268
08:41:20|0.021268
08:41:21|0.021268
08:41:22|0.021268
08:41:24|0.021268
08:41:25|0.021268
08:41:26|0.021268
08:41:28|0.021282
08:41:29|0.021284
08:41:29|0.021284
08:41:30|0.021284
08:41:31|0.021284
08:41:32|0.021284
08:41:34|0.021284
08:41:34|0.021284
08:41:35|0.021284
08:41:36|0.021284
08:41:37|0.021284
08:41:41|0.021284
08:41:42|0.021284
08:41:44|0.021284
08:41:45|0.02127
08:41:46|0.02127
08:41:47|0.02127
08:41:47|0.02127
08:41:48|0.02127
08:41:49|0.02127
08:41:50|0.02127
08:41:52|0.021299
08:41:53|0.021299
08:41:53|0.021299
08:41:54|0.021299
08:41:56|0.021299
08:41:56|0.021299
08:41:58|0.021299
08:41:59|0.021312
08:41:59|0.021312
08:42:01|0.021332
08:42:01|0.021332
08:42:02|0.021332
08:42:03|0.021332
08:42:05|0.021332
08:42:06|0.021332
08:42:07|0.021332
08:42:08|0.021332
08:42:08|0.021315
08:42:10|0.021381
08:42:10|0.021381
08:42:12|0.021381
08:42:13|0.021381
08:42:14|0.021381
08:42:16|0.021381
08:42:17|0.021381
08:42:18|0.021381
08:42:19|0.021381
08:42:20|0.021381
08:42:21|0.021381
08:42:22|0.021381
08:42:23|0.021381
08:42:24|0.021381
08:42:24|0.021287
08:42:26|0.021287
08:42:27|0.021287
08:42:27|0.021287
08:42:28|0.021287
08:42:30|0.021287
08:42:30|0.021287
08:42:32|0.021287
08:42:33|0.021347
08:42:34|0.021347
08:42:34|0.021347
08:42:37|0.021345
08:42:38|0.021345
08:42:39|0.021345
08:42:40|0.021345
08:42:41|0.021345
08:42:43|0.021298
08:42:44|0.021298
08:42:45|0.021298
08:42:47|0.021298
08:42:48|0.021345
08:42:49|0.021345
08:42:50|0.021345
08:42:51|0.021345
08:42:52|0.021345
08:42:53|0.021345
08:42:55|0.021345
08:42:56|0.021345
08:42:57|0.021345
08:42:58|0.021345
08:43:00|0.021345
08:43:00|0.021345
08:43:01|0.021345
08:43:02|0.021287
08:43:04|0.021287
08:43:05|0.021287
08:43:06|0.021287
08:43:07|0.021287
08:43:08|0.021317
08:43:09|0.021317
08:43:10|0.021317
08:43:11|0.021317
08:43:12|0.021317
08:43:13|0.021317
08:43:14|0.021318
08:43:16|0.021318
08:43:16|0.021318
08:43:17|0.021318
08:43:19|0.021318
08:43:19|0.021318
08:43:21|0.021318
08:43:21|0.021353
08:43:22|0.021353
08:43:24|0.021353
08:43:25|0.021353
08:43:25|0.021353
08:43:27|0.021353
08:43:28|0.021322
08:43:29|0.021322
08:43:30|0.021321
08:43:31|0.021321
08:43:32|0.021324
08:43:32|0.021324
08:43:33|0.021327
08:43:35|0.021327
08:43:36|0.021333
08:43:36|0.021333
08:43:38|0.021333
08:43:38|0.021333
08:43:39|0.021333
08:43:41|0.021333
08:43:42|0.021327
08:43:44|0.021335
08:43:45|0.021335
08:43:46|0.021335
08:43:47|0.021335
08:43:47|0.021369
08:43:49|0.021352
08:43:51|0.021352
08:43:51|0.021352
08:43:53|0.021352
08:43:53|0.021352
08:43:55|0.021352
08:43:56|0.021352
08:43:57|0.021378
08:43:57|0.021378
08:43:59|0.02136
08:44:00|0.02136
08:44:01|0.021361
08:44:02|0.021361
08:44:03|0.021361
08:44:03|0.021361
08:44:05|0.021361
08:44:06|0.021361
08:44:07|0.021361
08:44:08|0.021361
08:44:09|0.021361
08:44:10|0.021361
08:44:11|0.021361
08:44:12|0.021361
08:44:14|0.021366
08:44:14|0.021366
08:44:16|0.021366
08:44:16|0.021366
08:44:18|0.021366
08:44:18|0.021366
08:44:19|0.021366
08:44:20|0.021366
08:44:21|0.021366
08:44:23|0.021366
08:44:23|0.021366
08:44:24|0.021366
08:44:25|0.021366
08:44:26|0.021366
08:44:28|0.021366
08:44:29|0.021366
08:44:29|0.021366
08:44:31|0.021366
08:44:32|0.021377
08:44:34|0.021377
08:44:34|0.021377
08:44:35|0.021377
08:44:37|0.021377
08:44:37|0.021377
08:44:39|0.021377
08:44:39|0.021377
08:44:40|0.021377
08:44:41|0.021377
08:44:43|0.021377
08:44:43|0.021377
08:44:44|0.021377
08:44:46|0.021377
08:44:47|0.021377
08:44:48|0.021377
08:44:49|0.021377
08:44:50|0.021372
08:44:51|0.021372
08:44:52|0.021372
08:44:53|0.021372
08:44:54|0.021372
08:44:55|0.021372
08:44:56|0.021372
08:44:57|0.021372
08:44:58|0.021366
08:44:59|0.021366
08:45:01|0.021358
08:45:02|0.021358
08:45:03|0.021358
08:45:03|0.021358
08:45:05|0.021358
08:45:06|0.021377
08:45:06|0.021377
08:45:07|0.021377
08:45:08|0.021377
08:45:09|0.021377
08:45:11|0.021377
08:45:11|0.021377
08:45:13|0.021377
08:45:13|0.021385
08:45:14|0.021385
08:45:16|0.0214
08:45:17|0.0214
08:45:18|0.0214
08:45:18|0.0214
08:45:20|0.021405
08:45:21|0.021405
08:45:22|0.021405
08:45:23|0.021405
08:45:24|0.021405
08:45:25|0.021405
08:45:26|0.021405
08:45:27|0.021405
08:45:28|0.021407
08:45:29|0.021407
08:45:30|0.021407
08:45:31|0.021405
08:45:32|0.021388
08:45:33|0.021388
08:45:34|0.021388
08:45:35|0.021388
08:45:36|0.021388
08:45:37|0.021388
08:45:39|0.021388
08:45:40|0.021388
08:45:40|0.021388
08:45:42|0.021366
08:45:43|0.021334
08:45:44|0.021334
08:45:46|0.021326
08:45:47|0.021326
08:45:48|0.021326
08:45:50|0.021313
08:45:51|0.021314
08:45:52|0.021314
08:45:52|0.021314
08:45:54|0.021314
08:45:54|0.021314
08:45:55|0.021314
08:45:57|0.021382
08:45:57|0.021391
08:45:59|0.021391
08:45:59|0.021391
08:46:00|0.021391
08:46:02|0.021391
08:46:03|0.021391
08:46:04|0.021391
08:46:05|0.021391
08:46:06|0.021391
08:46:07|0.021332
08:46:08|0.021332
08:46:09|0.021332
08:46:10|0.021332
08:46:11|0.021332
08:46:13|0.021332
08:46:13|0.021332
08:46:14|0.021332
08:46:16|0.021329
08:46:16|0.02133
08:46:18|0.021328
08:46:18|0.021328
08:46:21|0.021328
08:46:21|0.021328
08:46:23|0.021291
08:46:23|0.021291
08:46:25|0.021291
08:46:26|0.021291
08:46:26|0.021351
08:46:28|0.021296
08:46:29|0.021336
08:46:30|0.021336
08:46:31|0.021338
08:46:31|0.02133
08:46:33|0.02133
08:46:34|0.021357
08:46:35|0.021359
08:46:36|0.021359
08:46:37|0.021359
08:46:38|0.021359
08:46:39|0.021359
08:46:40|0.021359
08:46:41|0.021359
08:46:42|0.021331
08:46:44|0.021331
08:46:45|0.021331
08:46:46|0.021331
08:46:47|0.021331
08:46:49|0.021331
08:46:49|0.021331
08:46:51|0.021323
08:46:52|0.021327
08:46:52|0.021327
08:46:54|0.021327
08:46:55|0.021327
08:46:56|0.021327
08:46:57|0.021326
08:46:58|0.021326
08:46:59|0.021324
08:47:00|0.021302
08:47:01|0.021302
08:47:02|0.02132
08:47:03|0.02132
08:47:05|0.021322
08:47:05|0.021322
08:47:06|0.021322
08:47:07|0.021313
08:47:09|0.021313
08:47:09|0.021316
08:47:10|0.021316
08:47:11|0.021316
08:47:13|0.021316
08:47:13|0.021316
08:47:15|0.021306
08:47:15|0.021296
08:47:16|0.021296
08:47:17|0.021296
08:47:18|0.021325
08:47:19|0.021331
08:47:21|0.021331
08:47:22|0.021331
08:47:23|0.021331
08:47:23|0.021331
08:47:25|0.021331
08:47:26|0.021331
08:47:27|0.021331
08:47:28|0.021331
08:47:29|0.021331
08:47:30|0.021331
08:47:31|0.021331
08:47:32|0.021331
08:47:33|0.021331
08:47:34|0.021331
08:47:35|0.02132
08:47:35|0.021329
08:47:37|0.021329
08:47:38|0.021327
08:47:38|0.021301
08:47:39|0.021301
08:47:41|0.021329
08:47:44|0.021329
08:47:45|0.021328
08:47:45|0.021282
08:47:47|0.021271
08:47:49|0.021271
08:47:50|0.021258
08:47:50|0.021284
08:47:52|0.021284
08:47:52|0.021284
08:47:53|0.021267
08:47:55|0.021267
08:47:56|0.021267
08:47:56|0.021291
08:47:58|0.021293
08:48:00|0.021288
08:48:00|0.021292
08:48:02|0.021292
08:48:02|0.02129
08:48:03|0.021291
08:48:05|0.021305
08:48:05|0.021303
08:48:07|0.021303
08:48:08|0.021331
08:48:09|0.021331
08:48:10|0.021331
08:48:11|0.021331
08:48:12|0.021331
08:48:13|0.021331
08:48:14|0.02135
08:48:15|0.02135
08:48:16|0.02135
08:48:17|0.02135
08:48:18|0.02135
08:48:19|0.02135
08:48:20|0.021334
08:48:21|0.021376
08:48:22|0.021376
08:48:23|0.021376
08:48:24|0.021373
08:48:25|0.021373
08:48:26|0.021373
08:48:27|0.021373
08:48:28|0.021373
08:48:29|0.021376
08:48:30|0.021376
08:48:31|0.021376
08:48:32|0.021376
08:48:33|0.021376
08:48:34|0.021376
08:48:35|0.0214
08:48:37|0.0214
08:48:37|0.0214
08:48:38|0.021427
08:48:39|0.021427
08:48:40|0.02146
08:48:41|0.02146
08:48:42|0.02146
08:48:43|0.02146
08:48:44|0.02146
08:48:45|0.02146
08:48:46|0.02146
08:48:48|0.02146
08:48:49|0.021471
08:48:49|0.021471
08:48:50|0.021471
08:48:51|0.021471
08:48:52|0.021471
08:48:54|0.021471
08:48:54|0.021494
08:48:56|0.021494
08:48:57|0.021494
08:48:58|0.021494
08:48:58|0.021494
08:49:00|0.021494
08:49:00|0.021494
08:49:02|0.021494
08:49:02|0.021494
08:49:03|0.02151
08:49:05|0.02151
08:49:06|0.02151
08:49:07|0.02151
08:49:07|0.02153
08:49:09|0.02153
08:49:10|0.02153
08:49:11|0.02153
08:49:12|0.02153
08:49:13|0.02153
08:49:14|0.021547
08:49:15|0.021547
08:49:16|0.021547
08:49:16|0.021547
08:49:18|0.021547
08:49:19|0.021547
08:49:20|0.021567
08:49:20|0.021567
08:49:22|0.021567
08:49:23|0.021567
08:49:24|0.021567
08:49:25|0.021567
08:49:26|0.021567
08:49:27|0.021567
08:49:28|0.021571
08:49:29|0.021571
08:49:30|0.021571
08:49:31|0.021547
08:49:32|0.021547
08:49:33|0.021547
08:49:34|0.021547
08:49:35|0.021547
08:49:36|0.021547
08:49:37|0.021545
08:49:38|0.021545
08:49:39|0.021536
08:49:40|0.0215
08:49:42|0.0215
08:49:42|0.021424
08:49:43|0.021424
08:49:44|0.021424
08:49:45|0.021424
08:49:47|0.021407
08:49:48|0.021407
08:49:49|0.021407
08:49:51|0.021407
08:49:51|0.021407
08:49:52|0.021407
08:49:54|0.021407
08:49:55|0.021424
08:49:56|0.021424
08:49:58|0.021483
08:49:58|0.021483
08:50:00|0.021483
08:50:01|0.021483
08:50:02|0.021457
08:50:03|0.021457
08:50:03|0.021457
08:50:04|0.021457
08:50:06|0.021469
08:50:07|0.021469
08:50:08|0.021469
08:50:09|0.021469
08:50:10|0.021469
08:50:11|0.0215
08:50:12|0.0215
08:50:13|0.0215
08:50:14|0.0215
08:50:15|0.0215
08:50:16|0.0215
08:50:17|0.0215
08:50:18|0.0215
08:50:19|0.0215
08:50:21|0.02149
08:50:21|0.02149
08:50:23|0.02149
08:50:23|0.02149
08:50:24|0.02149
08:50:26|0.02149
08:50:26|0.02149
08:50:27|0.02149
08:50:29|0.02149
08:50:30|0.02149
08:50:31|0.02149
08:50:32|0.02149
08:50:33|0.02149
08:50:34|0.02149
08:50:35|0.02149
08:50:36|0.021483
08:50:37|0.021483
08:50:38|0.021459
08:50:40|0.021459
08:50:40|0.021438
08:50:41|0.021438
08:50:42|0.021438
08:50:43|0.021438
08:50:44|0.021438
08:50:45|0.021438
08:50:46|0.021438
08:50:47|0.021436
08:50:48|0.021436
08:50:51|0.021436
08:50:53|0.021411
08:50:54|0.021411
08:50:54|0.021411
08:50:55|0.021407
08:50:56|0.021407
08:50:57|0.021407
08:50:59|0.021407
08:50:59|0.021407
08:51:01|0.021407
08:51:02|0.021407
08:51:03|0.021406
08:51:04|0.021406
08:51:04|0.021406
08:51:06|0.021406
08:51:08|0.021406
08:51:08|0.0214
08:51:10|0.0214
08:51:11|0.0214
08:51:12|0.0214
08:51:13|0.0214
08:51:14|0.0214
08:51:15|0.021379
08:51:16|0.021379
08:51:16|0.021379
08:51:18|0.021379
08:51:19|0.021379
08:51:20|0.021379
08:51:20|0.021379
08:51:22|0.021379
08:51:23|0.021379
08:51:24|0.021379
08:51:25|0.021381
08:51:25|0.021381
08:51:27|0.021381
08:51:28|0.021381
08:51:29|0.021381
08:51:30|0.021381
08:51:31|0.021407
08:51:32|0.021407
08:51:33|0.021407
08:51:34|0.021407
08:51:35|0.021407
08:51:36|0.021407
08:51:37|0.021407
08:51:38|0.021407
08:51:39|0.021407
08:51:40|0.0214
08:51:41|0.0214
08:51:42|0.0214
08:51:43|0.0214
08:51:44|0.021394
08:51:45|0.021391
08:51:46|0.021391
08:51:47|0.021391
08:51:48|0.021391
08:51:49|0.021364
08:51:50|0.021364
08:51:51|0.021364
08:51:52|0.021364
08:51:53|0.021364
08:51:55|0.021364
08:51:55|0.021364
08:51:56|0.021385
08:51:57|0.021385
08:51:58|0.021385
08:51:59|0.021385
08:52:01|0.021385
08:52:02|0.021385
08:52:02|0.021385
08:52:04|0.021364
08:52:04|0.021364
08:52:06|0.021364
08:52:06|0.021364
08:52:08|0.021364
08:52:08|0.02135
08:52:09|0.02135
08:52:10|0.02135
08:52:12|0.02135
08:52:12|0.021331
08:52:13|0.021331
08:52:15|0.021331
08:52:15|0.021331
08:52:16|0.021331
08:52:17|0.021331
08:52:18|0.021326
08:52:19|0.021326
08:52:21|0.021326
08:52:22|0.021329
08:52:23|0.021329
08:52:24|0.021364
08:52:25|0.021364
08:52:26|0.021364
08:52:26|0.021364
08:52:27|0.021364
08:52:29|0.021364
08:52:30|0.021364
08:52:30|0.021364
08:52:32|0.021364
08:52:33|0.021364
08:52:34|0.021364
08:52:35|0.021364
08:52:36|0.021364
08:52:37|0.021364
08:52:38|0.021446
08:52:39|0.021446
08:52:40|0.021446
08:52:41|0.021446
08:52:42|0.021446
08:52:44|0.021443
08:52:45|0.021443
08:52:45|0.021443
08:52:46|0.021448
08:52:48|0.021448
08:52:49|0.021448
08:52:49|0.021448
08:52:50|0.021451
08:52:51|0.021451
08:52:53|0.021451
08:52:54|0.021451
08:52:55|0.021451
08:52:56|0.021451
08:52:57|0.021462
08:52:58|0.021482
08:52:59|0.021482
08:53:00|0.021482
08:53:01|0.021482
08:53:02|0.021482
08:53:04|0.021462
08:53:05|0.021447
08:53:06|0.021447
08:53:06|0.021447
08:53:07|0.021447
08:53:08|0.021447
08:53:09|0.021447
08:53:10|0.021447
08:53:11|0.021447
08:53:12|0.021447
08:53:13|0.021435
08:53:14|0.021435
08:53:16|0.021435
08:53:16|0.021407
08:53:17|0.021407
08:53:19|0.021407
08:53:19|0.021384
08:53:20|0.021381
08:53:22|0.02138
08:53:23|0.02138
08:53:23|0.02138
08:53:25|0.02138
08:53:26|0.021381
08:53:26|0.021381
08:53:27|0.021381
08:53:29|0.021407
08:53:29|0.021407
08:53:31|0.021385
08:53:31|0.021385
08:53:32|0.021385
08:53:34|0.021385
08:53:35|0.021385
08:53:36|0.021385
08:53:37|0.021385
08:53:38|0.021385
08:53:38|0.021385
08:53:39|0.021385
08:53:41|0.021364
08:53:42|0.021364
08:53:43|0.021364
08:53:44|0.021364
08:53:45|0.021364
08:53:45|0.021364
08:53:47|0.021364
08:53:48|0.021364
08:53:48|0.021364
08:53:50|0.021364
08:53:50|0.021364
08:53:52|0.021364
08:53:53|0.021364
08:53:55|0.021364
08:53:55|0.021364
08:53:58|0.02134
08:53:59|0.02134
08:54:00|0.02134
08:54:01|0.021317
08:54:02|0.021322
08:54:03|0.021322
08:54:04|0.021322
08:54:04|0.021322
08:54:06|0.021322
08:54:07|0.021301
08:54:08|0.021301
08:54:09|0.021301
08:54:10|0.021301
08:54:10|0.021301
08:54:12|0.021301
08:54:13|0.0213
08:54:14|0.0213
08:54:14|0.0213
08:54:16|0.0213
08:54:16|0.021301
08:54:17|0.021301
08:54:19|0.021322
08:54:20|0.021322
08:54:21|0.021329
08:54:21|0.021329
08:54:23|0.021329
08:54:24|0.021307
08:54:25|0.021312
08:54:26|0.021312
08:54:27|0.021312
08:54:28|0.021312
08:54:29|0.021312
08:54:30|0.021312
08:54:31|0.021312
08:54:32|0.021312
08:54:33|0.021312
08:54:34|0.021312
08:54:35|0.021312
08:54:36|0.021312
08:54:37|0.021312
08:54:38|0.021312
08:54:39|0.021312
08:54:40|0.021312
08:54:41|0.021312
08:54:42|0.021312
08:54:43|0.021312
08:54:44|0.021312
08:54:45|0.021312
08:54:46|0.021312
08:54:47|0.021312
08:54:48|0.021312
08:54:49|0.021312
08:54:50|0.021312
08:54:52|0.021312
08:54:53|0.021312
08:54:55|0.021312
08:54:56|0.021312
08:54:56|0.021312
08:54:57|0.021312
08:54:58|0.021312
08:54:59|0.021312
08:55:00|0.021312
08:55:02|0.021312
08:55:03|0.021312
08:55:04|0.021312
08:55:04|0.021312
08:55:05|0.021312
08:55:07|0.021312
08:55:08|0.021303
08:55:09|0.021301
08:55:10|0.021301
08:55:11|0.021301
08:55:12|0.021301
08:55:13|0.021301
08:55:14|0.021301
08:55:14|0.021301
08:55:16|0.02129
08:55:17|0.02129
08:55:18|0.02129
08:55:19|0.02129
08:55:20|0.02129
08:55:21|0.02129
08:55:22|0.02129
08:55:23|0.02129
08:55:24|0.021225
08:55:25|0.021225
08:55:26|0.021234
08:55:27|0.021234
08:55:28|0.021202
08:55:29|0.021202
08:55:30|0.021202
08:55:31|0.021202
08:55:32|0.021202
08:55:33|0.021202
08:55:34|0.021202
08:55:35|0.021202
08:55:36|0.02122
08:55:37|0.02122
08:55:38|0.021209
08:55:39|0.021259
08:55:40|0.021259
08:55:41|0.021259
08:55:42|0.021259
08:55:43|0.021228
08:55:44|0.021228
08:55:45|0.021228
08:55:46|0.021248
08:55:47|0.021248
08:55:48|0.021248
08:55:49|0.021248
08:55:50|0.021248
08:55:51|0.021248
08:55:52|0.021248
08:55:53|0.021253
08:55:54|0.021253
08:55:55|0.021283
08:55:57|0.02129
08:55:58|0.02131
08:56:00|0.02131
08:56:00|0.02131
08:56:02|0.02131
08:56:03|0.02131
08:56:03|0.021278
08:56:04|0.021289
08:56:06|0.021289
08:56:06|0.021289
08:56:08|0.021289
08:56:09|0.021289
08:56:10|0.021299
08:56:11|0.021299
08:56:12|0.021299
08:56:13|0.021299
08:56:14|0.021299
08:56:16|0.021299
08:56:17|0.021345
08:56:17|0.021345
08:56:18|0.021345
08:56:19|0.021345
08:56:20|0.021345
08:56:21|0.021345
08:56:22|0.021345
08:56:23|0.021345
08:56:24|0.021345
08:56:26|0.021345
08:56:26|0.021341
08:56:28|0.021341
08:56:29|0.021341
08:56:30|0.021341
08:56:31|0.021341
08:56:32|0.021341
08:56:33|0.021341
08:56:34|0.021354
08:56:35|0.021354
08:56:36|0.021354
08:56:37|0.021354
08:56:38|0.021354
08:56:39|0.021364
08:56:40|0.021364
08:56:41|0.021364
08:56:42|0.021364
08:56:43|0.021364
08:56:44|0.021364
08:56:45|0.021364
08:56:46|0.021385
08:56:47|0.021385
08:56:48|0.021385
08:56:49|0.021387
08:56:50|0.021387
08:56:51|0.021388
08:56:52|0.021388
08:56:53|0.021388
08:56:54|0.021431
08:56:55|0.021431
08:56:57|0.021401
08:56:58|0.021401
08:56:59|0.021401
08:57:00|0.02149
08:57:01|0.02149
08:57:02|0.02149
08:57:03|0.02149
08:57:04|0.02149
08:57:05|0.02149
08:57:06|0.02149
08:57:07|0.02149
08:57:08|0.02149
08:57:09|0.02149
08:57:10|0.021463
08:57:11|0.021472
08:57:12|0.021472
08:57:13|0.021463
08:57:14|0.021463
08:57:16|0.021463
08:57:17|0.021463
08:57:17|0.021463
08:57:19|0.021469
08:57:20|0.021469
08:57:21|0.021469
08:57:22|0.021469
08:57:23|0.021468
08:57:24|0.021468
08:57:25|0.021469
08:57:26|0.021469
08:57:27|0.021469
08:57:28|0.021469
08:57:29|0.021469
08:57:30|0.021469
08:57:31|0.021469
08:57:33|0.021453
08:57:33|0.021454
08:57:34|0.021454
08:57:35|0.021454
08:57:36|0.021454
08:57:37|0.021454
08:57:38|0.02145
08:57:39|0.021425
08:57:40|0.021425
08:57:41|0.021425
08:57:42|0.021425
08:57:43|0.021407
08:57:44|0.021407
08:57:46|0.021407
08:57:46|0.0214
08:57:47|0.0214
08:57:48|0.0214
08:57:50|0.0214
08:57:50|0.0214
08:57:51|0.0214
08:57:52|0.0214
08:57:53|0.021422
08:57:54|0.021422
08:57:55|0.021422
08:57:57|0.021422
08:57:58|0.021422
08:57:58|0.021412
08:58:00|0.021412
08:58:01|0.021412
08:58:02|0.021412
08:58:02|0.021412
08:58:04|0.021412
08:58:05|0.021412
08:58:06|0.021425
08:58:07|0.02143
08:58:08|0.02143
08:58:09|0.02143
08:58:10|0.02143
08:58:11|0.02143
08:58:12|0.02143
08:58:13|0.02143
08:58:14|0.02143
08:58:15|0.02143
08:58:16|0.02143
08:58:17|0.02143
08:58:18|0.02143
08:58:19|0.02143
08:58:20|0.021426
08:58:21|0.021426
08:58:22|0.021426
08:58:23|0.02143
08:58:24|0.02143
08:58:25|0.02143
08:58:26|0.02143
08:58:27|0.02143
08:58:28|0.02143
08:58:29|0.02143
08:58:30|0.02143
08:58:31|0.021449
08:58:33|0.021433
08:58:34|0.021436
08:58:34|0.021436
08:58:35|0.021436
08:58:36|0.021436
08:58:38|0.021436
08:58:38|0.021436
08:58:39|0.021436
08:58:40|0.021436
08:58:41|0.021436
08:58:42|0.02145
08:58:44|0.02145
08:58:44|0.021436
08:58:46|0.021436
08:58:46|0.021413
08:58:47|0.021413
08:58:48|0.021413
08:58:49|0.021413
08:58:50|0.021413
08:58:51|0.021413
08:58:53|0.0214
08:58:54|0.0214
08:58:55|0.0214
08:58:56|0.0214
08:58:57|0.0214
08:58:59|0.021412
08:58:59|0.021413
08:59:01|0.021413
08:59:01|0.021413
08:59:03|0.021413
08:59:04|0.021413
08:59:05|0.021413
08:59:06|0.021413
08:59:07|0.021413
08:59:08|0.021413
08:59:09|0.021392
08:59:09|0.021392
08:59:11|0.021413
08:59:12|0.02143
08:59:13|0.021429
08:59:13|0.021429
08:59:14|0.021429
08:59:20|0.021451
08:59:21|0.021422
08:59:21|0.021422
08:59:22|0.021422
08:59:23|0.021422
08:59:25|0.021422
08:59:26|0.021422
08:59:26|0.021422
08:59:27|0.021422
08:59:29|0.021422
08:59:29|0.021422
08:59:31|0.021422
08:59:31|0.021406
08:59:33|0.021406
08:59:34|0.021406
08:59:35|0.021406
08:59:36|0.021406
08:59:37|0.021406
08:59:39|0.021406
08:59:39|0.021385
08:59:41|0.021385
08:59:41|0.021406
08:59:42|0.021406
08:59:43|0.021406
08:59:44|0.021406
08:59:45|0.021399
08:59:46|0.021404
08:59:47|0.021404
08:59:48|0.021404
08:59:50|0.021404
08:59:51|0.021404
08:59:51|0.021404
08:59:52|0.021404
08:59:53|0.021406
08:59:54|0.021406
08:59:55|0.021406
08:59:56|0.021406
08:59:57|0.021406
08:59:59|0.021406
09:00:01|0.021406
09:00:01|0.021421
09:00:03|0.021421
09:00:03|0.021421
09:00:04|0.021423
09:00:06|0.021423
09:00:07|0.021423
09:00:07|0.021404
09:00:09|0.021398
09:00:09|0.021395
09:00:10|0.021395
09:00:12|0.021395
09:00:13|0.021395
09:00:14|0.021379
09:00:15|0.021379
09:00:16|0.021379
09:00:17|0.02137
09:00:18|0.02137
09:00:19|0.021364
09:00:20|0.021364
09:00:21|0.021364
09:00:22|0.021356
09:00:23|0.021356
09:00:23|0.021356
09:00:26|0.021356
09:00:26|0.021356
09:00:28|0.021356
09:00:28|0.021356
09:00:29|0.021356
09:00:30|0.021356
09:00:31|0.021357
09:00:32|0.021357
09:00:34|0.021357
09:00:34|0.021357
09:00:35|0.021357
09:00:36|0.021357
09:00:37|0.021357
09:00:39|0.021357
09:00:39|0.021346
09:00:41|0.021347
09:00:42|0.021347
09:00:42|0.021347
09:00:44|0.021347
09:00:44|0.021347
09:00:46|0.021351
09:00:46|0.021351
09:00:47|0.021351
09:00:49|0.021351
09:00:49|0.021351
09:00:51|0.021351
09:00:52|0.021351
09:00:53|0.021351
09:00:54|0.021351
09:00:54|0.021351
09:00:56|0.021351
09:00:56|0.021351
09:00:57|0.021351
09:00:59|0.021351
09:01:01|0.021351
09:01:02|0.021351
09:01:02|0.021351
09:01:03|0.021351
09:01:05|0.021351
09:01:05|0.021351
09:01:07|0.021351
09:01:07|0.021351
09:01:09|0.021398
09:01:11|0.021422
09:01:12|0.021464
09:01:12|0.02144
09:01:13|0.02144
09:01:15|0.02144
09:01:15|0.02144
09:01:16|0.02144
09:01:17|0.02144
09:01:18|0.02144
09:01:19|0.02144
09:01:21|0.02144
09:01:22|0.02144
09:01:22|0.021438
09:01:24|0.021438
09:01:24|0.021438
09:01:25|0.021438
09:01:26|0.021438
09:01:28|0.021438
09:01:28|0.02142
09:01:29|0.02142
09:01:31|0.02142
09:01:32|0.02142
09:01:32|0.02142
09:01:33|0.02142
09:01:35|0.02142
09:01:35|0.02142
09:01:37|0.02142
09:01:37|0.02142
09:01:38|0.02142
09:01:39|0.02142
09:01:40|0.021424
09:01:42|0.021424
09:01:42|0.021424
09:01:44|0.021424
09:01:45|0.021424
09:01:46|0.021424
09:01:47|0.021424
09:01:48|0.021424
09:01:49|0.021424
09:01:50|0.021424
09:01:51|0.021424
09:01:52|0.021424
09:01:53|0.021424
09:01:54|0.021424
09:01:55|0.021424
09:01:56|0.021427
09:01:57|0.021427
09:01:58|0.021432
09:01:59|0.021425
09:02:00|0.021425
09:02:02|0.021424
09:02:02|0.021424
09:02:04|0.021424
09:02:05|0.021424
09:02:06|0.021424
09:02:07|0.021425
09:02:08|0.021425
09:02:10|0.021425
09:02:10|0.02143
09:02:11|0.02143
09:02:13|0.02143
09:02:14|0.02143
09:02:15|0.02143
09:02:15|0.02143
09:02:16|0.02143
09:02:17|0.02143
09:02:19|0.02143
09:02:19|0.02143
09:02:20|0.02143
09:02:21|0.02143
09:02:23|0.02143
09:02:23|0.02143
09:02:24|0.02143
09:02:26|0.02143
09:02:27|0.02143
09:02:27|0.02143
09:02:28|0.02143
09:02:30|0.02143
09:02:31|0.021432
09:02:31|0.021432
09:02:33|0.021432
09:02:34|0.021432
09:02:34|0.021432
09:02:36|0.021432
09:02:37|0.021432
09:02:38|0.021432
09:02:38|0.021432
09:02:39|0.021432
09:02:41|0.021432
09:02:42|0.021432
09:02:43|0.021436
09:02:44|0.021432
09:02:45|0.021432
09:02:46|0.021432
09:02:47|0.021432
09:02:48|0.021432
09:02:49|0.021432
09:02:50|0.021432
09:02:51|0.021432
09:02:52|0.021432
09:02:53|0.021432
09:02:54|0.021432
09:02:55|0.02143
09:02:56|0.021405
09:02:58|0.021405
09:02:58|0.021405
09:02:59|0.021405
09:03:00|0.02143
09:03:01|0.021417
09:03:03|0.021459
09:03:04|0.021459
09:03:05|0.021459
09:03:06|0.021459
09:03:07|0.021459
09:03:07|0.021459
09:03:09|0.021459
09:03:11|0.021431
09:03:12|0.021431
09:03:13|0.021431
09:03:14|0.021449
09:03:15|0.021449
09:03:15|0.021449
09:03:16|0.021449
09:03:18|0.021449
09:03:19|0.021449
09:03:20|0.021449
09:03:21|0.021449
09:03:22|0.021449
09:03:23|0.021458
09:03:24|0.021458
09:03:25|0.021458
09:03:25|0.021458
09:03:27|0.021458
09:03:28|0.021458
09:03:30|0.021458
09:03:30|0.021458
09:03:32|0.021458
09:03:32|0.021458
09:03:33|0.021458
09:03:35|0.021459
09:03:35|0.021459
09:03:37|0.021465
09:03:37|0.021465
09:03:39|0.021465
09:03:40|0.021465
09:03:41|0.021465
09:03:42|0.021465
09:03:43|0.021465
09:03:44|0.021482
09:03:45|0.021482
09:03:45|0.021482
09:03:47|0.0215
09:03:47|0.0215
09:03:49|0.0215
09:03:50|0.0215
09:03:51|0.02153
09:03:51|0.02153
09:03:53|0.02153
09:03:53|0.02153
09:03:54|0.02153
09:03:56|0.02153
09:03:57|0.02153
09:03:58|0.02153
09:03:58|0.02153
09:04:00|0.02153
09:04:01|0.02153
09:04:02|0.021543
09:04:04|0.021543
09:04:04|0.021543
09:04:05|0.021543
09:04:07|0.021543
09:04:07|0.021543
09:04:09|0.02153
09:04:09|0.02153
09:04:10|0.02153
09:04:12|0.02153
09:04:12|0.02153
09:04:14|0.02153
09:04:15|0.02153
09:04:16|0.02153
09:04:17|0.02155
09:04:19|0.021573
09:04:19|0.02158
09:04:20|0.02158
09:04:22|0.02158
09:04:22|0.02158
09:04:23|0.02158
09:04:25|0.02158
09:04:25|0.0216
09:04:26|0.0216
09:04:27|0.0216
09:04:28|0.0216
09:04:30|0.0216
09:04:30|0.0216
09:04:31|0.021592
09:04:32|0.021575
09:04:34|0.021575
09:04:34|0.021575
09:04:35|0.021575
09:04:36|0.021575
09:04:37|0.021588
09:04:39|0.021588
09:04:39|0.021588
09:04:41|0.021588
09:04:42|0.021588
09:04:43|0.021596
09:04:44|0.021596
09:04:44|0.021596
09:04:45|0.021596
09:04:49|0.021596
09:04:49|0.021596
09:04:50|0.021596
09:04:51|0.021596
09:04:52|0.021596
09:04:53|0.021596
09:04:54|0.021596
09:04:55|0.021596
09:04:56|0.021596
09:04:57|0.021596
09:04:58|0.021596
09:04:59|0.021599
09:05:00|0.021599
09:05:01|0.021598
09:05:03|0.021598
09:05:04|0.021579
09:05:06|0.021579
09:05:07|0.021591
09:05:08|0.021591
09:05:09|0.021591
09:05:10|0.021591
09:05:10|0.021591
09:05:11|0.021591
09:05:13|0.021591
09:05:13|0.021598
09:05:15|0.021598
09:05:16|0.021598
09:05:16|0.021598
09:05:18|0.021598
09:05:20|0.021598
09:05:20|0.0216
09:05:22|0.021626
09:05:22|0.021626
09:05:23|0.021626
09:05:24|0.021626
09:05:26|0.021626
09:05:26|0.021626
09:05:27|0.021626
09:05:28|0.021611
09:05:29|0.021611
09:05:31|0.021611
09:05:31|0.021611
09:05:32|0.021611
09:05:34|0.021611
09:05:34|0.021618
09:05:36|0.021618
09:05:37|0.021618
09:05:38|0.021614
09:05:39|0.021614
09:05:40|0.021648
09:05:41|0.021621
09:05:42|0.021616
09:05:42|0.021604
09:05:44|0.021604
09:05:45|0.021542
09:05:46|0.021525
09:05:47|0.021525
09:05:48|0.021525
09:05:49|0.021563
09:05:51|0.021533
09:05:51|0.021533
09:05:53|0.021533
09:05:53|0.021533
09:05:54|0.021536
09:05:56|0.021536
09:05:56|0.021536
09:05:58|0.021536
09:05:59|0.021575
09:06:00|0.021575
09:06:01|0.021575
09:06:02|0.02155
09:06:03|0.02155
09:06:04|0.02155
09:06:06|0.02155
09:06:07|0.021575
09:06:08|0.021575
09:06:09|0.021575
09:06:10|0.021575
09:06:11|0.021575
09:06:12|0.021575
09:06:13|0.021575
09:06:14|0.021575
09:06:15|0.021582
09:06:16|0.021581
09:06:17|0.021581
09:06:18|0.021581
09:06:19|0.021581
09:06:20|0.021581
09:06:21|0.021581
09:06:22|0.02158
09:06:37|0.02158
09:06:37|0.02158
09:06:38|0.02158
09:06:39|0.02158
09:06:41|0.021598
09:06:41|0.021599
09:06:43|0.021599
09:06:43|0.021604
09:06:44|0.021604
09:06:45|0.021604
09:06:46|0.021604
09:06:48|0.021611
09:06:48|0.021611
09:06:49|0.021612
09:06:51|0.021612
09:06:52|0.021612
09:06:53|0.021612
09:06:54|0.021611
09:06:55|0.021611
09:06:56|0.021611
09:06:57|0.021611
09:06:58|0.021611
09:06:59|0.021608
09:07:00|0.021608
09:07:01|0.021608
09:07:02|0.021608
09:07:03|0.021608
09:07:04|0.021608
09:07:05|0.021608
09:07:07|0.021633
09:07:07|0.021633
09:07:09|0.02164
09:07:10|0.02164
09:07:11|0.02164
09:07:12|0.02164
09:07:13|0.021651
09:07:14|0.021651
09:07:15|0.021651
09:07:16|0.021651
09:07:17|0.021651
09:07:18|0.021651
09:07:19|0.021651
09:07:20|0.021651
09:07:21|0.021651
09:07:22|0.021651
09:07:23|0.021651
09:07:24|0.021651
09:07:25|0.021651
09:07:26|0.021686
09:07:27|0.021686
09:07:28|0.021686
09:07:29|0.021686
09:07:31|0.021686
09:07:31|0.021686
09:07:32|0.021683
09:07:33|0.021683
09:07:34|0.021683
09:07:35|0.0217
09:07:36|0.021699
09:07:38|0.0217
09:07:38|0.0217
09:07:39|0.0217
09:07:41|0.0217
09:07:42|0.021703
09:07:43|0.021703
09:07:44|0.021703
09:07:45|0.02175
09:07:46|0.02175
09:07:47|0.021762
09:07:48|0.0218
09:07:49|0.021823
09:07:50|0.021827
09:07:51|0.021826
09:07:52|0.021826
09:07:53|0.021796
09:07:54|0.021796
09:07:55|0.0218
09:07:56|0.021788
09:07:57|0.02177
09:07:58|0.02177
09:07:59|0.02177
09:08:00|0.021805
09:08:01|0.021805
09:08:02|0.021805
09:08:03|0.021827
09:08:04|0.021832
09:08:05|0.021832
09:08:06|0.021841
09:08:08|0.021841
09:08:09|0.021841
09:08:10|0.021861
09:08:11|0.021898
09:08:12|0.0219
09:08:13|0.021911
09:08:13|0.021902
09:08:16|0.021902
09:08:17|0.021868
09:08:17|0.021868
09:08:18|0.021926
09:08:19|0.021926
09:08:21|0.021926
09:08:22|0.021926
09:08:22|0.021926
09:08:24|0.021926
09:08:24|0.02194
09:08:25|0.021922
09:08:26|0.021913
09:08:27|0.021897
09:08:29|0.021897
09:08:29|0.021913
09:08:31|0.021925
09:08:32|0.021925
09:08:33|0.021925
09:08:34|0.021898
09:08:35|0.021898
09:08:35|0.021898
09:08:37|0.021925
09:08:38|0.021925
09:08:39|0.021925
09:08:40|0.021925
09:08:40|0.021925
09:08:42|0.021898
09:08:42|0.021898
09:08:44|0.021869
09:08:45|0.021869
09:08:46|0.021869
09:08:47|0.021869
09:08:48|0.021849
09:08:49|0.021849
09:08:50|0.021856
09:08:51|0.021856
09:08:52|0.021856
09:08:53|0.021833
09:08:54|0.021832
09:08:55|0.021832
09:08:56|0.021832
09:08:57|0.021832
09:08:58|0.021832
09:08:59|0.021897
09:09:00|0.021897
09:09:02|0.021833
09:09:02|0.021832
09:09:03|0.021848
09:09:04|0.021848
09:09:05|0.021848
09:09:07|0.021915
09:09:08|0.021915
09:09:09|0.021971
09:09:10|0.021971
09:09:11|0.021971
09:09:13|0.021942
09:09:13|0.021942
09:09:15|0.021934
09:09:17|0.021934
09:09:18|0.021987
09:09:19|0.021973
09:09:20|0.02198
09:09:21|0.02197
09:09:23|0.022
09:09:23|0.022
09:09:24|0.022
09:09:26|0.022
09:09:27|0.021978
09:09:27|0.021978
09:09:29|0.022
09:09:29|0.022033
09:09:31|0.022
09:09:32|0.022
09:09:32|0.022
09:09:34|0.022
09:09:35|0.021999
09:09:36|0.021999
09:09:37|0.022
09:09:38|0.022
09:09:39|0.021978
09:09:40|0.021989
09:09:41|0.021995
09:09:41|0.021995
09:09:43|0.021995
09:09:44|0.021995
09:09:45|0.021995
09:09:45|0.021995
09:09:47|0.021995
09:09:48|0.021981
09:09:48|0.021981
09:09:50|0.021983
09:09:51|0.021983
09:09:52|0.021982
09:09:53|0.021982
09:09:55|0.021982
09:09:55|0.021971
09:09:56|0.021971
09:09:57|0.021971
09:09:58|0.021972
09:09:59|0.021988
09:10:00|0.021988
09:10:01|0.02198
09:10:02|0.02198
09:10:03|0.021967
09:10:04|0.021967
09:10:06|0.021967
09:10:06|0.021967
09:10:07|0.021971
09:10:09|0.021945
09:10:09|0.021945
09:10:11|0.021967
09:10:11|0.021967
09:10:13|0.021967
09:10:14|0.021967
09:10:15|0.021967
09:10:17|0.021967
09:10:18|0.021952
09:10:18|0.021984
09:10:20|0.021984
09:10:20|0.021984
09:10:21|0.021984
09:10:22|0.021976
09:10:24|0.021982
09:10:24|0.021982
09:10:26|0.021957
09:10:27|0.021945
09:10:28|0.021945
09:10:29|0.022
09:10:30|0.022
09:10:31|0.022
09:10:32|0.022
09:10:34|0.021994
09:10:35|0.021986
09:10:35|0.021973
09:10:36|0.021978
09:10:37|0.021985
09:10:39|0.021978
09:10:39|0.021982
09:10:40|0.021982
09:10:41|0.021982
09:10:42|0.022036
09:10:43|0.022036
09:10:45|0.022036
09:10:45|0.022036
09:10:47|0.022036
09:10:47|0.022036
09:10:48|0.022036
09:10:49|0.022036
09:10:50|0.021993
09:10:51|0.021993
09:10:52|0.021982
09:10:53|0.021982
09:10:54|0.022002
09:10:56|0.022002
09:10:56|0.022058
09:10:57|0.022058
09:10:58|0.022058
09:10:59|0.022058
09:11:00|0.022009
09:11:02|0.022034
09:11:02|0.022029
09:11:03|0.022029
09:11:05|0.022029
09:11:06|0.022035
09:11:06|0.022035
09:11:07|0.022035
09:11:09|0.022036
09:11:10|0.02203
09:11:12|0.022029
09:11:13|0.022029
09:11:13|0.022034
09:11:15|0.022034
09:11:15|0.022034
09:11:17|0.022035
09:11:18|0.022035
09:11:19|0.022032
09:11:20|0.022032
09:11:21|0.022029
09:11:21|0.022029
09:11:23|0.022018
09:11:24|0.022018
09:11:24|0.022035
09:11:26|0.022035
09:11:27|0.022034
09:11:28|0.022034
09:11:30|0.022032
09:11:30|0.022034
09:11:32|0.022034
09:11:33|0.022036
09:11:34|0.022036
09:11:35|0.022034
09:11:36|0.022034
09:11:37|0.022034
09:11:38|0.022034
09:11:39|0.022051
09:11:40|0.022039
09:11:41|0.022039
09:11:42|0.022032
09:11:44|0.022032
09:11:44|0.022032
09:11:45|0.022032
09:11:46|0.02203
09:11:48|0.02203
09:11:49|0.02203
09:11:49|0.02201
09:11:51|0.02201
09:11:51|0.02201
09:11:53|0.02201
09:11:53|0.022017
09:11:54|0.022017
09:11:56|0.022017
09:11:57|0.022024
09:11:58|0.022041
09:11:58|0.022041
09:12:00|0.022015
09:12:01|0.022015
09:12:02|0.022015
09:12:02|0.022009
09:12:03|0.022009
09:12:04|0.022009
09:12:05|0.022
09:12:07|0.022007
09:12:08|0.022029
09:12:08|0.02201
09:12:10|0.02201
09:12:12|0.022022
09:12:13|0.022022
09:12:14|0.022002
09:12:15|0.022002
09:12:16|0.022002
09:12:17|0.022011
09:12:17|0.022011
09:12:19|0.022011
09:12:20|0.022011
09:12:21|0.022011
09:12:22|0.022011
09:12:23|0.022005
09:12:24|0.022011
09:12:25|0.022011
09:12:26|0.022011
09:12:27|0.022011
09:12:28|0.022011
09:12:29|0.022001
09:12:30|0.022001
09:12:31|0.022
09:12:32|0.022
09:12:33|0.022
09:12:34|0.022011
09:12:35|0.022011
09:12:36|0.022011
09:12:37|0.022011
09:12:38|0.022011
09:12:39|0.022009
09:12:40|0.022009
09:12:41|0.022002
09:12:42|0.022002
09:12:44|0.022002
09:12:44|0.022002
09:12:45|0.022
09:12:46|0.022
09:12:47|0.022
09:12:49|0.022
09:12:50|0.022
09:12:50|0.021979
09:12:51|0.021979
09:12:52|0.021979
09:12:53|0.021999
09:12:54|0.021999
09:12:55|0.021999
09:12:56|0.021999
09:12:57|0.021999
09:12:58|0.021999
09:13:00|0.021999
09:13:00|0.021999
09:13:01|0.021999
09:13:03|0.021959
09:13:04|0.021999
09:13:04|0.021994
09:13:05|0.021994
09:13:07|0.021982
09:13:08|0.021982
09:13:08|0.021982
09:13:10|0.021982
09:13:11|0.021982
09:13:12|0.021982
09:13:14|0.021994
09:13:15|0.021981
09:13:16|0.021981
09:13:17|0.021981
09:13:18|0.021981
09:13:19|0.021981
09:13:20|0.02196
09:13:21|0.02196
09:13:22|0.02196
09:13:23|0.02196
09:13:24|0.02196
09:13:25|0.02196
09:13:26|0.02196
09:13:26|0.02196
09:13:28|0.02196
09:13:29|0.02196
09:13:30|0.02196
09:13:31|0.02196
09:13:32|0.02196
09:13:33|0.02196
09:13:34|0.02196
09:13:34|0.02196
09:13:36|0.02196
09:13:37|0.022032
09:13:38|0.022032
09:13:39|0.022032
09:13:40|0.022032
09:13:41|0.022032
09:13:42|0.022032
09:13:43|0.022031
09:13:44|0.022031
09:13:45|0.022009
09:13:46|0.022009
09:13:47|0.022032
09:13:49|0.022032
09:13:49|0.022032
09:13:50|0.022032
09:13:52|0.022032
09:13:52|0.022032
09:13:53|0.022032
09:13:55|0.022031
09:13:55|0.022031
09:13:56|0.022023
09:13:58|0.022023
09:13:58|0.02203
09:14:00|0.022023
09:14:01|0.022031
09:14:02|0.022031
09:14:03|0.022031
09:14:04|0.022025
09:14:06|0.022023
09:14:06|0.022022
09:14:07|0.022032
09:14:08|0.022032
09:14:11|0.022011
09:14:11|0.022011
09:14:13|0.022032
09:14:14|0.022027
09:14:16|0.022027
09:14:16|0.022025
09:14:18|0.022025
09:14:19|0.022025
09:14:20|0.022025
09:14:24|0.022025
09:14:24|0.022028
09:14:25|0.022028
09:14:27|0.022028
09:14:27|0.022028
09:14:28|0.022028
09:14:30|0.022028
09:14:30|0.022028
09:14:31|0.022028
09:14:32|0.022028
09:14:33|0.022028
09:14:34|0.022026
09:14:35|0.022031
09:14:37|0.022032
09:14:37|0.022032
09:14:39|0.022032
09:14:40|0.022032
09:14:41|0.022028
09:14:42|0.022028
09:14:42|0.022032
09:14:44|0.022032
09:14:45|0.02206
09:14:46|0.02206
09:14:47|0.02206
09:14:48|0.022042
09:14:48|0.022042
09:14:50|0.022042
09:14:51|0.022042
09:14:52|0.022042
09:14:53|0.022042
09:14:54|0.022042
09:14:55|0.022043
09:14:56|0.022057
09:14:57|0.02204
09:14:58|0.02204
09:14:59|0.022041
09:15:00|0.022041
09:15:01|0.022041
09:15:02|0.022041
09:15:03|0.022041
09:15:04|0.02204
09:15:05|0.022095
09:15:06|0.022095
09:15:07|0.022095
09:15:08|0.022095
09:15:09|0.022094
09:15:10|0.022094
09:15:11|0.022094
09:15:12|0.021984
09:15:13|0.021947
09:15:15|0.021991
09:15:16|0.021991
09:15:18|0.022014
09:15:19|0.022014
09:15:20|0.022013
09:15:20|0.022013
09:15:22|0.022012
09:15:23|0.022016
09:15:24|0.022016
09:15:26|0.022016
09:15:27|0.022001
09:15:28|0.022016
09:15:30|0.022015
09:15:30|0.022016
09:15:32|0.022016
09:15:32|0.022016
09:15:34|0.022016
09:15:35|0.022016
09:15:36|0.022016
09:15:36|0.021997
09:15:38|0.021997
09:15:39|0.021999
09:15:40|0.021999
09:15:41|0.021999
09:15:42|0.021999
09:15:43|0.021999
09:15:44|0.021999
09:15:46|0.021999
09:15:46|0.021999
09:15:47|0.021999
09:15:49|0.021999
09:15:49|0.021999
09:15:51|0.021999
09:15:51|0.021999
09:15:52|0.021999
09:15:53|0.022
09:15:54|0.022
09:15:55|0.022
09:15:57|0.022
09:15:58|0.021999
09:15:59|0.021997
09:16:00|0.02199
09:16:01|0.02199
09:16:02|0.02199
09:16:03|0.021973
09:16:04|0.021929
09:16:05|0.021903
09:16:06|0.021883
09:16:06|0.021883
09:16:08|0.02187
09:16:09|0.02185
09:16:09|0.021825
09:16:11|0.021825
09:16:11|0.021825
09:16:13|0.021801
09:16:14|0.021812
09:16:16|0.021836
09:16:16|0.021836
09:16:18|0.021836
09:16:19|0.02183
09:16:20|0.02183
09:16:21|0.02183
09:16:22|0.02183
09:16:23|0.02183
09:16:24|0.02183
09:16:25|0.021844
09:16:26|0.021844
09:16:27|0.02185
09:16:30|0.021855
09:16:31|0.021831
09:16:31|0.021831
09:16:34|0.021831
09:16:34|0.021855
09:16:35|0.021855
09:16:37|0.021884
09:16:37|0.021884
09:16:39|0.021884
09:16:39|0.021884
09:16:41|0.021886
09:16:41|0.021886
09:16:42|0.021886
09:16:44|0.021886
09:16:44|0.021903
09:16:45|0.021903
09:16:46|0.021903
09:16:47|0.02195
09:16:49|0.02195
09:16:49|0.021948
09:16:51|0.021935
09:16:52|0.021935
09:16:52|0.021935
09:16:53|0.021942
09:16:54|0.021875
09:16:55|0.021862
09:16:56|0.021843
09:16:57|0.021859
09:16:58|0.021859
09:17:00|0.02187
09:17:00|0.02187
09:17:01|0.021851
09:17:02|0.021851
09:17:03|0.021851
09:17:05|0.021851
09:17:05|0.021851
09:17:06|0.021863
09:17:07|0.021863
09:17:08|0.021859
09:17:10|0.021859
09:17:10|0.021859
09:17:12|0.021851
09:17:12|0.021851
09:17:13|0.021851
09:17:14|0.021813
09:17:16|0.021783
09:17:17|0.021783
09:17:18|0.021786
09:17:19|0.021775
09:17:21|0.021775
09:17:22|0.021767
09:17:22|0.021767
09:17:24|0.021767
09:17:25|0.02168
09:17:25|0.021705
09:17:26|0.02169
09:17:27|0.021701
09:17:29|0.021743
09:17:30|0.021743
09:17:31|0.021787
09:17:32|0.021782
09:17:33|0.021782
09:17:34|0.021782
09:17:36|0.021774
09:17:36|0.021774
09:17:37|0.021774
09:17:38|0.021774
09:17:39|0.021774
09:17:40|0.021774
09:17:41|0.021774
09:17:42|0.021774
09:17:43|0.021774
09:17:44|0.021774
09:17:45|0.021774
09:17:46|0.021774
09:17:48|0.021774
09:17:48|0.021799
09:17:50|0.021776
09:17:51|0.021776
09:17:52|0.021776
09:17:52|0.021776
09:17:55|0.021798
09:17:56|0.021733
09:17:57|0.021733
09:17:58|0.021723
09:17:58|0.021723
09:17:59|0.021723
09:18:01|0.021723
09:18:01|0.021747
09:18:02|0.021747
09:18:03|0.021747
09:18:05|0.021747
09:18:05|0.021747
09:18:07|0.021744
09:18:07|0.021744
09:18:08|0.021744
09:18:09|0.021744
09:18:10|0.021744
09:18:12|0.021744
09:18:12|0.021744
09:18:13|0.021751
09:18:14|0.021751
09:18:15|0.021751
09:18:17|0.021751
09:18:18|0.021751
09:18:19|0.021751
09:18:20|0.02175
09:18:21|0.021751
09:18:22|0.021751
09:18:23|0.021751
09:18:24|0.021751
09:18:25|0.021751
09:18:26|0.021751
09:18:27|0.021751
09:18:28|0.021751
09:18:29|0.021751
09:18:30|0.021774
09:18:31|0.021774
09:18:32|0.021774
09:18:33|0.021774
09:18:34|0.021774
09:18:35|0.021774
09:18:36|0.021774
09:18:37|0.021774
09:18:38|0.021801
09:18:40|0.021801
09:18:40|0.021801
09:18:41|0.021801
09:18:42|0.021787
09:18:43|0.021787
09:18:45|0.021784
09:18:46|0.021784
09:18:47|0.021786
09:18:48|0.021786
09:18:49|0.021786
09:18:50|0.021786
09:18:51|0.021786
09:18:52|0.021769
09:18:53|0.021769
09:18:54|0.021786
09:18:55|0.021786
09:18:56|0.021786
09:18:57|0.021786
09:18:58|0.021786
09:19:00|0.021786
09:19:00|0.021786
09:19:01|0.021786
09:19:03|0.021784
09:19:03|0.021784
09:19:04|0.021784
09:19:05|0.021784
09:19:07|0.021767
09:19:07|0.021767
09:19:08|0.021804
09:19:10|0.021804
09:19:10|0.021804
09:19:12|0.021804
09:19:12|0.021804
09:19:14|0.021804
09:19:15|0.021807
09:19:16|0.021807
09:19:17|0.021807
09:19:19|0.021807
09:19:19|0.021807
09:19:21|0.02181
09:19:22|0.021804
09:19:23|0.021804
09:19:24|0.021804
09:19:25|0.021804
09:19:26|0.021804
09:19:28|0.021782
09:19:28|0.021782
09:19:30|0.021804
09:19:31|0.021804
09:19:31|0.021804
09:19:33|0.021804
09:19:33|0.021804
09:19:35|0.021804
09:19:35|0.021804
09:19:37|0.021804
09:19:37|0.021804
09:19:39|0.021804
09:19:40|0.021799
09:19:41|0.021799
09:19:42|0.021799
09:19:42|0.021799
09:19:44|0.021799
09:19:45|0.021799
09:19:46|0.021799
09:19:47|0.021799
09:19:48|0.021799
09:19:49|0.021799
09:19:50|0.021799
09:19:51|0.021799
09:19:52|0.021799
09:19:53|0.021799
09:19:54|0.021799
09:19:55|0.021751
09:19:56|0.021751
09:19:57|0.021751
09:19:58|0.021714
09:19:59|0.021714
09:20:00|0.021714
09:20:01|0.021714
09:20:02|0.021727
09:20:03|0.021727
09:20:04|0.021727
09:20:05|0.021727
09:20:06|0.021727
09:20:07|0.021714
09:20:08|0.021714
09:20:09|0.021714
09:20:10|0.021689
09:20:11|0.021699
09:20:12|0.021699
09:20:14|0.021698
09:20:14|0.021682
09:20:15|0.021698
09:20:16|0.021698
09:20:18|0.02169
09:20:19|0.02169
09:20:20|0.02169
09:20:21|0.02169
09:20:22|0.021699
09:20:23|0.021699
09:20:24|0.021699
09:20:25|0.021699
09:20:25|0.021699
09:20:27|0.021699
09:20:28|0.021699
09:20:29|0.021699
09:20:30|0.021699
09:20:31|0.021699
09:20:32|0.02169
09:20:33|0.021713
09:20:34|0.021695
09:20:35|0.021695
09:20:36|0.021695
09:20:37|0.021695
09:20:39|0.021695
09:20:40|0.021695
09:20:40|0.021695
09:20:42|0.021714
09:20:42|0.021701
09:20:44|0.021701
09:20:44|0.021702
09:20:45|0.021714
09:20:46|0.021714
09:20:48|0.021714
09:20:48|0.021714
09:20:49|0.021714
09:20:51|0.021714
09:20:52|0.021714
09:20:52|0.021714
09:20:53|0.021714
09:20:55|0.021714
09:20:55|0.021767
09:20:57|0.021767
09:20:58|0.021767
09:20:58|0.021767
09:21:00|0.021768
09:21:01|0.021757
09:21:02|0.021757
09:21:03|0.021782
09:21:04|0.021782
09:21:05|0.021782
09:21:06|0.021782
09:21:07|0.021782
09:21:07|0.021782
09:21:08|0.021782
09:21:09|0.021782
09:21:10|0.021782
09:21:12|0.021782
09:21:13|0.021782
09:21:14|0.021782
09:21:15|0.021782
09:21:16|0.021782
09:21:16|0.021782
09:21:18|0.021782
09:21:19|0.021782
09:21:21|0.021782
09:21:21|0.021782
09:21:23|0.021782
09:21:23|0.021782
09:21:24|0.021798
09:21:25|0.021798
09:21:27|0.021798
09:21:28|0.021798
09:21:29|0.021798
09:21:29|0.021798
09:21:31|0.021799
09:21:32|0.021799
09:21:33|0.021799
09:21:34|0.021804
09:21:36|0.021804
09:21:37|0.021804
09:21:38|0.021804
09:21:39|0.021804
09:21:40|0.021804
09:21:40|0.021804
09:21:42|0.021804
09:21:43|0.021804
09:21:44|0.02181
09:21:45|0.021863
09:21:46|0.021863
09:22:09|0.021863
09:22:09|0.0219
09:22:10|0.021899
09:22:11|0.021899
09:22:12|0.0219
09:22:13|0.0219
09:22:14|0.0219
09:22:15|0.0219
09:22:16|0.0219
09:22:18|0.0219
09:22:18|0.0219
09:22:19|0.021897
09:22:20|0.021897
09:22:22|0.02183
09:22:24|0.02183
09:22:25|0.02183
09:22:26|0.02183
09:22:27|0.02186
09:22:28|0.02186
09:22:29|0.02186
09:22:30|0.02186
09:22:31|0.02186
09:22:32|0.02186
09:22:33|0.02186
09:22:34|0.02186
09:22:35|0.02186
09:22:36|0.02186
09:22:37|0.02184
09:22:39|0.02184
09:22:40|0.02184
09:22:40|0.02184
09:22:41|0.02184
09:22:42|0.02184
09:22:44|0.02184
09:22:45|0.021846
09:22:45|0.021855
09:22:46|0.021855
09:22:47|0.021855
09:22:48|0.021859
09:22:50|0.021859
09:22:50|0.021859
09:22:51|0.021859
09:22:52|0.021847
09:22:53|0.021847
09:22:54|0.02184
09:22:55|0.02184
09:22:56|0.02184
09:22:58|0.02184
09:22:58|0.02184
09:22:59|0.02184
09:23:00|0.02184
09:23:02|0.02184
09:23:02|0.02184
09:23:03|0.02184
09:23:05|0.02184
09:23:05|0.02184
09:23:06|0.02184
09:23:08|0.02186
09:23:08|0.02186
09:23:09|0.02186
09:23:11|0.02186
09:23:11|0.02186
09:23:13|0.02186
09:23:13|0.02186
09:23:14|0.02186
09:23:15|0.02186
09:23:16|0.02186
09:23:18|0.02186
09:23:18|0.02186
09:23:19|0.02186
09:23:20|0.021846
09:23:22|0.021846
09:23:23|0.021846
09:23:24|0.02184
09:23:25|0.02184
09:23:26|0.02184
09:23:27|0.02184
09:23:28|0.02184
09:23:29|0.02184
09:23:30|0.02184
09:23:31|0.021843
09:23:33|0.021843
09:23:33|0.021845
09:23:35|0.021845
09:23:36|0.021845
09:23:37|0.021845
09:23:38|0.021845
09:23:39|0.021845
09:23:40|0.021845
09:23:41|0.021845
09:23:42|0.021845
09:23:44|0.021845
09:23:44|0.02183
09:23:45|0.02183
09:23:46|0.02183
09:23:48|0.02183
09:23:48|0.02184
09:23:50|0.021845
09:23:51|0.021845
09:23:51|0.021825
09:23:52|0.02183
09:23:53|0.02182
09:23:54|0.021816
09:23:55|0.021816
09:23:56|0.021816
09:23:57|0.021816
09:23:58|0.021816
09:24:00|0.021816
09:24:00|0.021816
09:24:01|0.02183
09:24:02|0.02183
09:24:03|0.02183
09:24:05|0.02183
09:24:05|0.02183
09:24:06|0.021817
09:24:07|0.021817
09:24:09|0.021817
09:24:10|0.021782
09:24:10|0.021757
09:24:11|0.021757
09:24:12|0.02175
09:24:13|0.021782
09:24:15|0.021782
09:24:15|0.021782
09:24:16|0.021782
09:24:18|0.021782
09:24:18|0.021782
09:24:19|0.021782
09:24:20|0.021782
09:24:21|0.021782
09:24:23|0.021759
09:24:24|0.021759
09:24:25|0.021759
09:24:26|0.021759
09:24:28|0.021751
09:24:29|0.02176
09:24:31|0.02176
09:24:31|0.02176
09:24:33|0.02175
09:24:33|0.02175
09:24:35|0.02175
09:24:36|0.02175
09:24:37|0.02175
09:24:37|0.02175
09:24:39|0.02175
09:24:40|0.02175
09:24:41|0.02175
09:24:42|0.021742
09:24:43|0.021749
09:24:44|0.021749
09:24:44|0.021749
09:24:45|0.021726
09:24:47|0.021726
09:24:48|0.021735
09:24:49|0.021735
09:24:50|0.021735
09:24:51|0.021735
09:24:52|0.021735
09:24:53|0.021701
09:24:54|0.021701
09:24:55|0.0217
09:24:56|0.0217
09:24:57|0.0217
09:24:58|0.0217
09:24:59|0.0217
09:25:00|0.0217
09:25:01|0.0217
09:25:03|0.02173
09:25:03|0.02173
09:25:05|0.02173
09:25:05|0.02173
09:25:06|0.021738
09:25:07|0.021738
09:25:09|0.021747
09:25:10|0.021749
09:25:11|0.021749
09:25:11|0.021749
09:25:12|0.021746
09:25:14|0.021746
09:25:14|0.021746
09:25:15|0.021746
09:25:16|0.021738
09:25:18|0.021738
09:25:18|0.021635
09:25:19|0.021682
09:25:20|0.021682
09:25:21|0.021684
09:25:22|0.021684
09:25:25|0.021684
09:25:26|0.021684
09:25:27|0.021696
09:25:28|0.021696
09:25:29|0.021696
09:25:30|0.021696
09:25:31|0.021696
09:25:32|0.021696
09:25:32|0.021653
09:25:33|0.021653
09:25:34|0.021653
09:25:35|0.021653
09:25:37|0.02166
09:25:37|0.021678
09:25:39|0.021678
09:25:41|0.021678
09:25:41|0.021678
09:25:42|0.021684
09:25:43|0.021684
09:25:44|0.021684
09:25:45|0.021684
09:25:47|0.021684
09:25:48|0.021684
09:25:49|0.021694
09:25:50|0.021694
09:25:51|0.021691
09:25:52|0.021691
09:25:53|0.021691
09:25:54|0.021684
09:25:55|0.021684
09:25:56|0.021684
09:25:57|0.021684
09:25:58|0.021738
09:25:58|0.021738
09:26:00|0.021738
09:26:01|0.021738
09:26:02|0.021738
09:26:03|0.021738
09:26:04|0.021738
09:26:05|0.021738
09:26:06|0.021738
09:26:07|0.021738
09:26:08|0.021727
09:26:09|0.021727
09:26:10|0.021727
09:26:11|0.021727
09:26:12|0.021727
09:26:13|0.021727
09:26:14|0.021737
09:26:15|0.021737
09:26:16|0.021737
09:26:17|0.021734
09:26:18|0.021734
09:26:19|0.021705
09:26:20|0.021705
09:26:21|0.021705
09:26:22|0.021705
09:26:23|0.021701
09:26:24|0.021701
09:26:25|0.021701
09:26:27|0.021697
09:26:27|0.021697
09:26:28|0.021697
09:26:30|0.021697
09:26:31|0.021694
09:26:32|0.021694
09:26:33|0.021693
09:26:33|0.021693
09:26:36|0.021713
09:26:37|0.021713
09:26:37|0.02165
09:26:39|0.02165
09:26:39|0.021636
09:26:40|0.021636
09:26:41|0.021636
09:26:42|0.021636
09:26:43|0.021636
09:26:45|0.021648
09:26:45|0.021668
09:26:47|0.021674
09:26:48|0.021674
09:26:49|0.021674
09:26:50|0.021674
09:26:50|0.021674
09:26:51|0.021674
09:26:52|0.021674
09:26:53|0.021674
09:26:54|0.021674
09:26:55|0.021674
09:26:57|0.021674
09:26:58|0.021688
09:26:59|0.021688
09:27:00|0.021688
09:27:01|0.021688
09:27:02|0.021688
09:27:02|0.021688
09:27:04|0.021688
09:27:05|0.02171
09:27:06|0.02172
09:27:07|0.02172
09:27:08|0.021716
09:27:09|0.021716
09:27:10|0.021716
09:27:11|0.021716
09:27:12|0.021716
09:27:13|0.021692
09:27:14|0.021692
09:27:15|0.021692
09:27:16|0.021692
09:27:17|0.021692
09:27:19|0.021692
09:27:19|0.021692
09:27:20|0.021692
09:27:21|0.021692
09:27:22|0.021704
09:27:23|0.021704
09:27:24|0.021704
09:27:26|0.021692
09:27:26|0.021688
09:27:27|0.021688
09:27:29|0.021688
09:27:29|0.021688
09:27:30|0.021686
09:27:31|0.021686
09:27:33|0.021707
09:27:33|0.021707
09:27:35|0.021707
09:27:36|0.021707
09:27:37|0.021707
09:27:38|0.021707
09:27:40|0.021707
09:27:40|0.021707
09:27:41|0.021707
09:27:43|0.021692
09:27:44|0.021692
09:27:46|0.021696
09:27:46|0.021696
09:27:47|0.021696
09:27:48|0.021696
09:27:50|0.021707
09:27:50|0.021707
09:27:52|0.021707
09:27:53|0.021708
09:27:54|0.021708
09:27:55|0.021692
09:27:56|0.021692
09:27:56|0.021705
09:27:58|0.021707
09:27:59|0.021707
09:28:00|0.021707
09:28:02|0.021707
09:28:03|0.021707
09:28:03|0.021707
09:28:04|0.021707
09:28:05|0.021707
09:28:07|0.021707
09:28:07|0.021707
09:28:08|0.021707
09:28:10|0.021707
09:28:10|0.021707
09:28:11|0.021707
09:28:13|0.021707
09:28:13|0.021707
09:28:14|0.021692
09:28:15|0.02168
09:28:16|0.021675
09:28:18|0.021675
09:28:18|0.021675
09:28:19|0.021675
09:28:21|0.021675
09:28:22|0.021675
09:28:23|0.021675
09:28:24|0.021675
09:28:25|0.021675
09:28:26|0.021675
09:28:28|0.021675
09:28:29|0.021651
09:28:30|0.021651
09:28:31|0.021651
09:28:32|0.021651
09:28:33|0.021651
09:28:34|0.021651
09:28:35|0.021651
09:28:36|0.021651
09:28:37|0.021651
09:28:38|0.021651
09:28:39|0.021651
09:28:40|0.021651
09:28:41|0.021675
09:28:42|0.021675
09:28:43|0.021753
09:28:45|0.021753
09:28:46|0.021753
09:28:47|0.021753
09:28:48|0.021753
09:28:49|0.021743
09:28:52|0.021743
09:28:52|0.021753
09:28:54|0.021753
09:28:55|0.021753
09:28:56|0.021753
09:28:57|0.021753
09:28:58|0.021753
09:28:59|0.021753
09:29:01|0.021743
09:29:02|0.021743
09:29:03|0.021743
09:29:03|0.021743
09:29:05|0.021743
09:29:05|0.021743
09:29:06|0.021743
09:29:07|0.021743
09:29:09|0.021719
09:29:09|0.021719
09:29:10|0.021745
09:29:12|0.021745
09:29:13|0.021722
09:29:13|0.02172
09:29:14|0.02172
09:29:16|0.021722
09:29:17|0.021722
09:29:17|0.021722
09:29:18|0.021719
09:29:19|0.021719
09:29:20|0.021719
09:29:21|0.021719
09:29:23|0.021719
09:29:24|0.021719
09:29:25|0.021719
09:29:26|0.021719
09:29:27|0.021719
09:29:29|0.021719
09:29:30|0.021719
09:29:31|0.021719
09:29:31|0.021719
09:29:33|0.021702
09:29:34|0.021702
09:29:35|0.021702
09:29:36|0.021702
09:29:37|0.021702
09:29:38|0.021702
09:29:39|0.021702
09:29:40|0.021702
09:29:41|0.021702
09:29:42|0.021684
09:29:43|0.021684
09:29:44|0.021684
09:29:45|0.021684
09:29:46|0.021684
09:29:47|0.021684
09:29:48|0.021684
09:29:49|0.021684
09:29:50|0.021684
09:29:51|0.021684
09:29:52|0.021684
09:29:53|0.021684
09:29:54|0.021684
09:29:55|0.021684
09:29:56|0.021687
09:29:57|0.021687
09:29:58|0.021689
09:29:59|0.021689
09:30:00|0.021689
09:30:01|0.021689
09:30:02|0.021689
09:30:03|0.021689
09:30:04|0.021717
09:30:05|0.021717
09:30:06|0.021743
09:30:07|0.021743
09:30:08|0.021717
09:30:09|0.021717
09:30:10|0.021717
09:30:11|0.021717
09:30:12|0.021717
09:30:13|0.021717
09:30:14|0.021717
09:30:15|0.021752
09:30:16|0.021752
09:30:17|0.021684
09:30:18|0.021684
09:30:19|0.021733
09:30:21|0.021733
09:30:21|0.021733
09:30:22|0.021733
09:30:23|0.021733
09:30:24|0.021735
09:30:25|0.021735
09:30:26|0.021735
09:30:27|0.021735
09:30:28|0.021735
09:30:30|0.021735
09:30:32|0.021735
09:30:33|0.021735
09:30:34|0.021735
09:30:35|0.021735
09:30:36|0.021735
09:30:37|0.021735
09:30:39|0.021735
09:30:39|0.021735
09:30:40|0.021735
09:30:42|0.0217
09:30:43|0.021675
09:30:44|0.021675
09:30:45|0.02168
09:30:46|0.02168
09:30:47|0.02168
09:30:48|0.02168
09:30:50|0.02168
09:30:51|0.021676
09:30:51|0.021676
09:30:52|0.021676
09:30:54|0.021673
09:30:55|0.021673
09:30:56|0.021675
09:30:56|0.021675
09:30:57|0.021675
09:30:58|0.021675
09:31:00|0.02168
09:31:02|0.021684
09:31:02|0.021684
09:31:03|0.021684
09:31:04|0.021684
09:31:05|0.021684
09:31:07|0.021684
09:31:07|0.021684
09:31:08|0.021684
09:31:09|0.021684
09:31:11|0.021684
09:31:11|0.021684
09:31:12|0.021684
09:31:13|0.021684
09:31:14|0.021652
09:31:16|0.021652
09:31:16|0.021652
09:31:17|0.021652
09:31:18|0.021652
09:31:19|0.021672
09:31:21|0.021672
09:31:22|0.021684
09:31:22|0.021684
09:31:24|0.021684
09:31:25|0.021684
09:31:26|0.021684
09:31:27|0.021684
09:31:28|0.021684
09:31:29|0.021684
09:31:31|0.021698
09:31:32|0.021698
09:31:33|0.021698
09:31:34|0.021698
09:31:35|0.021698
09:31:36|0.021672
09:31:37|0.021672
09:31:38|0.021667
09:31:38|0.021667
09:31:40|0.021667
09:31:41|0.021667
09:31:42|0.021667
09:31:43|0.021667
09:31:43|0.021662
09:31:45|0.021662
09:31:45|0.021662
09:31:47|0.021662
09:31:47|0.021662
09:31:49|0.021662
09:31:50|0.021662
09:31:51|0.021662
09:31:52|0.021662
09:31:53|0.02165
09:31:54|0.02165
09:31:55|0.021659
09:31:56|0.02165
09:31:57|0.02165
09:31:58|0.02165
09:31:59|0.02165
09:32:00|0.02165
09:32:01|0.02165
09:32:02|0.02165
09:32:03|0.02165
09:32:04|0.02165
09:32:05|0.02165
09:32:06|0.02165
09:32:07|0.021629
09:32:08|0.021629
09:32:10|0.021629
09:32:10|0.021629
09:32:11|0.021629
09:32:12|0.021609
09:32:14|0.021609
09:32:14|0.021609
09:32:15|0.021609
09:32:16|0.021617
09:32:17|0.021617
09:32:19|0.021617
09:32:19|0.021617
09:32:20|0.021617
09:32:21|0.021628
09:32:22|0.021622
09:32:24|0.021622
09:32:25|0.021622
09:32:26|0.021622
09:32:27|0.021627
09:32:28|0.021627
09:32:29|0.021627
09:32:30|0.021628
09:32:32|0.021628
09:32:33|0.021649
09:32:34|0.021649
09:32:35|0.021649
09:32:36|0.021649
09:32:37|0.021649
09:32:38|0.021638
09:32:39|0.02162
09:32:40|0.02161
09:32:41|0.021601
09:32:42|0.021601
09:32:43|0.021601
09:32:44|0.0216
09:32:45|0.0216
09:32:46|0.0216
09:32:47|0.0216
09:32:49|0.0216
09:32:49|0.0216
09:32:51|0.021601
09:32:52|0.0216
09:32:52|0.0216
09:32:53|0.0216
09:32:54|0.0216
09:32:55|0.021601
09:32:56|0.021601
09:32:57|0.0216
09:32:58|0.0216
09:33:00|0.0216
09:33:01|0.0216
09:33:02|0.0216
09:33:02|0.0216
09:33:04|0.0216
09:33:04|0.0216
09:33:06|0.021597
09:33:06|0.021597
09:33:07|0.021597
09:33:08|0.021597
09:33:09|0.021597
09:33:10|0.021588
09:33:11|0.021588
09:33:12|0.021588
09:33:13|0.021588
09:33:14|0.021588
09:33:15|0.021588
09:33:16|0.021588
09:33:17|0.021588
09:33:19|0.021588
09:33:20|0.021588
09:33:20|0.021588
09:33:22|0.021588
09:33:22|0.021588
09:33:23|0.021588
09:33:24|0.021588
09:33:25|0.021587
09:33:27|0.021587
09:33:28|0.021587
09:33:28|0.021587
09:33:29|0.021588
09:33:31|0.021588
09:33:32|0.021575
09:33:33|0.021575
09:33:34|0.021575
09:33:35|0.021575
09:33:36|0.021575
09:33:38|0.021575
09:33:39|0.021575
09:33:39|0.021588
09:33:40|0.0216
09:33:42|0.021576
09:33:43|0.021601
09:33:43|0.021595
09:33:44|0.021595
09:33:45|0.021592
09:33:47|0.021628
09:33:47|0.021628
09:33:49|0.021628
09:33:50|0.021628
09:33:51|0.021628
09:33:51|0.021628
09:33:53|0.021655
09:33:55|0.021655
09:33:56|0.021655
09:33:57|0.021655
09:33:57|0.021638
09:33:59|0.021638
09:34:00|0.021638
09:34:00|0.021638
09:34:02|0.021638
09:34:03|0.021641
09:34:04|0.021641
09:34:05|0.021641
09:34:06|0.021641
09:34:07|0.021641
09:34:08|0.021641
09:34:09|0.021641
09:34:10|0.021641
09:34:11|0.021641
09:34:12|0.021641
09:34:13|0.021641
09:34:14|0.021641
09:34:15|0.02168
09:34:16|0.02168
09:34:17|0.021681
09:34:18|0.021681
09:34:19|0.021681
09:34:20|0.021697
09:34:21|0.021697
09:34:22|0.021697
09:34:23|0.021697
09:34:24|0.021697
09:34:25|0.021697
09:34:26|0.021697
09:34:27|0.021697
09:34:28|0.021694
09:34:29|0.021694
09:34:30|0.021694
09:34:31|0.021716
09:34:32|0.021716
09:34:34|0.021704
09:34:35|0.021704
09:34:36|0.021704
09:34:38|0.021704
09:34:39|0.021704
09:34:39|0.021704
09:34:41|0.021704
09:34:42|0.021704
09:34:43|0.021704
09:34:43|0.021712
09:34:45|0.021712
09:34:46|0.021712
09:34:47|0.021712
09:34:48|0.021712
09:34:49|0.021712
09:34:50|0.021712
09:34:51|0.021712
09:34:52|0.021712
09:34:53|0.021712
09:34:54|0.021709
09:34:55|0.021709
09:34:56|0.021709
09:34:57|0.021709
09:34:58|0.021709
09:34:59|0.021709
09:35:01|0.021709
09:35:01|0.021709
09:35:02|0.021709
09:35:03|0.021709
09:35:05|0.021709
09:35:06|0.021709
09:35:06|0.021709
09:35:07|0.021709
09:35:09|0.021709
09:35:09|0.021709
09:35:10|0.021709
09:35:11|0.021709
09:35:12|0.021704
09:35:13|0.021675
09:35:14|0.021675
09:35:15|0.021639
09:35:16|0.021639
09:35:17|0.021639
09:35:19|0.021628
09:35:20|0.02162
09:35:20|0.021617
09:35:21|0.021617
09:35:23|0.021617
09:35:23|0.021617
09:35:25|0.021617
09:35:26|0.021617
09:35:26|0.021617
09:35:27|0.021617
09:35:28|0.021617
09:35:30|0.021617
09:35:30|0.021617
09:35:31|0.021617
09:35:32|0.021616
09:35:33|0.021616
09:35:36|0.021617
09:35:37|0.02161
09:35:37|0.02161
09:35:39|0.021608
09:35:40|0.021608
09:35:40|0.021608
09:35:41|0.021608
09:35:42|0.021608
09:35:43|0.021608
09:35:44|0.021608
09:35:46|0.021608
09:35:47|0.021617
09:35:47|0.021617
09:35:48|0.021617
09:35:49|0.021617
09:35:51|0.021617
09:35:52|0.021617
09:35:53|0.021617
09:35:54|0.021617
09:35:55|0.021617
09:35:56|0.021627
09:35:57|0.021627
09:35:58|0.021627
09:36:00|0.021627
09:36:01|0.021627
09:36:02|0.021627
09:36:03|0.021627
09:36:03|0.021608
09:36:05|0.021608
09:36:06|0.021608
09:36:07|0.021608
09:36:08|0.021608
09:36:09|0.021608
09:36:10|0.021616
09:36:11|0.021616
09:36:12|0.021616
09:36:13|0.021616
09:36:15|0.021617
09:36:15|0.021617
09:36:17|0.021617
09:36:17|0.021617
09:36:19|0.021617
09:36:19|0.021617
09:36:20|0.021617
09:36:21|0.021617
09:36:22|0.021617
09:36:23|0.021617
09:36:24|0.021617
09:36:25|0.021617
09:36:26|0.021617
09:36:28|0.021617
09:36:28|0.021617
09:36:31|0.021617
09:36:32|0.021617
09:36:33|0.021617
09:36:34|0.021617
09:36:35|0.021617
09:36:36|0.021617
09:36:37|0.021617
09:36:38|0.021617
09:36:39|0.021617
09:36:40|0.021617
09:36:41|0.021617
09:36:42|0.021612
09:36:43|0.021612
09:36:44|0.021607
09:36:45|0.021618
09:36:47|0.021618
09:36:47|0.021618
09:36:48|0.021618
09:36:49|0.021608
09:36:50|0.021608
09:36:51|0.021617
09:36:52|0.021617
09:36:53|0.021617
09:36:54|0.021617
09:36:56|0.021617
09:36:56|0.021618
09:36:57|0.021618
09:36:58|0.021618
09:36:59|0.021618
09:37:00|0.021618
09:37:02|0.021618
09:37:03|0.021618
09:37:04|0.021618
09:37:04|0.021618
09:37:05|0.021618
09:37:06|0.021618
09:37:08|0.021618
09:37:08|0.021633
09:37:09|0.021633
09:37:11|0.021633
09:37:11|0.021633
09:37:12|0.021633
09:37:13|0.021633
09:37:14|0.021633
09:37:15|0.021633
09:37:16|0.021652
09:37:17|0.021634
09:37:18|0.021634
09:37:19|0.021634
09:37:20|0.021634
09:37:21|0.021634
09:37:23|0.021634
09:37:23|0.021634
09:37:24|0.021634
09:37:25|0.021634
09:37:27|0.021634
09:37:28|0.021634
09:37:28|0.021634
09:37:29|0.021646
09:37:30|0.021646
09:37:31|0.021646
09:37:33|0.021646
09:37:33|0.021644
09:37:34|0.021644
09:37:37|0.021644
09:37:38|0.021642
09:37:40|0.021642
09:37:40|0.021642
09:37:42|0.021642
09:37:45|0.021642
09:37:45|0.021642
09:37:47|0.021642
09:37:48|0.021642
09:37:49|0.021642
09:37:50|0.021642
09:37:51|0.021642
09:37:52|0.021642
09:37:53|0.021642
09:37:55|0.021642
09:37:55|0.021642
09:37:57|0.021643
09:37:58|0.021643
09:37:59|0.021643
09:38:00|0.021643
09:38:01|0.021643
09:38:02|0.021643
09:38:03|0.021643
09:38:04|0.021643
09:38:05|0.021643
09:38:06|0.021664
09:38:07|0.021664
09:38:08|0.021664
09:38:09|0.021664
09:38:10|0.021664
09:38:11|0.021664
09:38:12|0.021664
09:38:13|0.021664
09:38:14|0.021664
09:38:15|0.021664
09:38:16|0.021664
09:38:17|0.021664
09:38:18|0.021664
09:38:19|0.021664
09:38:20|0.021664
09:38:21|0.021664
09:38:22|0.021664
09:38:23|0.021664
09:38:24|0.021664
09:38:26|0.021664
09:38:27|0.021664
09:38:27|0.021664
09:38:28|0.021664
09:38:29|0.021664
09:38:30|0.021678
09:38:31|0.021678
09:38:32|0.021678
09:38:34|0.021675
09:38:35|0.02167
09:38:35|0.02167
09:38:37|0.02167
09:38:38|0.02167
09:38:40|0.02167
09:38:41|0.02167
09:38:42|0.02167
09:38:43|0.02167
09:38:44|0.02167
09:38:44|0.02167
09:38:47|0.021654
09:38:48|0.021637
09:38:48|0.021625
09:38:49|0.021625
09:38:50|0.021634
09:38:51|0.021634
09:38:52|0.021634
09:38:54|0.021635
09:38:54|0.021635
09:38:56|0.021634
09:38:57|0.021634
09:38:58|0.021634
09:38:59|0.02163
09:39:00|0.02163
09:39:01|0.02163
09:39:01|0.02163
09:39:02|0.02163
09:39:04|0.02163
09:39:04|0.02163
09:39:06|0.02163
09:39:07|0.021623
09:39:08|0.021623
09:39:09|0.02162
09:39:10|0.02162
09:39:11|0.02162
09:39:11|0.02162
09:39:12|0.02162
09:39:13|0.02162
09:39:15|0.02162
09:39:15|0.02162
09:39:17|0.02162
09:39:17|0.02163
09:39:19|0.02163
09:39:19|0.02163
09:39:21|0.02163
09:39:22|0.02163
09:39:22|0.02163
09:39:24|0.02163
09:39:25|0.02163
09:39:26|0.02163
09:39:27|0.02163
09:39:28|0.02163
09:39:29|0.02163
09:39:30|0.02163
09:39:31|0.02163
09:39:32|0.02163
09:39:33|0.02163
09:39:34|0.02163
09:39:35|0.02163
09:39:36|0.02163
09:39:37|0.02163
09:39:38|0.021633
09:39:40|0.021633
09:39:41|0.021633
09:39:42|0.021633
09:39:43|0.021633
09:39:45|0.021633
09:39:45|0.02164
09:39:47|0.02164
09:39:48|0.02164
09:39:48|0.02164
09:39:50|0.02164
09:39:51|0.02164
09:39:52|0.02164
09:39:53|0.02164
09:39:54|0.02164
09:39:55|0.02164
09:39:56|0.02164
09:39:57|0.02164
09:39:58|0.02164
09:39:59|0.02164
09:40:00|0.02164
09:40:02|0.02164
09:40:03|0.02164
09:40:04|0.02164
09:40:05|0.02164
09:40:06|0.02164
09:40:07|0.02164
09:40:08|0.02164
09:40:09|0.02164
09:40:10|0.02164
09:40:11|0.02164
09:40:12|0.02164
09:40:13|0.02164
09:40:13|0.02164
09:40:15|0.02164
09:40:15|0.02164
09:40:18|0.02164
09:40:18|0.02164
09:40:19|0.021746
09:40:20|0.021746
09:40:21|0.021746
09:40:23|0.021746
09:40:23|0.021746
09:40:24|0.021746
09:40:25|0.021746
09:40:26|0.021746
09:40:28|0.021746
09:40:28|0.021746
09:40:29|0.02175
09:40:30|0.02175
09:40:31|0.02175
09:40:33|0.021758
09:40:33|0.02175
09:40:34|0.021746
09:40:35|0.021746
09:40:36|0.021746
09:40:38|0.021746
09:40:39|0.021731
09:40:41|0.021731
09:40:42|0.021726
09:40:43|0.021726
09:40:44|0.021726
09:40:45|0.021731
09:40:46|0.021731
09:40:47|0.021731
09:40:48|0.021731
09:40:49|0.021731
09:40:50|0.021731
09:40:51|0.021731
09:40:52|0.021731
09:40:53|0.021731
09:40:54|0.021731
09:40:55|0.021731
09:40:56|0.021731
09:40:57|0.021731
09:40:58|0.02175
09:40:59|0.02175
09:41:00|0.021753
09:41:01|0.021753
09:41:02|0.021753
09:41:04|0.021753
09:41:04|0.02174
09:41:05|0.02174
09:41:07|0.02174
09:41:07|0.02174
09:41:09|0.02174
09:41:09|0.021754
09:41:11|0.021754
09:41:11|0.021754
09:41:12|0.021754
09:41:14|0.021754
09:41:15|0.021754
09:41:15|0.021754
09:41:17|0.021777
09:41:17|0.021777
09:41:18|0.021777
09:41:20|0.021777
09:41:21|0.021777
09:41:21|0.021767
09:41:22|0.021767
09:41:23|0.021767
09:41:24|0.021767
09:41:25|0.021767
09:41:27|0.021767
09:41:27|0.021767
09:41:28|0.021767
09:41:30|0.021767
09:41:30|0.021797
09:41:31|0.02178
09:41:32|0.02178
09:41:33|0.02178
09:41:35|0.02178
09:41:35|0.021783
09:41:36|0.021783
09:41:37|0.021783
09:41:39|0.021783
09:41:41|0.021783
09:41:42|0.021783
09:41:42|0.021783
09:41:44|0.021783
09:41:45|0.021783
09:41:46|0.021782
09:41:47|0.021795
09:41:48|0.021795
09:41:49|0.021795
09:41:50|0.021732
09:41:51|0.0217
09:41:52|0.021724
09:41:53|0.021724
09:41:55|0.021709
09:41:56|0.021709
09:41:57|0.021709
09:41:58|0.021709
09:41:59|0.021709
09:42:00|0.021709
09:42:01|0.021709
09:42:02|0.021709
09:42:04|0.021709
09:42:04|0.021709
09:42:05|0.021709
09:42:06|0.021709
09:42:08|0.021708
09:42:08|0.021708
09:42:09|0.021691
09:42:10|0.021691
09:42:12|0.021691
09:42:13|0.021691
09:42:13|0.021691
09:42:14|0.021691
09:42:15|0.021685
09:42:16|0.021697
09:42:18|0.02169
09:42:18|0.021691
09:42:19|0.021691
09:42:20|0.021691
09:42:21|0.021691
09:42:22|0.021691
09:42:23|0.021691
09:42:24|0.021691
09:42:25|0.021691
09:42:26|0.021691
09:42:27|0.021691
09:42:28|0.02163
09:42:30|0.02163
09:42:30|0.02163
09:42:31|0.021637
09:42:32|0.021637
09:42:33|0.021637
09:42:34|0.021637
09:42:35|0.021637
09:42:37|0.021637
09:42:37|0.021608
09:42:39|0.021608
09:42:40|0.021624
09:42:41|0.021624
09:42:43|0.021624
09:42:44|0.021624
09:42:45|0.021624
09:42:46|0.021624
09:42:47|0.021606
09:42:48|0.021606
09:42:49|0.021606
09:42:50|0.021606
09:42:51|0.021606
09:42:53|0.021606
09:42:54|0.021606
09:42:55|0.021606
09:42:55|0.021606
09:42:56|0.021606
09:42:57|0.021606
09:42:58|0.021606
09:42:59|0.021606
09:43:01|0.021606
09:43:02|0.021606
09:43:03|0.021606
09:43:03|0.02162
09:43:05|0.02162
09:43:06|0.021605
09:43:06|0.021605
09:43:07|0.021605
09:43:09|0.0216
09:43:10|0.02158
09:43:10|0.02158
09:43:11|0.02158
09:43:13|0.02158
09:43:13|0.02158
09:43:16|0.02158
09:43:16|0.021577
09:43:17|0.021577
09:43:18|0.021575
09:43:19|0.021575
09:43:21|0.021575
09:43:21|0.021575
09:43:22|0.021575
09:43:23|0.021575
09:43:24|0.021575
09:43:26|0.021575
09:43:27|0.021575
09:43:28|0.02156
09:43:28|0.02156
09:43:30|0.02156
09:43:31|0.02156
09:43:32|0.02156
09:43:32|0.02156
09:43:33|0.021551
09:43:35|0.02155
09:43:36|0.02155
09:43:36|0.021525
09:43:38|0.021522
09:43:38|0.021522
09:43:39|0.021522
09:43:41|0.021527
09:43:42|0.021527
09:43:44|0.021505
09:43:45|0.021505
09:43:46|0.021505
09:43:47|0.021505
09:43:48|0.021505
09:43:49|0.021516
09:43:50|0.021516
09:43:52|0.021528
09:43:52|0.021527
09:43:54|0.021537
09:43:55|0.021537
09:43:55|0.021537
09:43:57|0.021561
09:43:57|0.021561
09:43:59|0.021561
09:44:00|0.021561
09:44:01|0.021561
09:44:01|0.021571
09:44:03|0.021571
09:44:05|0.021571
09:44:06|0.021571
09:44:06|0.021571
09:44:07|0.021571
09:44:09|0.021561
09:44:09|0.021539
09:44:11|0.021539
09:44:11|0.021539
09:44:13|0.021551
09:44:14|0.021551
09:44:15|0.021575
09:44:16|0.021575
09:44:17|0.021575
09:44:18|0.021575
09:44:19|0.021575
09:44:20|0.021575
09:44:21|0.021575
09:44:22|0.021575
09:44:23|0.021575
09:44:24|0.021575
09:44:25|0.021558
09:44:26|0.021558
09:44:27|0.021563
09:44:28|0.021563
09:44:29|0.021563
09:44:30|0.021563
09:44:31|0.021563
09:44:32|0.021563
09:44:33|0.021563
09:44:35|0.021563
09:44:36|0.021563
09:44:37|0.021563
09:44:38|0.021563
09:44:39|0.021561
09:44:39|0.021561
09:44:41|0.021561
09:44:41|0.021558
09:44:43|0.021558
09:44:44|0.021558
09:44:45|0.02151
09:44:46|0.02151
09:44:47|0.02151
09:44:49|0.021509
09:44:50|0.021509
09:44:50|0.021509
09:44:51|0.021425
09:44:52|0.021426
09:44:53|0.02147
09:44:55|0.02143
09:44:56|0.021452
09:44:57|0.021443
09:44:58|0.021443
09:44:58|0.021441
09:44:59|0.021441
09:45:01|0.021441
09:45:02|0.021451
09:45:03|0.021451
09:45:04|0.021463
09:45:05|0.021494
09:45:06|0.021494
09:45:07|0.02151
09:45:08|0.021503
09:45:09|0.021503
09:45:10|0.021543
09:45:12|0.021543
09:45:12|0.02155
09:45:13|0.021539
09:45:14|0.021539
09:45:15|0.02154
09:45:16|0.021535
09:45:17|0.021535
09:45:18|0.021535
09:45:20|0.021535
09:45:20|0.021535
09:45:21|0.021535
09:45:22|0.021535
09:45:23|0.021484
09:45:24|0.021529
09:45:25|0.021529
09:45:27|0.021529
09:45:28|0.021529
09:45:29|0.021529
09:45:30|0.021523
09:45:31|0.021523
09:45:32|0.021543
09:45:34|0.021543
09:45:34|0.021543
09:45:35|0.021543
09:45:36|0.021507
09:45:37|0.021507
09:45:39|0.021458
09:45:40|0.021458
09:45:40|0.021458
09:45:41|0.021458
09:45:42|0.021458
09:45:44|0.021458
09:45:45|0.021478
09:45:47|0.021478
09:45:48|0.021478
09:45:49|0.021478
09:45:50|0.021479
09:45:51|0.021479
09:45:52|0.021479
09:45:53|0.021479
09:45:53|0.021479
09:45:55|0.021479
09:45:56|0.021479
09:45:56|0.021479
09:45:58|0.021479
09:45:59|0.021479
09:45:59|0.021476
09:46:01|0.021476
09:46:02|0.021476
09:46:04|0.021476
09:46:05|0.021476
09:46:06|0.021476
09:46:06|0.021476
09:46:07|0.021504
09:46:08|0.021503
09:46:09|0.021503
09:46:13|0.021503
09:46:14|0.021502
09:46:15|0.021502
09:46:17|0.021493
09:46:17|0.021512
09:46:19|0.021501
09:46:19|0.021501
09:46:20|0.021501
09:46:22|0.021501
09:46:22|0.021501
09:46:23|0.021501
09:46:24|0.021501
09:46:25|0.021501
09:46:27|0.021501
09:46:28|0.021501
09:46:28|0.021501
09:46:29|0.021501
09:46:30|0.021501
09:46:31|0.021501
09:46:32|0.021501
09:46:34|0.021501
09:46:35|0.021501
09:46:35|0.021501
09:46:36|0.021501
09:46:38|0.021501
09:46:38|0.021501
09:46:39|0.021501
09:46:40|0.021501
09:46:41|0.021501
09:46:43|0.021501
09:46:44|0.021501
09:46:44|0.021502
09:46:46|0.021502
09:46:47|0.021501
09:46:48|0.021501
09:46:49|0.021501
09:46:50|0.021502
09:46:51|0.021502
09:46:52|0.021504
09:46:54|0.021561
09:46:55|0.021561
09:46:56|0.021562
09:46:56|0.021575
09:46:57|0.021575
09:46:58|0.021575
09:46:59|0.021576
09:47:01|0.021576
09:47:02|0.021576
09:47:03|0.021576
09:47:04|0.021576
09:47:05|0.021576
09:47:06|0.021576
09:47:07|0.021576
09:47:08|0.021576
09:47:09|0.021576
09:47:10|0.021576
09:47:11|0.021576
09:47:12|0.021576
09:47:13|0.021576
09:47:14|0.021582
09:47:15|0.021582
09:47:16|0.021582
09:47:17|0.021582
09:47:18|0.021582
09:47:19|0.021576
09:47:20|0.021576
09:47:21|0.021561
09:47:22|0.021555
09:47:24|0.021555
09:47:24|0.021555
09:47:26|0.021555
09:47:26|0.021532
09:47:27|0.021532
09:47:28|0.021532
09:47:29|0.021532
09:47:30|0.021527
09:47:32|0.021527
09:47:33|0.021527
09:47:33|0.021544
09:47:34|0.021544
09:47:35|0.021544
09:47:36|0.021544
09:47:38|0.021554
09:47:38|0.021554
09:47:39|0.021545
09:47:40|0.021545
09:47:41|0.021576
09:47:42|0.021576
09:47:43|0.021576
09:47:44|0.021576
09:47:46|0.021576
09:47:46|0.021576
09:47:47|0.021576
09:47:49|0.021576
09:47:51|0.021576
09:47:52|0.021564
09:47:53|0.021564
09:47:53|0.021564
09:47:55|0.021578
09:47:55|0.021578
09:47:57|0.021578
09:47:57|0.021588
09:47:58|0.021593
09:48:00|0.021593
09:48:00|0.021593
09:48:02|0.021593
09:48:03|0.021611
09:48:03|0.021611
09:48:05|0.021611
09:48:06|0.021611
09:48:07|0.021611
09:48:08|0.021611
09:48:09|0.021611
09:48:10|0.021611
09:48:11|0.021611
09:48:13|0.021636
09:48:13|0.021636
09:48:14|0.021636
09:48:16|0.021623
09:48:16|0.021623
09:48:18|0.021623
09:48:18|0.021623
09:48:20|0.02158
09:48:20|0.021578
09:48:21|0.021573
09:48:22|0.021572
09:48:23|0.021563
09:48:24|0.021563
09:48:25|0.021563
09:48:27|0.021563
09:48:28|0.021563
09:48:29|0.021563
09:48:30|0.021563
09:48:30|0.021557
09:48:33|0.021557
09:48:33|0.021557
09:48:34|0.021557
09:48:35|0.021557
09:48:37|0.021557
09:48:38|0.021549
09:48:38|0.021563
09:48:39|0.021563
09:48:40|0.021563
09:48:41|0.021563
09:48:42|0.021563
09:48:43|0.021563
09:48:44|0.021584
09:48:45|0.021584
09:48:47|0.021578
09:48:48|0.021578
09:48:49|0.021578
09:48:50|0.021578
09:48:51|0.021578
09:48:52|0.021578
09:48:52|0.021578
09:48:54|0.021578
09:48:56|0.021578
09:48:56|0.021578
09:48:57|0.021578
09:48:59|0.021578
09:49:00|0.021578
09:49:01|0.021578
09:49:01|0.021578
09:49:02|0.021578
09:49:03|0.021578
09:49:05|0.021578
09:49:05|0.021578
09:49:07|0.021569
09:49:08|0.021563
09:49:09|0.021563
09:49:09|0.021563
09:49:10|0.021563
09:49:11|0.021563
09:49:12|0.021563
09:49:14|0.021532
09:49:14|0.021532
09:49:16|0.021508
09:49:16|0.021508
09:49:17|0.021508
09:49:18|0.021508
09:49:20|0.021511
09:49:21|0.021511
09:49:22|0.021511
09:49:23|0.021511
09:49:24|0.021511
09:49:25|0.021511
09:49:27|0.021511
09:49:27|0.021511
09:49:28|0.021511
09:49:29|0.021506
09:49:30|0.021501
09:49:32|0.021508
09:49:32|0.021508
09:49:34|0.021508
09:49:34|0.021508
09:49:35|0.021508
09:49:37|0.021508
09:49:37|0.021508
09:49:38|0.021508
09:49:40|0.021519
09:49:41|0.021519
09:49:42|0.021519
09:49:43|0.021519
09:49:43|0.021519
09:49:44|0.021519
09:49:46|0.021519
09:49:46|0.021519
09:49:47|0.021513
09:49:49|0.021513
09:49:50|0.021513
09:49:52|0.021519
09:49:53|0.021519
09:49:54|0.021519
09:49:55|0.021514
09:49:56|0.021514
09:49:57|0.021514
09:49:58|0.021514
09:49:59|0.021514
09:50:00|0.021548
09:50:01|0.021548
09:50:02|0.021548
09:50:03|0.021548
09:50:05|0.021548
09:50:05|0.021548
09:50:06|0.021548
09:50:07|0.021548
09:50:08|0.021548
09:50:10|0.021548
09:50:11|0.021548
09:50:12|0.021594
09:50:13|0.021594
09:50:13|0.021594
09:50:15|0.021594
09:50:16|0.021594
09:50:17|0.021594
09:50:18|0.021582
09:50:18|0.021582
09:50:20|0.021582
09:50:21|0.021582
09:50:21|0.021582
09:50:22|0.021582
09:50:24|0.021582
09:50:25|0.021582
09:50:26|0.021582
09:50:27|0.021582
09:50:27|0.021582
09:50:28|0.021555
09:50:29|0.021575
09:50:30|0.021575
09:50:31|0.021575
09:50:33|0.021575
09:50:34|0.021556
09:50:35|0.021556
09:50:36|0.021556
09:50:37|0.021556
09:50:38|0.021556
09:50:38|0.021561
09:50:41|0.021561
09:50:41|0.021561
09:50:42|0.021561
09:50:43|0.021561
09:50:44|0.021561
09:50:46|0.021561
09:50:47|0.021571
09:50:48|0.021579
09:50:48|0.021579
09:50:51|0.021579
09:50:51|0.021579
09:50:53|0.021579
09:50:53|0.021579
09:50:54|0.021579
09:50:56|0.021579
09:50:57|0.021579
09:50:58|0.021579
09:50:59|0.021579
09:51:00|0.021567
09:51:01|0.021567
09:51:02|0.021567
09:51:03|0.021567
09:51:04|0.021567
09:51:05|0.021571
09:51:06|0.021577
09:51:07|0.021577
09:51:09|0.021558
09:51:09|0.021558
09:51:10|0.021558
09:51:11|0.021558
09:51:13|0.021558
09:51:14|0.021558
09:51:14|0.021558
09:51:15|0.021558
09:51:17|0.021558
09:51:17|0.021558
09:51:18|0.021558
09:51:19|0.021558
09:51:20|0.021578
09:51:21|0.021578
09:51:23|0.021578
09:51:23|0.021578
09:51:24|0.021578
09:51:25|0.021578
09:51:26|0.021582
09:51:28|0.021582
09:51:29|0.021596
09:51:30|0.021596
09:51:31|0.021596
09:51:32|0.021596
09:51:33|0.021596
09:51:33|0.021596
09:51:35|0.021596
09:51:36|0.021596
09:51:36|0.021596
09:51:38|0.021596
09:51:38|0.021596
09:51:39|0.021596
09:51:41|0.021585
09:51:42|0.021578
09:51:43|0.021578
09:51:44|0.021578
09:51:45|0.021578
09:51:46|0.021593
09:51:46|0.021593
09:51:48|0.021593
09:51:48|0.021593
09:51:51|0.021593
09:51:52|0.021593
09:51:53|0.021593
09:51:54|0.021595
09:51:55|0.021595
09:51:56|0.021595
09:51:57|0.021595
09:51:59|0.021595
09:52:00|0.021607
09:52:01|0.021602
09:52:02|0.021602
09:52:03|0.021602
09:52:04|0.021602
09:52:05|0.021578
09:52:06|0.021602
09:52:07|0.021601
09:52:08|0.021575
09:52:10|0.021575
09:52:10|0.021575
09:52:11|0.021575
09:52:13|0.021575
09:52:13|0.021575
09:52:14|0.021575
09:52:16|0.021575
09:52:17|0.021575
09:52:19|0.021575
09:52:19|0.021575
09:52:20|0.021575
09:52:21|0.021575
09:52:22|0.021575
09:52:24|0.021575
09:52:24|0.021575
09:52:26|0.021575
09:52:26|0.021575
09:52:27|0.021575
09:52:28|0.021575
09:52:29|0.021575
09:52:30|0.021575
09:52:31|0.021575
09:52:33|0.021575
09:52:33|0.021575
09:52:34|0.021575
09:52:35|0.021575
09:52:37|0.021557
09:52:37|0.021557
09:52:39|0.021545
09:52:40|0.021545
09:52:41|0.021545
09:52:42|0.021545
09:52:43|0.021545
09:52:44|0.021545
09:52:45|0.021545
09:52:46|0.021545
09:52:47|0.021543
09:52:48|0.021543
09:52:49|0.021543
09:52:50|0.021543
09:52:52|0.021542
09:52:53|0.021542
09:52:54|0.021542
09:52:55|0.021542
09:52:56|0.021542
09:52:57|0.021542
09:52:59|0.021542
09:53:00|0.021542
09:53:01|0.021543
09:53:02|0.021543
09:53:04|0.021543
09:53:05|0.021543
09:53:06|0.021543
09:53:06|0.021543
09:53:07|0.021543
09:53:09|0.021572
09:53:09|0.02158
09:53:11|0.02158
09:53:11|0.02158
09:53:13|0.02158
09:53:14|0.02158
09:53:14|0.02158
09:53:15|0.02158
09:53:16|0.02158
09:53:17|0.02158
09:53:19|0.02158
09:53:19|0.02158
09:53:20|0.02158
09:53:22|0.02158
09:53:23|0.02158
09:53:23|0.021542
09:53:24|0.021537
09:53:26|0.021537
09:53:27|0.02152
09:53:28|0.021511
09:53:28|0.021511
09:53:30|0.0215
09:53:31|0.0215
09:53:32|0.021499
09:53:33|0.021499
09:53:34|0.021499
09:53:35|0.021478
09:53:36|0.021478
09:53:37|0.021478
09:53:38|0.021478
09:53:39|0.021478
09:53:41|0.021478
09:53:41|0.021478
09:53:42|0.021478
09:53:44|0.021478
09:53:44|0.021478
09:53:45|0.021478
09:53:46|0.021481
09:53:47|0.021478
09:53:48|0.021478
09:53:49|0.021478
09:53:50|0.021478
09:53:51|0.021478
09:53:53|0.021478
09:53:55|0.021478
09:53:55|0.021478
09:53:57|0.021478
09:53:58|0.021478
09:53:59|0.021478
09:54:00|0.021483
09:54:01|0.021483
09:54:02|0.021483
09:54:03|0.021483
09:54:04|0.021483
09:54:05|0.021483
09:54:06|0.021483
09:54:08|0.021482
09:54:08|0.021482
09:54:09|0.021482
09:54:10|0.021482
09:54:11|0.021479
09:54:12|0.021478
09:54:14|0.021478
09:54:15|0.021478
09:54:15|0.021478
09:54:16|0.021478
09:54:18|0.021478
09:54:18|0.021475
09:54:20|0.021475
09:54:20|0.021475
09:54:22|0.021475
09:54:23|0.021475
09:54:23|0.021475
09:54:24|0.021475
09:54:25|0.021475
09:54:26|0.021475
09:54:27|0.021468
09:54:28|0.021468
09:54:29|0.021468
09:54:30|0.021468
09:54:32|0.021468
09:54:32|0.021468
09:54:33|0.021468
09:54:35|0.021458
09:54:35|0.021458
09:54:37|0.021458
09:54:37|0.021458
09:54:40|0.021458
09:54:40|0.021458
09:54:41|0.021458
09:54:42|0.021458
09:54:43|0.021458
09:54:45|0.021458
09:54:45|0.021458
09:54:46|0.021458
09:54:47|0.021484
09:54:49|0.021503
09:54:50|0.021503
09:54:50|0.021503
09:54:51|0.021503
09:54:54|0.021483
09:54:54|0.021486
09:54:56|0.021486
09:54:56|0.021531
09:54:57|0.021531
09:54:59|0.021515
09:55:00|0.021514
09:55:01|0.021515
09:55:02|0.021515
09:55:03|0.021515
09:55:04|0.021515
09:55:05|0.021558
09:55:07|0.021558
09:55:08|0.021558
09:55:09|0.021571
09:55:10|0.021571
09:55:11|0.021571
09:55:12|0.021571
09:55:12|0.021571
09:55:14|0.021571
09:55:15|0.021578
09:55:16|0.021578
09:55:18|0.021578
09:55:18|0.021578
09:55:19|0.021578
09:55:20|0.021578
09:55:21|0.021578
09:55:22|0.021578
09:55:23|0.021578
09:55:24|0.021578
09:55:25|0.021578
09:55:26|0.021578
09:55:27|0.021571
09:55:29|0.021571
09:55:30|0.021577
09:55:31|0.021577
09:55:32|0.021577
09:55:33|0.021577
09:55:34|0.021577
09:55:35|0.021577
09:55:36|0.021577
09:55:37|0.021577
09:55:38|0.021577
09:55:39|0.021577
09:55:40|0.021577
09:55:41|0.021577
09:55:42|0.021577
09:55:43|0.021577
09:55:44|0.02157
09:55:45|0.021569
09:55:46|0.021569
09:55:47|0.021569
09:55:48|0.021577
09:55:49|0.021578
09:55:50|0.021578
09:55:51|0.021578
09:55:52|0.021578
09:55:53|0.021578
09:55:55|0.021578
09:55:56|0.021578
09:55:57|0.021593
09:55:58|0.021575
09:55:58|0.021575
09:56:01|0.021575
09:56:01|0.021593
09:56:03|0.021593
09:56:03|0.021593
09:56:05|0.021593
09:56:06|0.021593
09:56:06|0.021593
09:56:08|0.021593
09:56:09|0.021567
09:56:10|0.021567
09:56:10|0.021567
09:56:11|0.021567
09:56:13|0.021567
09:56:14|0.021572
09:56:14|0.021572
09:56:15|0.021572
09:56:17|0.021593
09:56:17|0.021593
09:56:18|0.021593
09:56:19|0.021593
09:56:22|0.021593
09:56:22|0.02161
09:56:24|0.02161
09:56:25|0.02161
09:56:25|0.02161
09:56:27|0.02161
09:56:28|0.02161
09:56:28|0.02161
09:56:29|0.021619
09:56:31|0.021619
09:56:32|0.021619
09:56:33|0.021619
09:56:34|0.021619
09:56:35|0.021619
09:56:36|0.021619
09:56:36|0.021619
09:56:38|0.021619
09:56:38|0.021619
09:56:40|0.021619
09:56:41|0.021619
09:56:42|0.021619
09:56:44|0.0216
09:56:44|0.0216
09:56:46|0.021598
09:56:46|0.021598
09:56:47|0.021598
09:56:49|0.021598
09:56:49|0.021598
09:56:50|0.021589
09:56:51|0.021589
09:56:52|0.021589
09:56:53|0.021589
09:56:54|0.021589
09:56:56|0.021589
09:56:58|0.021589
09:56:59|0.021589
09:57:00|0.021589
09:57:02|0.021589
09:57:03|0.021589
09:57:04|0.021589
09:57:05|0.021589
09:57:06|0.021589
09:57:07|0.021589
09:57:08|0.021589
09:57:09|0.021589
09:57:14|0.021589
09:57:14|0.021619
09:57:15|0.021619
09:57:17|0.021622
09:57:17|0.021622
09:57:18|0.021622
09:57:20|0.021645
09:57:21|0.021645
09:57:22|0.021645
09:57:23|0.021645
09:57:24|0.021645
09:57:24|0.021645
09:57:26|0.021636
09:57:27|0.021636
09:57:27|0.021636
09:57:28|0.021621
09:57:30|0.021621
09:57:31|0.021625
09:57:31|0.021625
09:57:33|0.021622
09:57:34|0.021622
09:57:34|0.021622
09:57:35|0.021622
09:57:37|0.021622
09:57:38|0.021622
09:57:39|0.021622
09:57:39|0.021622
09:57:40|0.021622
09:57:42|0.021633
09:57:43|0.021633
09:57:43|0.021633
09:57:45|0.021633
09:57:46|0.021633
09:57:47|0.021633
09:57:47|0.021633
09:57:49|0.021633
09:57:50|0.021633
09:57:50|0.021633
09:57:52|0.021633
09:57:52|0.021633
09:57:54|0.021633
09:57:54|0.021633
09:57:56|0.021633
09:57:56|0.021633
09:57:58|0.021633
09:57:59|0.021635
09:58:00|0.021635
09:58:02|0.021635
09:58:03|0.021635
09:58:04|0.021635
09:58:05|0.021635
09:58:05|0.021622
09:58:07|0.0216
09:58:07|0.0216
09:58:08|0.0216
09:58:10|0.0216
09:58:10|0.0216
09:58:12|0.0216
09:58:13|0.021592
09:58:13|0.021592
09:58:15|0.021592
09:58:16|0.021592
09:58:16|0.021592
09:58:18|0.021592
09:58:18|0.021592
09:58:21|0.021592
09:58:21|0.021592
09:58:22|0.021592
09:58:23|0.021575
09:58:25|0.021575
09:58:25|0.021575
09:58:26|0.021525
09:58:27|0.021525
09:58:29|0.021518
09:58:29|0.021518
09:58:30|0.021518
09:58:31|0.021518
09:58:32|0.021518
09:58:33|0.021518
09:58:34|0.021518
09:58:35|0.021518
09:58:36|0.021523
09:58:37|0.021523
09:58:38|0.021523
09:58:39|0.021523
09:58:40|0.021523
09:58:42|0.021523
09:58:43|0.021523
09:58:43|0.021523
09:58:44|0.021523
09:58:45|0.021523
09:58:47|0.021523
09:58:47|0.021523
09:58:48|0.021523
09:58:49|0.021523
09:58:51|0.021523
09:58:52|0.021523
09:58:52|0.021523
09:58:54|0.021523
09:58:54|0.021523
09:58:55|0.021523
09:58:57|0.021523
09:58:59|0.021523
09:58:59|0.021523
09:59:01|0.021523
09:59:02|0.021518
09:59:05|0.021518
09:59:05|0.0215
09:59:07|0.021491
09:59:08|0.021491
09:59:08|0.021491
09:59:10|0.021491
09:59:11|0.021491
09:59:12|0.021491
09:59:13|0.021491
09:59:14|0.021491
09:59:15|0.021491
09:59:15|0.021491
09:59:16|0.021491
09:59:18|0.021491
09:59:18|0.021491
09:59:19|0.021491
09:59:21|0.021491
09:59:21|0.021491
09:59:22|0.021491
09:59:24|0.021491
09:59:24|0.021505
09:59:26|0.021505
09:59:27|0.021505
09:59:28|0.021505
09:59:29|0.021505
09:59:29|0.021505
09:59:31|0.021518
09:59:31|0.021518
09:59:32|0.021518
09:59:33|0.021518
09:59:34|0.021518
09:59:36|0.021518
09:59:37|0.021518
09:59:37|0.021518
09:59:39|0.021536
09:59:40|0.021536
09:59:41|0.021536
09:59:42|0.021536
09:59:44|0.021536
09:59:44|0.021536
09:59:45|0.021536
09:59:47|0.021536
09:59:47|0.021536
09:59:48|0.021536
09:59:49|0.021536
09:59:50|0.021536
09:59:51|0.021536
09:59:52|0.021536
09:59:53|0.021536
09:59:54|0.021536
09:59:55|0.021536
09:59:56|0.021536
09:59:57|0.021536
09:59:58|0.021536
09:59:59|0.021518
10:00:01|0.021518
10:00:03|0.021518
10:00:04|0.021533
10:00:05|0.021533
10:00:06|0.021538
10:00:06|0.021538
10:00:09|0.021538
10:00:10|0.021538
10:00:11|0.021535
10:00:12|0.021537
10:00:13|0.021538
10:00:14|0.021538
10:00:15|0.021538
10:00:16|0.021558
10:00:17|0.021558
10:00:18|0.021558
10:00:19|0.021558
10:00:20|0.021558
10:00:21|0.021558
10:00:22|0.021558
10:00:24|0.021558
10:00:24|0.021558
10:00:25|0.021558
10:00:26|0.021558
10:00:27|0.021558
10:00:29|0.021558
10:00:29|0.021491
10:00:30|0.021491
10:00:31|0.021491
10:00:32|0.021491
10:00:34|0.021491
10:00:35|0.021502
10:00:36|0.021501
10:00:37|0.021501
10:00:38|0.021501
10:00:39|0.021481
10:00:40|0.021481
10:00:41|0.021495
10:00:42|0.021472
10:00:43|0.021472
10:00:44|0.021472
10:00:45|0.021472
10:00:46|0.021472
10:00:47|0.021472
10:00:48|0.021472
10:00:49|0.021458
10:00:50|0.021458
10:00:51|0.021458
10:00:52|0.021458
10:00:53|0.02143
10:01:02|0.02142
10:01:02|0.02142
10:01:04|0.021413
10:01:04|0.021413
10:01:06|0.021413
10:01:06|0.021413
10:01:07|0.021413
10:01:08|0.021413
10:01:10|0.021413
10:01:11|0.021402
10:01:12|0.021402
10:01:13|0.021402
10:01:14|0.021402
10:01:14|0.02143
10:01:18|0.02143
10:01:19|0.02144
10:01:19|0.02144
10:01:20|0.02144
10:01:21|0.02144
10:01:22|0.02144
10:01:23|0.02144
10:01:24|0.02143
10:01:26|0.02143
10:01:27|0.02143
10:01:28|0.021424
10:01:28|0.021424
10:01:30|0.021424
10:01:30|0.021424
10:01:32|0.021424
10:01:32|0.021424
10:01:34|0.021424
10:01:34|0.021424
10:01:35|0.021424
10:01:37|0.021424
10:01:38|0.021424
10:01:39|0.021435
10:01:40|0.021435
10:01:42|0.021435
10:01:43|0.021424
10:01:44|0.021424
10:01:44|0.021424
10:01:46|0.02144
10:01:47|0.02144
10:01:48|0.02144
10:01:49|0.02144
10:01:50|0.02144
10:01:51|0.02144
10:01:51|0.02144
10:01:53|0.021493
10:01:53|0.02149
10:01:55|0.0215
10:01:56|0.021509
10:01:57|0.021509
10:01:58|0.021509
10:01:59|0.021509
10:01:59|0.021509
10:02:01|0.021509
10:02:03|0.021509
10:02:04|0.021509
10:02:04|0.021534
10:02:06|0.021534
10:02:06|0.021534
10:02:08|0.021534
10:02:09|0.021539
10:02:10|0.021539
10:02:12|0.021539
10:02:13|0.021558
10:02:13|0.021558
10:02:15|0.021558
10:02:16|0.021551
10:02:17|0.021551
10:02:18|0.021551
10:02:19|0.021551
10:02:20|0.021551
10:02:21|0.021551
10:02:22|0.021551
10:02:24|0.021551
10:02:25|0.021551
10:02:25|0.021551
10:02:27|0.021551
10:02:28|0.021551
10:02:29|0.021551
10:02:29|0.02153
10:02:30|0.021525
10:02:32|0.021486
10:02:33|0.021485
10:02:34|0.021479
10:02:35|0.021479
10:02:36|0.021479
10:02:37|0.021502
10:02:37|0.021502
10:02:38|0.021516
10:02:40|0.021516
10:02:41|0.021516
10:02:42|0.021516
10:02:43|0.021516
10:02:44|0.021516
10:02:45|0.021529
10:02:46|0.021529
10:02:47|0.02153
10:02:48|0.021546
10:02:49|0.021546
10:02:50|0.021558
10:02:52|0.021558
10:02:52|0.021558
10:02:53|0.021558
10:02:54|0.021558
10:02:55|0.02158
10:02:56|0.02158
10:02:57|0.02158
10:02:58|0.02158
10:02:59|0.021558
10:03:02|0.021558
10:03:03|0.021572
10:03:04|0.021572
10:03:06|0.021572
10:03:07|0.021572
10:03:07|0.021572
10:03:09|0.021572
10:03:10|0.021572
10:03:11|0.021582
10:03:12|0.021582
10:03:13|0.021582
10:03:13|0.021597
10:03:15|0.021597
10:03:15|0.021597
10:03:17|0.021597
10:03:17|0.021597
10:03:19|0.021597
10:03:19|0.021597
10:03:20|0.021597
10:03:22|0.02161
10:03:23|0.02161
10:03:24|0.021613
10:03:25|0.021613
10:03:26|0.021619
10:03:26|0.021623
10:03:28|0.021626
10:03:29|0.021626
10:03:31|0.021628
10:03:31|0.021622
10:03:33|0.021622
10:03:33|0.021622
10:03:34|0.021608
10:03:36|0.021608
10:03:37|0.02162
10:03:37|0.02162
10:03:39|0.02162
10:03:40|0.02162
10:03:41|0.02163
10:03:42|0.02163
10:03:43|0.021635
10:03:44|0.021645
10:03:45|0.021645
10:03:46|0.02165
10:03:47|0.02165
10:03:48|0.021645
10:03:50|0.021645
10:03:50|0.021645
10:03:51|0.021659
10:03:52|0.021674
10:03:53|0.021651
10:03:55|0.021651
10:03:55|0.021678
10:03:56|0.021681
10:03:57|0.021681
10:03:59|0.02167
10:04:00|0.02167
10:04:01|0.02167
10:04:03|0.021689
10:04:04|0.021689
10:04:05|0.021675
10:04:06|0.021675
10:04:07|0.021675
10:04:08|0.021675
10:04:09|0.021675
10:04:10|0.021675
10:04:11|0.021675
10:04:11|0.021679
10:04:13|0.021679
10:04:14|0.021689
10:04:16|0.021685
10:04:16|0.021689
10:04:18|0.0217
10:04:18|0.0217
10:04:20|0.021699
10:04:20|0.021699
10:04:21|0.021699
10:04:22|0.021699
10:04:23|0.021698
10:04:24|0.021725
10:04:25|0.021724
10:04:26|0.021725
10:04:32|0.021725
10:04:33|0.021743
10:04:33|0.021749
10:04:34|0.021749
10:04:36|0.02175
10:04:36|0.021761
10:04:38|0.021761
10:04:39|0.021761
10:04:40|0.021761
10:04:41|0.021776
10:04:42|0.021776
10:04:42|0.021776
10:04:44|0.021776
10:04:45|0.021776
10:04:46|0.021762
10:04:47|0.021762
10:04:47|0.021762
10:04:49|0.021776
10:04:50|0.021776
10:04:51|0.02179
10:04:52|0.02179
10:04:53|0.0218
10:04:54|0.021799
10:04:55|0.021799
10:04:57|0.021799
10:04:57|0.021799
10:04:58|0.021799
10:05:00|0.021799
10:05:00|0.021799
10:05:02|0.021814
10:05:03|0.021835
10:05:04|0.021835
10:05:08|0.021834
10:05:09|0.021854
10:05:10|0.021861
10:05:11|0.02187
10:05:13|0.02187
10:05:13|0.02187
10:05:14|0.02187
10:05:15|0.021877
10:05:16|0.021877
10:05:18|0.021877
10:05:18|0.021877
10:05:19|0.02189
10:05:21|0.021885
10:05:21|0.021888
10:05:23|0.021888
10:05:23|0.0219
10:05:24|0.021911
10:05:26|0.021911
10:05:27|0.021911
10:05:28|0.021927
10:05:28|0.021949
10:05:30|0.021934
10:05:30|0.021944
10:05:33|0.021944
10:05:34|0.021931
10:05:35|0.021937
10:05:36|0.021956
10:05:37|0.021956
10:05:38|0.021964
10:05:39|0.021944
10:05:40|0.021952
10:05:41|0.021952
10:05:42|0.021936
10:05:43|0.021936
10:05:44|0.021936
10:05:45|0.021936
10:05:46|0.021895
10:05:47|0.021926
10:05:48|0.02185
10:05:49|0.021825
10:05:50|0.021825
10:05:51|0.021825
10:05:52|0.021802
10:05:53|0.021802
10:05:55|0.021802
10:05:55|0.021825
10:05:56|0.021825
10:05:57|0.021825
10:05:58|0.021825
10:05:59|0.021827
10:06:00|0.021827
10:06:02|0.021833
10:06:03|0.021853
10:06:04|0.021872
10:06:05|0.021872
10:06:06|0.021872
10:06:07|0.021868
10:06:08|0.021868
10:06:09|0.021868
10:06:10|0.0219
10:06:11|0.021892
10:06:12|0.021892
10:06:13|0.021892
10:06:14|0.021892
10:06:15|0.021892
10:06:16|0.021892
10:06:17|0.021892
10:06:19|0.021892
10:06:19|0.0219
10:06:21|0.0219
10:06:21|0.0219
10:06:22|0.021901
10:06:24|0.021902
10:06:25|0.021902
10:06:25|0.021902
10:06:27|0.021901
10:06:27|0.021901
10:06:29|0.02191
10:06:29|0.02191
10:06:31|0.021892
10:06:31|0.021892
10:06:32|0.021892
10:06:36|0.021892
10:06:36|0.021892
10:06:38|0.021892
10:06:38|0.021825
10:06:40|0.021825
10:06:40|0.021842
10:06:41|0.021817
10:06:43|0.021817
10:06:43|0.021831
10:06:44|0.021833
10:06:47|0.02182
10:06:47|0.02182
10:06:48|0.02182
10:06:49|0.02182
10:06:51|0.021827
10:06:51|0.021827
10:06:53|0.021827
10:06:53|0.021827
10:06:54|0.021827
10:06:57|0.021827
10:06:58|0.021827
10:06:59|0.021827
10:07:00|0.021827
10:07:01|0.021827
10:07:02|0.021844
10:07:03|0.021844
10:07:04|0.021844
10:07:05|0.021844
10:07:06|0.021839
10:07:07|0.021839
10:07:08|0.021839
10:07:08|0.021827
10:07:11|0.021802
10:07:12|0.021805
10:07:13|0.021805
10:07:13|0.021805
10:07:14|0.0218
10:07:16|0.0218
10:07:17|0.0218
10:07:17|0.0218
10:07:19|0.02188
10:07:19|0.02188
10:07:21|0.021863
10:07:22|0.02184
10:07:22|0.02184
10:07:24|0.02184
10:07:25|0.02184
10:07:25|0.02184
10:07:26|0.02184
10:07:28|0.02184
10:07:29|0.02184
10:07:29|0.02186
10:07:30|0.02186
10:07:31|0.02186
10:07:33|0.02186
10:07:34|0.02186
10:07:35|0.021855
10:07:36|0.021855
10:07:36|0.021855
10:07:38|0.021855
10:07:39|0.021855
10:07:40|0.021841
10:07:41|0.021841
10:07:42|0.021841
10:07:43|0.021841
10:07:44|0.021841
10:07:45|0.021841
10:07:46|0.021841
10:07:47|0.02185
10:07:48|0.021841
10:07:50|0.021835
10:07:51|0.02184
10:07:51|0.02184
10:07:53|0.02184
10:07:54|0.02184
10:07:55|0.02184
10:07:56|0.021814
10:07:57|0.021814
10:07:58|0.021838
10:07:59|0.021838
10:08:00|0.021838
10:08:01|0.021838
10:08:02|0.021838
10:08:03|0.021809
10:08:05|0.021805
10:08:06|0.021813
10:08:07|0.021813
10:08:09|0.021843
10:08:09|0.021843
10:08:11|0.021843
10:08:12|0.021843
10:08:13|0.021843
10:08:14|0.021843
10:08:14|0.021818
10:08:15|0.021818
10:08:16|0.021841
10:08:18|0.021841
10:08:19|0.021841
10:08:20|0.021841
10:08:20|0.021841
10:08:21|0.021841
10:08:23|0.021841
10:08:23|0.021841
10:08:24|0.021841
10:08:26|0.021841
10:08:26|0.021805
10:08:28|0.021815
10:08:28|0.021815
10:08:29|0.021815
10:08:31|0.021815
10:08:31|0.021815
10:08:33|0.021815
10:08:33|0.021815
10:08:34|0.021815
10:08:36|0.021815
10:08:37|0.021806
10:08:38|0.021806
10:08:39|0.021806
10:08:39|0.021806
10:08:41|0.021806
10:08:42|0.021806
10:08:43|0.021806
10:08:43|0.021806
10:08:45|0.021806
10:08:46|0.021805
10:08:47|0.021805
10:08:48|0.021805
10:08:49|0.021787
10:08:50|0.021787
10:08:51|0.021787
10:08:52|0.021802
10:08:53|0.021767
10:08:54|0.021767
10:08:55|0.021767
10:08:56|0.021767
10:08:57|0.021767
10:08:58|0.021767
10:08:59|0.021767
10:09:00|0.021767
10:09:01|0.021767
10:09:02|0.021767
10:09:03|0.021786
10:09:05|0.021786
10:09:05|0.021786
10:09:06|0.021786
10:09:08|0.021811
10:09:09|0.021797
10:09:10|0.021797
10:09:11|0.021796
10:09:12|0.021796
10:09:13|0.021795
10:09:14|0.021795
10:09:15|0.021795
10:09:16|0.021795
10:09:17|0.021795
10:09:18|0.021763
10:09:19|0.021736
10:09:20|0.021745
10:09:21|0.021745
10:09:23|0.021745
10:09:23|0.021745
10:09:24|0.021759
10:09:26|0.021759
10:09:27|0.02176
10:09:27|0.021762
10:09:28|0.021763
10:09:29|0.021763
10:09:30|0.021763
10:09:32|0.021759
10:09:32|0.021759
10:09:33|0.021759
10:09:34|0.021759
10:09:35|0.021764
10:09:36|0.021764
10:09:37|0.021766
10:09:38|0.021766
10:09:39|0.021766
10:09:41|0.021764
10:09:41|0.021764
10:09:42|0.021764
10:09:43|0.02176
10:09:44|0.021759
10:09:45|0.021759
10:09:46|0.021759
10:09:47|0.021764
10:09:48|0.021759
10:09:49|0.021759
10:09:50|0.021759
10:09:51|0.021759
10:09:52|0.021759
10:09:54|0.021759
10:09:54|0.02176
10:09:55|0.02176
10:09:56|0.021759
10:09:57|0.021759
10:10:02|0.021759
10:10:03|0.021764
10:10:05|0.021764
10:10:06|0.021764
10:10:07|0.021764
10:10:07|0.021764
10:10:09|0.021766
10:10:11|0.021766
10:10:12|0.021766
10:10:12|0.0218
10:10:13|0.021792
10:10:14|0.021792
10:10:16|0.0218
10:10:17|0.0218
10:10:18|0.021815
10:10:19|0.021815
10:10:20|0.021787
10:10:21|0.021787
10:10:22|0.0218
10:10:23|0.021788
10:10:24|0.021788
10:10:25|0.021788
10:10:26|0.021759
10:10:27|0.021759
10:10:28|0.021757
10:10:29|0.021757
10:10:30|0.021757
10:10:31|0.021757
10:10:32|0.021757
10:10:34|0.021757
10:10:35|0.021757
10:10:35|0.021757
10:10:36|0.02175
10:10:38|0.02175
10:10:39|0.02175
10:10:40|0.021757
10:10:41|0.021757
10:10:41|0.021757
10:10:42|0.021757
10:10:44|0.021757
10:10:45|0.021757
10:10:46|0.021758
10:10:47|0.021758
10:10:48|0.021759
10:10:50|0.021759
10:10:50|0.021759
10:10:51|0.021759
10:10:52|0.021759
10:10:53|0.021759
10:10:54|0.021759
10:10:55|0.021759
10:10:56|0.021759
10:10:57|0.021767
10:10:59|0.021767
10:10:59|0.021767
10:11:00|0.021767
10:11:01|0.021767
10:11:02|0.021767
10:11:03|0.021767
10:11:04|0.021767
10:11:06|0.021767
10:11:06|0.021767
10:11:08|0.021767
10:11:09|0.021767
10:11:10|0.021767
10:11:11|0.021767
10:11:12|0.021767
10:11:13|0.021767
10:11:14|0.021767
10:11:15|0.021767
10:11:19|0.021767
10:11:20|0.021744
10:11:20|0.021744
10:11:21|0.021744
10:11:23|0.021744
10:11:24|0.021744
10:11:25|0.021743
10:11:26|0.021744
10:11:27|0.021744
10:11:28|0.021744
10:11:29|0.021744
10:11:31|0.021744
10:11:31|0.021744
10:11:32|0.021744
10:11:34|0.021744
10:11:34|0.021744
10:11:35|0.021744
10:11:36|0.021744
10:11:37|0.021744
10:11:39|0.021744
10:11:40|0.021744
10:11:40|0.021744
10:11:42|0.021744
10:11:43|0.021744
10:11:44|0.021744
10:11:45|0.021744
10:11:46|0.021744
10:11:47|0.021744
10:11:47|0.021744
10:11:49|0.021744
10:11:50|0.021744
10:11:50|0.021744
10:11:51|0.021744
10:11:53|0.021744
10:11:54|0.021744
10:11:55|0.02174
10:11:56|0.02174
10:11:57|0.02174
10:11:58|0.02174
10:11:59|0.02174
10:12:00|0.02174
10:12:01|0.02174
10:12:02|0.021736
10:12:03|0.02174
10:12:04|0.02174
10:12:05|0.02174
10:12:06|0.02174
10:12:07|0.02174
10:12:08|0.02174
10:12:09|0.02174
10:12:10|0.02174
10:12:11|0.02174
10:12:12|0.02174
10:12:13|0.02174
10:12:15|0.02174
10:12:16|0.02174
10:12:16|0.02174
10:12:18|0.02174
10:12:19|0.021736
10:12:21|0.021736
10:12:21|0.021736
10:12:22|0.021736
10:12:23|0.021736
10:12:24|0.021736
10:12:26|0.02173
10:12:27|0.021725
10:12:28|0.021725
10:12:29|0.021725
10:12:30|0.021725
10:12:31|0.021725
10:12:32|0.021725
10:12:33|0.021725
10:12:34|0.021725
10:12:35|0.021725
10:12:36|0.021725
10:12:37|0.021725
10:12:38|0.0217
10:12:39|0.0217
10:12:40|0.021681
10:12:41|0.021681
10:12:42|0.021681
10:12:43|0.021707
10:12:44|0.021707
10:12:45|0.021707
10:12:46|0.021707
10:12:48|0.02168
10:12:48|0.02168
10:12:50|0.02168
10:12:50|0.021675
10:12:51|0.021675
10:12:52|0.021675
10:12:53|0.021675
10:12:54|0.021675
10:12:55|0.021675
10:12:57|0.021675
10:12:58|0.021661
10:13:00|0.021661
10:13:00|0.021661
10:13:01|0.021629
10:13:02|0.021651
10:13:03|0.021651
10:13:04|0.021651
10:13:05|0.021651
10:13:06|0.021651
10:13:07|0.021651
10:13:08|0.021625
10:13:09|0.021625
10:13:10|0.021625
10:13:11|0.021625
10:13:13|0.021625
10:13:15|0.021617
10:13:15|0.021617
10:13:16|0.021617
10:13:18|0.021637
10:13:18|0.021619
10:13:20|0.021621
10:13:21|0.021621
10:13:22|0.021621
10:13:22|0.021651
10:13:24|0.021632
10:13:24|0.021632
10:13:26|0.021622
10:13:26|0.021622
10:13:27|0.021622
10:13:28|0.021623
10:13:30|0.021623
10:13:31|0.021623
10:13:32|0.021623
10:13:33|0.021623
10:13:34|0.021621
10:13:36|0.021621
10:13:36|0.021621
10:13:38|0.021621
10:13:38|0.0216
10:13:39|0.0216
10:13:40|0.0216
10:13:41|0.0216
10:13:42|0.0216
10:13:43|0.0216
10:13:44|0.021588
10:13:45|0.021588
10:13:48|0.021588
10:13:49|0.021588
10:13:49|0.021588
10:13:50|0.021588
10:13:51|0.021588
10:13:52|0.0216
10:13:53|0.0216
10:13:54|0.0216
10:13:56|0.021596
10:13:56|0.021596
10:13:58|0.021596
10:13:59|0.021596
10:14:00|0.021596
10:14:00|0.021596
10:14:01|0.021599
10:14:02|0.021591
10:14:03|0.021575
10:14:04|0.021575
10:14:05|0.021558
10:14:08|0.021558
10:14:09|0.021584
10:14:10|0.021584
10:14:11|0.021584
10:14:12|0.021584
10:14:13|0.021584
10:14:15|0.021584
10:14:16|0.021568
10:14:17|0.021568
10:14:17|0.021558
10:14:19|0.021558
10:14:20|0.021558
10:14:21|0.021581
10:14:21|0.021581
10:14:22|0.021581
10:14:24|0.021581
10:14:24|0.021558
10:14:26|0.021558
10:14:27|0.021558
10:14:28|0.021558
10:14:29|0.021558
10:14:30|0.021558
10:14:31|0.021558
10:14:32|0.021558
10:14:32|0.02157
10:14:34|0.021581
10:14:35|0.021581
10:14:36|0.021581
10:14:37|0.021581
10:14:38|0.021581
10:14:39|0.021581
10:14:40|0.021581
10:14:42|0.021581
10:14:42|0.021581
10:14:44|0.021581
10:14:45|0.021581
10:14:45|0.021581
10:14:46|0.021581
10:14:47|0.021559
10:14:49|0.021559
10:14:49|0.021559
10:14:50|0.021559
10:14:51|0.021558
10:14:52|0.021558
10:14:53|0.021558
10:14:55|0.021558
10:14:56|0.021579
10:14:56|0.021579
10:14:57|0.021579
10:14:58|0.021578
10:15:00|0.021578
10:15:01|0.021578
10:15:01|0.021571
10:15:02|0.021571
10:15:04|0.021571
10:15:05|0.021571
10:15:05|0.021575
10:15:06|0.021571
10:15:08|0.021571
10:15:08|0.021571
10:15:10|0.021571
10:15:11|0.021571
10:15:11|0.021571
10:15:12|0.02157
10:15:15|0.02157
10:15:16|0.02157
10:15:17|0.02157
10:15:18|0.02157
10:15:18|0.02157
10:15:20|0.02157
10:15:20|0.02157
10:15:22|0.021558
10:15:23|0.021558
10:15:24|0.021558
10:15:25|0.021558
10:15:26|0.021558
10:15:27|0.021558
10:15:28|0.021557
10:15:29|0.021557
10:15:30|0.021557
10:15:31|0.0215
10:15:32|0.0215
10:15:33|0.0215
10:15:34|0.0215
10:15:35|0.0215
10:15:36|0.0215
10:15:37|0.0215
10:15:38|0.0215
10:15:39|0.021523
10:15:40|0.021515
10:15:41|0.021501
10:15:42|0.0215
10:15:43|0.0215
10:15:44|0.0215
10:15:45|0.0215
10:15:46|0.0215
10:15:47|0.0215
10:15:48|0.0215
10:15:50|0.0215
10:15:50|0.021476
10:15:51|0.021475
10:15:52|0.021475
10:15:54|0.021475
10:15:54|0.021452
10:15:55|0.021452
10:15:56|0.021452
10:15:58|0.021452
10:15:58|0.021452
10:15:59|0.021489
10:16:00|0.021467
10:16:01|0.021476
10:16:02|0.021476
10:16:04|0.021472
10:16:05|0.021487
10:16:06|0.021487
10:16:07|0.021487
10:16:08|0.021537
10:16:09|0.021537
10:16:10|0.021537
10:16:11|0.021552
10:16:12|0.021533
10:16:13|0.021524
10:16:14|0.021524
10:16:15|0.021524
10:16:16|0.021472
10:16:18|0.021472
10:16:18|0.021495
10:16:20|0.021456
10:16:20|0.021456
10:16:23|0.021456
10:16:24|0.021471
10:16:25|0.021471
10:16:26|0.021471
10:16:27|0.021471
10:16:28|0.021471
10:16:29|0.021461
10:16:30|0.021461
10:16:31|0.021461
10:16:32|0.021461
10:16:33|0.021461
10:16:34|0.021461
10:16:35|0.021461
10:16:36|0.021523
10:16:37|0.021523
10:16:39|0.021523
10:16:39|0.021514
10:16:41|0.021514
10:16:42|0.021514
10:16:42|0.021514
10:16:44|0.021514
10:16:45|0.021512
10:16:46|0.021512
10:16:47|0.021514
10:16:48|0.021514
10:16:49|0.021514
10:16:50|0.021514
10:16:51|0.021514
10:16:52|0.021514
10:16:52|0.021514
10:16:54|0.021514
10:16:57|0.021525
10:16:57|0.021525
10:16:58|0.021525
10:16:59|0.021525
10:17:00|0.021525
10:17:01|0.021525
10:17:03|0.021525
10:17:03|0.021525
10:17:04|0.021525
10:17:05|0.021525
10:17:07|0.021525
10:17:07|0.021525
10:17:09|0.021525
10:17:10|0.021526
10:17:10|0.021526
10:17:12|0.021526
10:17:13|0.021526
10:17:14|0.021534
10:17:16|0.021534
10:17:16|0.021533
10:17:18|0.021533
10:17:19|0.021557
10:17:20|0.021554
10:17:21|0.021554
10:17:22|0.021554
10:17:23|0.021554
10:17:24|0.021543
10:17:25|0.021543
10:17:26|0.021543
10:17:27|0.021543
10:17:29|0.021543
10:17:29|0.021543
10:17:31|0.021543
10:17:31|0.021543
10:17:32|0.021543
10:17:34|0.021543
10:17:35|0.021543
10:17:36|0.021543
10:17:37|0.021538
10:17:37|0.021538
10:17:40|0.021538
10:17:41|0.021538
10:17:43|0.021538
10:17:44|0.021542
10:17:44|0.021542
10:17:46|0.021542
10:17:46|0.021542
10:17:47|0.021542
10:17:48|0.021542
10:17:49|0.021542
10:17:51|0.021542
10:17:51|0.021542
10:17:52|0.021542
10:17:53|0.021542
10:17:54|0.021543
10:17:55|0.021542
10:17:56|0.021542
10:17:57|0.021542
10:17:58|0.021543
10:17:59|0.021543
10:18:00|0.021544
10:18:03|0.021544
10:18:03|0.021544
10:18:05|0.021567
10:18:05|0.021567
10:18:07|0.021567
10:18:08|0.021567
10:18:09|0.021567
10:18:10|0.021567
10:18:11|0.021567
10:18:11|0.021582
10:18:13|0.021582
10:18:14|0.021582
10:18:15|0.021582
10:18:16|0.021582
10:18:17|0.021582
10:18:18|0.021582
10:18:19|0.021582
10:18:20|0.021582
10:18:21|0.021582
10:18:23|0.021582
10:18:24|0.021582
10:18:25|0.021582
10:18:25|0.021582
10:18:26|0.021582
10:18:28|0.021567
10:18:28|0.021579
10:18:29|0.021579
10:18:33|0.021577
10:18:34|0.021577
10:18:35|0.02157
10:18:36|0.02157
10:18:37|0.02157
10:18:38|0.02155
10:18:39|0.02155
10:18:40|0.021577
10:18:41|0.021577
10:18:42|0.021577
10:18:43|0.021577
10:18:44|0.021577
10:18:45|0.021577
10:18:46|0.021577
10:18:47|0.021577
10:18:49|0.021577
10:18:49|0.021577
10:18:50|0.021577
10:18:51|0.021577
10:18:52|0.021575
10:18:54|0.021575
10:18:55|0.021575
10:18:55|0.021553
10:18:57|0.021553
10:18:57|0.021553
10:18:59|0.021553
10:18:59|0.021553
10:19:00|0.021553
10:19:02|0.021553
10:19:03|0.021572
10:19:04|0.021572
10:19:05|0.021572
10:19:06|0.021572
10:19:07|0.021572
10:19:08|0.021572
10:19:09|0.021572
10:19:10|0.021572
10:19:11|0.021556
10:19:12|0.021556
10:19:13|0.021565
10:19:14|0.021565
10:19:15|0.021565
10:19:16|0.021565
10:19:17|0.021565
10:19:18|0.021565
10:19:19|0.021565
10:19:21|0.021565
10:19:22|0.021564
10:19:23|0.021553
10:19:24|0.021553
10:19:25|0.021553
10:19:26|0.021553
10:19:27|0.021553
10:19:28|0.021553
10:19:28|0.021571
10:19:30|0.02156
10:19:31|0.02156
10:19:32|0.02156
10:19:33|0.02156
10:19:34|0.02156
10:19:35|0.02158
10:19:36|0.02158
10:19:37|0.02158
10:19:37|0.02158
10:19:38|0.021573
10:19:40|0.021571
10:19:41|0.021571
10:19:42|0.021571
10:19:43|0.021571
10:19:44|0.021571
10:19:45|0.021571
10:19:45|0.021571
10:19:47|0.021571
10:19:48|0.021559
10:19:48|0.02156
10:19:50|0.02156
10:19:51|0.02156
10:19:52|0.02156
10:19:53|0.02156
10:19:54|0.021567
10:19:55|0.021564
10:19:56|0.021564
10:19:58|0.021564
10:19:58|0.021564
10:20:00|0.021564
10:20:00|0.021564
10:20:01|0.021567
10:20:03|0.021567
10:20:03|0.021567
10:20:04|0.021558
10:20:05|0.021555
10:20:06|0.021555
10:20:07|0.021563
10:20:09|0.021567
10:20:09|0.021567
10:20:10|0.021567
10:20:11|0.021567
10:20:12|0.021567
10:20:13|0.021567
10:20:14|0.021567
10:20:15|0.021567
10:20:16|0.021567
10:20:17|0.02159
10:20:18|0.02159
10:20:20|0.021632
10:20:20|0.021632
10:20:22|0.021632
10:20:22|0.021632
10:20:23|0.021632
10:20:25|0.021632
10:20:26|0.021632
10:20:26|0.021632
10:20:28|0.021632
10:20:29|0.021632
10:20:30|0.021632
10:20:31|0.02158
10:20:31|0.021583
10:20:32|0.021582
10:20:34|0.021561
10:20:35|0.021563
10:20:36|0.02157
10:20:37|0.02157
10:20:38|0.02157
10:20:40|0.02157
10:20:40|0.02157
10:20:41|0.021571
10:20:42|0.021571
10:20:43|0.021583
10:20:44|0.021583
10:20:45|0.021583
10:20:46|0.021583
10:20:48|0.021561
10:20:48|0.021567
10:20:49|0.021579
10:20:50|0.021571
10:20:51|0.021571
10:20:52|0.021571
10:20:53|0.021571
10:20:54|0.021571
10:20:55|0.021571
10:20:56|0.021558
10:20:57|0.021558
10:20:58|0.021558
10:20:59|0.021551
10:21:00|0.021551
10:21:01|0.021549
10:21:03|0.021533
10:21:04|0.021533
10:21:05|0.021533
10:21:06|0.021533
10:21:07|0.021521
10:21:08|0.021516
10:21:09|0.02151
10:21:09|0.0215
10:21:11|0.021494
10:21:12|0.021494
10:21:13|0.021494
10:21:14|0.021488
10:21:15|0.021488
10:21:16|0.021488
10:21:17|0.021488
10:21:18|0.021488
10:21:20|0.021488
10:21:21|0.021488
10:21:21|0.02149
10:21:23|0.021471
10:21:23|0.021467
10:21:25|0.021461
10:21:25|0.021461
10:21:26|0.021461
10:21:28|0.021471
10:21:29|0.021451
10:21:29|0.02145
10:21:31|0.02144
10:21:32|0.021445
10:21:34|0.021443
10:21:35|0.021443
10:21:36|0.021443
10:21:36|0.021443
10:21:38|0.021442
10:21:39|0.021445
10:21:39|0.021445
10:21:40|0.021445
10:21:42|0.021445
10:21:42|0.02145
10:21:44|0.02145
10:21:44|0.021432
10:21:46|0.021432
10:21:46|0.021432
10:21:47|0.021432
10:21:49|0.021432
10:21:50|0.021432
10:21:50|0.021432
10:21:52|0.021432
10:21:53|0.021432
10:21:54|0.021432
10:21:55|0.021432
10:21:56|0.021432
10:21:57|0.021431
10:21:58|0.02143
10:21:59|0.021428
10:22:00|0.021428
10:22:01|0.021428
10:22:03|0.021428
10:22:03|0.021422
10:22:04|0.021426
10:22:05|0.021426
10:22:06|0.021426
10:22:07|0.021422
10:22:08|0.021431
10:22:09|0.021431
10:22:10|0.021464
10:22:11|0.021465
10:22:12|0.021465
10:22:13|0.021478
10:22:14|0.021478
10:22:15|0.021478
10:22:16|0.021474
10:22:18|0.021463
10:22:18|0.021472
10:22:20|0.021472
10:22:21|0.021472
10:22:23|0.021464
10:22:23|0.021464
10:22:25|0.021464
10:22:26|0.021464
10:22:27|0.021464
10:22:28|0.021464
10:22:28|0.021464
10:22:30|0.021464
10:22:32|0.021464
10:22:32|0.021471
10:22:33|0.021462
10:22:34|0.021462
10:22:35|0.021462
10:22:36|0.021451
10:22:37|0.021451
10:22:38|0.021451
10:22:39|0.021451
10:22:40|0.021444
10:22:41|0.021444
10:22:42|0.021444
10:22:43|0.021444
10:22:44|0.021414
10:22:45|0.021414
10:22:47|0.021414
10:22:47|0.021417
10:22:49|0.021417
10:22:49|0.021405
10:22:50|0.021405
10:22:51|0.021405
10:22:53|0.021405
10:22:53|0.021405
10:22:54|0.021353
10:22:55|0.021325
10:22:56|0.021326
10:22:58|0.02132
10:22:59|0.02132
10:23:00|0.021325
10:23:00|0.021332
10:23:02|0.021315
10:23:02|0.02132
10:23:03|0.02132
10:23:04|0.021302
10:23:05|0.0213
10:23:06|0.0213
10:23:07|0.021287
10:23:09|0.0213
10:23:09|0.0213
10:23:11|0.0213
10:23:11|0.021281
10:23:12|0.021281
10:23:13|0.021281
10:23:15|0.021281
10:23:16|0.021281
10:23:17|0.021318
10:23:18|0.021326
10:23:19|0.021326
10:23:20|0.021315
10:23:22|0.021315
10:23:23|0.021341
10:23:25|0.021345
10:23:26|0.021335
10:23:27|0.021341
10:23:28|0.021341
10:23:29|0.021346
10:23:29|0.021346
10:23:30|0.021361
10:23:33|0.021361
10:23:33|0.021361
10:23:34|0.021361
10:23:36|0.021361
10:23:36|0.021387
10:23:38|0.021387
10:23:38|0.021387
10:23:40|0.02136
10:23:44|0.02136
10:23:44|0.021359
10:23:45|0.0214
10:23:46|0.0214
10:23:48|0.021405
10:23:49|0.021405
10:23:50|0.021405
10:23:50|0.021405
10:23:51|0.021434
10:23:53|0.021398
10:23:54|0.021398
10:23:55|0.021398
10:23:56|0.021401
10:23:56|0.021401
10:23:58|0.021402
10:23:59|0.021402
10:24:00|0.021402
10:24:00|0.021393
10:24:02|0.021393
10:24:03|0.021393
10:24:03|0.021402
10:24:05|0.021395
10:24:05|0.021395
10:24:06|0.021395
10:24:08|0.021386
10:24:08|0.021393
10:24:11|0.021393
10:24:11|0.021393
10:24:12|0.021419
10:24:13|0.021419
10:24:14|0.021419
10:24:15|0.021419
10:24:16|0.021419
10:24:17|0.021419
10:24:18|0.02143
10:24:20|0.021436
10:24:21|0.021436
10:24:22|0.021436
10:24:23|0.021436
10:24:25|0.021436
10:24:25|0.021412
10:24:27|0.021412
10:24:28|0.021421
10:24:30|0.021421
10:24:31|0.021421
10:24:32|0.021421
10:24:32|0.021419
10:24:33|0.021419
10:24:34|0.021427
10:24:36|0.021427
10:24:36|0.021427
10:24:38|0.021427
10:24:38|0.021427
10:24:39|0.021427
10:24:41|0.021427
10:24:42|0.021434
10:24:43|0.021434
10:24:43|0.021434
10:24:45|0.021434
10:24:46|0.021434
10:24:47|0.021434
10:24:48|0.021434
10:24:49|0.021434
10:24:50|0.021445
10:24:51|0.021443
10:24:52|0.021443
10:24:54|0.021443
10:24:54|0.021445
10:24:55|0.021445
10:24:57|0.021445
10:24:57|0.021445
10:24:58|0.021445
10:25:00|0.021445
10:25:00|0.021445
10:25:01|0.021445
10:25:03|0.021445
10:25:03|0.021466
10:25:04|0.021466
10:25:05|0.021466
10:25:07|0.021467
10:25:08|0.021472
10:25:08|0.021472
10:25:09|0.021472
10:25:11|0.021472
10:25:12|0.021472
10:25:12|0.021472
10:25:13|0.021472
10:25:14|0.021472
10:25:15|0.021473
10:25:17|0.021492
10:25:18|0.021492
10:25:18|0.021492
10:25:19|0.021492
10:25:20|0.021492
10:25:21|0.021492
10:25:23|0.021492
10:25:25|0.021492
10:25:25|0.021492
10:25:26|0.0215
10:25:27|0.021504
10:25:29|0.021504
10:25:30|0.021502
10:25:30|0.021502
10:25:31|0.021502
10:25:33|0.021502
10:25:34|0.021502
10:25:35|0.021503
10:25:36|0.021503
10:25:36|0.021502
10:25:38|0.021502
10:25:39|0.021502
10:25:40|0.0215
10:25:41|0.0215
10:25:41|0.021499
10:25:43|0.021499
10:25:44|0.021499
10:25:45|0.021499
10:25:46|0.021499
10:25:47|0.0215
10:25:48|0.0215
10:25:49|0.0215
10:25:50|0.021504
10:25:51|0.021504
10:25:52|0.021504
10:25:53|0.021504
10:25:55|0.021504
10:25:56|0.021504
10:25:57|0.021504
10:25:58|0.021504
10:25:58|0.021504
10:26:00|0.0215
10:26:00|0.0215
10:26:02|0.0215
10:26:02|0.021445
10:26:04|0.021445
10:26:04|0.021445
10:26:05|0.021445
10:26:07|0.021445
10:26:08|0.021427
10:26:08|0.021426
10:26:10|0.021419
10:26:11|0.0214
10:26:12|0.0214
10:26:13|0.0214
10:26:14|0.0214
10:26:15|0.0214
10:26:16|0.0214
10:26:17|0.0214
10:26:18|0.0214
10:26:19|0.0214
10:26:20|0.021402
10:26:21|0.021402
10:26:22|0.021402
10:26:23|0.021402
10:26:25|0.021402
10:26:27|0.021402
10:26:27|0.021402
10:26:29|0.021401
10:26:29|0.02141
10:26:31|0.02141
10:26:32|0.021406
10:26:32|0.021406
10:26:34|0.021411
10:26:35|0.021411
10:26:35|0.021396
10:26:37|0.021396
10:26:38|0.021396
10:26:39|0.021396
10:26:40|0.021396
10:26:41|0.021396
10:26:42|0.021396
10:26:43|0.021396
10:26:44|0.02137
10:26:45|0.021378
10:26:46|0.021378
10:26:47|0.021402
10:26:48|0.021402
10:26:49|0.021402
10:26:50|0.021402
10:26:52|0.021402
10:26:52|0.021402
10:26:54|0.021402
10:26:54|0.021402
10:26:56|0.021402
10:26:57|0.021402
10:26:58|0.021402
10:26:59|0.021414
10:27:00|0.021414
10:27:01|0.021414
10:27:02|0.021419
10:27:02|0.021419
10:27:03|0.021419
10:27:05|0.021419
10:27:06|0.021417
10:27:06|0.021417
10:27:08|0.021402
10:27:09|0.021402
10:27:10|0.021402
10:27:11|0.021402
10:27:12|0.021402
10:27:13|0.021402
10:27:14|0.021402
10:27:15|0.021402
10:27:16|0.021402
10:27:17|0.021371
10:27:18|0.021371
10:27:19|0.021381
10:27:20|0.021381
10:27:21|0.021381
10:27:22|0.021381
10:27:23|0.021381
10:27:25|0.021381
10:27:26|0.021381
10:27:28|0.021381
10:27:29|0.021381
10:27:30|0.021381
10:27:30|0.021371
10:27:31|0.021371
10:27:32|0.021371
10:27:34|0.021371
10:27:39|0.021358
10:27:40|0.02134
10:27:41|0.02134
10:27:43|0.021349
10:27:43|0.021349
10:27:44|0.021349
10:27:45|0.021349
10:27:46|0.021349
10:27:47|0.021349
10:27:48|0.021349
10:27:49|0.021349
10:27:50|0.021349
10:27:51|0.021349
10:27:52|0.021349
10:27:53|0.02133
10:27:54|0.02133
10:27:55|0.02133
10:27:56|0.02133
10:27:57|0.02133
10:27:59|0.02133
10:27:59|0.021329
10:28:00|0.021329
10:28:01|0.021385
10:28:02|0.021385
10:28:04|0.021385
10:28:04|0.021413
10:28:05|0.021392
10:28:06|0.021392
10:28:07|0.021392
10:28:09|0.021414
10:28:10|0.021414
10:28:11|0.021414
10:28:11|0.021417
10:28:12|0.021427
10:28:13|0.021427
10:28:14|0.021427
10:28:16|0.021427
10:28:17|0.021427
10:28:18|0.021427
10:28:19|0.021427
10:28:20|0.021427
10:28:20|0.021427
10:28:22|0.021427
10:28:23|0.021427
10:28:24|0.021427
10:28:25|0.021427
10:28:25|0.021418
10:28:26|0.021418
10:28:29|0.021418
10:28:30|0.0214
10:28:31|0.0214
10:28:33|0.021399
10:28:34|0.021399
10:28:35|0.021399
10:28:36|0.021399
10:28:37|0.021399
10:28:38|0.021399
10:28:39|0.021399
10:28:40|0.021399
10:28:41|0.021399
10:28:42|0.021399
10:28:44|0.021399
10:28:44|0.021399
10:28:46|0.021399
10:28:46|0.021399
10:28:47|0.021399
10:28:48|0.021399
10:28:49|0.021431
10:28:50|0.021431
10:28:51|0.021431
10:28:52|0.021431
10:28:53|0.021431
10:28:54|0.021431
10:28:55|0.021431
10:28:56|0.021403
10:28:57|0.021403
10:28:58|0.021403
10:28:59|0.021411
10:29:00|0.021411
10:29:02|0.021411
10:29:02|0.021411
10:29:03|0.021411
10:29:04|0.021408
10:29:05|0.021413
10:29:06|0.021413
10:29:07|0.021412
10:29:09|0.021412
10:29:09|0.021412
10:29:10|0.021412
10:29:13|0.021412
10:29:14|0.0214
10:29:15|0.021394
10:29:15|0.021394
10:29:17|0.021394
10:29:18|0.021395
10:29:19|0.0214
10:29:21|0.0214
10:29:21|0.0214
10:29:22|0.0214
10:29:24|0.02139
10:29:24|0.02139
10:29:25|0.0214
10:29:27|0.0214
10:29:29|0.0214
10:29:29|0.0214
10:29:30|0.0214
10:29:32|0.021387
10:29:33|0.02139
10:29:33|0.02139
10:29:35|0.021389
10:29:35|0.021389
10:29:36|0.021389
10:29:38|0.021389
10:29:38|0.021396
10:29:40|0.0214
10:29:41|0.0214
10:29:42|0.0214
10:29:43|0.021403
10:29:44|0.021403
10:29:45|0.021403
10:29:46|0.021403
10:29:47|0.021403
10:29:48|0.021403
10:29:49|0.021403
10:29:50|0.021403
10:29:51|0.021403
10:29:52|0.021403
10:29:53|0.021403
10:29:55|0.021403
10:29:55|0.021403
10:29:57|0.021403
10:29:58|0.021441
10:29:59|0.021446
10:30:00|0.021446
10:30:01|0.021446
10:30:02|0.021446
10:30:03|0.021446
10:30:04|0.021444
10:30:05|0.021444
10:30:06|0.021466
10:30:06|0.021466
10:30:08|0.021466
10:30:09|0.021466
10:30:10|0.021466
10:30:11|0.021468
10:30:11|0.021457
10:30:15|0.021457
10:30:16|0.021456
10:30:17|0.021456
10:30:18|0.021456
10:30:19|0.021457
10:30:20|0.021457
10:30:21|0.021457
10:30:22|0.021457
10:30:23|0.021434
10:30:25|0.021434
10:30:25|0.021434
10:30:26|0.021421
10:30:27|0.021421
10:30:30|0.021421
10:30:31|0.021421
10:30:32|0.021421
10:30:33|0.021421
10:30:34|0.02139
10:30:35|0.02139
10:30:36|0.02139
10:30:38|0.02139
10:30:39|0.021379
10:30:39|0.021379
10:30:41|0.021379
10:30:42|0.021379
10:30:42|0.021379
10:30:44|0.021379
10:30:44|0.021379
10:30:46|0.021379
10:30:46|0.021379
10:30:47|0.021379
10:30:48|0.021379
10:30:50|0.021379
10:30:51|0.021379
10:30:52|0.021379
10:30:53|0.021371
10:30:54|0.021367
10:30:55|0.021367
10:30:56|0.021367
10:30:57|0.021367
10:30:58|0.021367
10:30:59|0.021367
10:31:00|0.021367
10:31:01|0.021369
10:31:02|0.021369
10:31:03|0.021369
10:31:04|0.021369
10:31:05|0.021369
10:31:06|0.021369
10:31:07|0.021367
10:31:08|0.021366
10:31:09|0.02136
10:31:10|0.02136
10:31:11|0.02136
10:31:12|0.02136
10:31:13|0.02136
10:31:14|0.02136
10:31:15|0.02136
10:31:16|0.02136
10:31:17|0.02136
10:31:18|0.02136
10:31:19|0.02136
10:31:20|0.02136
10:31:21|0.021348
10:31:22|0.021348
10:31:23|0.021348
10:31:24|0.021331
10:31:25|0.021331
10:31:26|0.021331
10:31:27|0.021331
10:31:29|0.021331
10:31:30|0.021342
10:31:31|0.021345
10:31:31|0.021345
10:31:32|0.021345
10:31:34|0.021345
10:31:34|0.021345
10:31:35|0.021345
10:31:36|0.021345
10:31:38|0.021345
10:31:39|0.021345
10:31:40|0.021345
10:31:41|0.021345
10:31:42|0.021345
10:31:43|0.021343
10:31:44|0.021335
10:31:45|0.021335
10:31:46|0.021335
10:31:47|0.021335
10:31:48|0.021367
10:31:49|0.021367
10:31:50|0.021367
10:31:51|0.021412
10:31:52|0.021412
10:31:53|0.021412
10:31:54|0.021412
10:31:55|0.021412
10:31:56|0.021412
10:31:57|0.021412
10:31:58|0.021385
10:31:59|0.021385
10:32:00|0.021385
10:32:01|0.021385
10:32:02|0.021385
10:32:03|0.021385
10:32:04|0.021385
10:32:05|0.021385
10:32:06|0.021385
10:32:07|0.021385
10:32:08|0.021385
10:32:09|0.021385
10:32:10|0.021385
10:32:14|0.021385
10:32:15|0.021383
10:32:16|0.021383
10:32:17|0.021383
10:32:18|0.021383
10:32:19|0.021383
10:32:20|0.021383
10:32:21|0.021388
10:32:22|0.021388
10:32:23|0.021388
10:32:24|0.021388
10:32:25|0.021388
10:32:26|0.021388
10:32:27|0.021384
10:32:28|0.021384
10:32:29|0.021375
10:32:31|0.021374
10:32:31|0.021374
10:32:32|0.021374
10:32:33|0.021374
10:32:35|0.021364
10:32:35|0.021364
10:32:36|0.021364
10:32:38|0.021364
10:32:39|0.021364
10:32:39|0.021364
10:32:40|0.021364
10:32:43|0.021364
10:32:43|0.021384
10:32:44|0.021379
10:32:45|0.021379
10:32:47|0.021379
10:32:48|0.021379
10:32:48|0.021379
10:32:50|0.021392
10:32:50|0.021392
10:32:51|0.021392
10:32:53|0.021392
10:32:53|0.021392
10:32:55|0.021392
10:32:55|0.021392
10:32:57|0.021392
10:32:58|0.021392
10:32:58|0.021392
10:33:00|0.021375
10:33:00|0.021375
10:33:02|0.021366
10:33:03|0.021366
10:33:03|0.021366
10:33:05|0.021366
10:33:05|0.021366
10:33:07|0.02137
10:33:08|0.02137
10:33:09|0.02137
10:33:10|0.02137
10:33:11|0.02137
10:33:12|0.02137
10:33:13|0.02137
10:33:14|0.02137
10:33:15|0.02137
10:33:16|0.02137
10:33:17|0.02137
10:33:18|0.02137
10:33:19|0.02137
10:33:20|0.02137
10:33:21|0.02137
10:33:22|0.02137
10:33:23|0.02137
10:33:24|0.02137
10:33:25|0.02137
10:33:26|0.02137
10:33:27|0.02137
10:33:28|0.02137
10:33:29|0.02137
10:33:30|0.02137
10:33:32|0.02137
10:33:33|0.02137
10:33:34|0.02137
10:33:35|0.02137
10:33:36|0.02137
10:33:37|0.02137
10:33:38|0.021392
10:33:39|0.021392
10:33:40|0.021392
10:33:41|0.021392
10:33:42|0.021392
10:33:43|0.021392
10:33:45|0.021383
10:33:46|0.021392
10:33:46|0.021392
10:33:48|0.021393
10:33:48|0.021393
10:33:49|0.021393
10:33:52|0.021393
10:33:52|0.021393
10:33:54|0.021393
10:33:55|0.021393
10:33:57|0.021393
10:33:58|0.021393
10:33:59|0.021393
10:34:00|0.021396
10:34:01|0.021394
10:34:01|0.021394
10:34:03|0.021394
10:34:04|0.021393
10:34:05|0.021399
10:34:06|0.021399
10:34:10|0.02139
10:34:11|0.02136
10:34:11|0.02136
10:34:12|0.02136
10:34:13|0.021389
10:34:15|0.021389
10:34:15|0.021389
10:34:17|0.021389
10:34:18|0.021389
10:34:19|0.021389
10:34:20|0.021394
10:34:20|0.021394
10:34:21|0.021394
10:34:23|0.021404
10:34:23|0.021417
10:34:25|0.021414
10:34:26|0.021414
10:34:27|0.021414
10:34:28|0.021414
10:34:29|0.021414
10:34:30|0.021414
10:34:31|0.021414
10:34:32|0.021414
10:34:33|0.021414
10:34:35|0.021414
10:34:35|0.021414
10:34:37|0.021414
10:34:37|0.021414
10:34:39|0.021414
10:34:41|0.02139
10:34:41|0.02139
10:34:42|0.02139
10:34:44|0.02139
10:34:45|0.02139
10:34:46|0.02139
10:34:47|0.02139
10:34:48|0.02141
10:34:48|0.02141
10:34:50|0.02141
10:34:51|0.02141
10:34:52|0.02141
10:34:53|0.02141
10:34:54|0.021405
10:34:55|0.021405
10:34:55|0.021418
10:34:57|0.021418
10:34:57|0.02143
10:34:59|0.02143
10:34:59|0.02143
10:35:01|0.02143
10:35:01|0.02143
10:35:02|0.02143
10:35:05|0.021427
10:35:05|0.021427
10:35:07|0.021427
10:35:08|0.021427
10:35:09|0.021427
10:35:10|0.021427
10:35:10|0.021427
10:35:12|0.021427
10:35:12|0.021431
10:35:13|0.021441
10:35:15|0.021441
10:35:15|0.021441
10:35:17|0.021441
10:35:18|0.021441
10:35:20|0.021441
10:35:20|0.021441
10:35:22|0.021441
10:35:24|0.021441
10:35:25|0.021441
10:35:25|0.021441
10:35:26|0.021441
10:35:27|0.021441
10:35:29|0.021441
10:35:31|0.021441
10:35:31|0.021441
10:35:33|0.021441
10:35:34|0.021441
10:35:35|0.021433
10:35:36|0.021433
10:35:37|0.021436
10:35:39|0.021436
10:35:40|0.021436
10:35:42|0.021436
10:35:43|0.021426
10:35:45|0.021426
10:35:46|0.021426
10:35:47|0.021426
10:35:48|0.021432
10:35:49|0.021432
10:35:50|0.021432
10:35:51|0.021432
10:35:52|0.021432
10:35:53|0.021432
10:35:54|0.021432
10:35:55|0.021423
10:35:56|0.02143
10:35:57|0.021441
10:35:58|0.021441
10:36:00|0.021441
10:36:00|0.021441
10:36:02|0.021419
10:36:02|0.02142
10:36:04|0.02142
10:36:04|0.021427
10:36:06|0.021427
10:36:06|0.021427
10:36:09|0.021427
10:36:09|0.021439
10:36:11|0.021439
10:36:12|0.021439
10:36:13|0.021439
10:36:13|0.021447
10:36:15|0.021447
10:36:16|0.021447
10:36:17|0.021447
10:36:18|0.021447
10:36:20|0.021447
10:36:21|0.021447
10:36:21|0.021447
10:36:22|0.021447
10:36:23|0.021447
10:36:24|0.021425
10:36:25|0.021425
10:36:27|0.021425
10:36:28|0.021425
10:36:28|0.021425
10:36:29|0.021425
10:36:32|0.021411
10:36:33|0.021375
10:36:33|0.021392
10:36:35|0.021392
10:36:36|0.02141
10:36:37|0.02141
10:36:38|0.02141
10:36:39|0.02141
10:36:40|0.02141
10:36:42|0.02141
10:36:43|0.02141
10:36:44|0.0214
10:36:46|0.0214
10:36:46|0.0214
10:36:47|0.0214
10:36:48|0.021415
10:36:49|0.021415
10:36:51|0.021415
10:36:52|0.021415
10:36:53|0.021417
10:36:54|0.021417
10:36:55|0.021417
10:36:56|0.021417
10:36:57|0.021417
10:36:58|0.021417
10:36:59|0.021417
10:37:00|0.021417
10:37:01|0.021417
10:37:02|0.021425
10:37:03|0.021425
10:37:04|0.021425
10:37:05|0.021425
10:37:06|0.021425
10:37:07|0.021425
10:37:08|0.021425
10:37:09|0.021425
10:37:10|0.021425
10:37:11|0.021425
10:37:12|0.021425
10:37:13|0.021425
10:37:14|0.021447
10:37:15|0.021447
10:37:16|0.021447
10:37:17|0.021447
10:37:19|0.021447
10:37:20|0.021447
10:37:21|0.021447
10:37:22|0.021447
10:37:23|0.021447
10:37:23|0.021447
10:37:25|0.021447
10:37:25|0.021447
10:37:26|0.021447
10:37:29|0.021447
10:37:29|0.021447
10:37:31|0.021446
10:37:31|0.021446
10:37:33|0.021446
10:37:33|0.021446
10:37:34|0.021446
10:37:36|0.021431
10:37:37|0.021414
10:37:37|0.021414
10:37:38|0.021414
10:37:40|0.0214
10:37:41|0.0214
10:37:42|0.02141
10:37:43|0.02141
10:37:44|0.02141
10:37:46|0.02141
10:37:47|0.02141
10:37:48|0.02141
10:37:50|0.02141
10:37:52|0.02141
10:37:53|0.02141
10:37:54|0.02141
10:37:54|0.02141
10:37:56|0.021412
10:37:57|0.021412
10:37:57|0.021412
10:37:59|0.021412
10:37:59|0.021412
10:38:00|0.021412
10:38:02|0.021412
10:38:03|0.021412
10:38:04|0.021412
10:38:05|0.021412
10:38:06|0.021412
10:38:07|0.021412
10:38:08|0.021412
10:38:09|0.021415
10:38:10|0.021415
10:38:11|0.021415
10:38:12|0.021417
10:38:14|0.021418
10:38:15|0.021418
10:38:15|0.021418
10:38:16|0.021418
10:38:17|0.021418
10:38:18|0.021422
10:38:20|0.021422
10:38:20|0.021422
10:38:21|0.021422
10:38:22|0.021422
10:38:23|0.021422
10:38:25|0.021422
10:38:26|0.021422
10:38:26|0.021422
10:38:27|0.021422
10:38:30|0.021422
10:38:30|0.021422
10:38:31|0.021422
10:38:32|0.021422
10:38:34|0.021422
10:38:34|0.021422
10:38:35|0.021422
10:38:36|0.021422
10:38:38|0.021422
10:38:38|0.021422
10:38:39|0.021422
10:38:41|0.021422
10:38:42|0.021422
10:38:43|0.021422
10:38:44|0.021422
10:38:44|0.021422
10:38:46|0.021422
10:38:46|0.021422
10:38:48|0.021422
10:38:49|0.021422
10:38:49|0.021422
10:38:51|0.021422
10:38:52|0.021422
10:38:53|0.021422
10:38:54|0.021422
10:38:55|0.021422
10:38:56|0.021422
10:38:57|0.021422
10:38:57|0.021422
10:38:59|0.021422
10:39:00|0.02146
10:39:01|0.02146
10:39:02|0.021444
10:39:03|0.021444
10:39:04|0.021444
10:39:05|0.021444
10:39:06|0.021444
10:39:07|0.021444
10:39:08|0.021444
10:39:09|0.021444
10:39:10|0.021446
10:39:11|0.02146
10:39:12|0.02146
10:39:13|0.02146
10:39:14|0.021469
10:39:15|0.021469
10:39:16|0.021352
10:39:17|0.021352
10:39:18|0.021352
10:39:20|0.021352
10:39:21|0.021352
10:39:21|0.021365
10:39:23|0.021365
10:39:23|0.021365
10:39:25|0.021365
10:39:25|0.021365
10:39:31|0.021365
10:39:31|0.021369
10:39:32|0.021369
10:39:34|0.021369
10:39:34|0.021369
10:39:36|0.021369
10:39:36|0.021369
10:39:37|0.021369
10:39:39|0.021369
10:39:40|0.021369
10:39:40|0.021369
10:39:41|0.021369
10:39:42|0.021369
10:39:43|0.021369
10:39:45|0.021369
10:39:46|0.021369
10:39:48|0.021366
10:39:49|0.021366
10:39:49|0.021366
10:39:50|0.021366
10:39:51|0.021366
10:39:53|0.02139
10:39:53|0.021371
10:39:54|0.021371
10:39:55|0.021371
10:39:56|0.021371
10:39:58|0.021371
10:40:00|0.021371
10:40:00|0.021371
10:40:01|0.021371
10:40:02|0.021371
10:40:03|0.021371
10:40:04|0.021371
10:40:06|0.021371
10:40:06|0.021371
10:40:07|0.021371
10:40:08|0.021371
10:40:09|0.021402
10:40:10|0.021402
10:40:11|0.021402
10:40:12|0.021402
10:40:13|0.021402
10:40:14|0.021402
10:40:15|0.021402
10:40:17|0.021402
10:40:17|0.021402
10:40:18|0.021402
10:40:20|0.021402
10:40:21|0.021402
10:40:22|0.021402
10:40:23|0.021402
10:40:24|0.021402
10:40:25|0.021402
10:40:26|0.021402
10:40:27|0.021402
10:40:28|0.021402
10:40:29|0.021402
10:40:30|0.021402
10:40:31|0.021402
10:40:32|0.021402
10:40:33|0.021402
10:40:35|0.021402
10:40:37|0.021402
10:40:38|0.021402
10:40:39|0.021402
10:40:39|0.021402
10:40:41|0.021402
10:40:41|0.021402
10:40:42|0.021402
10:40:43|0.021402
10:40:45|0.021402
10:40:45|0.021402
10:40:46|0.021436
10:40:48|0.021436
10:40:48|0.021436
10:40:49|0.021439
10:40:51|0.021439
10:40:52|0.021439
10:40:53|0.021439
10:40:53|0.021439
10:40:55|0.021439
10:40:56|0.021439
10:40:57|0.021439
10:40:58|0.021439
10:40:59|0.021439
10:41:01|0.021439
10:41:01|0.021439
10:41:03|0.021439
10:41:04|0.021439
10:41:06|0.021439
10:41:06|0.021439
10:41:07|0.021439
10:41:08|0.02148
10:41:10|0.02148
10:41:11|0.02148
10:41:12|0.02148
10:41:13|0.02148
10:41:14|0.021485
10:41:14|0.021485
10:41:16|0.021485
10:41:17|0.021485
10:41:18|0.021485
10:41:19|0.021485
10:41:20|0.0215
10:41:21|0.0215
10:41:22|0.0215
10:41:24|0.0215
10:41:25|0.0215
10:41:26|0.021493
10:41:27|0.021483
10:41:28|0.021483
10:41:28|0.021483
10:41:29|0.021483
10:41:31|0.021483
10:41:32|0.02149
10:41:33|0.02149
10:41:33|0.02149
10:41:34|0.02149
10:41:35|0.02149
10:41:38|0.021451
10:41:39|0.021451
10:41:40|0.021451
10:41:41|0.021451
10:41:43|0.021491
10:41:43|0.021491
10:41:44|0.021491
10:41:46|0.021491
10:41:46|0.021496
10:41:48|0.021496
10:41:48|0.021496
10:41:49|0.021499
10:41:50|0.021499
10:41:51|0.021499
10:41:53|0.021502
10:41:54|0.021502
10:41:55|0.021502
10:41:56|0.021502
10:41:57|0.021493
10:41:58|0.021493
10:41:59|0.021493
10:42:00|0.021493
10:42:01|0.021493
10:42:02|0.021524
10:42:03|0.021524
10:42:04|0.021524
10:42:05|0.021524
10:42:06|0.021524
10:42:07|0.021524
10:42:08|0.021524
10:42:09|0.021524
10:42:10|0.021526
10:42:11|0.021526
10:42:12|0.021526
10:42:13|0.021518
10:42:14|0.021518
10:42:15|0.021518
10:42:16|0.021518
10:42:17|0.021518
10:42:18|0.021518
10:42:19|0.021516
10:42:22|0.021516
10:42:23|0.021516
10:42:23|0.021516
10:42:25|0.021516
10:42:26|0.021516
10:42:26|0.021485
10:42:27|0.021485
10:42:28|0.021485
10:42:30|0.021499
10:42:31|0.021499
10:42:31|0.021499
10:42:32|0.021499
10:42:33|0.021499
10:42:35|0.021499
10:42:35|0.021499
10:42:37|0.021499
10:42:39|0.021499
10:42:40|0.021499
10:42:40|0.021499
10:42:42|0.021485
10:42:43|0.021485
10:42:45|0.021485
10:42:45|0.021485
10:42:46|0.021485
10:42:47|0.021485
10:42:48|0.021485
10:42:49|0.021485
10:42:51|0.021485
10:42:52|0.021485
10:42:53|0.021485
10:42:54|0.021485
10:42:54|0.021485
10:42:56|0.021485
10:42:57|0.021485
10:42:58|0.021485
10:42:59|0.021485
10:43:00|0.021485
10:43:01|0.021485
10:43:02|0.021485
10:43:03|0.021485
10:43:04|0.021485
10:43:05|0.021479
10:43:06|0.021479
10:43:07|0.021479
10:43:10|0.021498
10:43:11|0.021478
10:43:12|0.021478
10:43:13|0.021478
10:43:13|0.021478
10:43:15|0.021478
10:43:16|0.021498
10:43:17|0.021472
10:43:18|0.021472
10:43:19|0.021472
10:43:20|0.021472
10:43:21|0.021497
10:43:22|0.021472
10:43:23|0.021471
10:43:24|0.021471
10:43:25|0.021471
10:43:26|0.021471
10:43:27|0.021471
10:43:27|0.021471
10:43:29|0.021471
10:43:29|0.021471
10:43:30|0.021471
10:43:31|0.021471
10:43:32|0.021471
10:43:33|0.021471
10:43:35|0.021471
10:43:36|0.021471
10:43:37|0.021471
10:43:39|0.021471
10:43:40|0.021471
10:43:41|0.021471
10:43:43|0.021471
10:43:44|0.021471
10:43:45|0.021471
10:43:46|0.021471
10:43:47|0.021471
10:43:48|0.021471
10:43:49|0.021472
10:43:50|0.021471
10:43:52|0.021471
10:43:52|0.02147
10:43:54|0.02147
10:43:55|0.02147
10:43:56|0.02147
10:43:57|0.02147
10:43:58|0.02147
10:43:59|0.02147
10:44:00|0.02147
10:44:01|0.02147
10:44:03|0.02147
10:44:03|0.02147
10:44:04|0.02147
10:44:05|0.02147
10:44:06|0.02147
10:44:08|0.02147
10:44:08|0.021463
10:44:09|0.02146
10:44:10|0.02146
10:44:12|0.02146
10:44:13|0.021449
10:44:14|0.021449
10:44:15|0.021449
10:44:16|0.02145
10:44:16|0.02145
10:44:17|0.021451
10:44:19|0.021451
10:44:19|0.021451
10:44:21|0.02145
10:44:22|0.02145
10:44:24|0.02145
10:44:24|0.02145
10:44:25|0.02145
10:44:26|0.02145
10:44:28|0.02145
10:44:28|0.021439
10:44:29|0.02145
10:44:30|0.02145
10:44:31|0.02145
10:44:33|0.02145
10:44:33|0.02145
10:44:34|0.02145
10:44:35|0.02145
10:44:36|0.02145
10:44:37|0.02145
10:44:38|0.02149
10:44:40|0.02149
10:44:42|0.021453
10:44:43|0.021453
10:44:44|0.021453
10:44:44|0.021453
10:44:46|0.021453
10:44:47|0.021453
10:44:48|0.021453
10:44:48|0.02147
10:44:50|0.02147
10:44:51|0.02147
10:44:52|0.02147
10:44:53|0.02147
10:44:53|0.02147
10:44:54|0.02147
10:44:56|0.02147
10:44:57|0.02147
10:44:58|0.02147
10:44:59|0.02147
10:45:00|0.02147
10:45:02|0.02147
10:45:03|0.02147
10:45:03|0.02147
10:45:04|0.02145
10:45:05|0.02145
10:45:06|0.02145
10:45:07|0.02145
10:45:08|0.02145
10:45:09|0.02145
10:45:11|0.0215
10:45:11|0.0215
10:45:13|0.0215
10:45:13|0.0215
10:45:15|0.021479
10:45:15|0.021479
10:45:17|0.021479
10:45:17|0.021479
10:45:18|0.021481
10:45:19|0.021481
10:45:21|0.021481
10:45:21|0.021481
10:45:22|0.021481
10:45:24|0.021481
10:45:24|0.021481
10:45:26|0.021481
10:45:27|0.021481
10:45:28|0.021481
10:45:29|0.021481
10:45:30|0.021481
10:45:30|0.021481
10:45:31|0.021481
10:45:32|0.021481
10:45:34|0.021481
10:45:34|0.021481
10:45:35|0.021481
10:45:37|0.021485
10:45:37|0.021485
10:45:39|0.021485
10:45:40|0.021485
10:45:41|0.021485
10:45:43|0.021492
10:45:44|0.021492
10:45:46|0.0215
10:45:47|0.0215
10:45:48|0.0215
10:45:49|0.0215
10:45:50|0.0215
10:45:51|0.0215
10:45:52|0.0215
10:45:53|0.0215
10:45:54|0.0215
10:45:55|0.0215
10:45:56|0.0215
10:45:57|0.0215
10:45:58|0.021499
10:45:59|0.021499
10:46:00|0.02147
10:46:01|0.02145
10:46:02|0.021462
10:46:03|0.021462
10:46:04|0.021462
10:46:05|0.021462
10:46:06|0.021462
10:46:07|0.021445
10:46:08|0.021445
10:46:09|0.021445
10:46:11|0.021445
10:46:11|0.021459
10:46:12|0.021459
10:46:13|0.021459
10:46:15|0.021459
10:46:15|0.021459
10:46:16|0.021459
10:46:17|0.02146
10:46:19|0.02146
10:46:19|0.02146
10:46:20|0.02146
10:46:22|0.02146
10:46:22|0.02146
10:46:23|0.02146
10:46:24|0.02146
10:46:26|0.02146
10:46:27|0.02146
10:46:27|0.021489
10:46:28|0.021489
10:46:29|0.021489
10:46:30|0.021489
10:46:31|0.021489
10:46:32|0.021489
10:46:33|0.021489
10:46:35|0.021466
10:46:36|0.021483
10:46:37|0.021483
10:46:38|0.021483
10:46:38|0.021483
10:46:39|0.021475
10:46:41|0.021475
10:46:42|0.021475
10:46:43|0.021475
10:46:44|0.021475
10:46:46|0.021475
10:46:46|0.021475
10:46:47|0.021472
10:46:49|0.021477
10:46:50|0.021477
10:46:51|0.021477
10:46:51|0.021477
10:46:53|0.021477
10:46:53|0.021477
10:46:55|0.021477
10:46:56|0.021477
10:46:57|0.021477
10:46:57|0.021477
10:46:59|0.021477
10:47:01|0.021477
10:47:02|0.021477
10:47:02|0.021461
10:47:04|0.021461
10:47:04|0.021461
10:47:06|0.021461
10:47:06|0.021461
10:47:07|0.021461
10:47:08|0.021461
10:47:10|0.021461
10:47:10|0.021461
10:47:11|0.021461
10:47:13|0.021461
10:47:14|0.021461
10:47:15|0.021461
10:47:16|0.021461
10:47:16|0.021461
10:47:18|0.021461
10:47:18|0.021461
10:47:19|0.021461
10:47:21|0.021459
10:47:22|0.021459
10:47:23|0.021459
10:47:24|0.021459
10:47:25|0.021459
10:47:26|0.021459
10:47:27|0.021459
10:47:28|0.021459
10:47:29|0.021459
10:47:30|0.021459
10:47:31|0.021459
10:47:32|0.021459
10:47:33|0.021459
10:47:34|0.021459
10:47:35|0.021459
10:47:36|0.021459
10:47:37|0.021459
10:47:38|0.021459
10:47:39|0.021459
10:47:40|0.021459
10:47:41|0.021457
10:47:43|0.021457
10:47:45|0.021457
10:47:46|0.021457
10:47:46|0.02146
10:47:47|0.02146
10:47:49|0.02146
10:47:49|0.021472
10:47:51|0.021472
10:47:51|0.021472
10:47:53|0.021472
10:47:53|0.021472
10:47:54|0.021472
10:47:55|0.021472
10:47:56|0.021472
10:47:57|0.021477
10:47:58|0.021477
10:48:00|0.0215
10:48:01|0.02151
10:48:02|0.02151
10:48:02|0.021509
10:48:03|0.021495
10:48:05|0.021505
10:48:06|0.021506
10:48:07|0.021506
10:48:08|0.021506
10:48:08|0.021509
10:48:10|0.02152
10:48:11|0.02152
10:48:12|0.02152
10:48:13|0.02152
10:48:14|0.02152
10:48:16|0.02152
10:48:16|0.02152
10:48:17|0.02152
10:48:19|0.02152
10:48:19|0.02152
10:48:20|0.02152
10:48:21|0.02152
10:48:22|0.021503
10:48:23|0.021495
10:48:25|0.021495
10:48:25|0.021495
10:48:27|0.021495
10:48:27|0.021495
10:48:28|0.021495
10:48:29|0.021495
10:48:30|0.021495
10:48:31|0.021495
10:48:32|0.021495
10:48:33|0.021495
10:48:34|0.021495
10:48:35|0.021495
10:48:36|0.021495
10:48:38|0.021495
10:48:38|0.021495
10:48:39|0.021495
10:48:41|0.021495
10:48:41|0.021495
10:48:43|0.021457
10:48:45|0.021437
10:48:46|0.021437
10:48:47|0.021437
10:48:47|0.021437
10:48:49|0.021437
10:48:50|0.021437
10:48:51|0.021437
10:48:52|0.021437
10:48:53|0.021483
10:48:54|0.021483
10:48:56|0.021483
10:48:57|0.021469
10:48:57|0.021469
10:48:59|0.021489
10:49:00|0.021489
10:49:00|0.021489
10:49:01|0.021489
10:49:02|0.021489
10:49:04|0.021489
10:49:05|0.021489
10:49:06|0.021489
10:49:07|0.021489
10:49:08|0.021489
10:49:10|0.021489
10:49:11|0.021489
10:49:11|0.021489
10:49:12|0.021489
10:49:13|0.021489
10:49:14|0.021489
10:49:15|0.021489
10:49:17|0.021501
10:49:17|0.021501
10:49:19|0.021501
10:49:20|0.021501
10:49:21|0.021501
10:49:22|0.021501
10:49:23|0.021501
10:49:24|0.021501
10:49:25|0.021501
10:49:26|0.021501
10:49:27|0.021501
10:49:28|0.021512
10:49:29|0.021512
10:49:30|0.021512
10:49:31|0.021512
10:49:32|0.02151
10:49:33|0.02151
10:49:34|0.02151
10:49:35|0.02151
10:49:36|0.02151
10:49:37|0.021512
10:49:38|0.02152
10:49:39|0.02152
10:49:40|0.02152
10:49:41|0.02152
10:49:43|0.02151
10:49:44|0.0215
10:49:46|0.0215
10:49:46|0.0215
10:49:47|0.0215
10:49:48|0.0215
10:49:50|0.021505
10:49:51|0.021505
10:49:52|0.021505
10:49:52|0.021505
10:49:53|0.021505
10:49:54|0.021506
10:49:56|0.021506
10:49:56|0.021506
10:49:58|0.021506
10:49:59|0.021506
10:50:00|0.021506
10:50:01|0.021506
10:50:02|0.021506
10:50:04|0.0215
10:50:06|0.0215
10:50:06|0.0215
10:50:07|0.0215
10:50:09|0.0215
10:50:10|0.0215
10:50:11|0.0215
10:50:12|0.0215
10:50:13|0.0215
10:50:14|0.0215
10:50:15|0.0215
10:50:16|0.0215
10:50:17|0.02152
10:50:18|0.02152
10:50:20|0.02152
10:50:21|0.02152
10:50:21|0.02152
10:50:23|0.02152
10:50:24|0.02152
10:50:24|0.02152
10:50:26|0.02152
10:50:27|0.02152
10:50:28|0.02152
10:50:29|0.02152
10:50:30|0.02152
10:50:31|0.02152
10:50:31|0.02152
10:50:33|0.02152
10:50:34|0.02152
10:50:35|0.02152
10:50:35|0.02152
10:50:37|0.02152
10:50:38|0.02152
10:50:38|0.021513
10:50:40|0.02152
10:50:41|0.02152
10:50:42|0.02152
10:50:43|0.02152
10:50:45|0.02152
10:50:46|0.021521
10:50:47|0.021515
10:50:48|0.021515
10:50:49|0.021515
10:50:50|0.021515
10:50:51|0.021515
10:50:52|0.021515
10:50:53|0.021515
10:50:54|0.021515
10:50:55|0.021515
10:50:56|0.021519
10:50:57|0.021513
10:50:59|0.021513
10:51:00|0.021519
10:51:01|0.021519
10:51:02|0.021519
10:51:02|0.021519
10:51:04|0.02152
10:51:05|0.02152
10:51:06|0.021509
10:51:06|0.021508
10:51:10|0.021508
10:51:10|0.021526
10:51:12|0.021526
10:51:13|0.021526
10:51:15|0.021526
10:51:16|0.021526
10:51:17|0.021526
10:51:17|0.021526
10:51:19|0.021508
10:51:20|0.021503
10:51:21|0.021503
10:51:22|0.021503
10:51:23|0.021503
10:51:24|0.021503
10:51:26|0.021503
10:51:26|0.021506
10:51:28|0.021506
10:51:28|0.021506
10:51:29|0.021506
10:51:31|0.021492
10:51:31|0.021492
10:51:33|0.021492
10:51:34|0.021492
10:51:35|0.021492
10:51:37|0.021492
10:51:38|0.021492
10:51:38|0.021492
10:51:40|0.021492
10:51:40|0.021492
10:51:42|0.021492
10:51:42|0.021492
10:51:44|0.021492
10:51:45|0.021492
10:51:45|0.021492
10:51:47|0.021492
10:51:48|0.021492
10:51:49|0.021492
10:51:50|0.021492
10:51:51|0.021492
10:51:51|0.021492
10:51:52|0.021492
10:51:54|0.021492
10:51:55|0.021492
10:51:56|0.021492
10:51:56|0.021492
10:51:58|0.021492
10:51:59|0.021492
10:52:00|0.021492
10:52:00|0.021492
10:52:02|0.021492
10:52:04|0.021492
10:52:05|0.021492
10:52:06|0.021492
10:52:07|0.021492
10:52:08|0.021492
10:52:09|0.021492
10:52:10|0.021506
10:52:11|0.021506
10:52:12|0.021506
10:52:13|0.021506
10:52:14|0.021506
10:52:15|0.021509
10:52:16|0.021509
10:52:17|0.021509
10:52:18|0.021509
10:52:19|0.021509
10:52:20|0.021509
10:52:21|0.021509
10:52:22|0.021516
10:52:23|0.021516
10:52:24|0.021516
10:52:26|0.02153
10:52:27|0.02153
10:52:28|0.02153
10:52:29|0.02153
10:52:30|0.02153
10:52:30|0.02153
10:52:32|0.02153
10:52:33|0.02153
10:52:34|0.021516
10:52:35|0.021514
10:52:36|0.021514
10:52:37|0.021514
10:52:38|0.021514
10:52:39|0.021514
10:52:40|0.021514
10:52:42|0.021514
10:52:42|0.021514
10:52:44|0.021514
10:52:44|0.021514
10:52:45|0.021514
10:52:46|0.021514
10:52:47|0.021514
10:52:48|0.021514
10:52:50|0.021514
10:52:51|0.021514
10:52:52|0.021514
10:52:53|0.021514
10:52:55|0.021514
10:52:56|0.021514
10:52:56|0.021514
10:52:57|0.021514
10:52:58|0.021514
10:53:00|0.021514
10:53:01|0.021514
10:53:02|0.021514
10:53:02|0.021514
10:53:03|0.021514
10:53:04|0.021492
10:53:10|0.021502
10:53:10|0.021465
10:53:11|0.021465
10:53:12|0.021465
10:53:14|0.021465
10:53:14|0.021462
10:53:15|0.021462
10:53:17|0.021462
10:53:18|0.021462
10:53:18|0.021463
10:53:20|0.021463
10:53:21|0.021463
10:53:22|0.021463
10:53:23|0.021467
10:53:24|0.02146
10:53:25|0.02146
10:53:26|0.02146
10:53:28|0.02146
10:53:29|0.02146
10:53:29|0.021463
10:53:31|0.021463
10:53:31|0.021463
10:53:32|0.021479
10:53:34|0.021479
10:53:35|0.021479
10:53:36|0.021479
10:53:36|0.021479
10:53:38|0.021479
10:53:38|0.021479
10:53:39|0.021479
10:53:41|0.021479
10:53:41|0.021479
10:53:43|0.021479
10:53:44|0.021479
10:53:45|0.021479
10:53:45|0.021479
10:53:46|0.021472
10:53:47|0.021472
10:53:48|0.021472
10:53:49|0.021472
10:53:51|0.021472
10:53:52|0.021472
10:53:52|0.021472
10:53:53|0.021468
10:53:55|0.021487
10:53:56|0.021487
10:53:57|0.021487
10:53:57|0.021487
10:53:59|0.021487
10:54:00|0.021487
10:54:02|0.021487
10:54:02|0.021487
10:54:03|0.021487
10:54:04|0.021487
10:54:05|0.021487
10:54:06|0.021487
10:54:08|0.021483
10:54:09|0.021483
10:54:10|0.021483
10:54:11|0.021483
10:54:12|0.021483
10:54:13|0.021483
10:54:15|0.021483
10:54:15|0.021483
10:54:17|0.021483
10:54:18|0.021486
10:54:19|0.021486
10:54:20|0.021493
10:54:21|0.021493
10:54:22|0.021493
10:54:23|0.021493
10:54:24|0.021484
10:54:25|0.021484
10:54:26|0.021484
10:54:27|0.021484
10:54:28|0.02149
10:54:29|0.02149
10:54:30|0.021488
10:54:31|0.021488
10:54:32|0.021488
10:54:33|0.021488
10:54:34|0.021488
10:54:35|0.021488
10:54:36|0.021488
10:54:37|0.021488
10:54:38|0.021488
10:54:39|0.021488
10:54:41|0.021488
10:54:42|0.021488
10:54:42|0.021488
10:54:43|0.021488
10:54:45|0.021488
10:54:46|0.021488
10:54:47|0.021488
10:54:47|0.021488
10:54:49|0.021488
10:54:50|0.021488
10:54:50|0.021488
10:54:51|0.021488
10:54:52|0.02149
10:54:53|0.02149
10:54:55|0.02149
10:54:56|0.02149
10:54:57|0.02149
10:54:58|0.02149
10:54:59|0.02149
10:55:00|0.02149
10:55:01|0.02149
10:55:02|0.02149
10:55:03|0.02149
10:55:04|0.02149
10:55:05|0.02149
10:55:07|0.02149
10:55:07|0.02149
10:55:08|0.02149
10:55:10|0.02149
10:55:12|0.02149
10:55:12|0.02149
10:55:14|0.021483
10:55:15|0.021483
10:55:15|0.021468
10:55:16|0.021468
10:55:18|0.021468
10:55:19|0.021468
10:55:19|0.021468
10:55:20|0.021468
10:55:22|0.02145
10:55:23|0.021453
10:55:23|0.02143
10:55:24|0.02142
10:55:26|0.02142
10:55:26|0.02142
10:55:27|0.02142
10:55:28|0.02142
10:55:29|0.02142
10:55:30|0.02142
10:55:32|0.02142
10:55:32|0.0214
10:55:33|0.0214
10:55:35|0.0214
10:55:35|0.0214
10:55:36|0.0214
10:55:38|0.0214
10:55:39|0.0214
10:55:39|0.0214
10:55:41|0.0214
10:55:41|0.0214
10:55:42|0.02142
10:55:44|0.02143
10:55:45|0.02143
10:55:46|0.02143
10:55:47|0.02143
10:55:49|0.02143
10:55:49|0.02143
10:55:51|0.021411
10:55:52|0.021411
10:55:53|0.021411
10:55:53|0.021411
10:55:55|0.021411
10:55:56|0.021411
10:55:57|0.021411
10:55:58|0.021411
10:55:59|0.021411
10:56:00|0.021411
10:56:01|0.021411
10:56:02|0.021411
10:56:03|0.021411
10:56:04|0.021411
10:56:07|0.021411
10:56:08|0.021411
10:56:09|0.0214
10:56:09|0.0214
10:56:11|0.0214
10:56:11|0.0214
10:56:13|0.0214
10:56:13|0.0214
10:56:14|0.0214
10:56:16|0.021411
10:56:17|0.021411
10:56:18|0.021441
10:56:19|0.021441
10:56:20|0.021441
10:56:21|0.021439
10:56:22|0.021429
10:56:23|0.021433
10:56:24|0.021433
10:56:25|0.021441
10:56:25|0.021441
10:56:27|0.02146
10:56:28|0.02146
10:56:29|0.021448
10:56:30|0.021448
10:56:30|0.021448
10:56:33|0.021448
10:56:34|0.021448
10:56:35|0.021448
10:56:36|0.021448
10:56:36|0.021448
10:56:38|0.021448
10:56:38|0.021448
10:56:40|0.021448
10:56:41|0.021448
10:56:42|0.021448
10:56:43|0.021448
10:56:44|0.021455
10:56:45|0.021455
10:56:46|0.021469
10:56:47|0.021469
10:56:49|0.021469
10:56:50|0.021455
10:56:51|0.021455
10:56:52|0.021455
10:56:53|0.021455
10:56:55|0.021455
10:56:56|0.021455
10:56:57|0.021455
10:56:58|0.021455
10:56:59|0.021455
10:57:00|0.021455
10:57:01|0.021455
10:57:02|0.021463
10:57:03|0.021463
10:57:05|0.021463
10:57:05|0.021463
10:57:06|0.021488
10:57:07|0.021488
10:57:09|0.021494
10:57:10|0.0215
10:57:10|0.0215
10:57:11|0.0215
10:57:13|0.021505
10:57:14|0.021505
10:57:14|0.021505
10:57:17|0.021505
10:57:18|0.021505
10:57:19|0.021515
10:57:20|0.021515
10:57:21|0.021515
10:57:22|0.021524
10:57:23|0.021518
10:57:24|0.021514
10:57:25|0.021503
10:57:26|0.021503
10:57:27|0.021503
10:57:28|0.021503
10:57:29|0.021503
10:57:30|0.021503
10:57:31|0.021503
10:57:32|0.021503
10:57:33|0.021503
10:57:34|0.021503
10:57:35|0.021503
10:57:36|0.021503
10:57:37|0.021503
10:57:38|0.021503
10:57:39|0.021503
10:57:40|0.021503
10:57:41|0.021503
10:57:42|0.021503
10:57:43|0.021503
10:57:44|0.021503
10:57:45|0.021502
10:57:47|0.021502
10:57:48|0.021502
10:57:49|0.021502
10:57:50|0.021511
10:57:51|0.021515
10:57:53|0.021508
10:57:54|0.021508
10:57:54|0.021508
10:57:56|0.021508
10:57:57|0.021508
10:57:58|0.021508
10:58:00|0.021508
10:58:00|0.021508
10:58:02|0.021508
10:58:03|0.021508
10:58:04|0.021508
10:58:05|0.021508
10:58:06|0.021508
10:58:06|0.021508
10:58:08|0.021508
10:58:10|0.021529
10:58:11|0.021553
10:58:12|0.021553
10:58:13|0.021553
10:58:14|0.021546
10:58:15|0.021545
10:58:16|0.021545
10:58:17|0.021545
10:58:18|0.021545
10:58:19|0.021545
10:58:20|0.021545
10:58:21|0.021567
10:58:22|0.021567
10:58:23|0.021576
10:58:24|0.021576
10:58:25|0.02158
10:58:27|0.02158
10:58:28|0.02158
10:58:28|0.02158
10:58:29|0.02158
10:58:31|0.02158
10:58:31|0.02158
10:58:33|0.02158
10:58:33|0.02158
10:58:34|0.02158
10:58:35|0.02158
10:58:36|0.02158
10:58:38|0.02158
10:58:38|0.02158
10:58:39|0.021589
10:58:41|0.021589
10:58:41|0.021589
10:58:42|0.021589
10:58:44|0.021589
10:58:44|0.021589
10:58:45|0.021589
10:58:47|0.021589
10:58:48|0.021589
10:58:48|0.021589
10:58:49|0.021589
10:58:50|0.021589
10:58:51|0.021589
10:58:52|0.021582
10:58:54|0.021582
10:58:55|0.021582
10:58:56|0.021582
10:58:57|0.021582
10:58:59|0.021581
10:58:59|0.021581
10:59:00|0.021581
10:59:02|0.021581
10:59:03|0.021581
10:59:03|0.021581
10:59:04|0.021581
10:59:06|0.021581
10:59:06|0.021581
10:59:09|0.021581
10:59:09|0.021581
10:59:11|0.02159
10:59:12|0.0216
10:59:12|0.021607
10:59:14|0.021607
10:59:15|0.02163
10:59:16|0.02163
10:59:17|0.02163
10:59:18|0.02163
10:59:18|0.02163
10:59:20|0.02163
10:59:20|0.02163
10:59:22|0.02165
10:59:23|0.02165
10:59:24|0.02165
10:59:25|0.02165
10:59:26|0.02165
10:59:26|0.02165
10:59:28|0.021649
10:59:29|0.02165
10:59:29|0.02165
10:59:31|0.02165
10:59:32|0.02165
10:59:32|0.02165
10:59:33|0.02165
10:59:35|0.021649
10:59:36|0.02165
10:59:37|0.02165
10:59:38|0.02165
10:59:39|0.02166
10:59:40|0.02166
10:59:41|0.02166
10:59:42|0.021662
10:59:43|0.021662
10:59:44|0.021662
10:59:45|0.021662
10:59:46|0.021662
10:59:47|0.021662
10:59:48|0.021662
10:59:49|0.021662
10:59:50|0.02158
10:59:51|0.02158
10:59:52|0.021559
10:59:53|0.021559
10:59:55|0.02157
10:59:56|0.021569
10:59:56|0.021565
10:59:57|0.021581
10:59:58|0.021581
11:00:00|0.021581
11:00:01|0.021546
11:00:02|0.021538
11:00:04|0.021538
11:00:05|0.021549
11:00:05|0.021581
11:00:07|0.021581
11:00:07|0.021581
11:00:08|0.021581
11:00:10|0.021581
11:00:11|0.021581
11:00:11|0.021581
11:00:13|0.021581
11:00:13|0.021581
11:00:15|0.021581
11:00:16|0.021581
11:00:17|0.021581
11:00:18|0.021581
11:00:18|0.021581
11:00:19|0.021581
11:00:26|0.021581
11:00:27|0.021642
11:00:27|0.021642
11:00:28|0.021642
11:00:30|0.021642
11:00:30|0.021642
11:00:31|0.021642
11:00:32|0.021642
11:00:34|0.021642
11:00:35|0.021604
11:00:35|0.021604
11:00:37|0.021604
11:00:39|0.021604
11:00:40|0.021603
11:00:40|0.021588
11:00:41|0.021588
11:00:42|0.021588
11:00:43|0.021588
11:00:45|0.021588
11:00:45|0.021588
11:00:46|0.021588
11:00:48|0.021588
11:00:48|0.021588
11:00:50|0.021588
11:00:50|0.021588
11:00:51|0.021588
11:00:53|0.021593
11:00:53|0.021593
11:00:55|0.021593
11:00:56|0.021593
11:00:57|0.021593
11:00:58|0.021593
11:00:59|0.021558
11:01:00|0.02155
11:01:02|0.02155
11:01:03|0.02155
11:01:03|0.02156
11:01:04|0.02158
11:01:06|0.02158
11:01:07|0.02158
11:01:07|0.02158
11:01:09|0.021636
11:01:10|0.021636
11:01:10|0.021636
11:01:11|0.021636
11:01:13|0.021636
11:01:14|0.021636
11:01:15|0.021636
11:01:16|0.021636
11:01:17|0.021636
11:01:18|0.021636
11:01:19|0.021646
11:01:20|0.021646
11:01:21|0.021646
11:01:22|0.021646
11:01:23|0.021634
11:01:24|0.021634
11:01:25|0.021634
11:01:26|0.021634
11:01:28|0.021629
11:01:29|0.021634
11:01:29|0.021634
11:01:31|0.021634
11:01:32|0.021634
11:01:33|0.021634
11:01:34|0.021634
11:01:35|0.021634
11:01:36|0.021634
11:01:36|0.021646
11:01:38|0.021646
11:01:39|0.021646
11:01:40|0.021646
11:01:41|0.021646
11:01:42|0.021676
11:01:43|0.021676
11:01:43|0.021676
11:01:45|0.021676
11:01:46|0.021676
11:01:47|0.021676
11:01:48|0.021676
11:01:50|0.0217
11:01:50|0.021729
11:01:52|0.021729
11:01:52|0.021729
11:01:53|0.021729
11:01:54|0.02173
11:01:56|0.02173
11:01:58|0.02173
11:01:59|0.021721
11:01:59|0.021729
11:02:00|0.021729
11:02:01|0.021729
11:02:03|0.02172
11:02:04|0.021754
11:02:05|0.021754
11:02:06|0.021754
11:02:06|0.021754
11:02:08|0.021754
11:02:09|0.021754
11:02:10|0.021754
11:02:11|0.021754
11:02:12|0.021754
11:02:13|0.021749
11:02:14|0.021749
11:02:15|0.021749
11:02:16|0.021696
11:02:17|0.021696
11:02:18|0.021696
11:02:19|0.021696
11:02:20|0.021696
11:02:21|0.021696
11:02:22|0.021696
11:02:23|0.021696
11:02:24|0.021697
11:02:25|0.021697
11:02:26|0.021697
11:02:27|0.021696
11:02:32|0.021696
11:02:33|0.021659
11:02:34|0.021659
11:02:35|0.021659
11:02:35|0.021659
11:02:37|0.021659
11:02:38|0.021659
11:02:39|0.021659
11:02:40|0.021659
11:02:41|0.021659
11:02:42|0.021659
11:02:43|0.021659
11:02:43|0.021659
11:02:44|0.021659
11:02:46|0.021655
11:02:46|0.021655
11:02:47|0.021655
11:02:49|0.021655
11:02:50|0.021655
11:02:51|0.021651
11:02:52|0.021651
11:02:53|0.021651
11:02:54|0.021651
11:02:55|0.021651
11:02:56|0.021651
11:02:58|0.021651
11:02:58|0.021651
11:03:00|0.021651
11:03:00|0.021651
11:03:02|0.021651
11:03:03|0.021651
11:03:04|0.02165
11:03:05|0.02165
11:03:06|0.021651
11:03:10|0.021651
11:03:11|0.02166
11:03:13|0.02166
11:03:13|0.02166
11:03:14|0.02166
11:03:16|0.02166
11:03:16|0.02166
11:03:17|0.02166
11:03:19|0.021666
11:03:20|0.021666
11:03:20|0.021671
11:03:22|0.021671
11:03:23|0.02166
11:03:23|0.02166
11:03:25|0.02166
11:03:26|0.02166
11:03:27|0.02166
11:03:28|0.02166
11:03:29|0.02166
11:03:30|0.02166
11:03:32|0.021673
11:03:32|0.021673
11:03:33|0.021673
11:03:35|0.021673
11:03:36|0.021673
11:03:37|0.021673
11:03:38|0.02166
11:03:39|0.02166
11:03:42|0.02166
11:03:43|0.021655
11:03:44|0.021655
11:03:45|0.021655
11:03:45|0.021655
11:03:47|0.021655
11:03:48|0.021655
11:03:49|0.021635
11:03:49|0.021635
11:03:51|0.021635
11:03:52|0.021635
11:03:52|0.021635
11:03:53|0.021635
11:03:54|0.021635
11:03:55|0.021635
11:03:56|0.021635
11:03:58|0.021635
11:04:00|0.021636
11:04:01|0.021636
11:04:01|0.021636
11:04:03|0.021636
11:04:03|0.021636
11:04:05|0.021652
11:04:05|0.021652
11:04:07|0.021652
11:04:08|0.021652
11:04:09|0.021652
11:04:10|0.021652
11:04:11|0.021652
11:04:11|0.021652
11:04:13|0.021652
11:04:14|0.021652
11:04:15|0.021652
11:04:16|0.021652
11:04:17|0.02166
11:04:18|0.02166
11:04:19|0.02166
11:04:20|0.021719
11:04:21|0.021686
11:04:23|0.021686
11:04:24|0.021691
11:04:26|0.021691
11:04:26|0.021694
11:04:28|0.021694
11:04:29|0.021694
11:04:30|0.021694
11:04:31|0.021694
11:04:32|0.021694
11:04:33|0.021713
11:04:34|0.021713
11:04:34|0.021732
11:04:36|0.021732
11:04:36|0.021732
11:04:39|0.021732
11:04:39|0.021732
11:04:40|0.021736
11:04:41|0.021736
11:04:42|0.021736
11:04:43|0.021736
11:04:44|0.021768
11:04:45|0.021768
11:04:47|0.021745
11:04:47|0.021745
11:04:49|0.021743
11:04:50|0.021743
11:04:51|0.021743
11:04:51|0.021743
11:04:53|0.021766
11:04:54|0.021745
11:04:54|0.021744
11:04:55|0.02174
11:04:57|0.02174
11:04:58|0.02174
11:05:00|0.02174
11:05:01|0.021775
11:05:02|0.021775
11:05:03|0.021775
11:05:04|0.021775
11:05:05|0.021775
11:05:06|0.021777
11:05:07|0.021777
11:05:10|0.021763
11:05:11|0.021732
11:05:12|0.021718
11:05:13|0.021718
11:05:15|0.021753
11:05:16|0.021753
11:05:16|0.021753
11:05:18|0.021763
11:05:18|0.021763
11:05:20|0.021763
11:05:21|0.021781
11:05:22|0.021781
11:05:23|0.0218
11:05:24|0.0218
11:05:25|0.021783
11:05:27|0.021812
11:05:27|0.021812
11:05:29|0.021775
11:05:29|0.021775
11:05:31|0.021786
11:05:32|0.021786
11:05:32|0.021807
11:05:33|0.021807
11:05:34|0.021812
11:05:35|0.021817
11:05:36|0.021817
11:05:37|0.021828
11:05:39|0.02183
11:05:40|0.021852
11:05:40|0.021848
11:05:42|0.021848
11:05:43|0.021848
11:05:44|0.021848
11:05:45|0.021848
11:05:46|0.02189
11:05:47|0.021891
11:05:48|0.021891
11:05:49|0.021891
11:05:50|0.021891
11:05:51|0.021891
11:05:52|0.021874
11:05:53|0.0219
11:05:54|0.021893
11:05:55|0.021893
11:05:56|0.021893
11:05:57|0.021872
11:05:58|0.021872
11:05:59|0.021893
11:06:01|0.02191
11:06:02|0.021914
11:06:03|0.021914
11:06:04|0.021918
11:06:06|0.021923
11:06:07|0.021923
11:06:08|0.021923
11:06:09|0.021924
11:06:10|0.021924
11:06:11|0.021941
11:06:12|0.021928
11:06:13|0.021928
11:06:14|0.021909
11:06:15|0.021909
11:06:16|0.021945
11:06:17|0.021899
11:06:18|0.021899
11:06:19|0.021899
11:06:20|0.021899
11:06:21|0.021909
11:06:22|0.021909
11:06:23|0.021909
11:06:24|0.021909
11:06:25|0.021909
11:06:26|0.021909
11:06:27|0.021909
11:06:28|0.021909
11:06:29|0.021906
11:06:30|0.021907
11:06:32|0.021904
11:06:33|0.021904
11:06:33|0.021904
11:06:34|0.021904
11:06:35|0.0219
11:06:36|0.0219
11:06:38|0.021908
11:06:38|0.021909
11:06:39|0.021909
11:06:40|0.021909
11:06:42|0.021909
11:06:43|0.021909
11:06:44|0.02187
11:06:45|0.02187
11:06:46|0.02187
11:06:47|0.021866
11:06:47|0.02187
11:06:48|0.021872
11:06:49|0.02187
11:06:50|0.021872
11:06:52|0.021872
11:06:53|0.021887
11:06:54|0.021866
11:06:55|0.021866
11:06:57|0.021879
11:06:57|0.021879
11:06:59|0.021879
11:06:59|0.021879
11:07:01|0.021879
11:07:03|0.021879
11:07:04|0.021879
11:07:04|0.021852
11:07:06|0.021852
11:07:07|0.021852
11:07:08|0.021851
11:07:09|0.02187
11:07:09|0.02187
11:07:11|0.021824
11:07:12|0.021824
11:07:13|0.021852
11:07:14|0.021852
11:07:15|0.021838
11:07:16|0.021838
11:07:17|0.021838
11:07:18|0.021838
11:07:19|0.021837
11:07:20|0.021837
11:07:21|0.021837
11:07:22|0.021837
11:07:23|0.021837
11:07:25|0.021837
11:07:26|0.021837
11:07:26|0.021837
11:07:27|0.021837
11:07:28|0.021837
11:07:30|0.021837
11:07:30|0.021837
11:07:31|0.021852
11:07:32|0.021879
11:07:33|0.021887
11:07:34|0.021887
11:07:35|0.021887
11:07:36|0.021887
11:07:38|0.021887
11:07:39|0.02189
11:07:39|0.02189
11:07:41|0.02189
11:07:41|0.02189
11:07:43|0.021909
11:07:44|0.021908
11:07:44|0.021932
11:07:46|0.021932
11:07:46|0.021965
11:07:47|0.021965
11:07:48|0.021965
11:07:49|0.021965
11:07:50|0.021964
11:07:52|0.021964
11:07:52|0.021964
11:07:54|0.021964
11:07:55|0.021964
11:07:56|0.021964
11:07:56|0.021964
11:07:58|0.021964
11:07:59|0.021964
11:07:59|0.021964
11:08:01|0.021964
11:08:03|0.021964
11:08:05|0.021964
11:08:06|0.021964
11:08:07|0.021964
11:08:08|0.021942
11:08:09|0.021949
11:08:10|0.021949
11:08:11|0.021949
11:08:12|0.021948
11:08:13|0.021948
11:08:14|0.02195
11:08:16|0.02195
11:08:17|0.02195
11:08:18|0.02195
11:08:19|0.02195
11:08:20|0.021949
11:08:21|0.021949
11:08:22|0.021949
11:08:23|0.021949
11:08:24|0.021949
11:08:25|0.021932
11:08:26|0.021949
11:08:27|0.021949
11:08:28|0.021948
11:08:29|0.021948
11:08:30|0.021932
11:08:31|0.021932
11:08:33|0.021932
11:08:33|0.021932
11:08:34|0.021932
11:08:36|0.021932
11:08:36|0.021932
11:08:38|0.021922
11:08:38|0.021922
11:08:39|0.021922
11:08:40|0.021922
11:08:41|0.021935
11:08:43|0.021934
11:08:44|0.02192
11:08:44|0.02192
11:08:46|0.02192
11:08:46|0.02192
11:08:47|0.02192
11:08:48|0.02192
11:08:50|0.021923
11:08:50|0.021923
11:08:51|0.021936
11:08:52|0.021961
11:08:53|0.021957
11:08:54|0.021965
11:08:55|0.02197
11:08:57|0.021981
11:08:59|0.02199
11:08:59|0.02199
11:09:00|0.02199
11:09:01|0.02199
11:09:02|0.022016
11:09:04|0.022016
11:09:05|0.022016
11:09:06|0.022016
11:09:10|0.022021
11:09:11|0.022039
11:09:13|0.022039
11:09:14|0.022024
11:09:15|0.022024
11:09:16|0.022041
11:09:17|0.022047
11:09:18|0.022047
11:09:19|0.02205
11:09:20|0.022058
11:09:21|0.022058
11:09:22|0.022059
11:09:23|0.022079
11:09:24|0.022079
11:09:25|0.022079
11:09:26|0.022079
11:09:27|0.022087
11:09:28|0.022079
11:09:29|0.022076
11:09:30|0.022076
11:09:31|0.022079
11:09:32|0.022073
11:09:33|0.022081
11:09:34|0.022018
11:09:35|0.022034
11:09:36|0.022034
11:09:37|0.022034
11:09:38|0.022034
11:09:39|0.022034
11:09:40|0.022034
11:09:41|0.022012
11:09:42|0.022012
11:09:43|0.022012
11:09:44|0.022012
11:09:45|0.022034
11:09:46|0.022108
11:09:47|0.022035
11:09:48|0.022091
11:09:49|0.022091
11:09:50|0.022091
11:09:52|0.022091
11:09:53|0.022091
11:09:54|0.022091
11:09:54|0.022091
11:09:56|0.022091
11:09:58|0.022091
11:09:58|0.022091
11:10:00|0.022094
11:10:01|0.022091
11:10:03|0.022053
11:10:05|0.022034
11:10:07|0.022034
11:10:11|0.022034
11:10:12|0.022034
11:10:13|0.022008
11:10:13|0.021972
11:10:15|0.021972
11:10:16|0.021976
11:10:17|0.021976
11:10:18|0.021976
11:10:19|0.021974
11:10:20|0.021974
11:10:21|0.021974
11:10:23|0.02198
11:10:24|0.021979
11:10:26|0.021979
11:10:27|0.02199
11:10:28|0.02199
11:10:29|0.021979
11:10:31|0.021979
11:10:32|0.022033
11:10:32|0.022013
11:10:34|0.02201
11:10:35|0.02201
11:10:36|0.02201
11:10:38|0.02201
11:10:38|0.02199
11:10:39|0.022
11:10:40|0.022
11:10:41|0.022
11:10:43|0.021999
11:10:43|0.021999
11:10:46|0.021999
11:10:47|0.02201
11:10:47|0.02201
11:10:48|0.02199
11:10:49|0.02199
11:10:50|0.021979
11:10:52|0.021964
11:10:53|0.021978
11:10:53|0.021978
11:10:54|0.021978
11:10:56|0.021978
11:10:57|0.021978
11:10:58|0.021978
11:10:59|0.021978
11:11:00|0.021978
11:11:01|0.02197
11:11:03|0.021978
11:11:03|0.021978
11:11:05|0.021978
11:11:05|0.021978
11:11:06|0.021979
11:11:08|0.021979
11:11:09|0.021979
11:11:10|0.021979
11:11:11|0.021979
11:11:12|0.021972
11:11:13|0.021972
11:11:14|0.021972
11:11:15|0.021972
11:11:16|0.021971
11:11:17|0.021971
11:11:18|0.021961
11:11:19|0.021961
11:11:20|0.021961
11:11:21|0.021961
11:11:22|0.021956
11:11:23|0.021956
11:11:25|0.021956
11:11:26|0.021956
11:11:27|0.021943
11:11:27|0.021943
11:11:28|0.021943
11:11:30|0.021956
11:11:30|0.021956
11:11:32|0.021956
11:11:33|0.021956
11:11:33|0.021956
11:11:34|0.021956
11:11:35|0.02196
11:11:37|0.021959
11:11:39|0.021956
11:11:40|0.021952
11:11:41|0.021952
11:11:42|0.021952
11:11:42|0.021952
11:11:44|0.021952
11:11:46|0.021943
11:11:47|0.021943
11:11:48|0.021943
11:11:49|0.021937
11:11:51|0.021937
11:11:52|0.021923
11:11:53|0.02185
11:11:55|0.021854
11:11:55|0.02186
11:11:57|0.021861
11:11:58|0.021861
11:11:59|0.021861
11:12:00|0.021861
11:12:01|0.021937
11:12:01|0.021951
11:12:03|0.021948
11:12:04|0.021948
11:12:05|0.021948
11:12:06|0.021948
11:12:07|0.021948
11:12:08|0.021948
11:12:09|0.021948
11:12:10|0.021948
11:12:12|0.021948
11:12:12|0.021948
11:12:13|0.021948
11:12:15|0.02188
11:12:15|0.02188
11:12:16|0.02188
11:12:18|0.02188
11:12:18|0.02188
11:12:19|0.021871
11:12:21|0.021871
11:12:21|0.021871
11:12:22|0.021871
11:12:23|0.021861
11:12:24|0.021861
11:12:25|0.021844
11:12:27|0.021844
11:12:28|0.021854
11:12:28|0.021842
11:12:30|0.021842
11:12:30|0.021842
11:12:32|0.021842
11:12:32|0.021842
11:12:34|0.021842
11:12:34|0.021842
11:12:35|0.021842
11:12:37|0.021812
11:12:37|0.021812
11:12:40|0.021812
11:12:41|0.021812
11:12:42|0.021812
11:12:43|0.021808
11:12:45|0.021812
11:12:46|0.021812
11:12:47|0.021812
11:12:49|0.021813
11:12:50|0.021813
11:12:50|0.021842
11:12:52|0.021842
11:12:53|0.021871
11:12:54|0.021871
11:12:56|0.021897
11:12:57|0.021897
11:12:57|0.021897
11:12:58|0.021897
11:13:00|0.021897
11:13:01|0.021897
11:13:01|0.021897
11:13:03|0.021897
11:13:04|0.021897
11:13:05|0.021897
11:13:06|0.021897
11:13:07|0.02189
11:13:08|0.021871
11:13:09|0.021854
11:13:10|0.021854
11:13:11|0.021854
11:13:12|0.021854
11:13:13|0.021854
11:13:14|0.021854
11:13:15|0.021854
11:13:17|0.021854
11:13:18|0.021854
11:13:19|0.021854
11:13:20|0.021897
11:13:21|0.021897
11:13:22|0.021897
11:13:23|0.021897
11:13:24|0.021897
11:13:25|0.021897
11:13:26|0.02185
11:13:27|0.021828
11:13:28|0.02182
11:13:29|0.02182
11:13:30|0.02182
11:13:31|0.02182
11:13:32|0.02182
11:13:32|0.02182
11:13:34|0.021819
11:13:35|0.021819
11:13:36|0.02182
11:13:37|0.02182
11:13:38|0.021819
11:13:40|0.021819
11:13:41|0.021819
11:13:41|0.021819
11:13:43|0.021806
11:13:44|0.021807
11:13:45|0.021806
11:13:46|0.021806
11:13:47|0.021806
11:13:48|0.021806
11:13:50|0.021803
11:13:51|0.021803
11:13:52|0.021803
11:13:53|0.021803
11:13:54|0.021803
11:13:55|0.021803
11:13:56|0.021803
11:13:56|0.021803
11:13:58|0.021819
11:13:59|0.021819
11:13:59|0.021819
11:14:01|0.021819
11:14:02|0.021819
11:14:03|0.021819
11:14:03|0.021819
11:14:06|0.021819
11:14:07|0.021819
11:14:08|0.021819
11:14:09|0.021819
11:14:10|0.021819
11:14:12|0.021819
11:14:12|0.021819
11:14:13|0.021819
11:14:14|0.021819
11:14:16|0.021819
11:14:17|0.021819
11:14:18|0.02186
11:14:19|0.02186
11:14:20|0.02185
11:14:21|0.021823
11:14:23|0.021823
11:14:23|0.021823
11:14:24|0.021831
11:14:25|0.021831
11:14:26|0.021831
11:14:28|0.021831
11:14:28|0.021831
11:14:30|0.021832
11:14:30|0.021832
11:14:31|0.021819
11:14:33|0.021835
11:14:33|0.021817
11:14:35|0.021831
11:14:36|0.021831
11:14:37|0.021813
11:14:38|0.021818
11:14:39|0.021818
11:14:40|0.021828
11:14:42|0.021828
11:14:43|0.021831
11:14:45|0.021831
11:14:45|0.021831
11:14:47|0.021831
11:14:48|0.021831
11:14:49|0.021831
11:14:50|0.021831
11:14:52|0.021831
11:14:52|0.021831
11:14:54|0.021831
11:14:56|0.021831
11:14:57|0.021831
11:14:59|0.021831
11:14:59|0.021831
11:15:01|0.021831
11:15:03|0.021831
11:15:04|0.02185
11:15:05|0.02185
11:15:06|0.02189
11:15:08|0.021874
11:15:08|0.021874
11:15:10|0.021874
11:15:11|0.021874
11:15:12|0.021874
11:15:12|0.021874
11:15:14|0.021874
11:15:15|0.021874
11:15:15|0.021874
11:15:17|0.021842
11:15:18|0.021842
11:15:18|0.021848
11:15:19|0.021822
11:15:20|0.021805
11:15:22|0.021805
11:15:23|0.021805
11:15:24|0.021823
11:15:25|0.021823
11:15:26|0.021823
11:15:28|0.021823
11:15:29|0.021861
11:15:30|0.021861
11:15:30|0.021861
11:15:32|0.021859
11:15:33|0.021874
11:15:34|0.021874
11:15:35|0.021874
11:15:36|0.021874
11:15:38|0.021874
11:15:39|0.021874
11:15:39|0.02186
11:15:41|0.021861
11:15:42|0.021861
11:15:43|0.021861
11:15:44|0.021861
11:15:45|0.02186
11:15:46|0.02186
11:15:48|0.02186
11:15:49|0.02186
11:15:51|0.021856
11:15:51|0.021856
11:15:53|0.021851
11:15:54|0.021851
11:15:55|0.021851
11:15:56|0.021851
11:15:57|0.021851
11:15:58|0.021851
11:16:00|0.021856
11:16:00|0.021856
11:16:01|0.021856
11:16:03|0.02186
11:16:03|0.02186
11:16:05|0.02186
11:16:05|0.02186
11:16:07|0.02186
11:16:07|0.02186
11:16:08|0.02186
11:16:09|0.02186
11:16:11|0.02186
11:16:11|0.02186
11:16:13|0.02186
11:16:14|0.02186
11:16:15|0.02186
11:16:16|0.02186
11:16:17|0.021861
11:16:18|0.021861
11:16:18|0.021861
11:16:19|0.02186
11:16:21|0.02186
11:16:22|0.02186
11:16:23|0.02186
11:16:24|0.02186
11:16:25|0.02186
11:16:26|0.021836
11:16:27|0.021836
11:16:29|0.021836
11:16:29|0.021827
11:16:32|0.021827
11:16:33|0.021827
11:16:34|0.021827
11:16:35|0.0218
11:16:35|0.021809
11:16:37|0.021809
11:16:37|0.021809
11:16:38|0.021809
11:16:39|0.021827
11:16:41|0.021827
11:16:42|0.021823
11:16:43|0.021823
11:16:43|0.021823
11:16:45|0.021823
11:16:45|0.021823
11:16:46|0.021823
11:16:47|0.021823
11:16:49|0.021823
11:16:51|0.021823
11:16:53|0.021823
11:16:54|0.021821
11:16:56|0.021821
11:16:57|0.021824
11:16:58|0.021824
11:16:59|0.021824
11:16:59|0.021824
11:17:01|0.021824
11:17:02|0.021823
11:17:04|0.021823
11:17:04|0.021823
11:17:06|0.022012
11:17:06|0.022006
11:17:07|0.021988
11:17:08|0.021988
11:17:10|0.021988
11:17:11|0.021988
11:17:12|0.021989
11:17:12|0.021984
11:17:13|0.021924
11:17:14|0.021924
11:17:16|0.021924
11:17:16|0.021924
11:17:17|0.021879
11:17:18|0.021879
11:17:20|0.02186
11:17:21|0.02186
11:17:22|0.02186
11:17:22|0.02186
11:17:24|0.02186
11:17:25|0.02186
11:17:26|0.02186
11:17:27|0.02186
11:17:28|0.02186
11:17:29|0.02186
11:17:30|0.021924
11:17:31|0.021889
11:17:32|0.021889
11:17:33|0.021889
11:17:34|0.021889
11:17:35|0.02191
11:17:36|0.02191
11:17:37|0.02191
11:17:38|0.02191
11:17:40|0.02191
11:17:40|0.02191
11:17:41|0.02191
11:17:43|0.021898
11:17:43|0.021899
11:17:44|0.021899
11:17:45|0.021899
11:17:46|0.021899
11:17:47|0.021899
11:17:49|0.021899
11:17:51|0.021899
11:17:53|0.021899
11:17:54|0.021899
11:17:55|0.021899
11:17:56|0.021899
11:17:57|0.021899
11:17:58|0.021899
11:17:59|0.021899
11:18:00|0.021897
11:18:01|0.021897
11:18:02|0.021897
11:18:03|0.0219
11:18:04|0.0219
11:18:05|0.0219
11:18:06|0.0219
11:18:07|0.0219
11:18:08|0.021943
11:18:09|0.021943
11:18:10|0.021943
11:18:11|0.021943
11:18:13|0.021943
11:18:13|0.021911
11:18:15|0.021911
11:18:16|0.021911
11:18:17|0.021942
11:18:18|0.021917
11:18:19|0.021917
11:18:20|0.021917
11:18:21|0.021917
11:18:22|0.021933
11:18:22|0.021943
11:18:24|0.021943
11:18:25|0.021943
11:18:26|0.021943
11:18:27|0.021943
11:18:28|0.021943
11:18:29|0.021943
11:18:30|0.021943
11:18:31|0.021943
11:18:32|0.021943
11:18:32|0.021943
11:18:33|0.021943
11:18:35|0.021943
11:18:36|0.021943
11:18:37|0.021953
11:18:37|0.021953
11:18:39|0.021953
11:18:40|0.021953
11:18:41|0.021953
11:18:42|0.021953
11:18:43|0.021953
11:18:44|0.021953
11:18:45|0.021953
11:18:47|0.021959
11:18:47|0.021959
11:18:48|0.02196
11:18:50|0.02196
11:18:51|0.021959
11:18:52|0.021959
11:18:54|0.021959
11:18:54|0.021959
11:18:55|0.021946
11:18:56|0.021946
11:18:57|0.021946
11:18:58|0.02195
11:19:00|0.02195
11:19:01|0.02195
11:19:03|0.02195
11:19:03|0.021948
11:19:05|0.021948
11:19:06|0.021948
11:19:07|0.021948
11:19:08|0.021948
11:19:09|0.021948
11:19:09|0.021948
11:19:10|0.021948
11:19:12|0.021948
11:19:14|0.021947
11:19:15|0.021947
11:19:16|0.021947
11:19:16|0.021947
11:19:18|0.021947
11:19:19|0.021947
11:19:19|0.021947
11:19:20|0.021947
11:19:21|0.021947
11:19:23|0.021944
11:19:23|0.021944
11:19:24|0.021944
11:19:25|0.021944
11:19:26|0.021944
11:19:27|0.021944
11:19:29|0.021944
11:19:29|0.021943
11:19:30|0.021944
11:19:31|0.021944
11:19:33|0.021944
11:19:34|0.021944
11:19:35|0.021943
11:19:35|0.021943
11:19:37|0.021943
11:19:37|0.021943
11:19:38|0.021943
11:19:40|0.021943
11:19:41|0.021943
11:19:41|0.021943
11:19:43|0.021943
11:19:43|0.02195
11:19:45|0.02195
11:19:47|0.02196
11:19:48|0.02196
11:19:49|0.021994
11:19:49|0.021994
11:19:51|0.021979
11:19:52|0.021979
11:19:54|0.022048
11:19:55|0.022048
11:19:56|0.022004
11:19:57|0.022004
11:19:57|0.022004
11:19:59|0.022005
11:20:00|0.022004
11:20:01|0.022004
11:20:02|0.022004
11:20:03|0.022004
11:20:04|0.022004
11:20:05|0.022004
11:20:07|0.022002
11:20:08|0.021979
11:20:09|0.021979
11:20:10|0.021992
11:20:11|0.021992
11:20:12|0.022018
11:20:13|0.022018
11:20:14|0.022018
11:20:15|0.022078
11:20:16|0.022058
11:20:17|0.022084
11:20:18|0.022084
11:20:19|0.022062
11:20:20|0.022079
11:20:21|0.02205
11:20:22|0.02205
11:20:23|0.022281
11:20:24|0.022248
11:20:25|0.022269
11:20:27|0.0223
11:20:27|0.022246
11:20:28|0.022271
11:20:29|0.022271
11:20:30|0.022271
11:20:31|0.022301
11:20:32|0.022303
11:20:33|0.022325
11:20:35|0.022325
11:20:35|0.022292
11:20:36|0.022349
11:20:38|0.022326
11:20:38|0.022326
11:20:40|0.022325
11:20:41|0.022304
11:20:43|0.022396
11:20:43|0.022341
11:20:44|0.022349
11:20:45|0.022329
11:20:46|0.022326
11:20:48|0.022304
11:20:49|0.022304
11:20:50|0.022314
11:20:52|0.022314
11:20:53|0.0223
11:20:54|0.022303
11:20:55|0.022303
11:20:56|0.022304
11:20:57|0.022304
11:20:58|0.022319
11:20:59|0.022301
11:21:00|0.0223
11:21:01|0.0223
11:21:01|0.022287
11:21:04|0.022287
11:21:05|0.022287
11:21:06|0.022287
11:21:07|0.022316
11:21:07|0.022316
11:21:09|0.02231
11:21:10|0.02231
11:21:11|0.02231
11:21:12|0.02231
11:21:13|0.022311
11:21:14|0.022316
11:21:15|0.022319
11:21:16|0.022315
11:21:17|0.022315
11:21:18|0.022315
11:21:19|0.022315
11:21:20|0.022315
11:21:21|0.022341
11:21:22|0.022341
11:21:23|0.022326
11:21:24|0.022326
11:21:25|0.022335
11:21:26|0.022335
11:21:27|0.022335
11:21:28|0.022326
11:21:29|0.022326
11:21:30|0.022307
11:21:31|0.022306
11:21:33|0.022272
11:21:33|0.022272
11:21:34|0.022261
11:21:35|0.022261
11:21:36|0.022501
11:21:38|0.022382
11:21:39|0.022412
11:21:39|0.022412
11:21:40|0.022404
11:21:41|0.02237
11:21:42|0.022445
11:21:43|0.022445
11:21:45|0.022431
11:21:45|0.022408
11:21:46|0.022431
11:21:47|0.022431
11:21:49|0.02243
11:21:49|0.022442
11:21:50|0.022442
11:21:51|0.022451
11:21:52|0.022451
11:21:54|0.022451
11:21:54|0.022451
11:21:56|0.022451
11:21:56|0.022506
11:21:58|0.022504
11:21:58|0.022552
11:21:59|0.022491
11:22:01|0.022498
11:22:01|0.022498
11:22:02|0.022508
11:22:04|0.022553
11:22:06|0.022553
11:22:07|0.022553
11:22:08|0.022461
11:22:11|0.022491
11:22:12|0.022405
11:22:13|0.022402
11:22:14|0.022402
11:22:15|0.022402
11:22:16|0.022402
11:22:18|0.022378
11:22:19|0.022405
11:22:19|0.0224
11:22:20|0.022412
11:22:22|0.022412
11:22:22|0.022412
11:22:23|0.022412
11:22:25|0.022414
11:22:26|0.02248
11:22:27|0.02248
11:22:28|0.02248
11:22:29|0.022445
11:22:30|0.02248
11:22:31|0.02248
11:22:32|0.02248
11:22:33|0.022454
11:22:34|0.022454
11:22:35|0.022454
11:22:36|0.022454
11:22:37|0.022454
11:22:38|0.022479
11:22:39|0.022445
11:22:41|0.022445
11:22:41|0.022445
11:22:42|0.022454
11:22:44|0.022479
11:22:45|0.022467
11:22:46|0.022465
11:22:47|0.022454
11:22:47|0.022454
11:22:48|0.02245
11:22:50|0.02245
11:22:51|0.02245
11:22:52|0.02236
11:22:53|0.022363
11:22:54|0.022363
11:22:55|0.022363
11:22:56|0.022376
11:22:57|0.022424
11:22:58|0.022392
11:22:59|0.022391
11:23:00|0.022391
11:23:01|0.022404
11:23:02|0.022404
11:23:03|0.022401
11:23:04|0.022364
11:23:06|0.022392
11:23:08|0.022392
11:23:09|0.022446
11:23:10|0.022359
11:23:11|0.022359
11:23:12|0.022359
11:23:12|0.022443
11:23:14|0.022402
11:23:14|0.022402
11:23:16|0.022379
11:23:17|0.022379
11:23:18|0.022418
11:23:20|0.022423
11:23:21|0.022441
11:23:22|0.022441
11:23:23|0.022441
11:23:24|0.022418
11:23:25|0.022394
11:23:26|0.022446
11:23:27|0.022446
11:23:27|0.022414
11:23:28|0.022441
11:23:30|0.022441
11:23:31|0.022441
11:23:31|0.022359
11:23:33|0.022359
11:23:34|0.022359
11:23:35|0.022359
11:23:36|0.022389
11:23:37|0.0224
11:23:38|0.022432
11:23:39|0.022441
11:23:40|0.022422
11:23:41|0.022422
11:23:41|0.022422
11:23:43|0.022427
11:23:44|0.022427
11:23:45|0.022427
11:23:45|0.022422
11:23:47|0.022402
11:23:47|0.022402
11:23:51|0.022402
11:23:51|0.0224
11:23:52|0.022381
11:23:54|0.022367
11:23:54|0.022381
11:23:55|0.022361
11:23:56|0.022389
11:23:57|0.022389
11:23:58|0.022389
11:23:59|0.022326
11:24:01|0.022326
11:24:01|0.022346
11:24:02|0.022346
11:24:03|0.022389
11:24:04|0.022326
11:24:06|0.022337
11:24:07|0.0223
11:24:08|0.0223
11:24:09|0.0222
11:24:10|0.0222
11:24:12|0.0222
11:24:13|0.0222
11:24:14|0.0222
11:24:15|0.0222
11:24:16|0.0222
11:24:17|0.0222
11:24:18|0.0222
11:24:19|0.022241
11:24:20|0.022241
11:24:21|0.02227
11:24:22|0.02227
11:24:23|0.022287
11:24:24|0.02226
11:24:25|0.022257
11:24:26|0.022257
11:24:27|0.022302
11:24:28|0.022319
11:24:29|0.022312
11:24:30|0.022312
11:24:31|0.0223
11:24:32|0.022298
11:24:33|0.022298
11:24:34|0.02229
11:24:36|0.0223
11:24:37|0.022306
11:24:37|0.022294
11:24:38|0.022294
11:24:39|0.022294
11:24:40|0.022294
11:24:42|0.022345
11:24:43|0.022351
11:24:43|0.022356
11:24:45|0.02239
11:24:46|0.0224
11:24:47|0.022389
11:24:48|0.022313
11:24:48|0.022383
11:24:50|0.022383
11:24:50|0.022383
11:24:52|0.022383
11:24:53|0.022383
11:24:54|0.022383
11:24:56|0.022383
11:24:57|0.022383
11:24:58|0.022354
11:24:59|0.022354
11:25:00|0.0223
11:25:01|0.0223
11:25:02|0.0223
11:25:03|0.0223
11:25:04|0.0223
11:25:05|0.0223
11:25:06|0.0223
11:25:08|0.022301
11:25:08|0.0223
11:25:09|0.0223
11:25:11|0.0223
11:25:11|0.02227
11:25:13|0.02227
11:25:14|0.022255
11:25:15|0.022255
11:25:16|0.022255
11:25:17|0.022299
11:25:19|0.022299
11:25:20|0.022267
11:25:21|0.022267
11:25:22|0.022267
11:25:23|0.022267
11:25:24|0.022267
11:25:25|0.022267
11:25:26|0.022236
11:25:27|0.022236
11:25:28|0.022246
11:25:30|0.02222
11:25:30|0.022229
11:25:31|0.022245
11:25:33|0.022245
11:25:34|0.022245
11:25:35|0.022245
11:25:36|0.022245
11:25:37|0.02225
11:25:38|0.02225
11:25:38|0.02225
11:25:39|0.022242
11:25:41|0.022255
11:25:41|0.022255
11:25:43|0.022255
11:25:44|0.022255
11:25:46|0.022274
11:25:47|0.022274
11:25:48|0.022274
11:25:49|0.022274
11:25:50|0.022274
11:25:52|0.022274
11:25:53|0.02232
11:25:54|0.02232
11:25:55|0.02232
11:25:55|0.02232
11:25:57|0.02234
11:25:58|0.022337
11:25:59|0.022337
11:26:00|0.022337
11:26:01|0.022306
11:26:02|0.022312
11:26:03|0.022312
11:26:04|0.022312
11:26:05|0.022312
11:26:06|0.022312
11:26:09|0.022281
11:26:10|0.022274
11:26:10|0.022274
11:26:11|0.022274
11:26:13|0.022272
11:26:13|0.022272
11:26:15|0.022272
11:26:16|0.022272
11:26:17|0.022272
11:26:17|0.022272
11:26:18|0.022281
11:26:20|0.022272
11:26:20|0.02232
11:26:22|0.022337
11:26:22|0.022337
11:26:24|0.022337
11:26:25|0.022313
11:26:27|0.022318
11:26:28|0.022312
11:26:29|0.022317
11:26:30|0.022317
11:26:30|0.02234
11:26:31|0.02234
11:26:32|0.022324
11:26:33|0.022324
11:26:35|0.022324
11:26:36|0.022324
11:26:37|0.022324
11:26:38|0.022329
11:26:38|0.022329
11:26:40|0.022342
11:26:41|0.022342
11:26:42|0.02235
11:26:43|0.02235
11:26:44|0.02235
11:26:46|0.02235
11:26:47|0.022371
11:26:48|0.02238
11:26:50|0.02238
11:26:50|0.02236
11:26:51|0.022355
11:26:52|0.022355
11:26:54|0.022355
11:26:54|0.022353
11:26:56|0.022353
11:26:57|0.022353
11:26:57|0.022353
11:26:59|0.022353
11:26:59|0.022353
11:27:01|0.022353
11:27:01|0.022355
11:27:05|0.022355
11:27:06|0.022375
11:27:07|0.022375
11:27:08|0.022375
11:27:10|0.022375
11:27:11|0.022375
11:27:11|0.022375
11:27:13|0.022375
11:27:13|0.022375
11:27:15|0.022375
11:27:15|0.022375
11:27:16|0.022375
11:27:17|0.022375
11:27:19|0.022375
11:27:19|0.022375
11:27:20|0.02238
11:27:21|0.022398
11:27:22|0.022375
11:27:24|0.022375
11:27:24|0.022375
11:27:25|0.022375
11:27:26|0.022375
11:27:27|0.022397
11:27:28|0.022397
11:27:29|0.022396
11:27:31|0.022396
11:27:31|0.022396
11:27:32|0.022397
11:27:34|0.022375
11:27:35|0.022375
11:27:36|0.022375
11:27:37|0.022375
11:27:38|0.022375
11:27:39|0.022375
11:27:40|0.022375
11:27:44|0.022375
11:27:45|0.022396
11:27:46|0.022396
11:27:47|0.0224
11:27:48|0.0224
11:27:49|0.0224
11:27:50|0.0224
11:27:51|0.022399
11:27:51|0.022385
11:27:53|0.022385
11:27:54|0.022399
11:27:55|0.022399
11:27:56|0.022399
11:27:57|0.022399
11:27:58|0.022399
11:28:00|0.022399
11:28:00|0.0224
11:28:02|0.0224
11:28:03|0.0224
11:28:03|0.0224
11:28:04|0.0224
11:28:05|0.0224
11:28:07|0.0224
11:28:08|0.0224
11:28:09|0.0224
11:28:10|0.0224
11:28:14|0.0224
11:28:15|0.0224
11:28:16|0.0224
11:28:18|0.022386
11:28:19|0.0224
11:28:19|0.0224
11:28:21|0.0224
11:28:22|0.0224
11:28:23|0.0224
11:28:24|0.022402
11:28:24|0.022402
11:28:26|0.022403
11:28:27|0.022403
11:28:28|0.022403
11:28:28|0.022403
11:28:29|0.022403
11:28:30|0.0224
11:28:32|0.022399
11:28:32|0.022399
11:28:33|0.022399
11:28:34|0.022399
11:28:35|0.022399
11:28:37|0.022399
11:28:37|0.022375
11:28:39|0.022375
11:28:40|0.022388
11:28:41|0.022388
11:28:41|0.022388
11:28:42|0.022388
11:28:43|0.022388
11:28:45|0.022388
11:28:46|0.022353
11:28:48|0.022385
11:28:48|0.022385
11:28:50|0.022385
11:28:51|0.022385
11:28:53|0.022385
11:28:54|0.022385
11:28:55|0.022385
11:28:56|0.022385
11:28:57|0.022385
11:28:59|0.022385
11:28:59|0.022385
11:29:00|0.022385
11:29:01|0.022385
11:29:03|0.022385
11:29:04|0.022385
11:29:04|0.022385
11:29:05|0.022385
11:29:06|0.022385
11:29:07|0.022385
11:29:10|0.022385
11:29:10|0.022385
11:29:12|0.022385
11:29:12|0.022385
11:29:13|0.022385
11:29:15|0.0224
11:29:16|0.022426
11:29:16|0.022426
11:29:17|0.022438
11:29:19|0.022437
11:29:19|0.022437
11:29:21|0.022403
11:29:22|0.022401
11:29:24|0.022385
11:29:25|0.022375
11:29:25|0.022345
11:29:27|0.022366
11:29:27|0.022365
11:29:28|0.022365
11:29:29|0.022365
11:29:30|0.022345
11:29:32|0.022365
11:29:32|0.022365
11:29:34|0.022345
11:29:34|0.022345
11:29:36|0.022345
11:29:36|0.022345
11:29:38|0.022345
11:29:39|0.022345
11:29:40|0.022345
11:29:40|0.022345
11:29:42|0.022345
11:29:43|0.0223
11:29:44|0.0223
11:29:45|0.0223
11:29:46|0.0223
11:29:47|0.0223
11:29:49|0.022278
11:29:49|0.022278
11:29:51|0.022275
11:29:53|0.022275
11:29:55|0.022275
11:29:55|0.022275
11:29:57|0.022275
11:29:58|0.022279
11:29:59|0.022279
11:30:00|0.0223
11:30:01|0.022321
11:30:02|0.022345
11:30:03|0.022383
11:30:05|0.022385
11:30:05|0.022385
11:30:07|0.022385
11:30:08|0.022385
11:30:09|0.022385
11:30:09|0.022339
11:30:13|0.02225
11:30:13|0.022222
11:30:15|0.022222
11:30:16|0.02225
11:30:17|0.02225
11:30:18|0.02225
11:30:19|0.02225
11:30:20|0.02225
11:30:22|0.02238
11:30:22|0.02238
11:30:23|0.02238
11:30:25|0.02238
11:30:25|0.02238
11:30:27|0.02238
11:30:27|0.02238
11:30:29|0.02238
11:30:30|0.022377
11:30:32|0.02238
11:30:32|0.02238
11:30:36|0.02236
11:30:37|0.022385
11:30:38|0.022385
11:30:39|0.022385
11:30:40|0.022385
11:30:41|0.022385
11:30:43|0.022403
11:30:44|0.022403
11:30:45|0.022403
11:30:45|0.022403
11:30:47|0.022403
11:30:48|0.022403
11:30:49|0.022405
11:30:49|0.022405
11:30:52|0.022403
11:30:53|0.022404
11:30:55|0.022404
11:30:55|0.022405
11:30:56|0.022406
11:30:58|0.022403
11:30:58|0.022404
11:31:00|0.022403
11:31:01|0.022405
11:31:02|0.022405
11:31:02|0.022405
11:31:04|0.022404
11:31:05|0.022404
11:31:07|0.022404
11:31:07|0.022404
11:31:09|0.022404
11:31:09|0.022404
11:31:10|0.022405
11:31:12|0.02239
11:31:13|0.02239
11:31:14|0.02239
11:31:15|0.02239
11:31:16|0.022385
11:31:16|0.022385
11:31:18|0.022385
11:31:19|0.022385
11:31:20|0.022385
11:31:21|0.022386
11:31:22|0.022386
11:31:23|0.022386
11:31:24|0.022386
11:31:26|0.0224
11:31:27|0.0224
11:31:27|0.0224
11:31:29|0.022374
11:31:31|0.022377
11:31:32|0.022377
11:31:34|0.022377
11:31:34|0.022377
11:31:36|0.022377
11:31:38|0.022377
11:31:38|0.022399
11:31:40|0.022399
11:31:42|0.022377
11:31:42|0.022377
11:31:43|0.022377
11:31:44|0.022377
11:31:45|0.022377
11:31:47|0.022377
11:31:48|0.022377
11:31:49|0.022377
11:31:50|0.022377
11:31:51|0.022405
11:31:53|0.022405
11:31:54|0.022405
11:31:55|0.022428
11:31:55|0.02239
11:31:56|0.02239
11:31:58|0.02239
11:31:59|0.02239
11:32:00|0.02244
11:32:01|0.02242
11:32:02|0.02242
11:32:04|0.02245
11:32:04|0.02249
11:32:05|0.02249
11:32:08|0.02249
11:32:09|0.022459
11:32:10|0.022478
11:32:11|0.022478
11:32:12|0.022478
11:32:13|0.022471
11:32:15|0.022471
11:32:16|0.022478
11:32:16|0.022478
11:32:17|0.022478
11:32:18|0.022478
11:32:20|0.022476
11:32:20|0.022476
11:32:21|0.022456
11:32:23|0.022458
11:32:23|0.022458
11:32:24|0.022458
11:32:25|0.022458
11:32:27|0.022458
11:32:28|0.022458
11:32:29|0.022458
11:32:30|0.022458
11:32:32|0.0225
11:32:33|0.0225
11:32:35|0.0225
11:32:35|0.0225
11:32:37|0.0225
11:32:38|0.0225
11:32:39|0.022498
11:32:40|0.022498
11:32:41|0.022494
11:32:42|0.022494
11:32:44|0.022476
11:32:45|0.022476
11:32:45|0.022476
11:32:47|0.022504
11:32:48|0.022504
11:32:48|0.022504
11:32:50|0.022504
11:32:51|0.022504
11:32:52|0.022504
11:32:53|0.022504
11:32:54|0.022527
11:32:54|0.022525
11:32:56|0.022535
11:32:57|0.022549
11:32:57|0.022563
11:32:59|0.022544
11:33:00|0.02255
11:33:02|0.02255
11:33:02|0.02255
11:33:04|0.022577
11:33:05|0.022577
11:33:06|0.022577
11:33:07|0.022559
11:33:07|0.02255
11:33:08|0.022549
11:33:09|0.022547
11:33:11|0.022547
11:33:11|0.022547
11:33:13|0.022577
11:33:14|0.022569
11:33:15|0.022569
11:33:16|0.022572
11:33:17|0.022572
11:33:18|0.022572
11:33:19|0.022572
11:33:20|0.022572
11:33:21|0.022554
11:33:22|0.022554
11:33:22|0.022569
11:33:24|0.022553
11:33:24|0.022553
11:33:26|0.022553
11:33:27|0.022561
11:33:28|0.022561
11:33:30|0.022534
11:33:30|0.022534
11:33:31|0.022538
11:33:33|0.022526
11:33:33|0.022523
11:33:36|0.022523
11:33:37|0.022493
11:33:38|0.022508
11:33:39|0.022525
11:33:41|0.022508
11:33:42|0.022508
11:33:43|0.022508
11:33:44|0.022508
11:33:45|0.022506
11:33:46|0.022506
11:33:47|0.022507
11:33:48|0.022507
11:33:49|0.022507
11:33:50|0.022507
11:33:51|0.022507
11:33:53|0.022507
11:33:54|0.022505
11:33:55|0.022505
11:33:57|0.022505
11:33:58|0.022505
11:33:58|0.022471
11:33:59|0.022474
11:34:00|0.022479
11:34:02|0.022479
11:34:02|0.02245
11:34:03|0.02245
11:34:04|0.02245
11:34:05|0.02245
11:34:07|0.02245
11:34:07|0.02245
11:34:09|0.02245
11:34:09|0.02245
11:34:11|0.022448
11:34:14|0.022448
11:34:14|0.022448
11:34:15|0.022448
11:34:16|0.022448
11:34:17|0.022448
11:34:19|0.022448
11:34:19|0.022448
11:34:20|0.022448
11:34:22|0.022448
11:34:23|0.022448
11:34:24|0.022448
11:34:25|0.022446
11:34:26|0.022446
11:34:27|0.022447
11:34:27|0.022447
11:34:29|0.022427
11:34:30|0.022427
11:34:31|0.022448
11:34:32|0.022448
11:34:34|0.022448
11:34:35|0.022448
11:34:36|0.022448
11:34:37|0.022448
11:34:38|0.022448
11:34:39|0.022436
11:34:40|0.022436
11:34:42|0.022437
11:34:42|0.022437
11:34:44|0.022437
11:34:45|0.022438
11:34:46|0.022418
11:34:47|0.022418
11:34:48|0.022418
11:34:50|0.022418
11:34:51|0.022408
11:34:52|0.022408
11:34:53|0.022407
11:34:54|0.022407
11:34:55|0.022407
11:34:56|0.022407
11:34:58|0.022407
11:34:59|0.022407
11:34:59|0.022403
11:35:01|0.022404
11:35:02|0.022404
11:35:03|0.022385
11:35:04|0.022385
11:35:05|0.022385
11:35:08|0.02235
11:35:09|0.02231
11:35:10|0.02231
11:35:11|0.022305
11:35:12|0.0223
11:35:13|0.0223
11:35:14|0.0223
11:35:15|0.022307
11:35:17|0.02231
11:35:18|0.02231
11:35:19|0.02231
11:35:20|0.02231
11:35:21|0.022348
11:35:22|0.02235
11:35:23|0.02235
11:35:24|0.02235
11:35:25|0.022363
11:35:26|0.022391
11:35:28|0.022391
11:35:29|0.022391
11:35:30|0.022391
11:35:30|0.022391
11:35:31|0.022391
11:35:33|0.022391
11:35:34|0.022391
11:35:35|0.022391
11:35:35|0.022391
11:35:36|0.022399
11:35:37|0.022399
11:35:38|0.022399
11:35:40|0.0224
11:35:41|0.0224
11:35:42|0.0224
11:35:43|0.0224
11:35:45|0.0224
11:35:46|0.0224
11:35:47|0.0224
11:35:48|0.022399
11:35:49|0.022399
11:35:50|0.022399
11:35:50|0.022399
11:35:52|0.022399
11:35:53|0.0224
11:35:54|0.0224
11:35:55|0.0224
11:35:56|0.0224
11:35:57|0.0224
11:35:58|0.0224
11:35:59|0.0224
11:36:00|0.0224
11:36:01|0.022405
11:36:02|0.0224
11:36:03|0.0224
11:36:04|0.0224
11:36:05|0.022399
11:36:06|0.022399
11:36:07|0.022399
11:36:11|0.0224
11:36:11|0.0224
11:36:13|0.0224
11:36:14|0.022424
11:36:15|0.022424
11:36:16|0.022424
11:36:16|0.022424
11:36:18|0.022424
11:36:18|0.022424
11:36:19|0.022424
11:36:22|0.022424
11:36:22|0.022415
11:36:24|0.022393
11:36:24|0.022393
11:36:26|0.022393
11:36:26|0.022393
11:36:27|0.022393
11:36:29|0.022393
11:36:29|0.022395
11:36:30|0.022395
11:36:31|0.022392
11:36:33|0.022392
11:36:34|0.022367
11:36:35|0.022367
11:36:36|0.022367
11:36:36|0.022369
11:36:37|0.022369
11:36:39|0.022369
11:36:41|0.022369
11:36:42|0.022369
11:36:43|0.022369
11:36:43|0.022392
11:36:45|0.0224
11:36:46|0.0224
11:36:47|0.0224
11:36:48|0.0224
11:36:49|0.0224
11:36:51|0.0224
11:36:52|0.0224
11:36:53|0.0224
11:36:53|0.0224
11:36:54|0.0224
11:36:55|0.022403
11:36:57|0.022403
11:36:57|0.022403
11:36:59|0.022407
11:37:00|0.022407
11:37:00|0.0224
11:37:02|0.0224
11:37:03|0.0224
11:37:03|0.0224
11:37:05|0.0224
11:37:06|0.0224
11:37:07|0.0224
11:37:08|0.0224
11:37:09|0.0224
11:37:10|0.0224
11:37:11|0.0224
11:37:12|0.0224
11:37:13|0.02237
11:37:14|0.02237
11:37:15|0.02237
11:37:16|0.02237
11:37:17|0.02237
11:37:19|0.02237
11:37:19|0.022396
11:37:21|0.022396
11:37:22|0.022396
11:37:23|0.022396
11:37:24|0.022396
11:37:25|0.022396
11:37:26|0.02239
11:37:27|0.02239
11:37:28|0.02239
11:37:29|0.02239
11:37:30|0.02239
11:37:31|0.02239
11:37:32|0.02239
11:37:33|0.02239
11:37:34|0.0224
11:37:35|0.0224
11:37:37|0.0224
11:37:38|0.022407
11:37:39|0.022407
11:37:40|0.022407
11:37:41|0.022415
11:37:43|0.022415
11:37:44|0.022415
11:37:45|0.022415
11:37:46|0.022415
11:37:47|0.022415
11:37:49|0.022415
11:37:50|0.022415
11:37:51|0.022415
11:37:52|0.022426
11:37:52|0.022426
11:37:54|0.022426
11:37:54|0.022426
11:37:56|0.022426
11:37:56|0.022426
11:37:57|0.022426
11:37:58|0.022426
11:37:59|0.022426
11:38:01|0.022426
11:38:02|0.022426
11:38:03|0.02243
11:38:04|0.022426
11:38:05|0.02242
11:38:06|0.02242
11:38:07|0.02242
11:38:08|0.02242
11:38:09|0.022431
11:38:11|0.022431
11:38:12|0.02243
11:38:13|0.02243
11:38:13|0.02243
11:38:15|0.02243
11:38:15|0.02243
11:38:17|0.02243
11:38:18|0.022429
11:38:19|0.022508
11:38:20|0.022521
11:38:21|0.022521
11:38:22|0.022521
11:38:22|0.022521
11:38:24|0.022521
11:38:24|0.022521
11:38:26|0.022521
11:38:26|0.022521
11:38:27|0.022539
11:38:29|0.022539
11:38:29|0.022623
11:38:31|0.022623
11:38:32|0.022623
11:38:32|0.02264
11:38:33|0.02264
11:38:35|0.02264
11:38:36|0.022669
11:38:37|0.022653
11:38:38|0.022653
11:38:39|0.022578
11:38:40|0.022578
11:38:42|0.022582
11:38:43|0.022594
11:38:45|0.022594
11:38:46|0.022594
11:38:47|0.022594
11:38:48|0.022594
11:38:50|0.022594
11:38:51|0.022601
11:38:52|0.022601
11:38:53|0.022601
11:38:54|0.022602
11:38:55|0.022594
11:38:56|0.022601
11:38:58|0.022601
11:38:58|0.022637
11:39:00|0.022637
11:39:00|0.022647
11:39:02|0.022647
11:39:03|0.0227
11:39:04|0.0227
11:39:05|0.0226
11:39:06|0.0226
11:39:09|0.0226
11:39:10|0.0226
11:39:11|0.0226
11:39:12|0.0226
11:39:13|0.0226
11:39:14|0.0226
11:39:15|0.0226
11:39:16|0.0226
11:39:17|0.0226
11:39:18|0.022573
11:39:19|0.022573
11:39:20|0.022559
11:39:21|0.02255
11:39:22|0.022522
11:39:23|0.022522
11:39:25|0.022522
11:39:25|0.022527
11:39:26|0.022519
11:39:27|0.022519
11:39:29|0.022519
11:39:30|0.022538
11:39:30|0.02254
11:39:31|0.022543
11:39:33|0.022545
11:39:34|0.022545
11:39:35|0.022564
11:39:36|0.022574
11:39:37|0.022574
11:39:38|0.022574
11:39:39|0.022574
11:39:40|0.022574
11:39:41|0.022574
11:39:43|0.022555
11:39:44|0.022519
11:39:47|0.022519
11:39:47|0.02257
11:39:48|0.02257
11:39:49|0.02257
11:39:51|0.022562
11:39:52|0.022562
11:39:53|0.022562
11:39:54|0.022562
11:39:55|0.022562
11:39:56|0.022562
11:39:56|0.022562
11:39:57|0.022562
11:39:59|0.022561
11:40:00|0.022561
11:40:00|0.022561
11:40:02|0.022561
11:40:03|0.022561
11:40:04|0.022561
11:40:05|0.022561
11:40:06|0.022561
11:40:08|0.02248
11:40:09|0.022466
11:40:10|0.02249
11:40:11|0.022479
11:40:12|0.022479
11:40:12|0.022479
11:40:14|0.022479
11:40:15|0.022479
11:40:16|0.022479
11:40:17|0.022479
11:40:19|0.022479
11:40:20|0.022479
11:40:20|0.022479
11:40:21|0.022491
11:40:22|0.02249
11:40:23|0.022475
11:40:25|0.022475
11:40:25|0.022475
11:40:26|0.022475
11:40:28|0.022475
11:40:28|0.022403
11:40:30|0.022403
11:40:30|0.022427
11:40:31|0.022427
11:40:32|0.022427
11:40:33|0.022427
11:40:35|0.022427
11:40:35|0.022427
11:40:36|0.022427
11:40:38|0.022427
11:40:38|0.022427
11:40:40|0.022443
11:40:41|0.022445
11:40:42|0.022531
11:40:43|0.022517
11:40:44|0.022517
11:40:45|0.022517
11:40:47|0.022497
11:40:47|0.022466
11:40:48|0.022466
11:40:50|0.022466
11:40:51|0.022452
11:40:52|0.022452
11:40:53|0.022474
11:40:54|0.022487
11:40:55|0.022487
11:40:57|0.022504
11:40:57|0.022504
11:40:59|0.022504
11:41:00|0.022504
11:41:00|0.022504
11:41:02|0.022489
11:41:03|0.022506
11:41:04|0.022466
11:41:05|0.022466
11:41:06|0.022466
11:41:07|0.022466
11:41:08|0.02245
11:41:09|0.02245
11:41:10|0.02245
11:41:11|0.022464
11:41:12|0.022487
11:41:13|0.022489
11:41:14|0.022494
11:41:15|0.022521
11:41:16|0.022522
11:41:18|0.02244
11:41:19|0.02244
11:41:19|0.02244
11:41:20|0.02244
11:41:22|0.02244
11:41:23|0.022478
11:41:23|0.022464
11:41:24|0.022464
11:41:25|0.022464
11:41:26|0.022464
11:41:27|0.022464
11:41:28|0.022464
11:41:30|0.022464
11:41:30|0.022464
11:41:31|0.022464
11:41:33|0.022464
11:41:34|0.022464
11:41:35|0.022464
11:41:35|0.022464
11:41:36|0.022464
11:41:37|0.022464
11:41:38|0.022464
11:41:40|0.022464
11:41:40|0.022464
11:41:41|0.022464
11:41:43|0.022463
11:41:44|0.022463
11:41:44|0.022463
11:41:46|0.022463
11:41:47|0.022453
11:41:48|0.022453
11:41:49|0.02245
11:41:51|0.02245
11:41:52|0.0224
11:41:52|0.022366
11:41:53|0.022366
11:41:54|0.022366
11:41:55|0.022366
11:41:57|0.022366
11:41:57|0.022383
11:41:58|0.022383
11:41:59|0.022423
11:42:01|0.022423
11:42:01|0.022423
11:42:02|0.022423
11:42:03|0.022386
11:42:04|0.0224
11:42:05|0.022418
11:42:06|0.022395
11:42:08|0.022423
11:42:08|0.022423
11:42:09|0.022426
11:42:10|0.022452
11:42:12|0.022453
11:42:13|0.022453
11:42:14|0.022453
11:42:15|0.022453
11:42:16|0.022453
11:42:16|0.022453
11:42:17|0.022455
11:42:19|0.022455
11:42:19|0.02246
11:42:21|0.02246
11:42:22|0.02246
11:42:23|0.02246
11:42:24|0.02246
11:42:25|0.02246
11:42:26|0.02246
11:42:27|0.022405
11:42:27|0.022408
11:42:29|0.022405
11:42:30|0.022405
11:42:31|0.022405
11:42:32|0.022364
11:42:33|0.02235
11:42:34|0.02235
11:42:35|0.02235
11:42:36|0.02235
11:42:37|0.022353
11:42:38|0.022364
11:42:39|0.022385
11:42:40|0.022385
11:42:41|0.022385
11:42:42|0.022385
11:42:43|0.022385
11:42:44|0.022385
11:42:46|0.022371
11:42:47|0.022371
11:42:48|0.022371
11:42:48|0.022378
11:42:50|0.022378
11:42:50|0.022378
11:42:52|0.022378
11:42:52|0.022378
11:42:53|0.022378
11:42:54|0.022378
11:42:55|0.022378
11:42:56|0.022378
11:42:57|0.022385
11:42:59|0.022385
11:43:00|0.022379
11:43:01|0.022379
11:43:02|0.022381
11:43:03|0.022385
11:43:04|0.022385
11:43:05|0.022385
11:43:06|0.022395
11:43:07|0.022395
11:43:08|0.022395
11:43:09|0.022395
11:43:10|0.022395
11:43:11|0.022395
11:43:12|0.022395
11:43:13|0.022395
11:43:14|0.022406
11:43:16|0.022407
11:43:17|0.022407
11:43:17|0.022409
11:43:18|0.022409
11:43:19|0.022409
11:43:21|0.022409
11:43:21|0.022409
11:43:22|0.022409
11:43:24|0.022409
11:43:24|0.022409
11:43:26|0.022409
11:43:26|0.022409
11:43:28|0.022409
11:43:28|0.022409
11:43:29|0.022409
11:43:32|0.022409
11:43:32|0.022409
11:43:33|0.022409
11:43:34|0.022409
11:43:36|0.022409
11:43:37|0.022409
11:43:38|0.022409
11:43:38|0.022409
11:43:40|0.022409
11:43:41|0.022409
11:43:42|0.022409
11:43:43|0.022409
11:43:43|0.022409
11:43:44|0.022409
11:43:46|0.022409
11:43:47|0.022409
11:43:49|0.022409
11:43:50|0.02243
11:43:50|0.02243
11:43:52|0.02243
11:43:53|0.022425
11:43:54|0.022425
11:43:55|0.022425
11:43:56|0.022425
11:43:57|0.022425
11:43:58|0.022425
11:43:59|0.022425
11:44:01|0.022425
11:44:02|0.022425
11:44:02|0.022425
11:44:04|0.022425
11:44:05|0.022425
11:44:06|0.022425
11:44:07|0.022425
11:44:07|0.022425
11:44:09|0.022425
11:44:10|0.022425
11:44:11|0.022425
11:44:12|0.022425
11:44:13|0.022425
11:44:15|0.022425
11:44:15|0.022425
11:44:17|0.022425
11:44:17|0.022425
11:44:18|0.022425
11:44:19|0.022425
11:44:20|0.022425
11:44:21|0.022425
11:44:22|0.022425
11:44:23|0.022425
11:44:24|0.022425
11:44:25|0.022425
11:44:27|0.022425
11:44:27|0.022425
11:44:29|0.022425
11:44:29|0.022425
11:44:30|0.022409
11:44:31|0.022409
11:44:33|0.0224
11:44:33|0.0224
11:44:34|0.022401
11:44:35|0.022401
11:44:36|0.022401
11:44:38|0.022401
11:44:39|0.022401
11:44:40|0.022401
11:44:41|0.022401
11:44:41|0.0224
11:44:42|0.0224
11:44:44|0.0224
11:44:45|0.0224
11:44:46|0.0224
11:44:47|0.0224
11:44:48|0.0224
11:44:49|0.0224
11:44:50|0.0224
11:44:51|0.0224
11:44:52|0.0224
11:44:53|0.0224
11:44:54|0.022408
11:44:56|0.022408
11:44:57|0.022408
11:44:57|0.022408
11:44:58|0.022408
11:44:59|0.022408
11:45:01|0.022408
11:45:02|0.022408
11:45:03|0.022408
11:45:03|0.022408
11:45:05|0.022408
11:45:06|0.022404
11:45:07|0.022404
11:45:08|0.022425
11:45:08|0.022425
11:45:09|0.022432
11:45:11|0.022432
11:45:12|0.022432
11:45:12|0.022432
11:45:14|0.022432
11:45:15|0.022432
11:45:17|0.022432
11:45:18|0.022432
11:45:18|0.022432
11:45:19|0.022433
11:45:20|0.022433
11:45:21|0.022432
11:45:22|0.022432
11:45:23|0.022432
11:45:24|0.022432
11:45:25|0.022432
11:45:26|0.022432
11:45:27|0.022432
11:45:28|0.022432
11:45:30|0.022432
11:45:31|0.022432
11:45:32|0.022432
11:45:34|0.022432
11:45:35|0.022432
11:45:36|0.022432
11:45:37|0.022432
11:45:37|0.022432
11:45:39|0.022432
11:45:40|0.022432
11:45:41|0.022432
11:45:41|0.022432
11:45:43|0.022432
11:45:43|0.022432
11:45:45|0.022432
11:45:46|0.022432
11:45:47|0.022432
11:45:48|0.022432
11:45:49|0.022432
11:45:50|0.022432
11:45:51|0.022432
11:45:53|0.022432
11:45:54|0.022432
11:45:55|0.022432
11:45:56|0.022432
11:45:56|0.022464
11:45:57|0.022464
11:45:59|0.022464
11:45:59|0.022475
11:46:00|0.022475
11:46:02|0.022475
11:46:02|0.022475
11:46:04|0.022475
11:46:05|0.022475
11:46:05|0.022475
11:46:06|0.022412
11:46:08|0.022412
11:46:09|0.022412
11:46:09|0.022412
11:46:10|0.022412
11:46:11|0.022466
11:46:12|0.022466
11:46:14|0.022466
11:46:14|0.022466
11:46:15|0.022466
11:46:17|0.022466
11:46:17|0.022466
11:46:18|0.022466
11:46:19|0.022466
11:46:20|0.022466
11:46:22|0.022472
11:46:23|0.022479
11:46:24|0.022479
11:46:25|0.022479
11:46:26|0.022479
11:46:27|0.022479
11:46:28|0.022479
11:46:33|0.022479
11:46:34|0.022499
11:46:36|0.022499
11:46:38|0.0225
11:46:39|0.022553
11:46:40|0.022553
11:46:41|0.022553
11:46:42|0.0225
11:46:43|0.0225
11:46:44|0.0225
11:46:45|0.022528
11:46:46|0.022505
11:46:47|0.022505
11:46:48|0.022505
11:46:49|0.022514
11:46:50|0.022514
11:46:51|0.022514
11:46:52|0.022514
11:46:53|0.022514
11:46:54|0.022499
11:46:55|0.022489
11:46:56|0.022489
11:46:57|0.022489
11:46:59|0.022521
11:46:59|0.022521
11:47:00|0.022521
11:47:01|0.022521
11:47:02|0.0225
11:47:03|0.022495
11:47:04|0.022466
11:47:05|0.022466
11:47:06|0.02244
11:47:07|0.022432
11:47:09|0.022432
11:47:09|0.022432
11:47:10|0.022432
11:47:12|0.022432
11:47:12|0.022432
11:47:13|0.022432
11:47:15|0.022432
11:47:15|0.022432
11:47:16|0.022432
11:47:17|0.022432
11:47:18|0.022432
11:47:19|0.02244
11:47:21|0.02244
11:47:22|0.02244
11:47:22|0.022432
11:47:23|0.022432
11:47:25|0.022447
11:47:26|0.022447
11:47:26|0.022447
11:47:27|0.022446
11:47:28|0.022446
11:47:30|0.022446
11:47:31|0.022446
11:47:33|0.022446
11:47:34|0.022446
11:47:35|0.022446
11:47:36|0.022446
11:47:37|0.022446
11:47:38|0.022446
11:47:39|0.022446
11:47:40|0.022498
11:47:41|0.022498
11:47:43|0.022477
11:47:43|0.022498
11:47:45|0.022498
11:47:46|0.022497
11:47:47|0.022497
11:47:48|0.022497
11:47:49|0.022497
11:47:50|0.022497
11:47:51|0.022497
11:47:51|0.022497
11:47:52|0.022497
11:47:53|0.022477
11:47:55|0.022477
11:47:56|0.022477
11:47:57|0.022477
11:47:58|0.022446
11:47:59|0.022446
11:48:00|0.022446
11:48:01|0.022446
11:48:02|0.022446
11:48:03|0.022446
11:48:04|0.022446
11:48:05|0.022446
11:48:07|0.022472
11:48:07|0.022447
11:48:08|0.022447
11:48:10|0.022447
11:48:11|0.022447
11:48:12|0.022447
11:48:13|0.022447
11:48:13|0.022447
11:48:14|0.022447
11:48:16|0.022447
11:48:16|0.022447
11:48:19|0.022459
11:48:20|0.022459
11:48:21|0.022459
11:48:22|0.022467
11:48:23|0.022467
11:48:24|0.022467
11:48:25|0.022467
11:48:26|0.022467
11:48:27|0.022473
11:48:28|0.022473
11:48:29|0.022473
11:48:30|0.02246
11:48:31|0.02246
11:48:33|0.02246
11:48:33|0.02246
11:48:35|0.022417
11:48:36|0.022427
11:48:37|0.022408
11:48:38|0.022408
11:48:39|0.02239
11:48:40|0.022377
11:48:41|0.022384
11:48:42|0.0223
11:48:43|0.0223
11:48:44|0.0223
11:48:45|0.022313
11:48:46|0.022377
11:48:47|0.022307
11:48:48|0.022329
11:48:49|0.022329
11:48:50|0.022329
11:48:51|0.022323
11:48:52|0.022323
11:48:53|0.022323
11:48:54|0.022323
11:48:55|0.022323
11:48:57|0.022323
11:48:57|0.022332
11:48:59|0.022332
11:48:59|0.022332
11:49:00|0.022332
11:49:02|0.022332
11:49:02|0.022332
11:49:04|0.022332
11:49:04|0.022332
11:49:05|0.022332
11:49:07|0.022323
11:49:07|0.022323
11:49:08|0.022323
11:49:09|0.02229
11:49:11|0.02228
11:49:11|0.022286
11:49:12|0.022286
11:49:13|0.022286
11:49:15|0.022286
11:49:16|0.02228
11:49:16|0.02228
11:49:17|0.02228
11:49:18|0.02228
11:49:19|0.02228
11:49:20|0.02229
11:49:21|0.02229
11:49:22|0.02229
11:49:23|0.02229
11:49:24|0.02229
11:49:26|0.02229
11:49:26|0.02229
11:49:27|0.02229
11:49:28|0.02229
11:49:29|0.02229
11:49:31|0.02229
11:49:31|0.02229
11:49:34|0.0223
11:49:35|0.0223
11:49:35|0.0223
11:49:36|0.0223
11:49:38|0.022296
11:49:39|0.022302
11:49:40|0.022316
11:49:41|0.022313
11:49:42|0.022313
11:49:43|0.022301
11:49:44|0.022301
11:49:45|0.022333
11:49:46|0.022333
11:49:47|0.022333
11:49:48|0.022333
11:49:50|0.022333
11:49:50|0.022388
11:49:51|0.022388
11:49:53|0.02236
11:49:53|0.02236
11:49:54|0.022387
11:49:56|0.022387
11:49:56|0.022387
11:49:58|0.022387
11:50:00|0.022387
11:50:00|0.022351
11:50:01|0.022344
11:50:02|0.022344
11:50:03|0.02234
11:50:05|0.02234
11:50:06|0.02234
11:50:08|0.022347
11:50:08|0.022347
11:50:09|0.022343
11:50:10|0.022343
11:50:11|0.022294
11:50:13|0.022323
11:50:14|0.022326
11:50:15|0.022326
11:50:16|0.022322
11:50:17|0.022322
11:50:18|0.022322
11:50:18|0.022322
11:50:20|0.022322
11:50:21|0.022322
11:50:22|0.022326
11:50:23|0.022326
11:50:23|0.022304
11:50:24|0.022304
11:50:25|0.02229
11:50:27|0.022277
11:50:28|0.022277
11:50:29|0.022277
11:50:30|0.022266
11:50:32|0.022266
11:50:32|0.022243
11:50:34|0.022243
11:50:34|0.022243
11:50:36|0.02228
11:50:36|0.022265
11:50:37|0.022265
11:50:38|0.022258
11:50:39|0.022258
11:50:41|0.022242
11:50:41|0.022242
11:50:43|0.022242
11:50:44|0.022242
11:50:44|0.022242
11:50:46|0.022235
11:50:46|0.022235
11:50:48|0.022253
11:50:49|0.022253
11:50:49|0.022235
11:50:51|0.022252
11:50:53|0.022232
11:50:54|0.022232
11:50:55|0.022245
11:50:56|0.022301
11:50:58|0.022286
11:50:59|0.022286
11:51:00|0.022293
11:51:00|0.022312
11:51:02|0.022312
11:51:03|0.022288
11:51:05|0.022296
11:51:05|0.022296
11:51:07|0.022296
11:51:08|0.022296
11:51:09|0.022293
11:51:10|0.022293
11:51:11|0.022292
11:51:12|0.022292
11:51:13|0.022292
11:51:16|0.022384
11:51:17|0.022303
11:51:18|0.022308
11:51:18|0.022308
11:51:20|0.022308
11:51:21|0.022308
11:51:22|0.022331
11:51:23|0.022331
11:51:24|0.022331
11:51:25|0.022331
11:51:26|0.022331
11:51:27|0.022331
11:51:28|0.02231
11:51:29|0.02231
11:51:30|0.02231
11:51:31|0.02231
11:51:32|0.02231
11:51:33|0.022348
11:51:33|0.022333
11:51:35|0.022336
11:51:35|0.022336
11:51:36|0.022336
11:51:38|0.022336
11:51:39|0.022336
11:51:40|0.022336
11:51:41|0.022336
11:51:41|0.022336
11:51:43|0.022324
11:51:44|0.022324
11:51:45|0.022324
11:51:45|0.022324
11:51:46|0.022324
11:51:48|0.022324
11:51:49|0.022324
11:51:50|0.02233
11:51:52|0.02233
11:51:52|0.022335
11:51:54|0.022335
11:51:55|0.022335
11:51:56|0.022335
11:51:56|0.022335
11:51:58|0.022335
11:51:58|0.022335
11:52:00|0.022335
11:52:01|0.022335
11:52:01|0.022335
11:52:02|0.022335
11:52:03|0.022335
11:52:04|0.022335
11:52:05|0.022335
11:52:06|0.022335
11:52:08|0.022335
11:52:09|0.022335
11:52:11|0.022335
11:52:12|0.022335
11:52:12|0.022335
11:52:13|0.022335
11:52:14|0.022335
11:52:16|0.022335
11:52:17|0.022335
11:52:17|0.022356
11:52:19|0.022356
11:52:19|0.022337
11:52:20|0.022337
11:52:22|0.022337
11:52:23|0.022337
11:52:24|0.022337
11:52:24|0.022337
11:52:25|0.022337
11:52:26|0.022337
11:52:27|0.022337
11:52:29|0.022337
11:52:30|0.022337
11:52:31|0.022337
11:52:31|0.022337
11:52:32|0.022364
11:52:34|0.022364
11:52:35|0.022364
11:52:35|0.022364
11:52:36|0.022364
11:52:38|0.022364
11:52:38|0.022364
11:52:40|0.022365
11:52:41|0.022365
11:52:42|0.022365
11:52:42|0.022376
11:52:44|0.022376
11:52:45|0.022376
11:52:46|0.022384
11:52:47|0.022384
11:52:48|0.022384
11:52:49|0.022384
11:52:50|0.022384
11:52:52|0.022384
11:52:54|0.022384
11:52:55|0.022365
11:52:56|0.022394
11:52:57|0.022397
11:52:58|0.022397
11:52:59|0.022397
11:52:59|0.022397
11:53:00|0.022397
11:53:02|0.022397
11:53:02|0.022397
11:53:04|0.022397
11:53:08|0.022397
11:53:09|0.02246
11:53:10|0.022458
11:53:11|0.022456
11:53:13|0.022464
11:53:14|0.022477
11:53:14|0.022477
11:53:15|0.022477
11:53:16|0.022477
11:53:17|0.022433
11:53:19|0.022433
11:53:20|0.022433
11:53:21|0.022433
11:53:21|0.022433
11:53:23|0.022433
11:53:23|0.022449
11:53:25|0.022449
11:53:26|0.022449
11:53:27|0.022454
11:53:27|0.022454
11:53:29|0.022454
11:53:30|0.022451
11:53:30|0.022451
11:53:33|0.022451
11:53:33|0.022451
11:53:34|0.022451
11:53:35|0.022451
11:53:36|0.022451
11:53:37|0.022451
11:53:38|0.022451
11:53:40|0.022451
11:53:41|0.022451
11:53:42|0.022451
11:53:42|0.02246
11:53:43|0.02246
11:53:45|0.022433
11:53:45|0.022433
11:53:46|0.022433
11:53:48|0.022407
11:53:48|0.022407
11:53:49|0.02244
11:53:50|0.02244
11:53:52|0.02246
11:53:54|0.022459
11:53:54|0.022468
11:53:56|0.022475
11:53:56|0.022475
11:53:58|0.022475
11:53:59|0.02248
11:54:00|0.02248
11:54:01|0.02248
11:54:03|0.02248
11:54:04|0.02248
11:54:05|0.0225
11:54:06|0.0225
11:54:07|0.0225
11:54:08|0.0225
11:54:09|0.0225
11:54:10|0.0225
11:54:11|0.0225
11:54:12|0.0225
11:54:14|0.022538
11:54:15|0.022538
11:54:15|0.022538
11:54:17|0.022538
11:54:18|0.022501
11:54:18|0.022501
11:54:19|0.022501
11:54:20|0.022501
11:54:21|0.022501
11:54:23|0.022534
11:54:24|0.022534
11:54:24|0.022536
11:54:25|0.022536
11:54:26|0.022536
11:54:27|0.022544
11:54:29|0.022544
11:54:30|0.022544
11:54:31|0.022544
11:54:31|0.022544
11:54:32|0.022544
11:54:34|0.022544
11:54:34|0.022544
11:54:36|0.022512
11:54:37|0.022512
11:54:37|0.022512
11:54:38|0.02248
11:54:39|0.0225
11:54:41|0.0225
11:54:41|0.0225
11:54:43|0.0225
11:54:44|0.0225
11:54:45|0.0225
11:54:46|0.0225
11:54:46|0.0225
11:54:47|0.0225
11:54:48|0.022537
11:54:50|0.022537
11:54:51|0.022537
11:54:52|0.022537
11:54:54|0.022537
11:54:55|0.022544
11:54:56|0.022536
11:54:58|0.022536
11:54:59|0.022536
11:55:01|0.022536
11:55:01|0.022536
11:55:03|0.022536
11:55:03|0.022536
11:55:05|0.022536
11:55:06|0.022536
11:55:07|0.022536
11:55:08|0.022534
11:55:09|0.022534
11:55:10|0.022544
11:55:11|0.022544
11:55:12|0.022544
11:55:13|0.022544
11:55:14|0.022532
11:55:15|0.022531
11:55:16|0.022531
11:55:18|0.022531
11:55:18|0.022531
11:55:20|0.022531
11:55:21|0.022534
11:55:22|0.022534
11:55:23|0.022531
11:55:24|0.022531
11:55:25|0.022531
11:55:26|0.022531
11:55:26|0.022531
11:55:28|0.022508
11:55:29|0.022508
11:55:30|0.022508
11:55:31|0.022508
11:55:32|0.022508
11:55:33|0.022508
11:55:33|0.022523
11:55:35|0.022523
11:55:36|0.022523
11:55:37|0.022531
11:55:37|0.022531
11:55:39|0.022537
11:55:39|0.022537
11:55:40|0.022537
11:55:42|0.022537
11:55:43|0.022537
11:55:44|0.022537
11:55:45|0.022537
11:55:46|0.022537
11:55:47|0.022527
11:55:48|0.022527
11:55:50|0.02245
11:55:50|0.02245
11:55:52|0.02245
11:55:52|0.02248
11:55:55|0.02248
11:55:55|0.02248
11:55:57|0.02248
11:55:57|0.02248
11:55:59|0.02248
11:56:00|0.02248
11:56:01|0.02248
11:56:01|0.02248
11:56:02|0.02248
11:56:04|0.022481
11:56:12|0.022481
11:56:12|0.022501
11:56:13|0.022501
11:56:14|0.022501
11:56:15|0.022527
11:56:17|0.022527
11:56:18|0.022503
11:56:19|0.022503
11:56:20|0.022503
11:56:21|0.022503
11:56:23|0.022503
11:56:23|0.022503
11:56:24|0.022503
11:56:25|0.022503
11:56:26|0.022503
11:56:28|0.022503
11:56:28|0.022503
11:56:30|0.022503
11:56:31|0.022496
11:56:32|0.022496
11:56:33|0.022496
11:56:34|0.022496
11:56:35|0.022496
11:56:36|0.022496
11:56:37|0.022496
11:56:37|0.022496
11:56:40|0.022503
11:56:40|0.022503
11:56:41|0.022503
11:56:42|0.022503
11:56:44|0.022503
11:56:45|0.022505
11:56:45|0.022505
11:56:46|0.022519
11:56:47|0.022519
11:56:49|0.022519
11:56:49|0.022522
11:56:50|0.022522
11:56:51|0.022522
11:56:52|0.022522
11:56:54|0.022527
11:56:55|0.022527
11:56:56|0.022527
11:56:58|0.022527
11:57:00|0.022527
11:57:01|0.022534
11:57:02|0.022534
11:57:03|0.022534
11:57:04|0.022534
11:57:05|0.022534
11:57:06|0.022534
11:57:07|0.022523
11:57:08|0.02253
11:57:09|0.02253
11:57:10|0.02253
11:57:11|0.02253
11:57:12|0.02253
11:57:13|0.02253
11:57:14|0.02253
11:57:15|0.02253
11:57:16|0.02253
11:57:20|0.022526
11:57:22|0.022526
11:57:22|0.022526
11:57:23|0.022526
11:57:25|0.022526
11:57:25|0.022526
11:57:26|0.022526
11:57:28|0.022526
11:57:28|0.022526
11:57:30|0.022528
11:57:31|0.022528
11:57:32|0.022528
11:57:33|0.022528
11:57:34|0.022528
11:57:34|0.022528
11:57:36|0.022528
11:57:37|0.022488
11:57:38|0.022488
11:57:39|0.022488
11:57:39|0.022488
11:57:41|0.022488
11:57:42|0.022488
11:57:43|0.022488
11:57:44|0.022488
11:57:45|0.022488
11:57:45|0.022488
11:57:46|0.022488
11:57:49|0.022487
11:57:49|0.022487
11:57:50|0.022487
11:57:51|0.022489
11:57:53|0.022489
11:57:53|0.022489
11:57:54|0.022489
11:57:56|0.022489
11:57:58|0.022489
11:57:59|0.022505
11:57:59|0.022505
11:58:01|0.022505
11:58:02|0.022505
11:58:02|0.022505
11:58:04|0.022505
11:58:04|0.022505
11:58:06|0.022505
11:58:06|0.022524
11:58:08|0.022524
11:58:12|0.022549
11:58:12|0.022549
11:58:14|0.022549
11:58:15|0.022549
11:58:16|0.022549
11:58:16|0.022549
11:58:18|0.022549
11:58:18|0.02256
11:58:20|0.02256
11:58:22|0.02258
11:58:22|0.02259
11:58:23|0.0226
11:58:24|0.022594
11:58:25|0.022594
11:58:27|0.022592
11:58:27|0.022627
11:58:29|0.022627
11:58:29|0.022593
11:58:30|0.022593
11:58:31|0.022596
11:58:33|0.022599
11:58:33|0.022599
11:58:35|0.022599
11:58:35|0.022599
11:58:36|0.022599
11:58:37|0.022576
11:58:40|0.022576
11:58:41|0.022576
11:58:42|0.022576
11:58:43|0.022576
11:58:44|0.022576
11:58:45|0.022593
11:58:46|0.022593
11:58:47|0.022593
11:58:48|0.022593
11:58:49|0.022593
11:58:50|0.022593
11:58:51|0.022593
11:58:52|0.022593
11:58:53|0.022593
11:58:54|0.022593
11:58:55|0.022593
11:58:56|0.022593
11:58:58|0.022593
11:58:59|0.022593
11:59:01|0.022593
11:59:01|0.022593
11:59:03|0.022563
11:59:04|0.022563
11:59:05|0.022563
11:59:06|0.022563
11:59:06|0.022563
11:59:09|0.022563
11:59:09|0.022563
11:59:10|0.022563
11:59:13|0.022593
11:59:15|0.022591
11:59:15|0.022591
11:59:16|0.022591
11:59:18|0.022591
11:59:19|0.022591
11:59:19|0.022591
11:59:21|0.022591
11:59:21|0.022591
11:59:22|0.022579
11:59:24|0.022579
11:59:24|0.022576
11:59:27|0.022576
11:59:28|0.022576
11:59:29|0.022576
11:59:29|0.022576
11:59:31|0.022576
11:59:32|0.022576
11:59:33|0.022576
11:59:33|0.022576
11:59:35|0.022576
11:59:36|0.022563
11:59:37|0.022563
11:59:38|0.022563
11:59:39|0.022563
11:59:40|0.022563
11:59:40|0.022563
11:59:42|0.022563
11:59:43|0.022563
11:59:44|0.022563
11:59:45|0.022578
11:59:46|0.022576
11:59:47|0.022582
11:59:48|0.022582
11:59:49|0.022582
11:59:50|0.022582
11:59:51|0.022582
11:59:52|0.022582
11:59:53|0.022582
11:59:54|0.022582
11:59:55|0.022608
11:59:56|0.022608
11:59:57|0.022608
11:59:58|0.022608
11:59:59|0.022627
12:00:01|0.022635
12:00:01|0.022635
12:00:02|0.022662
12:00:04|0.022662
12:00:04|0.022648
12:00:06|0.022641
12:00:07|0.022641
12:00:08|0.022641
12:00:09|0.022641
12:00:10|0.0227
12:00:11|0.0226
12:00:12|0.022544
12:00:13|0.022542
12:00:14|0.02257
12:00:15|0.022558
12:00:16|0.02257
12:00:17|0.02257
12:00:19|0.02259
12:00:20|0.02259
12:00:22|0.02264
12:00:23|0.022614
12:00:24|0.022624
12:00:25|0.022611
12:00:26|0.022586
12:00:27|0.022586
12:00:29|0.02259
12:00:29|0.02259
12:00:30|0.02259
12:00:32|0.02259
12:00:33|0.02259
12:00:33|0.02259
12:00:34|0.02259
12:00:36|0.022586
12:00:36|0.022567
12:00:37|0.022567
12:00:38|0.022567
12:00:40|0.022519
12:00:40|0.022516
12:00:41|0.022516
12:00:43|0.022537
12:00:43|0.022537
12:00:45|0.022537
12:00:45|0.022537
12:00:46|0.022537
12:00:47|0.022537
12:00:48|0.022516
12:00:50|0.022491
12:00:50|0.022491
12:00:52|0.022499
12:00:52|0.022499
12:00:53|0.022499
12:00:54|0.022499
12:00:55|0.022499
12:00:56|0.022491
12:00:58|0.022494
12:00:58|0.022488
12:01:00|0.022488
12:01:01|0.022488
12:01:01|0.022488
12:01:02|0.022482
12:01:04|0.022482
12:01:04|0.022469
12:01:05|0.022469
12:01:07|0.02245
12:01:08|0.022456
12:01:09|0.022431
12:01:10|0.022431
12:01:10|0.022431
12:01:12|0.022451
12:01:13|0.022451
12:01:13|0.022435
12:01:15|0.022435
12:01:16|0.022435
12:01:18|0.022446
12:01:19|0.022455
12:01:20|0.022455
12:01:21|0.022455
12:01:22|0.02248
12:01:23|0.02248
12:01:24|0.02248
12:01:25|0.02248
12:01:26|0.02248
12:01:27|0.022496
12:01:27|0.022496
12:01:29|0.022496
12:01:30|0.022524
12:01:31|0.022524
12:01:32|0.022524
12:01:34|0.022481
12:01:35|0.022481
12:01:35|0.022481
12:01:37|0.022481
12:01:37|0.022481
12:01:39|0.022481
12:01:40|0.022481
12:01:41|0.022481
12:01:41|0.022481
12:01:43|0.022481
12:01:43|0.022441
12:01:44|0.022441
12:01:46|0.022442
12:01:46|0.022435
12:01:47|0.022435
12:01:48|0.022435
12:01:50|0.022435
12:01:51|0.022435
12:01:51|0.022442
12:01:53|0.022442
12:01:54|0.022442
12:01:55|0.0224
12:01:56|0.0224
12:01:57|0.022401
12:01:58|0.022401
12:01:59|0.02242
12:02:01|0.02242
12:02:02|0.022423
12:02:02|0.022423
12:02:03|0.022408
12:02:04|0.022408
12:02:06|0.022408
12:02:06|0.022442
12:02:08|0.022433
12:02:09|0.022433
12:02:10|0.022439
12:02:12|0.022439
12:02:12|0.022425
12:02:14|0.02243
12:02:14|0.022429
12:02:15|0.022429
12:02:16|0.022433
12:02:17|0.022439
12:02:19|0.022439
12:02:19|0.022423
12:02:21|0.022423
12:02:22|0.022423
12:02:23|0.022423
12:02:24|0.022423
12:02:25|0.022423
12:02:26|0.022423
12:02:27|0.022423
12:02:28|0.022423
12:02:29|0.022406
12:02:30|0.022406
12:02:31|0.022406
12:02:32|0.022406
12:02:33|0.0224
12:02:34|0.0224
12:02:35|0.0224
12:02:36|0.0224
12:02:37|0.022385
12:02:38|0.022385
12:02:39|0.022385
12:02:40|0.022385
12:02:41|0.022385
12:02:43|0.022385
12:02:43|0.022394
12:02:45|0.022394
12:02:45|0.022406
12:02:46|0.022413
12:02:48|0.022413
12:02:48|0.022413
12:02:49|0.022413
12:02:51|0.022425
12:02:52|0.022425
12:02:53|0.022425
12:02:54|0.022414
12:02:55|0.022414
12:02:56|0.022414
12:02:57|0.022414
12:02:58|0.02242
12:02:59|0.02242
12:03:00|0.02242
12:03:01|0.02242
12:03:02|0.02242
12:03:03|0.02242
12:03:04|0.02242
12:03:06|0.02242
12:03:06|0.02242
12:03:08|0.02242
12:03:08|0.02242
12:03:09|0.02242
12:03:10|0.02242
12:03:11|0.022413
12:03:13|0.022413
12:03:13|0.022413
12:03:14|0.022413
12:03:15|0.022413
12:03:16|0.022413
12:03:18|0.022413
12:03:19|0.022413
12:03:21|0.022413
12:03:21|0.022415
12:03:23|0.022415
12:03:24|0.022415
12:03:24|0.02241
12:03:25|0.022413
12:03:27|0.022413
12:03:28|0.022413
12:03:29|0.022413
12:03:31|0.022413
12:03:31|0.022413
12:03:33|0.022413
12:03:33|0.022413
12:03:35|0.022413
12:03:36|0.022413
12:03:36|0.022413
12:03:38|0.022413
12:03:39|0.022411
12:03:40|0.022425
12:03:41|0.022425
12:03:41|0.022425
12:03:43|0.022425
12:03:44|0.022425
12:03:44|0.022425
12:03:46|0.022425
12:03:46|0.022425
12:03:47|0.022425
12:03:49|0.022526
12:03:50|0.022526
12:03:51|0.022565
12:03:52|0.022546
12:03:53|0.022528
12:03:54|0.022524
12:03:55|0.022518
12:03:56|0.022518
12:03:57|0.022508
12:03:58|0.022508
12:03:59|0.022508
12:04:00|0.022508
12:04:01|0.022508
12:04:02|0.022508
12:04:04|0.022508
12:04:04|0.022508
12:04:05|0.022508
12:04:06|0.022508
12:04:07|0.022522
12:04:08|0.022522
12:04:09|0.022522
12:04:10|0.022522
12:04:12|0.022522
12:04:12|0.022522
12:04:13|0.022522
12:04:14|0.022522
12:04:16|0.022522
12:04:17|0.022522
12:04:19|0.022522
12:04:19|0.02251
12:04:21|0.02251
12:04:22|0.02251
12:04:24|0.02251
12:04:25|0.02251
12:04:26|0.02251
12:04:28|0.02251
12:04:29|0.02251
12:04:29|0.02251
12:04:31|0.02251
12:04:32|0.022519
12:04:32|0.022519
12:04:34|0.022412
12:04:34|0.022412
12:04:35|0.022412
12:04:37|0.02243
12:04:37|0.02243
12:04:39|0.022441
12:04:40|0.022419
12:04:41|0.022419
12:04:42|0.022419
12:04:42|0.022419
12:04:44|0.022419
12:04:45|0.022431
12:04:45|0.022431
12:04:47|0.022431
12:04:47|0.022431
12:04:49|0.022441
12:04:51|0.022431
12:04:52|0.022431
12:04:53|0.022431
12:04:53|0.022431
12:04:55|0.022431
12:04:56|0.022431
12:04:57|0.022431
12:04:58|0.022431
12:04:59|0.022431
12:05:00|0.022431
12:05:00|0.022431
12:05:01|0.022431
12:05:03|0.022431
12:05:03|0.022431
12:05:04|0.022431
12:05:06|0.022431
12:05:07|0.022431
12:05:08|0.022431
12:05:08|0.02245
12:05:10|0.02245
12:05:11|0.022451
12:05:11|0.022451
12:05:12|0.022451
12:05:14|0.022452
12:05:15|0.022452
12:05:16|0.022452
12:05:17|0.022509
12:05:18|0.022528
12:05:19|0.022528
12:05:20|0.022494
12:05:21|0.022502
12:05:22|0.022502
12:05:23|0.022482
12:05:25|0.022482
12:05:25|0.022482
12:05:27|0.022482
12:05:28|0.022461
12:05:29|0.022461
12:05:30|0.022477
12:05:31|0.022477
12:05:32|0.022475
12:05:34|0.022387
12:05:34|0.022387
12:05:36|0.022406
12:05:37|0.022408
12:05:38|0.022383
12:05:38|0.022431
12:05:39|0.022431
12:05:40|0.022431
12:05:42|0.0224
12:05:42|0.022406
12:05:43|0.022406
12:05:44|0.022406
12:05:45|0.022406
12:05:47|0.022406
12:05:47|0.022406
12:05:48|0.022406
12:05:49|0.022441
12:05:51|0.022441
12:05:52|0.022441
12:05:52|0.022441
12:05:54|0.022441
12:05:54|0.022441
12:05:56|0.02241
12:05:57|0.02241
12:05:58|0.022441
12:05:59|0.022441
12:06:00|0.022441
12:06:01|0.022441
12:06:02|0.022441
12:06:02|0.02244
12:06:04|0.02244
12:06:05|0.02246
12:06:06|0.02246
12:06:07|0.02246
12:06:08|0.02246
12:06:09|0.022432
12:06:10|0.022432
12:06:11|0.022432
12:06:12|0.022432
12:06:13|0.022432
12:06:14|0.022432
12:06:17|0.022432
12:06:18|0.022421
12:06:19|0.022436
12:06:20|0.022436
12:06:22|0.022436
12:06:23|0.022453
12:06:24|0.022453
12:06:25|0.022453
12:06:26|0.022453
12:06:27|0.022453
12:06:28|0.022453
12:06:29|0.022453
12:06:30|0.022453
12:06:31|0.022453
12:06:32|0.022453
12:06:33|0.022453
12:06:35|0.022453
12:06:36|0.022453
12:06:36|0.022453
12:06:38|0.022453
12:06:39|0.022453
12:06:39|0.022453
12:06:41|0.022453
12:06:42|0.022453
12:06:42|0.022453
12:06:44|0.022453
12:06:44|0.022453
12:06:45|0.022453
12:06:46|0.022453
12:06:48|0.022453
12:06:49|0.022453
12:06:50|0.022453
12:06:50|0.022453
12:06:51|0.02247
12:06:53|0.02247
12:06:54|0.022475
12:06:55|0.022475
12:06:56|0.022475
12:06:56|0.022475
12:06:57|0.022475
12:07:00|0.022475
12:07:00|0.022466
12:07:01|0.022482
12:07:02|0.022482
12:07:03|0.022482
12:07:04|0.022482
12:07:06|0.022482
12:07:07|0.022482
12:07:08|0.0225
12:07:09|0.0225
12:07:10|0.0225
12:07:11|0.0225
12:07:11|0.0225
12:07:13|0.0225
12:07:13|0.0225
12:07:14|0.0225
12:07:16|0.022495
12:07:17|0.022495
12:07:17|0.022495
12:07:18|0.022495
12:07:19|0.022495
12:07:21|0.022495
12:07:23|0.022495
12:07:23|0.022471
12:07:25|0.022471
12:07:25|0.022471
12:07:27|0.022471
12:07:28|0.022492
12:07:29|0.022487
12:07:30|0.022487
12:07:31|0.022465
12:07:31|0.022465
12:07:33|0.022492
12:07:33|0.022492
12:07:35|0.022492
12:07:35|0.022492
12:07:37|0.022492
12:07:37|0.022492
12:07:39|0.022495
12:07:40|0.022486
12:07:41|0.022486
12:07:42|0.022486
12:07:43|0.022486
12:07:44|0.022486
12:07:45|0.022486
12:07:46|0.022486
12:07:47|0.022472
12:07:48|0.022472
12:07:49|0.022472
12:07:50|0.022472
12:07:51|0.022487
12:07:53|0.022487
12:07:53|0.022487
12:07:54|0.022487
12:07:55|0.022487
12:07:56|0.022487
12:07:58|0.022487
12:07:58|0.0225
12:07:59|0.0225
12:08:01|0.0225
12:08:02|0.022516
12:08:03|0.022516
12:08:04|0.02253
12:08:05|0.02253
12:08:06|0.02253
12:08:07|0.02253
12:08:08|0.02255
12:08:09|0.02255
12:08:10|0.02255
12:08:11|0.022526
12:08:12|0.022526
12:08:13|0.022526
12:08:14|0.022526
12:08:15|0.022526
12:08:16|0.022583
12:08:17|0.022583
12:08:18|0.022583
12:08:19|0.022546
12:08:20|0.022546
12:08:21|0.022546
12:08:22|0.022546
12:08:24|0.022546
12:08:25|0.022546
12:08:26|0.02254
12:08:28|0.02254
12:08:29|0.02254
12:08:30|0.02254
12:08:32|0.02254
12:08:32|0.02254
12:08:33|0.02254
12:08:36|0.02254
12:08:36|0.022546
12:08:38|0.022568
12:08:38|0.022545
12:08:40|0.022545
12:08:41|0.022545
12:08:41|0.022545
12:08:42|0.022556
12:08:44|0.022556
12:08:45|0.022556
12:08:45|0.022556
12:08:46|0.022556
12:08:47|0.022556
12:08:48|0.022556
12:08:50|0.022556
12:08:51|0.022556
12:08:52|0.022556
12:08:52|0.022556
12:08:53|0.022556
12:08:54|0.022556
12:08:57|0.022556
12:08:57|0.022556
12:08:59|0.022556
12:08:59|0.022556
12:09:00|0.0226
12:09:02|0.02262
12:09:03|0.02262
12:09:04|0.02263
12:09:05|0.02263
12:09:06|0.02263
12:09:07|0.02263
12:09:08|0.02263
12:09:09|0.022635
12:09:10|0.022635
12:09:12|0.022629
12:09:12|0.022629
12:09:13|0.022625
12:09:15|0.022634
12:09:16|0.022634
12:09:17|0.022634
12:09:18|0.022638
12:09:18|0.022638
12:09:20|0.022646
12:09:21|0.022646
12:09:22|0.022646
12:09:23|0.022646
12:09:25|0.022646
12:09:26|0.022646
12:09:27|0.022646
12:09:29|0.022646
12:09:29|0.022646
12:09:31|0.022646
12:09:32|0.022646
12:09:33|0.022646
12:09:34|0.022646
12:09:36|0.022587
12:09:37|0.022575
12:09:37|0.022571
12:09:38|0.022569
12:09:40|0.022569
12:09:40|0.022545
12:09:42|0.022545
12:09:42|0.022545
12:09:43|0.022545
12:09:44|0.022545
12:09:45|0.022545
12:09:46|0.022545
12:09:48|0.022545
12:09:48|0.022545
12:09:50|0.022545
12:09:51|0.022545
12:09:51|0.022545
12:09:52|0.022545
12:09:54|0.022545
12:09:54|0.022545
12:09:56|0.022545
12:09:58|0.022545
12:09:58|0.022545
12:09:59|0.022556
12:10:00|0.022571
12:10:01|0.022571
12:10:03|0.022571
12:10:03|0.022571
12:10:04|0.022545
12:10:05|0.022546
12:10:07|0.022545
12:10:07|0.022544
12:10:08|0.022543
12:10:10|0.022543
12:10:11|0.022543
12:10:12|0.022504
12:10:13|0.022504
12:10:15|0.0225
12:10:16|0.0225
12:10:17|0.0225
12:10:18|0.0225
12:10:19|0.022459
12:10:21|0.022459
12:10:22|0.022459
12:10:23|0.022459
12:10:24|0.022459
12:10:25|0.022477
12:10:25|0.022477
12:10:26|0.022477
12:10:28|0.022441
12:10:29|0.022441
12:10:29|0.022441
12:10:31|0.022421
12:10:32|0.02244
12:10:34|0.02244
12:10:34|0.02244
12:10:35|0.02244
12:10:37|0.02244
12:10:38|0.02244
12:10:38|0.02244
12:10:39|0.02244
12:10:41|0.02244
12:10:42|0.02244
12:10:42|0.022449
12:10:43|0.022447
12:10:45|0.022441
12:10:46|0.022427
12:10:47|0.022427
12:10:48|0.022427
12:10:49|0.022427
12:10:50|0.022427
12:10:51|0.022427
12:10:52|0.02241
12:10:54|0.02241
12:10:55|0.02241
12:10:56|0.02241
12:10:58|0.02241
12:10:58|0.02241
12:11:00|0.02241
12:11:01|0.02239
12:11:02|0.022381
12:11:02|0.022381
12:11:04|0.022381
12:11:06|0.022286
12:11:06|0.022298
12:11:08|0.022298
12:11:09|0.022298
12:11:10|0.022298
12:11:11|0.022306
12:11:12|0.022325
12:11:13|0.022325
12:11:14|0.022325
12:11:15|0.022325
12:11:16|0.022325
12:11:17|0.022349
12:11:18|0.022349
12:11:19|0.022349
12:11:20|0.022349
12:11:22|0.022349
12:11:22|0.022349
12:11:23|0.022349
12:11:25|0.022346
12:11:26|0.022346
12:11:26|0.02233
12:11:28|0.02233
12:11:29|0.02233
12:11:30|0.02233
12:11:31|0.02233
12:11:32|0.02233
12:11:33|0.02233
12:11:34|0.02233
12:11:35|0.022341
12:11:36|0.022341
12:11:37|0.022349
12:11:38|0.022349
12:11:40|0.022381
12:11:40|0.02239
12:11:42|0.022396
12:11:42|0.022393
12:11:44|0.02239
12:11:44|0.02239
12:11:45|0.02239
12:11:46|0.02239
12:11:47|0.02239
12:11:48|0.02239
12:11:49|0.02239
12:11:50|0.02239
12:11:52|0.02239
12:11:53|0.022442
12:11:54|0.022442
12:11:56|0.022442
12:11:57|0.022442
12:11:57|0.022442
12:11:59|0.022442
12:11:59|0.022427
12:12:00|0.022427
12:12:02|0.022426
12:12:03|0.022402
12:12:04|0.022389
12:12:04|0.022389
12:12:06|0.022389
12:12:06|0.022389
12:12:08|0.022389
12:12:09|0.022389
12:12:10|0.022389
12:12:11|0.022389
12:12:12|0.022389
12:12:14|0.022389
12:12:15|0.022389
12:12:16|0.022404
12:12:17|0.022404
12:12:17|0.022438
12:12:18|0.022403
12:12:20|0.022401
12:12:20|0.022401
12:12:21|0.022401
12:12:22|0.022401
12:12:24|0.022401
12:12:24|0.022401
12:12:25|0.022389
12:12:26|0.022389
12:12:27|0.022389
12:12:28|0.022389
12:12:29|0.022389
12:12:30|0.022382
12:12:31|0.022389
12:12:33|0.02236
12:12:34|0.022373
12:12:34|0.022373
12:12:36|0.022369
12:12:37|0.022369
12:12:37|0.022369
12:12:38|0.022369
12:12:40|0.022346
12:12:40|0.022346
12:12:41|0.022351
12:12:43|0.022351
12:12:43|0.022351
12:12:44|0.022351
12:12:45|0.02233
12:12:47|0.02233
12:12:47|0.02233
12:12:49|0.022272
12:12:49|0.0223
12:12:50|0.0223
12:12:51|0.022306
12:12:52|0.022306
12:12:54|0.022306
12:12:56|0.022306
12:12:57|0.022299
12:12:58|0.022299
12:12:58|0.022278
12:13:00|0.022275
12:13:01|0.022275
12:13:03|0.022275
12:13:03|0.022275
12:13:04|0.022275
12:13:05|0.022275
12:13:07|0.022283
12:13:08|0.022282
12:13:08|0.022282
12:13:09|0.022282
12:13:11|0.022282
12:13:11|0.022282
12:13:13|0.022282
12:13:14|0.02225
12:13:15|0.02225
12:13:16|0.02225
12:13:17|0.02225
12:13:18|0.02225
12:13:19|0.02225
12:13:20|0.022235
12:13:21|0.022235
12:13:22|0.02223
12:13:24|0.02223
12:13:25|0.02222
12:13:25|0.022212
12:13:27|0.022212
12:13:28|0.022214
12:13:29|0.022214
12:13:30|0.022214
12:13:31|0.022214
12:13:32|0.02221
12:13:33|0.02221
12:13:34|0.02221
12:13:35|0.02221
12:13:36|0.022226
12:13:37|0.022226
12:13:38|0.022213
12:13:40|0.022213
12:13:41|0.022244
12:13:42|0.022244
12:13:43|0.022234
12:13:44|0.022234
12:13:45|0.022234
12:13:46|0.022234
12:13:47|0.022238
12:13:48|0.02222
12:13:49|0.02222
12:13:50|0.02222
12:13:51|0.02222
12:13:52|0.02222
12:13:53|0.02222
12:13:53|0.02222
12:13:56|0.02222
12:13:57|0.02222
12:13:58|0.02222
12:13:59|0.02222
12:14:00|0.02222
12:14:01|0.02222
12:14:02|0.022238
12:14:03|0.022237
12:14:04|0.022238
12:14:05|0.022238
12:14:06|0.022238
12:14:07|0.022238
12:14:08|0.022238
12:14:09|0.022235
12:14:10|0.022236
12:14:11|0.02222
12:14:12|0.02222
12:14:13|0.02222
12:14:15|0.02222
12:14:15|0.02222
12:14:16|0.02222
12:14:17|0.0222
12:14:19|0.0222
12:14:19|0.022152
12:14:21|0.022152
12:14:21|0.022152
12:14:23|0.022191
12:14:24|0.022191
12:14:24|0.022191
12:14:25|0.022131
12:14:26|0.022131
12:14:28|0.022131
12:14:29|0.022131
12:14:30|0.022131
12:14:30|0.022131
12:14:32|0.022142
12:14:33|0.022142
12:14:33|0.022131
12:14:35|0.022151
12:14:36|0.022151
12:14:36|0.022132
12:14:38|0.022138
12:14:38|0.022139
12:14:40|0.022125
12:14:41|0.022115
12:14:41|0.022101
12:14:44|0.022101
12:14:45|0.022103
12:14:45|0.02207
12:14:46|0.022075
12:14:48|0.022075
12:14:48|0.022075
12:14:50|0.022075
12:14:50|0.022091
12:14:51|0.022112
12:14:52|0.022102
12:14:53|0.022076
12:14:54|0.022076
12:14:56|0.022076
12:14:58|0.022076
12:15:00|0.022094
12:15:01|0.022139
12:15:01|0.022139
12:15:02|0.022146
12:15:05|0.022156
12:15:05|0.022156
12:15:07|0.022156
12:15:08|0.022156
12:15:08|0.022156
12:15:12|0.022156
12:15:13|0.022141
12:15:14|0.022141
12:15:15|0.0222
12:15:16|0.0222
12:15:17|0.0222
12:15:18|0.0222
12:15:19|0.022189
12:15:20|0.022189
12:15:21|0.022189
12:15:22|0.022189
12:15:23|0.022187
12:15:24|0.022187
12:15:25|0.022171
12:15:26|0.022173
12:15:27|0.022173
12:15:29|0.02214
12:15:30|0.02213
12:15:31|0.02213
12:15:33|0.02213
12:15:34|0.022127
12:15:35|0.022127
12:15:36|0.022127
12:15:37|0.02211
12:15:38|0.022137
12:15:39|0.022137
12:15:40|0.022137
12:15:41|0.0221
12:15:42|0.0221
12:15:43|0.0221
12:15:44|0.0221
12:15:45|0.0221
12:15:46|0.022076
12:15:47|0.022077
12:15:49|0.022076
12:15:49|0.022076
12:15:50|0.022076
12:15:51|0.022076
12:15:53|0.022074
12:15:53|0.022074
12:15:55|0.022074
12:15:55|0.022074
12:15:57|0.022074
12:15:58|0.022074
12:15:59|0.022036
12:15:59|0.022048
12:16:01|0.022043
12:16:02|0.022043
12:16:02|0.022056
12:16:04|0.022056
12:16:04|0.022056
12:16:05|0.022056
12:16:07|0.022056
12:16:07|0.022056
12:16:08|0.022056
12:16:10|0.022056
12:16:11|0.022056
12:16:11|0.022056
12:16:13|0.022047
12:16:14|0.022047
12:16:15|0.022048
12:16:16|0.022047
12:16:17|0.022047
12:16:18|0.022047
12:16:19|0.022049
12:16:20|0.022049
12:16:21|0.022056
12:16:22|0.022066
12:16:23|0.02209
12:16:24|0.0221
12:16:26|0.022139
12:16:26|0.022123
12:16:27|0.022123
12:16:29|0.022123
12:16:30|0.022123
12:16:30|0.022098
12:16:31|0.022124
12:16:33|0.022084
12:16:34|0.02206
12:16:35|0.022052
12:16:35|0.022075
12:16:37|0.022101
12:16:38|0.022101
12:16:39|0.022083
12:16:40|0.022083
12:16:40|0.022083
12:16:42|0.022083
12:16:43|0.022083
12:16:44|0.022083
12:16:45|0.022083
12:16:46|0.022083
12:16:47|0.022083
12:16:48|0.022083
12:16:49|0.022083
12:16:50|0.022083
12:16:51|0.022083
12:16:52|0.022083
12:16:53|0.022083
12:16:54|0.022083
12:16:55|0.022083
12:16:56|0.022083
12:16:57|0.022083
12:16:58|0.022083
12:16:59|0.022083
12:17:00|0.022083
12:17:01|0.022083
12:17:02|0.022072
12:17:03|0.022084
12:17:04|0.022101
12:17:06|0.022105
12:17:06|0.022105
12:17:07|0.022105
12:17:08|0.022105
12:17:09|0.022132
12:17:10|0.022157
12:17:11|0.022157
12:17:12|0.022157
12:17:14|0.022157
12:17:14|0.022157
12:17:15|0.022157
12:17:16|0.022157
12:17:17|0.022157
12:17:18|0.022135
12:17:20|0.022135
12:17:21|0.022136
12:17:21|0.022135
12:17:22|0.022105
12:17:23|0.022101
12:17:25|0.022101
12:17:25|0.022101
12:17:26|0.022101
12:17:27|0.022134
12:17:28|0.022134
12:17:30|0.022095
12:17:31|0.022095
12:17:32|0.022112
12:17:33|0.02213
12:17:35|0.02213
12:17:36|0.022109
12:17:37|0.022134
12:17:38|0.022134
12:17:40|0.022134
12:17:41|0.022134
12:17:42|0.02213
12:17:43|0.022135
12:17:43|0.022135
12:17:45|0.022135
12:17:46|0.022138
12:17:47|0.022138
12:17:47|0.022158
12:17:48|0.02217
12:17:49|0.022186
12:17:52|0.022186
12:17:53|0.022164
12:17:53|0.022164
12:17:54|0.022164
12:17:56|0.022164
12:17:57|0.022194
12:17:58|0.022194
12:17:59|0.0222
12:17:59|0.0222
12:18:01|0.0222
12:18:02|0.0222
12:18:03|0.0222
12:18:04|0.0222
12:18:05|0.022191
12:18:06|0.022191
12:18:08|0.0222
12:18:08|0.0222
12:18:09|0.0222
12:18:10|0.022228
12:18:11|0.022228
12:18:15|0.022228
12:18:16|0.022228
12:18:17|0.022223
12:18:17|0.022223
12:18:19|0.022223
12:18:20|0.022223
12:18:21|0.022223
12:18:21|0.022223
12:18:23|0.022223
12:18:24|0.022229
12:18:24|0.022229
12:18:26|0.022229
12:18:27|0.022229
12:18:27|0.022229
12:18:29|0.022229
12:18:29|0.022277
12:18:32|0.02228
12:18:33|0.02228
12:18:34|0.02228
12:18:35|0.02228
12:18:36|0.022255
12:18:37|0.022255
12:18:39|0.022255
12:18:39|0.022255
12:18:40|0.022254
12:18:41|0.022255
12:18:42|0.022255
12:18:43|0.022255
12:18:45|0.022256
12:18:46|0.022255
12:18:47|0.022255
12:18:48|0.02225
12:18:49|0.02225
12:18:50|0.02225
12:18:51|0.022251
12:18:52|0.022251
12:18:53|0.022251
12:18:54|0.02225
12:18:55|0.02225
12:18:56|0.02225
12:18:57|0.02225
12:18:58|0.022251
12:18:59|0.022251
12:19:00|0.022251
12:19:01|0.022251
12:19:02|0.022227
12:19:03|0.022229
12:19:04|0.022229
12:19:05|0.022252
12:19:06|0.022252
12:19:07|0.022252
12:19:08|0.022252
12:19:09|0.022261
12:19:10|0.022261
12:19:11|0.022261
12:19:12|0.022261
12:19:13|0.022261
12:19:14|0.022261
12:19:15|0.022265
12:19:16|0.022265
12:19:17|0.022265
12:19:18|0.022265
12:19:19|0.022265
12:19:20|0.022265
12:19:21|0.022265
12:19:22|0.022265
12:19:23|0.022265
12:19:24|0.022265
12:19:25|0.022265
12:19:26|0.022286
12:19:27|0.022286
12:19:29|0.022286
12:19:29|0.022286
12:19:30|0.022286
12:19:31|0.022286
12:19:33|0.022286
12:19:34|0.022286
12:19:35|0.022286
12:19:36|0.022286
12:19:37|0.022326
12:19:39|0.022302
12:19:40|0.022302
12:19:40|0.022302
12:19:42|0.02232
12:19:42|0.02232
12:19:43|0.02232
12:19:45|0.02232
12:19:46|0.022319
12:19:47|0.022319
12:19:48|0.022357
12:19:49|0.022357
12:19:50|0.022315
12:19:51|0.022315
12:19:52|0.022319
12:19:53|0.022355
12:19:54|0.022355
12:19:55|0.022355
12:19:56|0.022355
12:19:58|0.022355
12:19:58|0.022355
12:19:59|0.022355
12:20:00|0.0224
12:20:01|0.0224
12:20:02|0.022381
12:20:03|0.022378
12:20:05|0.022378
12:20:06|0.022373
12:20:07|0.022373
12:20:13|0.022353
12:20:14|0.022353
12:20:14|0.022373
12:20:16|0.022373
12:20:17|0.022373
12:20:18|0.022373
12:20:19|0.022373
12:20:19|0.022373
12:20:21|0.022361
12:20:22|0.022361
12:20:23|0.022361
12:20:23|0.022361
12:20:25|0.022361
12:20:26|0.022361
12:20:26|0.022358
12:20:28|0.022358
12:20:29|0.022358
12:20:30|0.022358
12:20:31|0.022358
12:20:31|0.022343
12:20:33|0.022343
12:20:34|0.022343
12:20:36|0.022325
12:20:36|0.0223
12:20:38|0.0223
12:20:39|0.022298
12:20:41|0.022298
12:20:42|0.022299
12:20:43|0.022299
12:20:44|0.022299
12:20:45|0.022299
12:20:46|0.022299
12:20:47|0.022299
12:20:48|0.022299
12:20:50|0.022299
12:20:50|0.022275
12:20:51|0.022265
12:20:52|0.022265
12:20:53|0.022265
12:20:54|0.022265
12:20:55|0.022265
12:20:56|0.022265
12:20:57|0.022265
12:20:59|0.022265
12:21:00|0.022265
12:21:01|0.022285
12:21:02|0.022285
12:21:03|0.022285
12:21:04|0.022285
12:21:05|0.022285
12:21:06|0.022285
12:21:07|0.022285
12:21:08|0.022285
12:21:09|0.022285
12:21:10|0.022262
12:21:11|0.022262
12:21:12|0.022262
12:21:13|0.022262
12:21:15|0.022262
12:21:16|0.022262
12:21:18|0.022262
12:21:18|0.022262
12:21:20|0.022263
12:21:20|0.022264
12:21:21|0.022264
12:21:22|0.022263
12:21:23|0.022263
12:21:24|0.022263
12:21:25|0.022263
12:21:27|0.022273
12:21:28|0.022273
12:21:29|0.022273
12:21:30|0.022328
12:21:30|0.022328
12:21:33|0.022328
12:21:34|0.02233
12:21:35|0.02233
12:21:37|0.02233
12:21:38|0.02233
12:21:39|0.02233
12:21:39|0.02233
12:21:41|0.02233
12:21:42|0.02233
12:21:43|0.022327
12:21:44|0.022327
12:21:45|0.022327
12:21:46|0.022327
12:21:47|0.022322
12:21:48|0.022322
12:21:49|0.022322
12:21:50|0.022322
12:21:51|0.022322
12:21:52|0.022322
12:21:54|0.02229
12:21:54|0.02229
12:21:55|0.02229
12:21:57|0.02229
12:21:58|0.02229
12:22:00|0.022287
12:22:01|0.022287
12:22:02|0.022287
12:22:03|0.022287
12:22:04|0.022287
12:22:05|0.022287
12:22:06|0.022287
12:22:07|0.022287
12:22:09|0.022291
12:22:09|0.022291
12:22:10|0.022291
12:22:12|0.022291
12:22:12|0.022291
12:22:13|0.022291
12:22:14|0.022291
12:22:15|0.022291
12:22:16|0.022291
12:22:18|0.022291
12:22:18|0.022291
12:22:19|0.022291
12:22:20|0.022291
12:22:21|0.022291
12:22:22|0.022291
12:22:23|0.022291
12:22:24|0.022291
12:22:26|0.022291
12:22:26|0.022318
12:22:27|0.022318
12:22:29|0.022318
12:22:29|0.022341
12:22:31|0.022341
12:22:31|0.022341
12:22:33|0.022341
12:22:33|0.022341
12:22:34|0.022341
12:22:35|0.022341
12:22:36|0.022342
12:22:38|0.022341
12:22:39|0.022345
12:22:40|0.022342
12:22:41|0.02232
12:22:42|0.02232
12:22:43|0.02232
12:22:44|0.02231
12:22:45|0.022312
12:22:46|0.022287
12:22:47|0.022287
12:22:48|0.022287
12:22:49|0.022287
12:22:50|0.022268
12:22:51|0.022268
12:22:52|0.022268
12:22:53|0.022268
12:22:54|0.022268
12:22:55|0.022268
12:22:56|0.022269
12:22:58|0.022269
12:22:58|0.022268
12:22:59|0.022278
12:23:00|0.022278
12:23:01|0.022278
12:23:02|0.022278
12:23:03|0.022278
12:23:04|0.022295
12:23:05|0.022294
12:23:06|0.022294
12:23:08|0.022294
12:23:09|0.022294
12:23:10|0.022294
12:23:11|0.022294
12:23:12|0.022294
12:23:13|0.022294
12:23:14|0.022294
12:23:15|0.022294
12:23:16|0.022294
12:23:17|0.022294
12:23:18|0.022286
12:23:19|0.022285
12:23:21|0.022279
12:23:21|0.022279
12:23:22|0.022279
12:23:24|0.02227
12:23:25|0.022265
12:23:26|0.022265
12:23:27|0.022265
12:23:28|0.022265
12:23:29|0.022271
12:23:30|0.022271
12:23:31|0.022271
12:23:32|0.022271
12:23:33|0.022271
12:23:34|0.022271
12:23:35|0.02225
12:23:36|0.02225
12:23:38|0.02225
12:23:39|0.02225
12:23:40|0.02225
12:23:42|0.02225
12:23:43|0.022294
12:23:44|0.022294
12:23:44|0.022294
12:23:46|0.022294
12:23:47|0.022294
12:23:47|0.022282
12:23:49|0.022268
12:23:49|0.022268
12:23:51|0.022268
12:23:51|0.022288
12:23:53|0.022288
12:23:53|0.022288
12:23:55|0.022288
12:23:56|0.022286
12:23:56|0.022286
12:23:57|0.022286
12:23:58|0.022286
12:24:00|0.022286
12:24:01|0.022286
12:24:01|0.022286
12:24:03|0.022294
12:24:03|0.022294
12:24:04|0.022294
12:24:05|0.022294
12:24:06|0.022294
12:24:12|0.022289
12:24:13|0.022273
12:24:14|0.022273
12:24:15|0.022273
12:24:16|0.022273
12:24:17|0.022273
12:24:18|0.022273
12:24:19|0.022273
12:24:20|0.022251
12:24:21|0.022251
12:24:22|0.022251
12:24:23|0.022251
12:24:24|0.022251
12:24:25|0.022251
12:24:26|0.022251
12:24:27|0.022228
12:24:28|0.022228
12:24:29|0.022228
12:24:30|0.022233
12:24:31|0.022233
12:24:32|0.02223
12:24:33|0.02223
12:24:36|0.022242
12:24:36|0.022244
12:24:37|0.022244
12:24:39|0.022244
12:24:40|0.022244
12:24:41|0.022244
12:24:42|0.022244
12:24:43|0.022244
12:24:44|0.022251
12:24:45|0.022249
12:24:46|0.022249
12:24:48|0.022249
12:24:49|0.022245
12:24:50|0.022245
12:24:50|0.022255
12:24:52|0.022242
12:24:53|0.022268
12:24:54|0.02226
12:24:55|0.02226
12:24:56|0.02226
12:24:56|0.022247
12:25:00|0.022247
12:25:01|0.022252
12:25:02|0.022252
12:25:03|0.022272
12:25:04|0.022265
12:25:05|0.022273
12:25:06|0.022273
12:25:07|0.022273
12:25:08|0.022294
12:25:09|0.0223
12:25:10|0.022317
12:25:11|0.022317
12:25:13|0.022317
12:25:13|0.022317
12:25:15|0.022317
12:25:15|0.02232
12:25:16|0.02232
12:25:17|0.022314
12:25:18|0.022316
12:25:19|0.022316
12:25:21|0.022316
12:25:21|0.022316
12:25:22|0.022316
12:25:24|0.022318
12:25:24|0.022286
12:25:25|0.022286
12:25:27|0.022312
12:25:28|0.022312
12:25:29|0.022312
12:25:29|0.022298
12:25:30|0.022298
12:25:32|0.022306
12:25:32|0.022306
12:25:33|0.022307
12:25:34|0.022292
12:25:35|0.022292
12:25:37|0.022292
12:25:38|0.022292
12:25:40|0.022292
12:25:40|0.022292
12:25:42|0.022292
12:25:43|0.022327
12:25:44|0.022327
12:25:45|0.022327
12:25:47|0.022327
12:25:47|0.022327
12:25:49|0.022327
12:25:50|0.022327
12:25:51|0.022327
12:25:51|0.022327
12:25:52|0.022323
12:25:54|0.022323
12:25:54|0.022321
12:25:56|0.022311
12:25:57|0.022311
12:25:58|0.022311
12:25:59|0.022311
12:26:00|0.022311
12:26:01|0.022311
12:26:02|0.022311
12:26:03|0.022281
12:26:04|0.022281
12:26:05|0.022281
12:26:06|0.022281
12:26:07|0.022281
12:26:08|0.022281
12:26:09|0.022281
12:26:10|0.022281
12:26:11|0.022281
12:26:13|0.022281
12:26:14|0.022281
12:26:14|0.022281
12:26:15|0.022281
12:26:16|0.022281
12:26:18|0.022305
12:26:18|0.022305
12:26:19|0.022305
12:26:20|0.022305
12:26:21|0.022305
12:26:22|0.022307
12:26:24|0.022319
12:26:24|0.022319
12:26:25|0.022326
12:26:26|0.022326
12:26:27|0.022326
12:26:29|0.022326
12:26:30|0.022319
12:26:30|0.022319
12:26:31|0.022319
12:26:32|0.022319
12:26:33|0.022326
12:26:35|0.022331
12:26:35|0.022331
12:26:37|0.022331
12:26:38|0.022331
12:26:38|0.022331
12:26:40|0.022326
12:26:41|0.022326
12:26:42|0.022326
12:26:43|0.022326
12:26:44|0.022334
12:26:46|0.022325
12:26:46|0.022325
12:26:47|0.022325
12:26:48|0.022325
12:26:49|0.022337
12:26:51|0.02233
12:26:51|0.022319
12:26:53|0.022319
12:26:54|0.02231
12:26:54|0.02231
12:26:55|0.02231
12:26:56|0.02231
12:26:58|0.02231
12:26:59|0.02231
12:26:59|0.02231
12:27:00|0.022319
12:27:02|0.022317
12:27:02|0.022344
12:27:04|0.022334
12:27:04|0.022334
12:27:05|0.022334
12:27:07|0.022334
12:27:08|0.022334
12:27:09|0.022334
12:27:10|0.022334
12:27:11|0.022334
12:27:12|0.022334
12:27:15|0.022334
12:27:15|0.022334
12:27:16|0.022334
12:27:17|0.022333
12:27:18|0.022333
12:27:20|0.022333
12:27:20|0.022333
12:27:21|0.022333
12:27:22|0.022333
12:27:23|0.022334
12:27:24|0.022334
12:27:25|0.022334
12:27:26|0.022334
12:27:27|0.022334
12:27:28|0.022329
12:27:30|0.022315
12:27:31|0.022315
12:27:31|0.022315
12:27:33|0.022315
12:27:33|0.022316
12:27:34|0.022316
12:27:35|0.022317
12:27:36|0.022317
12:27:37|0.022323
12:27:38|0.022323
12:27:39|0.022323
12:27:42|0.022323
12:27:42|0.0223
12:27:44|0.02228
12:27:46|0.022288
12:27:46|0.022288
12:27:47|0.022277
12:27:49|0.022277
12:27:50|0.02227
12:27:51|0.02227
12:27:52|0.02227
12:27:54|0.02226
12:27:54|0.02226
12:27:55|0.02226
12:27:56|0.02226
12:27:58|0.022256
12:27:58|0.022256
12:27:59|0.022256
12:28:01|0.022269
12:28:01|0.022269
12:28:03|0.022254
12:28:03|0.022265
12:28:05|0.022265
12:28:05|0.022256
12:28:07|0.02227
12:28:08|0.02227
12:28:10|0.02227
12:28:10|0.02227
12:28:11|0.02227
12:28:13|0.02227
12:28:14|0.02227
12:28:14|0.02227
12:28:15|0.02227
12:28:17|0.02227
12:28:17|0.02227
12:28:18|0.022294
12:28:20|0.022294
12:28:20|0.022294
12:28:21|0.022294
12:28:22|0.022294
12:28:23|0.022294
12:28:24|0.022294
12:28:26|0.022294
12:28:26|0.022294
12:28:28|0.022294
12:28:28|0.022294
12:28:29|0.022294
12:28:31|0.022294
12:28:32|0.022294
12:28:32|0.022294
12:28:33|0.022302
12:28:35|0.022302
12:28:35|0.022302
12:28:37|0.022303
12:28:37|0.022313
12:28:38|0.022294
12:28:39|0.022267
12:28:41|0.022267
12:28:43|0.022274
12:28:44|0.022274
12:28:44|0.022274
12:28:51|0.022274
12:28:52|0.022294
12:28:52|0.022294
12:28:54|0.022294
12:28:55|0.022271
12:28:55|0.022271
12:28:57|0.022271
12:28:58|0.022267
12:28:58|0.022272
12:28:59|0.022272
12:29:00|0.022272
12:29:02|0.022279
12:29:03|0.022279
12:29:03|0.022279
12:29:05|0.022279
12:29:06|0.022279
12:29:07|0.022279
12:29:08|0.022279
12:29:08|0.022279
12:29:10|0.022279
12:29:11|0.022279
12:29:12|0.022279
12:29:13|0.022279
12:29:14|0.022279
12:29:15|0.022279
12:29:16|0.022279
12:29:17|0.022271
12:29:18|0.022271
12:29:19|0.022271
12:29:20|0.022293
12:29:21|0.022293
12:29:23|0.022279
12:29:24|0.022279
12:29:25|0.022279
12:29:26|0.022279
12:29:26|0.022279
12:29:28|0.022279
12:29:29|0.022279
12:29:29|0.022295
12:29:30|0.0223
12:29:31|0.0223
12:29:32|0.0223
12:29:33|0.022315
12:29:35|0.022335
12:29:36|0.022346
12:29:36|0.022346
12:29:37|0.022346
12:29:39|0.022346
12:29:39|0.022346
12:29:41|0.022346
12:29:42|0.022346
12:29:43|0.022346
12:29:44|0.022346
12:29:45|0.022346
12:29:46|0.022346
12:29:46|0.022346
12:29:48|0.022346
12:29:50|0.022346
12:29:51|0.022346
12:29:51|0.022346
12:29:52|0.0224
12:29:54|0.0224
12:29:55|0.0224
12:29:56|0.022438
12:29:57|0.02245
12:29:58|0.02245
12:29:59|0.02245
12:30:00|0.02245
12:30:01|0.022474
12:30:02|0.022474
12:30:03|0.022474
12:30:04|0.022474
12:30:05|0.022474
12:30:06|0.0225
12:30:07|0.022474
12:30:08|0.022474
12:30:09|0.022422
12:30:11|0.02241
12:30:11|0.022422
12:30:12|0.022388
12:30:14|0.022388
12:30:15|0.022388
12:30:15|0.022388
12:30:17|0.022388
12:30:18|0.022388
12:30:19|0.022388
12:30:20|0.02242
12:30:22|0.02242
12:30:22|0.02242
12:30:24|0.022462
12:30:24|0.022462
12:30:26|0.022462
12:30:28|0.022462
12:30:29|0.022462
12:30:30|0.022462
12:30:31|0.022462
12:30:31|0.022467
12:30:33|0.022487
12:30:33|0.022487
12:30:35|0.022487
12:30:35|0.022487
12:30:37|0.0225
12:30:38|0.0225
12:30:39|0.022529
12:30:40|0.022529
12:30:41|0.022535
12:30:42|0.022535
12:30:44|0.022535
12:30:44|0.022524
12:30:46|0.022524
12:30:47|0.022524
12:30:47|0.022524
12:30:49|0.022528
12:30:49|0.022552
12:30:51|0.022551
12:30:51|0.022551
12:30:52|0.022533
12:30:53|0.022533
12:30:54|0.022533
12:30:56|0.022533
12:30:56|0.022533
12:30:57|0.022524
12:30:59|0.022468
12:30:59|0.022527
12:31:01|0.022527
12:31:02|0.022527
12:31:03|0.022527
12:31:04|0.022527
12:31:05|0.022477
12:31:06|0.022436
12:31:07|0.02245
12:31:08|0.02245
12:31:09|0.022425
12:31:10|0.022425
12:31:11|0.022425
12:31:12|0.02244
12:31:13|0.02244
12:31:14|0.022453
12:31:15|0.022453
12:31:16|0.022453
12:31:17|0.022453
12:31:18|0.022453
12:31:19|0.022469
12:31:20|0.022469
12:31:21|0.022469
12:31:22|0.022469
12:31:24|0.022469
12:31:24|0.022469
12:31:26|0.022534
12:31:28|0.022534
12:31:29|0.022529
12:31:31|0.022545
12:31:32|0.022545
12:31:32|0.022545
12:31:34|0.022536
12:31:35|0.022521
12:31:35|0.022521
12:31:37|0.022508
12:31:37|0.022508
12:31:38|0.022508
12:31:39|0.022502
12:31:40|0.022502
12:31:42|0.022502
12:31:42|0.022502
12:31:44|0.022502
12:31:44|0.022502
12:31:46|0.022502
12:31:46|0.022502
12:31:48|0.022502
12:31:49|0.022502
12:31:50|0.022502
12:31:51|0.022502
12:31:52|0.022502
12:31:53|0.022502
12:31:54|0.022502
12:31:55|0.022502
12:31:57|0.022502
12:31:57|0.022502
12:31:59|0.022502
12:31:59|0.022502
12:32:00|0.02251
12:32:01|0.02251
12:32:03|0.02251
12:32:03|0.02251
12:32:05|0.022508
12:32:05|0.022504
12:32:07|0.022504
12:32:07|0.022504
12:32:09|0.022473
12:32:09|0.022473
12:32:10|0.022473
12:32:11|0.022462
12:32:13|0.022462
12:32:13|0.022462
12:32:14|0.02245
12:32:16|0.02245
12:32:17|0.022453
12:32:17|0.022453
12:32:19|0.022453
12:32:19|0.022453
12:32:20|0.022453
12:32:21|0.0225
12:32:23|0.0225
12:32:23|0.0225
12:32:25|0.0225
12:32:26|0.022511
12:32:27|0.0225
12:32:28|0.0225
12:32:29|0.0225
12:32:30|0.0225
12:32:31|0.0225
12:32:32|0.02251
12:32:33|0.022511
12:32:34|0.022511
12:32:35|0.022511
12:32:36|0.022511
12:32:37|0.022509
12:32:38|0.02251
12:32:39|0.022508
12:32:40|0.0225
12:32:41|0.0225
12:32:42|0.0225
12:32:43|0.0225
12:32:44|0.0225
12:32:45|0.0225
12:32:46|0.0225
12:32:48|0.0225
12:32:48|0.0225
12:32:49|0.0225
12:32:51|0.0225
12:32:52|0.0225
12:32:53|0.0225
12:32:54|0.0225
12:32:55|0.0225
12:32:56|0.0225
12:32:57|0.0225
12:32:58|0.0225
12:33:00|0.0225
12:33:00|0.0225
12:33:01|0.0225
12:33:02|0.0225
12:33:04|0.0225
12:33:05|0.0225
12:33:05|0.0225
12:33:06|0.022486
12:33:07|0.022486
12:33:09|0.022486
12:33:10|0.022486
12:33:11|0.022486
12:33:12|0.022486
12:33:13|0.022486
12:33:14|0.022486
12:33:15|0.022486
12:33:16|0.022486
12:33:17|0.022486
12:33:18|0.02245
12:33:19|0.02245
12:33:21|0.022402
12:33:22|0.022402
12:33:23|0.022408
12:33:23|0.022408
12:33:24|0.022408
12:33:25|0.022417
12:33:26|0.022417
12:33:28|0.022417
12:33:30|0.022394
12:33:30|0.022378
12:33:32|0.022378
12:33:33|0.022378
12:33:34|0.022378
12:33:34|0.022378
12:33:36|0.022363
12:33:36|0.022367
12:33:38|0.022367
12:33:38|0.022367
12:33:40|0.022367
12:33:41|0.022367
12:33:41|0.022368
12:33:43|0.022368
12:33:43|0.022395
12:33:45|0.022395
12:33:46|0.022402
12:33:47|0.022402
12:33:47|0.022402
12:33:49|0.022425
12:33:50|0.022425
12:33:52|0.022413
12:33:52|0.022406
12:33:54|0.022397
12:33:55|0.022396
12:33:55|0.022407
12:33:56|0.022407
12:33:57|0.022407
12:33:59|0.022407
12:34:00|0.022428
12:34:01|0.022416
12:34:02|0.022416
12:34:03|0.022407
12:34:04|0.022407
12:34:04|0.022407
12:34:05|0.022407
12:34:06|0.022407
12:34:07|0.022409
12:34:08|0.022409
12:34:09|0.022407
12:34:11|0.022395
12:34:11|0.022395
12:34:12|0.022395
12:34:14|0.022395
12:34:14|0.022395
12:34:15|0.022395
12:34:16|0.022395
12:34:18|0.022395
12:34:18|0.022395
12:34:20|0.022395
12:34:21|0.022395
12:34:21|0.022395
12:34:23|0.022395
12:34:24|0.022395
12:34:25|0.022395
12:34:27|0.022395
12:34:27|0.022395
12:34:29|0.022407
12:34:30|0.02241
12:34:32|0.02241
12:34:33|0.022416
12:34:34|0.0224
12:34:36|0.022399
12:34:37|0.022399
12:34:37|0.022399
12:34:38|0.022399
12:34:39|0.022399
12:34:41|0.022399
12:34:42|0.02245
12:34:43|0.02245
12:34:44|0.02245
12:34:45|0.02245
12:34:46|0.02245
12:34:47|0.022455
12:34:48|0.022455
12:34:49|0.022455
12:34:50|0.022449
12:34:51|0.022449
12:34:52|0.022449
12:34:53|0.022449
12:34:55|0.022449
12:34:56|0.022449
12:34:57|0.022449
12:34:58|0.022449
12:34:58|0.022449
12:35:00|0.022449
12:35:00|0.022449
12:35:02|0.022449
12:35:03|0.022449
12:35:04|0.022449
12:35:04|0.022449
12:35:06|0.022449
12:35:07|0.022446
12:35:08|0.022446
12:35:09|0.022428
12:35:10|0.022428
12:35:11|0.022429
12:35:13|0.022429
12:35:13|0.022429
12:35:14|0.022429
12:35:15|0.022429
12:35:16|0.022429
12:35:17|0.022429
12:35:18|0.022429
12:35:19|0.022429
12:35:20|0.022385
12:35:21|0.022375
12:35:22|0.02236
12:35:23|0.02236
12:35:25|0.02236
12:35:25|0.02238
12:35:26|0.02238
12:35:27|0.02238
12:35:29|0.022387
12:35:30|0.022387
12:35:32|0.022385
12:35:33|0.022385
12:35:34|0.02238
12:35:34|0.022377
12:35:35|0.022379
12:35:36|0.022385
12:35:38|0.022385
12:35:38|0.0224
12:35:40|0.0224
12:35:41|0.0224
12:35:42|0.0224
12:35:43|0.0224
12:35:44|0.0224
12:35:45|0.0224
12:35:46|0.0224
12:35:47|0.0224
12:35:49|0.0224
12:35:51|0.0224
12:35:51|0.0224
12:35:53|0.0224
12:35:53|0.0224
12:35:55|0.0224
12:35:55|0.0224
12:35:56|0.022433
12:35:57|0.022433
12:35:59|0.022433
12:36:00|0.022433
12:36:01|0.022433
12:36:02|0.022433
12:36:03|0.022421
12:36:04|0.022421
12:36:05|0.022421
12:36:06|0.022421
12:36:07|0.022421
12:36:08|0.022421
12:36:09|0.022421
12:36:10|0.022421
12:36:11|0.022431
12:36:12|0.022431
12:36:13|0.022431
12:36:14|0.022431
12:36:15|0.022431
12:36:16|0.022431
12:36:30|0.022431
12:36:31|0.022414
12:36:33|0.022416
12:36:34|0.022416
12:36:35|0.022416
12:36:35|0.022413
12:36:37|0.022413
12:36:38|0.022393
12:36:39|0.022393
12:36:40|0.022375
12:36:41|0.022363
12:36:41|0.022325
12:36:43|0.022325
12:36:44|0.022325
12:36:44|0.022325
12:36:46|0.022325
12:36:47|0.022325
12:36:48|0.022325
12:36:49|0.022325
12:36:50|0.022325
12:36:51|0.022325
12:36:52|0.022373
12:36:53|0.022373
12:36:54|0.022386
12:36:55|0.022386
12:36:56|0.022386
12:36:57|0.022386
12:36:59|0.022386
12:36:59|0.022386
12:37:00|0.022386
12:37:01|0.022386
12:37:02|0.022386
12:37:04|0.022386
12:37:05|0.022334
12:37:06|0.022334
12:37:07|0.022327
12:37:08|0.022326
12:37:09|0.022306
12:37:10|0.022306
12:37:11|0.022324
12:37:13|0.022324
12:37:14|0.022324
12:37:14|0.022324
12:37:15|0.022324
12:37:17|0.022324
12:37:18|0.022324
12:37:19|0.022324
12:37:19|0.022324
12:37:21|0.022324
12:37:22|0.022311
12:37:22|0.022311
12:37:24|0.022301
12:37:24|0.022301
12:37:26|0.0223
12:37:26|0.0223
12:37:27|0.0223
12:37:28|0.0223
12:37:29|0.022262
12:37:31|0.022321
12:37:32|0.022321
12:37:33|0.022321
12:37:34|0.022321
12:37:36|0.022321
12:37:36|0.022321
12:37:38|0.022321
12:37:39|0.022321
12:37:40|0.022321
12:37:41|0.022321
12:37:42|0.022321
12:37:42|0.022321
12:37:44|0.022321
12:37:45|0.022301
12:37:45|0.022292
12:37:47|0.022292
12:37:47|0.022292
12:37:49|0.022292
12:37:50|0.022292
12:37:51|0.022292
12:37:52|0.022292
12:37:53|0.022292
12:37:54|0.022292
12:37:55|0.022292
12:37:56|0.022292
12:37:58|0.022292
12:37:58|0.022292
12:37:59|0.022292
12:38:00|0.022292
12:38:02|0.022292
12:38:02|0.022292
12:38:03|0.022292
12:38:05|0.022259
12:38:05|0.022259
12:38:06|0.022268
12:38:07|0.022268
12:38:09|0.022272
12:38:09|0.022272
12:38:11|0.022272
12:38:11|0.022272
12:38:12|0.022272
12:38:13|0.022272
12:38:15|0.022272
12:38:16|0.022264
12:38:17|0.022264
12:38:18|0.022264
12:38:19|0.022264
12:38:20|0.02225
12:38:21|0.02225
12:38:22|0.02225
12:38:23|0.02225
12:38:24|0.02225
12:38:25|0.02225
12:38:26|0.022245
12:38:27|0.022245
12:38:28|0.022246
12:38:29|0.022246
12:38:31|0.022246
12:38:31|0.022246
12:38:33|0.022246
12:38:35|0.022229
12:38:36|0.022229
12:38:37|0.022229
12:38:38|0.022206
12:38:39|0.022206
12:38:40|0.022206
12:38:41|0.022229
12:38:42|0.02223
12:38:43|0.022219
12:38:44|0.022233
12:38:44|0.022233
12:38:46|0.022233
12:38:48|0.02225
12:38:48|0.022273
12:38:49|0.022304
12:38:50|0.022304
12:38:51|0.022305
12:38:53|0.022305
12:38:54|0.022224
12:38:55|0.022223
12:38:56|0.022247
12:38:57|0.022247
12:38:58|0.022235
12:38:59|0.022235
12:39:00|0.022235
12:39:01|0.022235
12:39:02|0.022235
12:39:03|0.022235
12:39:04|0.022235
12:39:05|0.022235
12:39:06|0.02226
12:39:07|0.02226
12:39:08|0.02226
12:39:10|0.02226
12:39:10|0.02226
12:39:12|0.022264
12:39:13|0.022264
12:39:13|0.022264
12:39:14|0.022264
12:39:16|0.022264
12:39:16|0.022264
12:39:18|0.022264
12:39:19|0.022264
12:39:20|0.022264
12:39:22|0.022264
12:39:23|0.022264
12:39:23|0.022279
12:39:24|0.022275
12:39:26|0.022309
12:39:26|0.022309
12:39:27|0.022309
12:39:29|0.022309
12:39:30|0.022309
12:39:30|0.022309
12:39:32|0.022309
12:39:32|0.022309
12:39:34|0.022278
12:39:35|0.022278
12:39:37|0.022278
12:39:38|0.022278
12:39:39|0.022278
12:39:41|0.022278
12:39:42|0.022278
12:39:43|0.022278
12:39:44|0.022278
12:39:45|0.022277
12:39:46|0.022277
12:39:48|0.022277
12:39:48|0.022277
12:39:50|0.022277
12:39:51|0.022277
12:39:52|0.022277
12:39:53|0.022277
12:39:54|0.022277
12:39:55|0.022277
12:39:56|0.022277
12:39:57|0.022277
12:39:58|0.022277
12:39:59|0.022275
12:40:00|0.022278
12:40:01|0.022278
12:40:02|0.022278
12:40:03|0.022278
12:40:04|0.022278
12:40:05|0.022274
12:40:06|0.022274
12:40:07|0.022274
12:40:11|0.022274
12:40:11|0.022243
12:40:13|0.022252
12:40:14|0.022252
12:40:15|0.022252
12:40:15|0.022252
12:40:16|0.022252
12:40:17|0.022252
12:40:18|0.022252
12:40:20|0.022252
12:40:20|0.022252
12:40:22|0.022252
12:40:22|0.022252
12:40:23|0.022252
12:40:25|0.022235
12:40:25|0.022235
12:40:27|0.022235
12:40:28|0.022235
12:40:29|0.022235
12:40:31|0.022265
12:40:32|0.02228
12:40:32|0.022295
12:40:33|0.022295
12:40:34|0.022295
12:40:39|0.022295
12:40:40|0.022317
12:40:40|0.022317
12:40:42|0.022317
12:40:42|0.022317
12:40:44|0.022317
12:40:45|0.022317
12:40:45|0.022318
12:40:47|0.022318
12:40:47|0.022318
12:40:49|0.022318
12:40:50|0.022318
12:40:51|0.022318
12:40:52|0.022318
12:40:53|0.022318
12:40:54|0.022318
12:40:55|0.022318
12:40:56|0.022318
12:40:57|0.022318
12:40:58|0.022318
12:41:03|0.022318
12:41:04|0.022339
12:41:05|0.022339
12:41:06|0.02237
12:41:07|0.02237
12:41:08|0.02237
12:41:09|0.02237
12:41:10|0.02237
12:41:11|0.02237
12:41:13|0.02237
12:41:13|0.02237
12:41:14|0.02237
12:41:15|0.02237
12:41:16|0.022393
12:41:17|0.022393
12:41:18|0.022386
12:41:20|0.022386
12:41:20|0.022386
12:41:21|0.022386
12:41:22|0.022386
12:41:23|0.0224
12:41:24|0.0224
12:41:26|0.0224
12:41:26|0.0224
12:41:27|0.0224
12:41:28|0.0224
12:41:30|0.0224
12:41:30|0.0224
12:41:31|0.0224
12:41:32|0.022386
12:41:34|0.022386
12:41:35|0.022375
12:41:36|0.022375
12:41:38|0.022375
12:41:39|0.02238
12:41:40|0.02238
12:41:41|0.022375
12:41:42|0.022375
12:41:43|0.022375
12:41:45|0.022375
12:41:46|0.022375
12:41:46|0.022375
12:41:48|0.022375
12:41:48|0.022423
12:41:50|0.022423
12:41:50|0.022423
12:41:52|0.022423
12:41:53|0.022423
12:41:53|0.022443
12:41:55|0.022443
12:41:56|0.022443
12:41:57|0.022443
12:41:58|0.022443
12:41:59|0.022443
12:42:00|0.022443
12:42:01|0.022443
12:42:02|0.022442
12:42:03|0.022406
12:42:05|0.022406
12:42:06|0.022406
12:42:06|0.022406
12:42:07|0.022406
12:42:09|0.022406
12:42:09|0.022406
12:42:11|0.022406
12:42:12|0.022406
12:42:13|0.022425
12:42:14|0.022425
12:42:14|0.022425
12:42:16|0.022425
12:42:16|0.022425
12:42:18|0.022425
12:42:19|0.022425
12:42:20|0.022425
12:42:21|0.022443
12:42:22|0.02245
12:42:23|0.02245
12:42:24|0.02245
12:42:25|0.02245
12:42:26|0.02245
12:42:27|0.022455
12:42:29|0.022456
12:42:29|0.022456
12:42:30|0.022464
12:42:31|0.022464
12:42:32|0.022464
12:42:34|0.022464
12:42:35|0.022464
12:42:35|0.022464
12:42:38|0.022464
12:42:39|0.022464
12:42:39|0.022461
12:42:41|0.02245
12:42:42|0.02245
12:42:45|0.02245
12:42:46|0.02246
12:42:48|0.02246
12:42:49|0.02246
12:42:49|0.022464
12:42:50|0.022464
12:42:51|0.022464
12:42:53|0.022464
12:42:54|0.022464
12:42:55|0.022464
12:42:55|0.022463
12:42:57|0.02246
12:42:57|0.02246
12:42:58|0.02246
12:43:00|0.02246
12:43:01|0.02246
12:43:02|0.02246
12:43:02|0.022464
12:43:03|0.022464
12:43:05|0.022464
12:43:05|0.022464
12:43:07|0.022464
12:43:08|0.022464
12:43:09|0.022464
12:43:10|0.022464
12:43:11|0.022464
12:43:12|0.022464
12:43:13|0.022464
12:43:14|0.022464
12:43:15|0.022464
12:43:16|0.022464
12:43:17|0.022464
12:43:19|0.022464
12:43:19|0.022464
12:43:20|0.022464
12:43:21|0.022464
12:43:22|0.022464
12:43:23|0.022464
12:43:24|0.022464
12:43:26|0.022464
12:43:26|0.022464
12:43:28|0.022464
12:43:28|0.022464
12:43:30|0.022464
12:43:30|0.022493
12:43:31|0.022493
12:43:32|0.022494
12:43:33|0.022494
12:43:35|0.022494
12:43:35|0.022499
12:43:37|0.022499
12:43:38|0.022499
12:43:40|0.022499
12:43:41|0.0225
12:43:41|0.0225
12:43:43|0.0225
12:43:43|0.022495
12:43:45|0.022495
12:43:45|0.022495
12:43:47|0.022499
12:43:48|0.022499
12:43:49|0.022499
12:43:50|0.022499
12:43:51|0.022499
12:43:52|0.022499
12:43:53|0.022499
12:43:54|0.022499
12:43:56|0.022499
12:43:57|0.022499
12:43:59|0.022499
12:43:59|0.022499
12:44:01|0.022496
12:44:01|0.022499
12:44:03|0.022499
12:44:03|0.022499
12:44:05|0.022497
12:44:05|0.022497
12:44:07|0.022497
12:44:08|0.022497
12:44:09|0.022497
12:44:09|0.022497
12:44:11|0.022497
12:44:11|0.022497
12:44:14|0.022486
12:44:15|0.022461
12:44:16|0.02244
12:44:17|0.02244
12:44:17|0.02244
12:44:18|0.02244
12:44:20|0.022426
12:44:21|0.022426
12:44:21|0.022426
12:44:22|0.022426
12:44:24|0.022487
12:44:24|0.022487
12:44:26|0.022465
12:44:26|0.022496
12:44:27|0.022479
12:44:29|0.022479
12:44:30|0.022479
12:44:30|0.022479
12:44:32|0.022479
12:44:32|0.022479
12:44:35|0.022479
12:44:35|0.022479
12:44:36|0.022479
12:44:37|0.022493
12:44:38|0.022493
12:44:40|0.022493
12:44:41|0.022493
12:44:42|0.022474
12:44:43|0.022474
12:44:44|0.022474
12:44:46|0.022474
12:44:47|0.022474
12:44:48|0.022474
12:44:48|0.022474
12:44:50|0.022469
12:44:50|0.022469
12:44:51|0.022469
12:44:52|0.022469
12:44:53|0.022469
12:44:54|0.022469
12:44:55|0.022469
12:44:57|0.022459
12:44:57|0.022459
12:44:58|0.022459
12:45:00|0.022459
12:45:01|0.0225
12:45:02|0.0225
12:45:03|0.0225
12:45:04|0.0225
12:45:05|0.022513
12:45:06|0.022513
12:45:07|0.022513
12:45:09|0.022529
12:45:09|0.022549
12:45:11|0.022549
12:45:13|0.022519
12:45:13|0.022507
12:45:14|0.022507
12:45:15|0.022507
12:45:16|0.022519
12:45:17|0.022519
12:45:18|0.022519
12:45:20|0.022524
12:45:21|0.022508
12:45:21|0.022524
12:45:23|0.022524
12:45:23|0.022524
12:45:25|0.022507
12:45:25|0.022507
12:45:27|0.022479
12:45:27|0.022443
12:45:28|0.022439
12:45:29|0.022438
12:45:30|0.022438
12:45:31|0.022438
12:45:32|0.022438
12:45:33|0.022438
12:45:34|0.022438
12:45:35|0.022519
12:45:36|0.022519
12:45:37|0.022519
12:45:38|0.022519
12:45:39|0.022528
12:45:41|0.022528
12:45:43|0.022534
12:45:44|0.022534
12:45:45|0.02254
12:45:45|0.02254
12:45:47|0.022539
12:45:48|0.022539
12:45:49|0.02254
12:45:50|0.02254
12:45:52|0.022544
12:45:53|0.022544
12:45:54|0.022544
12:45:56|0.022544
12:45:56|0.022544
12:45:58|0.022544
12:45:59|0.022549
12:46:00|0.022546
12:46:01|0.022546
12:46:02|0.022546
12:46:03|0.022546
12:46:05|0.022546
12:46:05|0.022546
12:46:06|0.022546
12:46:08|0.022546
12:46:09|0.02255
12:46:09|0.02255
12:46:10|0.022575
12:46:12|0.022596
12:46:12|0.022596
12:46:13|0.022584
12:46:14|0.022584
12:46:15|0.022584
12:46:17|0.022584
12:46:17|0.022584
12:46:18|0.02258
12:46:19|0.022589
12:46:20|0.022589
12:46:21|0.022589
12:46:22|0.022589
12:46:23|0.022593
12:46:24|0.022593
12:46:25|0.0226
12:46:26|0.022599
12:46:28|0.022599
12:46:28|0.022599
12:46:29|0.022599
12:46:30|0.0226
12:46:32|0.0226
12:46:32|0.022593
12:46:34|0.022593
12:46:34|0.022599
12:46:35|0.0226
12:46:36|0.0226
12:46:37|0.0226
12:46:39|0.0226
12:46:39|0.0226
12:46:41|0.0226
12:46:43|0.0226
12:46:44|0.0226
12:46:44|0.022596
12:46:46|0.0226
12:46:46|0.0226
12:46:48|0.0226
12:46:49|0.022589
12:46:50|0.022584
12:46:51|0.022584
12:46:51|0.022584
12:46:53|0.022584
12:46:54|0.022584
12:46:55|0.022584
12:46:56|0.02258
12:46:57|0.02258
12:46:59|0.02258
12:47:00|0.022584
12:47:01|0.0226
12:47:02|0.02258
12:47:02|0.02258
12:47:03|0.02258
12:47:05|0.022582
12:47:05|0.022582
12:47:06|0.0226
12:47:08|0.022607
12:47:09|0.022635
12:47:11|0.02266
12:47:12|0.022672
12:47:13|0.02269
12:47:14|0.022705
12:47:14|0.022725
12:47:15|0.022725
12:47:17|0.022725
12:47:18|0.022725
12:47:19|0.022725
12:47:20|0.022725
12:47:21|0.022725
12:47:22|0.022747
12:47:23|0.022718
12:47:24|0.022718
12:47:25|0.022722
12:47:26|0.022722
12:47:27|0.022731
12:47:28|0.022731
12:47:29|0.022731
12:47:30|0.022731
12:47:31|0.022731
12:47:33|0.022731
12:47:33|0.022739
12:47:34|0.022736
12:47:35|0.022736
12:47:37|0.022746
12:47:38|0.022746
12:47:38|0.022738
12:47:40|0.022738
12:47:40|0.022747
12:47:43|0.022747
12:47:44|0.022753
12:47:45|0.022747
12:47:45|0.022753
12:47:47|0.022753
12:47:48|0.022753
12:47:50|0.022746
12:47:50|0.022746
12:47:52|0.022746
12:47:53|0.02275
12:47:55|0.02275
12:47:55|0.022741
12:47:56|0.02275
12:47:57|0.02275
12:47:58|0.02275
12:48:00|0.02275
12:48:01|0.022753
12:48:02|0.022753
12:48:02|0.022753
12:48:04|0.022753
12:48:05|0.022753
12:48:05|0.022753
12:48:06|0.022753
12:48:08|0.022753
12:48:09|0.022799
12:48:09|0.022818
12:48:11|0.022831
12:48:11|0.022834
12:48:13|0.022814
12:48:13|0.022817
12:48:15|0.022831
12:48:16|0.022834
12:48:17|0.022834
12:48:18|0.022834
12:48:20|0.022812
12:48:21|0.022834
12:48:22|0.022802
12:48:23|0.022817
12:48:24|0.022817
12:48:25|0.0228
12:48:25|0.0228
12:48:27|0.022762
12:48:27|0.022751
12:48:29|0.022751
12:48:31|0.022751
12:48:31|0.022776
12:48:33|0.022776
12:48:34|0.022769
12:48:34|0.022769
12:48:36|0.022802
12:48:36|0.022788
12:48:37|0.022788
12:48:39|0.022788
12:48:39|0.0228
12:48:41|0.022814
12:48:42|0.022834
12:48:43|0.022801
12:48:44|0.022802
12:48:45|0.022799
12:48:46|0.022797
12:48:47|0.022798
12:48:48|0.022801
12:48:49|0.022802
12:48:50|0.022802
12:48:52|0.022811
12:48:53|0.022823
12:48:54|0.022834
12:48:55|0.022834
12:48:56|0.022834
12:48:58|0.022835
12:48:58|0.022835
12:48:59|0.022813
12:49:01|0.022828
12:49:01|0.022824
12:49:03|0.022824
12:49:04|0.022824
12:49:05|0.022849
12:49:05|0.022824
12:49:06|0.022822
12:49:08|0.022822
12:49:09|0.022852
12:49:10|0.022875
12:49:11|0.02287
12:49:12|0.02287
12:49:13|0.022898
12:49:13|0.0229
12:49:14|0.022902
12:49:15|0.022908
12:49:16|0.022923
12:49:18|0.022923
12:49:19|0.022923
12:49:20|0.022975
12:49:21|0.022975
12:49:24|0.022975
12:49:25|0.02299
12:49:25|0.02299
12:49:26|0.022975
12:49:27|0.022975
12:49:28|0.022975
12:49:29|0.02295
12:49:31|0.022985
12:49:31|0.022975
12:49:32|0.02297
12:49:34|0.022951
12:49:34|0.023039
12:49:35|0.023039
12:49:37|0.023027
12:49:38|0.022975
12:49:38|0.02296
12:49:39|0.022975
12:49:41|0.022987
12:49:41|0.022971
12:49:43|0.022975
12:49:45|0.023047
12:49:46|0.023098
12:49:47|0.023094
12:49:47|0.023094
12:49:49|0.023094
12:49:49|0.023098
12:49:51|0.02309
12:49:52|0.0231
12:49:53|0.02308
12:49:53|0.023107
12:49:55|0.023107
12:49:56|0.023113
12:49:57|0.023125
12:49:58|0.023125
12:49:59|0.023125
12:50:00|0.023107
12:50:01|0.02309
12:50:02|0.023091
12:50:04|0.023074
12:50:04|0.023067
12:50:06|0.023032
12:50:07|0.023006
12:50:08|0.023032
12:50:09|0.023051
12:50:10|0.023058
12:50:11|0.023094
12:50:12|0.023094
12:50:13|0.023089
12:50:14|0.023107
12:50:14|0.023125
12:50:15|0.023125
12:50:17|0.023118
12:50:18|0.023197
12:50:19|0.023208
12:50:20|0.023173
12:50:20|0.023173
12:50:22|0.023173
12:50:23|0.023128
12:50:24|0.023128
12:50:25|0.023145
12:50:26|0.023161
12:50:27|0.023161
12:50:28|0.023239
12:50:29|0.023253
12:50:30|0.023216
12:50:31|0.023269
12:50:32|0.023308
12:50:33|0.023301
12:50:34|0.023304
12:50:35|0.023269
12:50:37|0.02329
12:50:38|0.02331
12:50:38|0.02331
12:50:39|0.023341
12:50:40|0.023338
12:50:41|0.023338
12:50:42|0.023348
12:50:44|0.02331
12:50:44|0.023309
12:50:46|0.023337
12:50:47|0.023442
12:50:48|0.023349
12:50:49|0.023349
12:50:50|0.023369
12:50:52|0.023369
12:50:52|0.023369
12:50:54|0.023369
12:50:55|0.023369
12:50:55|0.023369
12:50:56|0.023403
12:50:57|0.023389
12:50:58|0.02345
12:51:00|0.023436
12:51:00|0.023421
12:51:02|0.023436
12:51:03|0.02343
12:51:04|0.023459
12:51:05|0.023428
12:51:06|0.023435
12:51:07|0.023435
12:51:08|0.023427
12:51:09|0.023427
12:51:10|0.02345
12:51:11|0.023438
12:51:12|0.023446
12:51:13|0.023435
12:51:14|0.023459
12:51:15|0.023429
12:51:16|0.023422
12:51:17|0.023435
12:51:18|0.023435
12:51:19|0.023463
12:51:20|0.023466
12:51:21|0.023488
12:51:22|0.023488
12:51:23|0.023483
12:51:24|0.023483
12:51:25|0.023483
12:51:27|0.023463
12:51:28|0.023469
12:51:28|0.0235
12:51:29|0.0235
12:51:30|0.023528
12:51:31|0.023528
12:51:33|0.023535
12:51:33|0.02355
12:51:34|0.023535
12:51:35|0.023595
12:51:36|0.02357
12:51:38|0.023654
12:51:38|0.023627
12:51:39|0.023599
12:51:40|0.023601
12:51:41|0.023582
12:51:43|0.023592
12:51:43|0.023584
12:51:44|0.023588
12:51:46|0.023624
12:51:48|0.023588
12:51:49|0.023582
12:51:50|0.023589
12:51:50|0.023589
12:51:53|0.023611
12:51:53|0.023601
12:51:55|0.023601
12:51:56|0.023599
12:51:56|0.023599
12:51:57|0.023624
12:51:59|0.023624
12:51:59|0.023619
12:52:01|0.023613
12:52:03|0.023641
12:52:03|0.023641
12:52:04|0.023641
12:52:06|0.023619
12:52:06|0.023628
12:52:07|0.02364
12:52:10|0.023675
12:52:10|0.023675
12:52:11|0.023651
12:52:12|0.023662
12:52:14|0.023662
12:52:15|0.02365
12:52:16|0.023649
12:52:17|0.023641
12:52:18|0.023641
12:52:19|0.023636
12:52:19|0.023649
12:52:21|0.023649
12:52:22|0.023667
12:52:23|0.023668
12:52:23|0.023668
12:52:24|0.023668
12:52:26|0.02365
12:52:26|0.0237
12:52:27|0.0237
12:52:29|0.023715
12:52:29|0.023715
12:52:31|0.023715
12:52:32|0.023712
12:52:33|0.023751
12:52:34|0.023848
12:52:35|0.023825
12:52:37|0.023899
12:52:37|0.023791
12:52:39|0.023791
12:52:39|0.023791
12:52:41|0.023847
12:52:41|0.023852
12:52:42|0.023852
12:52:43|0.023835
12:52:44|0.023854
12:52:45|0.023864
12:52:47|0.0239
12:52:48|0.023878
12:52:50|0.023925
12:52:51|0.023898
12:52:52|0.0239
12:52:53|0.023897
12:52:54|0.023825
12:52:55|0.023902
12:52:55|0.023792
12:52:56|0.023792
12:52:59|0.023821
12:53:00|0.02378
12:53:00|0.023807
12:53:01|0.02376
12:53:02|0.023719
12:53:04|0.02375
12:53:04|0.023743
12:53:06|0.023743
12:53:07|0.023754
12:53:08|0.023766
12:53:09|0.023756
12:53:10|0.023778
12:53:11|0.023814
12:53:12|0.023814
12:53:13|0.023819
12:53:15|0.02383
12:53:15|0.023825
12:53:16|0.023837
12:53:17|0.023911
12:53:18|0.023906
12:53:19|0.023917
12:53:21|0.0239
12:53:21|0.023877
12:53:22|0.023877
12:53:23|0.023873
12:53:24|0.023988
12:53:25|0.0239
12:53:26|0.023874
12:53:28|0.0239
12:53:29|0.023906
12:53:29|0.023904
12:53:31|0.02388
12:53:32|0.023837
12:53:32|0.023803
12:53:33|0.023807
12:53:34|0.023795
12:53:36|0.023795
12:53:37|0.023812
12:53:37|0.023812
12:53:38|0.023888
12:53:39|0.023797
12:53:40|0.023843
12:53:41|0.02383
12:53:42|0.023817
12:53:43|0.023795
12:53:44|0.023812
12:53:46|0.023812
12:53:47|0.02385
12:53:48|0.023855
12:53:50|0.023813
12:53:51|0.02381
12:53:52|0.023813
12:53:53|0.023842
12:53:54|0.023828
12:53:55|0.023829
12:53:56|0.023829
12:53:57|0.023814
12:53:58|0.023828
12:53:59|0.023841
12:54:00|0.023841
12:54:02|0.023842
12:54:02|0.023839
12:54:03|0.023869
12:54:05|0.023869
12:54:05|0.023869
12:54:06|0.023869
12:54:07|0.023869
12:54:09|0.023881
12:54:09|0.023881
12:54:11|0.023863
12:54:12|0.023903
12:54:12|0.023905
12:54:13|0.023905
12:54:14|0.023905
12:54:15|0.02395
12:54:17|0.023929
12:54:18|0.023923
12:54:18|0.023964
12:54:20|0.023964
12:54:20|0.023964
12:54:22|0.023976
12:54:23|0.023977
12:54:24|0.023977
12:54:25|0.023997
12:54:26|0.023992
12:54:27|0.023989
12:54:28|0.023991
12:54:29|0.024
12:54:30|0.024
12:54:31|0.024
12:54:32|0.023997
12:54:34|0.023993
12:54:34|0.023975
12:54:35|0.023991
12:54:36|0.02397
12:54:37|0.023997
12:54:38|0.023996
12:54:39|0.023991
12:54:40|0.023999
12:54:41|0.023981
12:54:42|0.023982
12:54:43|0.02399
12:54:45|0.024
12:54:45|0.02404
12:54:47|0.024046
12:54:47|0.024056
12:54:49|0.0241
12:54:50|0.024064
12:54:51|0.024111
12:54:53|0.02405
12:54:53|0.024025
12:54:54|0.024205
12:54:56|0.024074
12:54:57|0.024064
12:54:57|0.024114
12:54:58|0.0241
12:55:00|0.024127
12:55:01|0.024137
12:55:02|0.024118
12:55:03|0.02411
12:55:03|0.02411
12:55:05|0.024109
12:55:05|0.024126
12:55:13|0.02421
12:55:13|0.02425
12:55:15|0.024265
12:55:15|0.024299
12:55:16|0.024296
12:55:18|0.024316
12:55:19|0.02426
12:55:20|0.0243
12:55:21|0.024252
12:55:22|0.02425
12:55:23|0.02425
12:55:24|0.024198
12:55:25|0.024213
12:55:26|0.024206
12:55:28|0.024235
12:55:28|0.024203
12:55:30|0.024201
12:55:30|0.02418
12:55:31|0.024166
12:55:32|0.024158
12:55:33|0.024164
12:55:34|0.024
12:55:35|0.024072
12:55:36|0.024059
12:55:37|0.0241
12:55:39|0.024059
12:55:39|0.024097
12:55:40|0.024069
12:55:41|0.024083
12:55:42|0.024114
12:55:43|0.024045
12:55:44|0.024066
12:55:45|0.02408
12:55:46|0.024252
12:55:47|0.024067
12:55:48|0.024132
12:55:50|0.024047
12:55:50|0.024008
12:55:56|0.024073
12:55:57|0.023991
12:55:58|0.023987
12:55:59|0.023911
12:56:00|0.023911
12:56:01|0.023939
12:56:02|0.02399
12:56:04|0.023987
12:56:05|0.023989
12:56:06|0.023991
12:56:07|0.024
12:56:08|0.024008
12:56:08|0.024008
12:56:09|0.024014
12:56:12|0.024014
12:56:13|0.02401
12:56:14|0.023933
12:56:16|0.023948
12:56:16|0.023911
12:56:18|0.023911
12:56:18|0.02395
12:56:19|0.023869
12:56:20|0.023872
12:56:22|0.0239
12:56:23|0.0239
12:56:24|0.0239
12:56:24|0.0239
12:56:26|0.023989
12:56:27|0.024
12:56:27|0.023931
12:56:29|0.023931
12:56:29|0.023905
12:56:31|0.023905
12:56:31|0.023962
12:56:32|0.024
12:56:34|0.024
12:56:35|0.023913
12:56:36|0.023962
12:56:36|0.023988
12:56:38|0.023988
12:56:39|0.023988
12:56:40|0.023988
12:56:41|0.023962
12:56:42|0.023962
12:56:43|0.023962
12:56:44|0.023962
12:56:45|0.023948
12:56:47|0.023948
12:56:47|0.023944
12:56:49|0.023944
12:56:50|0.023932
12:56:51|0.023869
12:56:53|0.023875
12:56:53|0.023869
12:56:54|0.023869
12:56:56|0.023869
12:56:56|0.023802
12:56:58|0.023802
12:56:58|0.023802
12:57:00|0.023813
12:57:01|0.023838
12:57:01|0.023828
12:57:02|0.023806
12:57:04|0.02381
12:57:05|0.023818
12:57:06|0.023818
12:57:08|0.023813
12:57:08|0.023813
12:57:09|0.02378
12:57:11|0.02378
12:57:12|0.0238
12:57:13|0.0238
12:57:13|0.023818
12:57:14|0.023813
12:57:16|0.023802
12:57:17|0.0238
12:57:19|0.02378
12:57:19|0.02375
12:57:20|0.023767
12:57:22|0.0237
12:57:23|0.023751
12:57:23|0.023751
12:57:25|0.0237
12:57:25|0.023708
12:57:26|0.0237
12:57:27|0.0237
12:57:28|0.0237
12:57:30|0.023625
12:57:30|0.023653
12:57:31|0.023624
12:57:33|0.023641
12:57:34|0.0237
12:57:35|0.023641
12:57:35|0.023641
12:57:37|0.02366
12:57:38|0.023661
12:57:39|0.023681
12:57:40|0.023688
12:57:41|0.023701
12:57:42|0.023621
12:57:43|0.023594
12:57:44|0.023553
12:57:45|0.023557
12:57:46|0.023562
12:57:47|0.0236
12:57:48|0.0236
12:57:49|0.023642
12:57:51|0.02355
12:57:52|0.023526
12:57:54|0.023569
12:57:55|0.023515
12:57:56|0.023543
12:57:57|0.023543
12:57:57|0.023543
12:57:59|0.023602
12:57:59|0.023605
12:58:01|0.02361
12:58:02|0.02361
12:58:03|0.023637
12:58:04|0.023637
12:58:05|0.023612
12:58:06|0.023638
12:58:07|0.023638
12:58:08|0.023569
12:58:09|0.023567
12:58:09|0.023545
12:58:11|0.023515
12:58:12|0.023544
12:58:13|0.023544
12:58:14|0.023539
12:58:15|0.023483
12:58:16|0.023515
12:58:17|0.023504
12:58:18|0.023564
12:58:19|0.023554
12:58:20|0.023569
12:58:21|0.023569
12:58:22|0.023574
12:58:24|0.023574
12:58:24|0.0236
12:58:25|0.023689
12:58:26|0.023649
12:58:27|0.023678
12:58:28|0.023622
12:58:30|0.023615
12:58:31|0.023649
12:58:31|0.023634
12:58:33|0.02361
12:58:34|0.02361
12:58:35|0.02361
12:58:36|0.023631
12:58:36|0.023634
12:58:38|0.023638
12:58:38|0.02361
12:58:39|0.023637
12:58:41|0.023637
12:58:42|0.023593
12:58:43|0.023602
12:58:43|0.023602
12:58:45|0.023602
12:58:46|0.023593
12:58:47|0.0236
12:58:47|0.0236
12:58:48|0.0236
12:58:50|0.0236
12:58:51|0.0236
12:58:52|0.023623
12:58:54|0.0236
12:58:55|0.0236
12:58:56|0.023602
12:58:57|0.0236
12:58:58|0.0236
12:58:59|0.0236
12:59:00|0.023615
12:59:01|0.023601
12:59:02|0.023623
12:59:03|0.023623
12:59:05|0.023631
12:59:06|0.023631
12:59:07|0.023618
12:59:09|0.0236
12:59:09|0.023564
12:59:10|0.023562
12:59:11|0.023593
12:59:12|0.023586
12:59:13|0.02358
12:59:14|0.02358
12:59:15|0.02358
12:59:16|0.023567
12:59:17|0.02358
12:59:19|0.023563
12:59:19|0.023563
12:59:20|0.023563
12:59:21|0.023563
12:59:23|0.02358
12:59:23|0.023573
12:59:24|0.023593
12:59:25|0.023593
12:59:26|0.0236
12:59:28|0.023631
12:59:28|0.023631
12:59:30|0.02363
12:59:32|0.023613
12:59:33|0.023613
12:59:33|0.023631
12:59:34|0.02363
12:59:36|0.02363
12:59:37|0.023631
12:59:37|0.023631
12:59:39|0.023631
12:59:40|0.023631
12:59:41|0.023631
12:59:42|0.023631
12:59:42|0.023613
12:59:44|0.023631
12:59:44|0.023631
12:59:46|0.02363
12:59:47|0.02363
12:59:48|0.023631
12:59:49|0.023631
12:59:50|0.023631
12:59:51|0.023613
12:59:53|0.023613
12:59:55|0.023616
12:59:55|0.023628
12:59:56|0.023628
12:59:58|0.023631
12:59:59|0.023638
13:00:00|0.02365
13:00:01|0.02365
13:00:03|0.02365
13:00:04|0.02365
13:00:04|0.02365
13:00:05|0.02365
13:00:07|0.023688
13:00:08|0.023662
13:00:09|0.023663
13:00:10|0.023637
13:00:11|0.023637
13:00:12|0.023663
13:00:13|0.023593
13:00:15|0.023678
13:00:15|0.023594
13:00:17|0.023562
13:00:18|0.023539
13:00:18|0.023539
13:00:20|0.02354
13:00:20|0.023532
13:00:22|0.023535
13:00:22|0.023535
13:00:24|0.023532
13:00:24|0.023532
13:00:25|0.023538
13:00:26|0.02354
13:00:27|0.02354
13:00:28|0.02354
13:00:29|0.023539
13:00:30|0.023555
13:00:31|0.023586
13:00:33|0.023616
13:00:33|0.023616
13:00:34|0.02369
13:00:36|0.023692
13:00:36|0.023669
13:00:37|0.023669
13:00:38|0.023669
13:00:39|0.0237
13:00:40|0.0237
13:00:41|0.023684
13:00:42|0.023734
13:00:43|0.0237
13:00:45|0.023741
13:00:45|0.023741
13:00:46|0.023741
13:00:47|0.023725
13:00:48|0.023748
13:00:49|0.023748
13:00:51|0.023749
13:00:51|0.023748
13:00:52|0.023748
13:00:53|0.023748
13:00:55|0.023748
13:00:57|0.023749
13:00:58|0.023748
13:00:59|0.023741
13:01:01|0.023743
13:01:02|0.023748
13:01:03|0.023748
13:01:03|0.023763
13:01:05|0.023763
13:01:06|0.023763
13:01:06|0.02378
13:01:08|0.02378
13:01:09|0.0238
13:01:10|0.0238
13:01:11|0.0238
13:01:12|0.0238
13:01:13|0.0238
13:01:14|0.023833
13:01:15|0.023836
13:01:17|0.023836
13:01:18|0.023836
13:01:19|0.023836
13:01:20|0.023836
13:01:20|0.023855
13:01:21|0.023855
13:01:22|0.023854
13:01:23|0.023854
13:01:24|0.023855
13:01:25|0.023855
13:01:26|0.023854
13:01:28|0.023836
13:01:29|0.023874
13:01:30|0.023875
13:01:30|0.023902
13:01:31|0.023902
13:01:32|0.023922
13:01:34|0.023922
13:01:34|0.023902
13:01:35|0.023947
13:01:36|0.023947
13:01:38|0.023952
13:01:38|0.023909
13:01:39|0.0239
13:01:40|0.0239
13:01:41|0.024
13:01:42|0.023933
13:01:43|0.023862
13:01:45|0.023905
13:01:45|0.023891
13:01:47|0.023899
13:01:48|0.023869
13:01:49|0.023923
13:01:50|0.023923
13:01:51|0.023947
13:01:52|0.023958
13:01:53|0.023953
13:01:54|0.023997
13:01:56|0.023997
13:01:57|0.024
13:01:58|0.024
13:01:58|0.024
13:01:59|0.024022
13:02:01|0.024012
13:02:01|0.024043
13:02:02|0.024045
13:02:04|0.02405
13:02:05|0.024052
13:02:06|0.024061
13:02:06|0.024055
13:02:08|0.024088
13:02:08|0.024096
13:02:10|0.024096
13:02:10|0.024084
13:02:11|0.024071
13:02:13|0.024087
13:02:14|0.0241
13:02:15|0.024112
13:02:16|0.024123
13:02:16|0.024171
13:02:17|0.024171
13:02:19|0.024141
13:02:20|0.024171
13:02:20|0.024174
13:02:22|0.024195
13:02:23|0.024166
13:02:23|0.0242
13:02:24|0.02425
13:02:26|0.024235
13:02:27|0.024255
13:02:27|0.02425
13:02:29|0.024212
13:02:29|0.024255
13:02:30|0.0243
13:02:31|0.0243
13:02:33|0.024283
13:02:34|0.02431
13:02:35|0.024332
13:02:36|0.02426
13:02:37|0.024249
13:02:38|0.024308
13:02:39|0.024308
13:02:40|0.024314
13:02:41|0.024249
13:02:42|0.024215
13:02:43|0.024261
13:02:44|0.024261
13:02:45|0.024108
13:02:46|0.024135
13:02:47|0.024135
13:02:48|0.024135
13:02:49|0.024189
13:02:50|0.024203
13:02:51|0.02421
13:02:52|0.024256
13:02:53|0.024234
13:02:56|0.024208
13:02:58|0.02424
13:02:59|0.024238
13:02:59|0.024237
13:03:01|0.02423
13:03:02|0.024229
13:03:03|0.02425
13:03:04|0.024251
13:03:04|0.024261
13:03:06|0.024203
13:03:07|0.024201
13:03:08|0.024261
13:03:08|0.024252
13:03:10|0.02425
13:03:10|0.024214
13:03:12|0.024251
13:03:12|0.02423
13:03:13|0.024219
13:03:14|0.024224
13:03:16|0.024224
13:03:17|0.024225
13:03:19|0.02425
13:03:20|0.024223
13:03:21|0.024243
13:03:22|0.024248
13:03:23|0.024223
13:03:24|0.024223
13:03:25|0.024249
13:03:26|0.02425
13:03:27|0.02425
13:03:28|0.024248
13:03:29|0.024248
13:03:30|0.024224
13:03:31|0.024224
13:03:32|0.024228
13:03:33|0.024232
13:03:34|0.0242
13:03:35|0.024202
13:03:36|0.024215
13:03:37|0.024222
13:03:38|0.024182
13:03:39|0.024201
13:03:40|0.024201
13:03:41|0.024149
13:03:42|0.024236
13:03:43|0.024228
13:03:44|0.024177
13:03:45|0.024158
13:03:46|0.024237
13:03:47|0.024201
13:03:48|0.024201
13:03:49|0.024228
13:03:50|0.024201
13:03:51|0.024201
13:03:52|0.024205
13:03:53|0.024205
13:03:54|0.024267
13:03:55|0.024262
13:03:56|0.024231
13:03:57|0.024225
13:03:58|0.024206
13:03:59|0.024251
13:04:01|0.024211
13:04:03|0.024211
13:04:04|0.024231
13:04:05|0.024205
13:04:05|0.024229
13:04:07|0.024201
13:04:08|0.024231
13:04:09|0.024202
13:04:11|0.024202
13:04:11|0.024219
13:04:12|0.02421
13:04:13|0.02421
13:04:15|0.024231
13:04:16|0.024177
13:04:17|0.024182
13:04:17|0.024182
13:04:18|0.024182
13:04:19|0.02426
13:04:21|0.024264
13:04:22|0.024264
13:04:23|0.024264
13:04:24|0.024262
13:04:25|0.024251
13:04:26|0.024183
13:04:27|0.024177
13:04:28|0.024177
13:04:29|0.024177
13:04:30|0.024177
13:04:31|0.024205
13:04:32|0.024205
13:04:33|0.024264
13:04:34|0.024264
13:04:35|0.024264
13:04:36|0.024186
13:04:37|0.024202
13:04:39|0.024228
13:04:39|0.024223
13:04:41|0.024214
13:04:41|0.024214
13:04:43|0.024214
13:04:44|0.024214
13:04:45|0.024214
13:04:46|0.024231
13:04:46|0.024231
13:04:47|0.024231
13:04:49|0.024238
13:04:49|0.024232
13:04:50|0.024232
13:04:51|0.024261
13:04:52|0.024264
13:04:54|0.024263
13:04:54|0.024263
13:04:55|0.024261
13:04:56|0.02426
13:04:57|0.024245
13:04:59|0.024245
13:05:00|0.024257
13:05:01|0.024232
13:05:03|0.024261
13:05:05|0.02425
13:05:05|0.024246
13:05:07|0.024261
13:05:08|0.024264
13:05:09|0.024284
13:05:10|0.0243
13:05:10|0.0243
13:05:11|0.024308
13:05:13|0.024326
13:05:15|0.024326
13:05:16|0.024326
13:05:17|0.024291
13:05:17|0.024291
13:05:19|0.024261
13:05:20|0.024272
13:05:21|0.024276
13:05:22|0.024276
13:05:25|0.024276
13:05:26|0.024276
13:05:26|0.024302
13:05:27|0.024305
13:05:28|0.024321
13:05:30|0.024379
13:05:31|0.024395
13:05:32|0.024459
13:05:33|0.024469
13:05:33|0.024469
13:05:35|0.024469
13:05:35|0.024477
13:05:37|0.024474
13:05:38|0.024446
13:05:38|0.024439
13:05:40|0.024439
13:05:41|0.02444
13:05:41|0.024419
13:05:43|0.024446
13:05:43|0.024474
13:05:45|0.024463
13:05:45|0.024463
13:05:47|0.024457
13:05:48|0.024463
13:05:49|0.024463
13:05:50|0.024463
13:05:50|0.024457
13:05:51|0.0245
13:05:53|0.024479
13:05:54|0.0245
13:05:55|0.0245
13:05:56|0.0245
13:05:57|0.024505
13:05:58|0.024503
13:05:59|0.024462
13:06:00|0.024462
13:06:02|0.024503
13:06:03|0.024522
13:06:03|0.024474
13:06:05|0.024501
13:06:06|0.024475
13:06:07|0.024505
13:06:09|0.024508
13:06:10|0.024508
13:06:10|0.024531
13:06:11|0.024549
13:06:13|0.024506
13:06:13|0.024513
13:06:16|0.024531
13:06:16|0.024509
13:06:18|0.024532
13:06:18|0.024517
13:06:19|0.024517
13:06:20|0.024538
13:06:21|0.024538
13:06:23|0.024547
13:06:24|0.024548
13:06:24|0.024548
13:06:26|0.02455
13:06:26|0.024552
13:06:27|0.024555
13:06:28|0.024563
13:06:29|0.024568
13:06:30|0.024549
13:06:31|0.02455
13:06:33|0.024537
13:06:33|0.024559
13:06:34|0.024559
13:06:35|0.024591
13:06:36|0.024575
13:06:37|0.024556
13:06:39|0.024548
13:06:40|0.024528
13:06:40|0.024543
13:06:41|0.024543
13:06:42|0.024559
13:06:43|0.024517
13:06:45|0.024501
13:06:45|0.024463
13:06:46|0.024461
13:06:47|0.024459
13:06:48|0.024451
13:06:50|0.02445
13:06:51|0.024444
13:06:52|0.024444
13:06:52|0.024419
13:06:53|0.024401
13:06:54|0.024401
13:06:56|0.0244
13:06:56|0.024401
13:06:58|0.0244
13:06:58|0.024401
13:07:00|0.02435
13:07:00|0.024318
13:07:01|0.024335
13:07:03|0.024328
13:07:04|0.024328
13:07:05|0.02433
13:07:06|0.02435
13:07:07|0.024329
13:07:09|0.024328
13:07:10|0.0243
13:07:13|0.024272
13:07:13|0.024231
13:07:14|0.024242
13:07:16|0.024242
13:07:16|0.02424
13:07:18|0.024232
13:07:19|0.024247
13:07:20|0.024247
13:07:21|0.0242
13:07:22|0.02423
13:07:23|0.024181
13:07:24|0.024182
13:07:25|0.024182
13:07:26|0.0242
13:07:27|0.024231
13:07:29|0.024212
13:07:29|0.024169
13:07:31|0.024169
13:07:32|0.024247
13:07:33|0.024206
13:07:34|0.024255
13:07:35|0.024241
13:07:36|0.024249
13:07:37|0.024249
13:07:38|0.024269
13:07:39|0.024269
13:07:40|0.024293
13:07:41|0.024293
13:07:42|0.024328
13:07:43|0.024328
13:07:44|0.024328
13:07:45|0.024307
13:07:46|0.02446
13:07:47|0.024445
13:07:48|0.024445
13:07:49|0.024427
13:07:51|0.024559
13:07:52|0.024575
13:07:52|0.024548
13:07:54|0.024548
13:07:54|0.024545
13:07:56|0.024528
13:07:56|0.02454
13:07:58|0.02456
13:07:59|0.0246
13:07:59|0.024578
13:08:01|0.024578
13:08:02|0.024571
13:08:03|0.024566
13:08:04|0.024545
13:08:06|0.024531
13:08:07|0.024578
13:08:07|0.024561
13:08:09|0.024532
13:08:10|0.024532
13:08:11|0.024532
13:08:12|0.024532
13:08:13|0.024493
13:08:14|0.024383
13:08:15|0.024383
13:08:17|0.024375
13:08:17|0.024433
13:08:18|0.024423
13:08:19|0.024461
13:08:20|0.024471
13:08:23|0.024471
13:08:23|0.024474
13:08:24|0.024474
13:08:26|0.024474
13:08:26|0.024429
13:08:28|0.024416
13:08:28|0.024427
13:08:29|0.024415
13:08:30|0.024397
13:08:32|0.024409
13:08:32|0.024412
13:08:34|0.024412
13:08:34|0.024416
13:08:35|0.024412
13:08:36|0.024416
13:08:37|0.024414
13:08:39|0.024403
13:08:40|0.024403
13:08:41|0.024411
13:08:42|0.024416
13:08:44|0.024461
13:08:45|0.024435
13:08:45|0.024462
13:08:47|0.024472
13:08:47|0.024472
13:08:48|0.024472
13:08:50|0.024458
13:08:50|0.024473
13:08:52|0.0245
13:08:53|0.024521
13:08:53|0.024521
13:08:54|0.024519
13:08:55|0.024519
13:08:57|0.024533
13:08:57|0.024533
13:08:59|0.024568
13:09:00|0.024568
13:09:01|0.024536
13:09:01|0.024536
13:09:02|0.024519
13:09:03|0.024538
13:09:04|0.024467
13:09:06|0.024496
13:09:07|0.02446
13:09:08|0.02448
13:09:09|0.024504
13:09:10|0.024514
13:09:11|0.024496
13:09:12|0.02448
13:09:13|0.024477
13:09:14|0.024468
13:09:16|0.024468
13:09:17|0.024468
13:09:18|0.024514
13:09:19|0.024514
13:09:20|0.024536
13:09:21|0.024536
13:09:22|0.024508
13:09:23|0.024508
13:09:24|0.024523
13:09:26|0.024524
13:09:26|0.024561
13:09:28|0.024561
13:09:29|0.024559
13:09:29|0.024533
13:09:30|0.024533
13:09:32|0.024536
13:09:33|0.024526
13:09:33|0.024569
13:09:34|0.024569
13:09:36|0.024561
13:09:37|0.024563
13:09:38|0.024563
13:09:38|0.024554
13:09:39|0.024561
13:09:40|0.024561
13:09:41|0.024533
13:09:42|0.024505
13:09:43|0.024451
13:09:44|0.024454
13:09:45|0.024478
13:09:46|0.024489
13:09:49|0.024505
13:09:49|0.024491
13:09:51|0.024491
13:09:52|0.024491
13:09:53|0.0245
13:09:54|0.024519
13:09:55|0.024519
13:09:56|0.024519
13:09:57|0.024489
13:09:58|0.024489
13:09:59|0.024489
13:10:00|0.024489
13:10:01|0.024489
13:10:01|0.024489
13:10:02|0.024481
13:10:05|0.024481
13:10:06|0.0245
13:10:07|0.024502
13:10:09|0.024489
13:10:10|0.024489
13:10:11|0.024489
13:10:12|0.024502
13:10:12|0.024518
13:10:14|0.024501
13:10:15|0.024542
13:10:16|0.024542
13:10:17|0.024529
13:10:18|0.024558
13:10:18|0.024558
13:10:19|0.024546
13:10:20|0.024542
13:10:22|0.024542
13:10:22|0.024499
13:10:23|0.024494
13:10:25|0.024497
13:10:26|0.024499
13:10:28|0.024481
13:10:28|0.02445
13:10:30|0.024429
13:10:31|0.02442
13:10:31|0.02442
13:10:32|0.024445
13:10:33|0.02445
13:10:35|0.02445
13:10:36|0.02445
13:10:36|0.02445
13:10:37|0.02445
13:10:38|0.02448
13:10:39|0.02448
13:10:41|0.024569
13:10:41|0.024566
13:10:42|0.024545
13:10:43|0.024531
13:10:45|0.02455
13:10:45|0.024564
13:10:46|0.024564
13:10:47|0.02455
13:10:48|0.024632
13:10:50|0.024643
13:10:51|0.024589
13:10:52|0.024564
13:10:53|0.024538
13:10:54|0.024589
13:10:55|0.024598
13:10:57|0.024581
13:10:57|0.024581
13:10:59|0.024619
13:10:59|0.02458
13:11:00|0.024606
13:11:02|0.024606
13:11:03|0.024555
13:11:03|0.024602
13:11:04|0.024602
13:11:06|0.024603
13:11:08|0.024625
13:11:08|0.024632
13:11:09|0.024635
13:11:10|0.024635
13:11:11|0.024649
13:11:13|0.02465
13:11:14|0.02465
13:11:15|0.024641
13:11:19|0.024643
13:11:19|0.024635
13:11:21|0.024649
13:11:21|0.024649
13:11:22|0.02469
13:11:24|0.02468
13:11:25|0.024698
13:11:26|0.024698
13:11:26|0.024698
13:11:27|0.0247
13:11:28|0.024716
13:11:30|0.0247
13:11:31|0.024702
13:11:31|0.024702
13:11:32|0.02474
13:11:33|0.024733
13:11:35|0.024733
13:11:35|0.02473
13:11:37|0.02473
13:11:37|0.02474
13:11:39|0.024773
13:11:40|0.02477
13:11:40|0.02477
13:11:41|0.024775
13:11:43|0.024754
13:11:44|0.024793
13:11:45|0.02477
13:11:46|0.024759
13:11:47|0.024771
13:11:48|0.024773
13:11:48|0.024773
13:11:50|0.024772
13:11:51|0.024733
13:11:52|0.024766
13:11:53|0.024773
13:11:54|0.02474
13:11:55|0.02474
13:11:55|0.024764
13:11:56|0.02477
13:11:58|0.02477
13:11:59|0.02477
13:12:00|0.024773
13:12:01|0.024729
13:12:02|0.02474
13:12:03|0.02474
13:12:04|0.024751
13:12:05|0.024744
13:12:05|0.024744
13:12:07|0.024742
13:12:09|0.024705
13:12:10|0.024648
13:12:10|0.024705
13:12:14|0.024688
13:12:15|0.024705
13:12:16|0.024688
13:12:18|0.024688
13:12:18|0.024688
13:12:19|0.024685
13:12:20|0.024649
13:12:21|0.024644
13:12:23|0.024643
13:12:23|0.02455
13:12:25|0.024536
13:12:26|0.024544
13:12:26|0.024519
13:12:28|0.024506
13:12:28|0.024506
13:12:29|0.024506
13:12:31|0.024507
13:12:32|0.024507
13:12:33|0.02453
13:12:33|0.024539
13:12:35|0.024543
13:12:36|0.024574
13:12:37|0.024574
13:12:38|0.024563
13:12:39|0.024547
13:12:40|0.024539
13:12:41|0.024539
13:12:41|0.024545
13:12:42|0.02455
13:12:44|0.024574
13:12:45|0.024574
13:12:45|0.024542
13:12:47|0.024543
13:12:47|0.024543
13:12:49|0.024543
13:12:49|0.024589
13:12:50|0.024589
13:12:51|0.024544
13:12:53|0.024599
13:12:54|0.02471
13:12:55|0.02471
13:12:56|0.024665
13:12:56|0.024756
13:12:58|0.024762
13:12:59|0.02477
13:13:00|0.024769
13:13:01|0.024792
13:13:02|0.024756
13:13:03|0.024773
13:13:04|0.024773
13:13:05|0.024815
13:13:06|0.024815
13:13:07|0.024799
13:13:09|0.0248
13:13:10|0.024781
13:13:11|0.0248
13:13:12|0.0248
13:13:13|0.0248
13:13:14|0.0248
13:13:15|0.024712
13:13:16|0.024747
13:13:17|0.024749
13:13:18|0.024749
13:13:19|0.024735
13:13:20|0.024735
13:13:21|0.024724
13:13:23|0.024701
13:13:23|0.024701
13:13:25|0.024745
13:13:26|0.024699
13:13:27|0.024679
13:13:28|0.02467
13:13:29|0.024636
13:13:30|0.024629
13:13:31|0.024629
13:13:31|0.024571
13:13:33|0.024594
13:13:34|0.024594
13:13:34|0.024593
13:13:36|0.024594
13:13:36|0.024594
13:13:38|0.0246
13:13:38|0.024594
13:13:40|0.024594
13:13:41|0.024594
13:13:42|0.024594
13:13:43|0.024612
13:13:43|0.02461
13:13:44|0.024594
13:13:46|0.024594
13:13:47|0.024617
13:13:48|0.024629
13:13:49|0.0246
13:13:50|0.02461
13:13:51|0.02461
13:13:52|0.0246
13:13:53|0.0246
13:13:54|0.024629
13:13:55|0.024613
13:13:56|0.024629
13:13:57|0.024601
13:13:58|0.02459
13:13:59|0.024587
13:14:00|0.02457
13:14:01|0.024507
13:14:02|0.024547
13:14:03|0.024547
13:14:04|0.024524
13:14:06|0.024522
13:14:06|0.024533
13:14:08|0.0245
13:14:10|0.0245
13:14:10|0.024465
13:14:12|0.024457
13:14:13|0.024466
13:14:14|0.024455
13:14:14|0.024465
13:14:16|0.024465
13:14:17|0.024465
13:14:18|0.024465
13:14:19|0.0245
13:14:20|0.024517
13:14:21|0.024479
13:14:22|0.024479
13:14:24|0.024504
13:14:24|0.0245
13:14:25|0.0245
13:14:27|0.0245
13:14:27|0.024509
13:14:28|0.024509
13:14:29|0.024501
13:14:31|0.024489
13:14:32|0.024508
13:14:32|0.024508
13:14:33|0.024485
13:14:35|0.024485
13:14:35|0.024485
13:14:36|0.0245
13:14:37|0.0245
13:14:38|0.0245
13:14:39|0.0245
13:14:40|0.024508
13:14:42|0.024508
13:14:42|0.024508
13:14:43|0.024508
13:14:45|0.0245
13:14:45|0.0245
13:14:47|0.024517
13:14:47|0.024517
13:14:48|0.024517
13:14:49|0.024517
13:14:50|0.024509
13:14:51|0.024509
13:14:52|0.024503
13:14:53|0.024497
13:14:54|0.024509
13:14:55|0.024509
13:14:56|0.024509
13:14:57|0.024493
13:14:59|0.024493
13:15:00|0.024493
13:15:01|0.024527
13:15:02|0.024519
13:15:03|0.024499
13:15:04|0.024491
13:15:05|0.024491
13:15:06|0.024517
13:15:07|0.024517
13:15:08|0.024518
13:15:10|0.024518
13:15:11|0.02452
13:15:12|0.024519
13:15:13|0.024543
13:15:14|0.024543
13:15:15|0.024552
13:15:16|0.024552
13:15:18|0.024552
13:15:19|0.024552
13:15:20|0.024552
13:15:21|0.024552
13:15:21|0.024552
13:15:23|0.024552
13:15:23|0.024552
13:15:25|0.024562
13:15:25|0.024562
13:15:27|0.024565
13:15:27|0.024619
13:15:29|0.024584
13:15:30|0.024563
13:15:31|0.02457
13:15:32|0.024592
13:15:33|0.024592
13:15:34|0.024592
13:15:35|0.024572
13:15:36|0.024572
13:15:37|0.024563
13:15:37|0.024563
13:15:38|0.024567
13:15:39|0.024562
13:15:41|0.02456
13:15:42|0.02456
13:15:43|0.02456
13:15:44|0.02456
13:15:47|0.02456
13:15:48|0.02456
13:15:49|0.02456
13:15:50|0.02456
13:15:51|0.024589
13:15:52|0.024552
13:15:53|0.024552
13:15:54|0.024555
13:15:55|0.024543
13:15:56|0.024516
13:15:57|0.024485
13:15:58|0.024485
13:15:59|0.024451
13:16:00|0.024464
13:16:01|0.02445
13:16:03|0.02445
13:16:03|0.024463
13:16:04|0.024452
13:16:05|0.02445
13:16:06|0.024463
13:16:08|0.024459
13:16:08|0.024421
13:16:11|0.02442
13:16:12|0.0244
13:16:14|0.024363
13:16:15|0.024363
13:16:15|0.02434
13:16:17|0.02434
13:16:18|0.02433
13:16:19|0.02434
13:16:20|0.024383
13:16:21|0.024395
13:16:22|0.024384
13:16:23|0.024368
13:16:24|0.024396
13:16:25|0.024355
13:16:25|0.024355
13:16:27|0.024355
13:16:28|0.024378
13:16:29|0.024378
13:16:30|0.024359
13:16:30|0.02442
13:16:32|0.0244
13:16:33|0.024421
13:16:34|0.024483
13:16:35|0.02445
13:16:36|0.024427
13:16:37|0.024455
13:16:38|0.024455
13:16:39|0.024455
13:16:40|0.024452
13:16:41|0.024524
13:16:42|0.024524
13:16:43|0.024543
13:16:44|0.024557
13:16:45|0.024549
13:16:46|0.024548
13:16:47|0.024503
13:16:48|0.024503
13:16:49|0.024549
13:16:50|0.024547
13:16:51|0.024548
13:16:52|0.02458
13:16:53|0.0246
13:16:54|0.024616
13:16:55|0.024616
13:16:56|0.024616
13:16:59|0.024619
13:16:59|0.024648
13:17:00|0.02462
13:17:01|0.02462
13:17:02|0.024616
13:17:03|0.02462
13:17:04|0.024609
13:17:05|0.024635
13:17:07|0.024671
13:17:07|0.024673
13:17:08|0.024689
13:17:09|0.0247
13:17:10|0.0247
13:17:12|0.0247
13:17:14|0.024705
13:17:15|0.024719
13:17:16|0.024719
13:17:17|0.024719
13:17:18|0.024719
13:17:18|0.024719
13:17:20|0.02475
13:17:20|0.024775
13:17:21|0.024789
13:17:22|0.024791
13:17:24|0.024799
13:17:25|0.024882
13:17:26|0.024846
13:17:26|0.024868
13:17:28|0.02484
13:17:29|0.024859
13:17:30|0.024848
13:17:30|0.0248
13:17:32|0.024792
13:17:33|0.024814
13:17:34|0.024859
13:17:35|0.024855
13:17:36|0.024809
13:17:37|0.024856
13:17:38|0.024869
13:17:39|0.024871
13:17:40|0.024887
13:17:41|0.024876
13:17:42|0.024949
13:17:43|0.024904
13:17:44|0.024942
13:17:45|0.024942
13:17:46|0.024909
13:17:47|0.02494
13:17:48|0.024948
13:17:49|0.02495
13:17:50|0.024942
13:17:51|0.025005
13:17:52|0.025028
13:17:53|0.025009
13:17:54|0.025012
13:17:55|0.025052
13:17:56|0.025046
13:17:57|0.025088
13:17:58|0.025048
13:17:59|0.025031
13:18:00|0.025023
13:18:02|0.025029
13:18:03|0.025042
13:18:04|0.025052
13:18:05|0.025034
13:18:06|0.025064
13:18:07|0.025052
13:18:08|0.0251
13:18:09|0.025098
13:18:10|0.025098
13:18:11|0.025098
13:18:13|0.025101
13:18:14|0.025107
13:18:15|0.025133
13:18:15|0.025133
13:18:17|0.025111
13:18:18|0.025132
13:18:20|0.0251
13:18:21|0.025107
13:18:22|0.025121
13:18:23|0.02508
13:18:24|0.025072
13:18:25|0.025064
13:18:26|0.0251
13:18:27|0.025095
13:18:28|0.025102
13:18:29|0.02512
13:18:30|0.025121
13:18:31|0.025124
13:18:32|0.025197
13:18:33|0.025197
13:18:34|0.025172
13:18:35|0.025195
13:18:36|0.02517
13:18:37|0.025182
13:18:37|0.025133
13:18:38|0.025181
13:18:40|0.025188
13:18:40|0.025183
13:18:42|0.025189
13:18:43|0.025193
13:18:44|0.025201
13:18:44|0.025201
13:18:46|0.025201
13:18:47|0.025207
13:18:48|0.025248
13:18:48|0.025242
13:18:49|0.02525
13:18:50|0.025247
13:18:52|0.025273
13:18:53|0.02528
13:18:54|0.02528
13:18:55|0.025268
13:18:56|0.02522
13:18:57|0.025232
13:18:58|0.025233
13:18:59|0.025205
13:19:00|0.025214
13:19:01|0.0252
13:19:02|0.0252
13:19:03|0.025212
13:19:04|0.025202
13:19:05|0.025168
13:19:06|0.02516
13:19:07|0.025154
13:19:08|0.025161
13:19:09|0.025192
13:19:10|0.025179
13:19:11|0.025181
13:19:12|0.025187
13:19:13|0.0252
13:19:14|0.025203
13:19:15|0.025219
13:19:16|0.025238
13:19:17|0.02528
13:19:19|0.025308
13:19:20|0.025332
13:19:20|0.025338
13:19:21|0.025384
13:19:23|0.025321
13:19:24|0.025333
13:19:25|0.025389
13:19:26|0.025315
13:19:27|0.025308
13:19:28|0.025332
13:19:29|0.025333
13:19:30|0.02535
13:19:31|0.02535
13:19:32|0.0254
13:19:33|0.025419
13:19:35|0.025393
13:19:35|0.025419
13:19:37|0.025368
13:19:38|0.025321
13:19:39|0.025329
13:19:40|0.025349
13:19:40|0.025329
13:19:42|0.025358
13:19:43|0.025358
13:19:44|0.02536
13:19:45|0.025358
13:19:45|0.025358
13:19:47|0.025361
13:19:48|0.025361
13:19:48|0.025361
13:19:49|0.025357
13:19:51|0.0254
13:19:51|0.02534
13:19:53|0.025359
13:19:54|0.025359
13:19:55|0.025359
13:19:56|0.025362
13:19:57|0.025352
13:19:58|0.02536
13:19:59|0.025349
13:20:00|0.025327
13:20:01|0.025285
13:20:02|0.025273
13:20:03|0.025288
13:20:04|0.025239
13:20:05|0.025241
13:20:07|0.025267
13:20:07|0.025234
13:20:08|0.025334
13:20:09|0.02534
13:20:10|0.025396
13:20:12|0.025328
13:20:12|0.025333
13:20:14|0.025374
13:20:15|0.025338
13:20:17|0.025325
13:20:18|0.025332
13:20:20|0.025378
13:20:21|0.025378
13:20:22|0.025378
13:20:22|0.025378
13:20:24|0.025363
13:20:25|0.025394
13:20:25|0.025386
13:20:27|0.025355
13:20:28|0.0254
13:20:29|0.02541
13:20:30|0.02541
13:20:31|0.025449
13:20:32|0.025441
13:20:33|0.025451
13:20:34|0.025438
13:20:35|0.02548
13:20:36|0.025461
13:20:37|0.025483
13:20:38|0.025455
13:20:39|0.025483
13:20:40|0.02546
13:20:41|0.025499
13:20:42|0.02545
13:20:43|0.025473
13:20:44|0.025449
13:20:45|0.02546
13:20:46|0.02543
13:20:47|0.025461
13:20:48|0.025444
13:20:49|0.025444
13:20:50|0.025459
13:20:51|0.025459
13:20:52|0.025457
13:20:53|0.025438
13:20:54|0.025461
13:20:55|0.025461
13:20:56|0.025463
13:20:57|0.025463
13:20:58|0.025467
13:20:59|0.025497
13:21:01|0.025478
13:21:01|0.025462
13:21:02|0.025478
13:21:03|0.025485
13:21:04|0.025485
13:21:05|0.025485
13:21:06|0.025482
13:21:07|0.02548
13:21:09|0.025478
13:21:10|0.025478
13:21:10|0.025478
13:21:11|0.025478
13:21:13|0.025462
13:21:14|0.025448
13:21:16|0.025426
13:21:17|0.025426
13:21:18|0.025401
13:21:18|0.0254
13:21:20|0.025363
13:21:21|0.025334
13:21:23|0.0253
13:21:24|0.02532
13:21:25|0.0253
13:21:26|0.025276
13:21:27|0.0253
13:21:28|0.025289
13:21:29|0.02534
13:21:30|0.025261
13:21:31|0.02528
13:21:32|0.025309
13:21:34|0.02532
13:21:34|0.025333
13:21:36|0.025309
13:21:36|0.025259
13:21:37|0.025282
13:21:38|0.02525
13:21:39|0.025237
13:21:40|0.025245
13:21:41|0.025268
13:21:43|0.025262
13:21:43|0.025246
13:21:45|0.025268
13:21:46|0.025268
13:21:47|0.025268
13:21:48|0.025278
13:21:49|0.025282
13:21:50|0.025272
13:21:51|0.025293
13:21:52|0.025262
13:21:53|0.025277
13:21:54|0.025259
13:21:55|0.025259
13:21:56|0.02525
13:21:57|0.025265
13:21:57|0.025259
13:21:58|0.02526
13:21:59|0.02526
13:22:01|0.025253
13:22:01|0.025215
13:22:03|0.025216
13:22:04|0.025193
13:22:05|0.025102
13:22:05|0.02512
13:22:07|0.025065
13:22:07|0.025077
13:22:09|0.025084
13:22:10|0.025107
13:22:11|0.025137
13:22:12|0.025149
13:22:12|0.025154
13:22:14|0.025154
13:22:15|0.025164
13:22:17|0.025118
13:22:18|0.025071
13:22:19|0.025071
13:22:19|0.025107
13:22:20|0.025132
13:22:22|0.025116
13:22:23|0.025114
13:22:24|0.025107
13:22:25|0.025137
13:22:26|0.025137
13:22:27|0.02513
13:22:28|0.025137
13:22:29|0.025137
13:22:30|0.025137
13:22:31|0.025147
13:22:33|0.025137
13:22:34|0.025137
13:22:35|0.025132
13:22:36|0.025107
13:22:37|0.025126
13:22:38|0.025137
13:22:39|0.0251
13:22:40|0.025107
13:22:41|0.025077
13:22:42|0.025071
13:22:44|0.025069
13:22:44|0.025069
13:22:45|0.025069
13:22:46|0.025059
13:22:47|0.025077
13:22:48|0.02505
13:22:49|0.025047
13:22:50|0.025047
13:22:51|0.025047
13:22:52|0.025057
13:22:53|0.025077
13:22:54|0.025085
13:22:55|0.025096
13:22:56|0.025104
13:22:57|0.025104
13:22:58|0.025104
13:23:00|0.025119
13:23:01|0.025144
13:23:02|0.025144
13:23:03|0.025104
13:23:04|0.025136
13:23:05|0.025144
13:23:05|0.025116
13:23:07|0.025119
13:23:09|0.025112
13:23:09|0.025129
13:23:10|0.025134
13:23:12|0.025119
13:23:13|0.025128
13:23:14|0.025107
13:23:14|0.02508
13:23:16|0.025051
13:23:16|0.025118
13:23:18|0.025113
13:23:20|0.02513
13:23:21|0.02513
13:23:22|0.025145
13:23:24|0.025174
13:23:25|0.025177
13:23:26|0.0252
13:23:27|0.0252
13:23:28|0.0252
13:23:30|0.025174
13:23:31|0.025196
13:23:32|0.0252
13:23:33|0.0252
13:23:34|0.025207
13:23:35|0.025207
13:23:36|0.025214
13:23:37|0.025214
13:23:38|0.025214
13:23:38|0.025215
13:23:39|0.025247
13:23:41|0.025247
13:23:42|0.025275
13:23:42|0.025288
13:23:44|0.025288
13:23:45|0.0253
13:23:46|0.025317
13:23:48|0.025317
13:23:48|0.025266
13:23:50|0.025317
13:23:51|0.025238
13:23:52|0.025206
13:23:53|0.025182
13:23:53|0.025131
13:23:54|0.025086
13:23:55|0.025109
13:23:57|0.025109
13:23:57|0.025075
13:23:59|0.025104
13:23:59|0.025105
13:24:01|0.025105
13:24:01|0.025117
13:24:02|0.025119
13:24:04|0.025142
13:24:05|0.02512
13:24:06|0.02512
13:24:07|0.02512
13:24:08|0.0251
13:24:09|0.0251
13:24:10|0.025104
13:24:11|0.025105
13:24:12|0.025117
13:24:13|0.025117
13:24:15|0.025117
13:24:15|0.025119
13:24:17|0.025181
13:24:18|0.025111
13:24:20|0.025092
13:24:21|0.025092
13:24:21|0.025062
13:24:23|0.02505
13:24:24|0.02505
13:24:25|0.02493
13:24:26|0.024929
13:24:27|0.024983
13:24:28|0.024924
13:24:29|0.024917
13:24:30|0.024853
13:24:31|0.024817
13:24:32|0.024803
13:24:33|0.024832
13:24:34|0.024906
13:24:35|0.024928
13:24:36|0.02484
13:24:37|0.024869
13:24:38|0.024807
13:24:39|0.024844
13:24:40|0.024929
13:24:41|0.0248
13:24:42|0.024829
13:24:43|0.024829
13:24:44|0.024829
13:24:45|0.024827
13:24:46|0.024829
13:24:48|0.024836
13:24:48|0.024888
13:24:49|0.024894
13:24:51|0.024883
13:24:52|0.024889
13:24:53|0.024892
13:24:53|0.024864
13:24:54|0.024885
13:24:56|0.024881
13:24:56|0.024896
13:24:58|0.024894
13:24:58|0.024869
13:24:59|0.024869
13:25:00|0.024869
13:25:02|0.024896
13:25:02|0.024873
13:25:03|0.024898
13:25:04|0.024898
13:25:05|0.024902
13:25:07|0.024904
13:25:07|0.024907
13:25:08|0.024907
13:25:10|0.024873
13:25:10|0.024873
13:25:12|0.024897
13:25:13|0.024897
13:25:13|0.024878
13:25:14|0.024899
13:25:15|0.024929
13:25:16|0.024916
13:25:18|0.024922
13:25:18|0.024879
13:25:19|0.024879
13:25:21|0.024897
13:25:22|0.024897
13:25:22|0.024875
13:25:24|0.024881
13:25:25|0.024904
13:25:25|0.024929
13:25:27|0.0249
13:25:28|0.02495
13:25:30|0.024959
13:25:30|0.02491
13:25:32|0.024945
13:25:32|0.025
13:25:34|0.025045
13:25:35|0.025045
13:25:36|0.025045
13:25:37|0.025045
13:25:37|0.025026
13:25:39|0.025026
13:25:39|0.02489
13:25:41|0.024899
13:25:41|0.024974
13:25:42|0.024974
13:25:44|0.025016
13:25:45|0.024982
13:25:46|0.024984
13:25:47|0.025003
13:25:48|0.024994
13:25:48|0.024974
13:25:49|0.025013
13:25:51|0.024978
13:25:52|0.024983
13:25:53|0.024974
13:25:54|0.02498
13:25:55|0.02498
13:25:56|0.024965
13:25:57|0.024944
13:25:58|0.024923
13:25:59|0.02494
13:26:00|0.024974
13:26:02|0.024911
13:26:03|0.024927
13:26:03|0.024923
13:26:04|0.0249
13:26:05|0.0249
13:26:07|0.0249
13:26:07|0.024942
13:26:09|0.024942
13:26:09|0.024892
13:26:10|0.024883
13:26:12|0.02488
13:26:12|0.024869
13:26:13|0.024845
13:26:14|0.024817
13:26:15|0.02484
13:26:17|0.024777
13:26:18|0.024825
13:26:18|0.024825
13:26:19|0.024825
13:26:21|0.024822
13:26:23|0.024822
13:26:23|0.02482
13:26:25|0.0248
13:26:26|0.02481
13:26:27|0.024814
13:26:28|0.024826
13:26:29|0.0248
13:26:30|0.024807
13:26:31|0.024836
13:26:32|0.024769
13:26:33|0.024778
13:26:34|0.024803
13:26:35|0.02477
13:26:36|0.02477
13:26:37|0.024774
13:26:39|0.024774
13:26:39|0.024752
13:26:40|0.024752
13:26:42|0.024782
13:26:43|0.024739
13:26:44|0.02479
13:26:45|0.024803
13:26:46|0.024814
13:26:47|0.024814
13:26:48|0.024838
13:26:48|0.024931
13:26:50|0.024931
13:26:51|0.024931
13:26:52|0.024931
13:26:53|0.02489
13:26:54|0.024842
13:26:55|0.024899
13:26:55|0.024899
13:26:57|0.024836
13:26:58|0.024778
13:26:59|0.024778
13:27:00|0.024786
13:27:01|0.024777
13:27:02|0.024778
13:27:03|0.024757
13:27:04|0.0247
13:27:05|0.024709
13:27:06|0.024687
13:27:07|0.0247
13:27:08|0.024645
13:27:09|0.024612
13:27:10|0.024627
13:27:12|0.024597
13:27:12|0.024597
13:27:13|0.024618
13:27:15|0.024602
13:27:15|0.024544
13:27:16|0.024535
13:27:17|0.024499
13:27:18|0.024486
13:27:19|0.024522
13:27:20|0.024494
13:27:21|0.02438
13:27:22|0.0245
13:27:24|0.024532
13:27:24|0.024532
13:27:27|0.024522
13:27:27|0.024486
13:27:29|0.0245
13:27:29|0.024492
13:27:30|0.02443
13:27:31|0.02443
13:27:33|0.024406
13:27:34|0.02443
13:27:35|0.02443
13:27:36|0.02443
13:27:37|0.024387
13:27:38|0.0244
13:27:39|0.024409
13:27:40|0.024409
13:27:41|0.024409
13:27:42|0.02443
13:27:43|0.024425
13:27:44|0.024401
13:27:46|0.02446
13:27:46|0.024445
13:27:47|0.0245
13:27:48|0.0245
13:27:49|0.0245
13:27:50|0.024506
13:27:51|0.024535
13:27:53|0.024535
13:27:53|0.024567
13:27:54|0.024567
13:27:55|0.024567
13:27:57|0.024567
13:27:57|0.024567
13:27:58|0.024567
13:27:59|0.024569
13:28:01|0.024535
13:28:01|0.024535
13:28:02|0.024535
13:28:03|0.024522
13:28:05|0.024535
13:28:05|0.024544
13:28:06|0.024559
13:28:07|0.024567
13:28:09|0.024594
13:28:09|0.02458
13:28:12|0.0246
13:28:12|0.024617
13:28:13|0.024649
13:28:15|0.024684
13:28:15|0.0247
13:28:17|0.024665
13:28:18|0.024683
13:28:19|0.024619
13:28:20|0.024628
13:28:21|0.024604
13:28:23|0.024628
13:28:24|0.024628
13:28:25|0.024628
13:28:26|0.024619
13:28:27|0.024617
13:28:28|0.024617
13:28:29|0.024617
13:28:30|0.024628
13:28:31|0.024663
13:28:32|0.024668
13:28:33|0.024668
13:28:34|0.024631
13:28:35|0.024663
13:28:36|0.024663
13:28:37|0.024638
13:28:38|0.024656
13:28:39|0.024656
13:28:40|0.024628
13:28:41|0.024637
13:28:42|0.02462
13:28:43|0.024559
13:28:44|0.024559
13:28:45|0.024579
13:28:46|0.024579
13:28:47|0.024553
13:28:48|0.024558
13:28:49|0.024539
13:28:50|0.0245
13:28:51|0.024477
13:28:52|0.024479
13:28:54|0.02454
13:28:54|0.024504
13:28:55|0.024484
13:28:57|0.024486
13:28:57|0.024494
13:28:58|0.0245
13:28:59|0.0245
13:29:00|0.0245
13:29:01|0.02454
13:29:02|0.02456
13:29:04|0.02456
13:29:04|0.024574
13:29:05|0.024577
13:29:07|0.024581
13:29:07|0.024596
13:29:09|0.0246
13:29:09|0.024623
13:29:10|0.024601
13:29:11|0.024601
13:29:12|0.024627
13:29:13|0.024601
13:29:14|0.024623
13:29:15|0.024603
13:29:16|0.024618
13:29:18|0.024618
13:29:18|0.024601
13:29:19|0.024601
13:29:20|0.024628
13:29:22|0.024628
13:29:23|0.024623
13:29:25|0.024634
13:29:26|0.024574
13:29:27|0.02458
13:29:28|0.02458
13:29:29|0.02458
13:29:30|0.024601
13:29:31|0.024601
13:29:32|0.024601
13:29:33|0.02458
13:29:35|0.0246
13:29:35|0.0246
13:29:36|0.0246
13:29:38|0.024563
13:29:41|0.024548
13:29:42|0.024581
13:29:43|0.024538
13:29:44|0.024538
13:29:46|0.02454
13:29:46|0.024519
13:29:47|0.024519
13:29:48|0.024514
13:29:50|0.024536
13:29:51|0.0245
13:29:52|0.0245
13:29:52|0.0245
13:29:53|0.024514
13:29:55|0.0245
13:29:56|0.024534
13:29:56|0.024533
13:29:58|0.024543
13:29:59|0.024549
13:30:00|0.024549
13:30:01|0.024529
13:30:02|0.024529
13:30:02|0.024529
13:30:05|0.024493
13:30:06|0.0245
13:30:07|0.02445
13:30:08|0.024439
13:30:09|0.024412
13:30:11|0.02438
13:30:12|0.02438
13:30:13|0.02437
13:30:13|0.024352
13:30:15|0.024426
13:30:16|0.024403
13:30:17|0.024417
13:30:18|0.02445
13:30:19|0.024435
13:30:20|0.024445
13:30:21|0.024426
13:30:23|0.024463
13:30:23|0.024495
13:30:24|0.024519
13:30:25|0.024538
13:30:27|0.024534
13:30:28|0.0246
13:30:29|0.0246
13:30:30|0.0246
13:30:31|0.024576
13:30:32|0.024577
13:30:33|0.024599
13:30:36|0.024601
13:30:37|0.0246
13:30:38|0.024625
13:30:38|0.024599
13:30:40|0.024599
13:30:41|0.024599
13:30:42|0.024625
13:30:42|0.024625
13:30:44|0.024625
13:30:45|0.024625
13:30:47|0.024653
13:30:48|0.024667
13:30:49|0.024667
13:30:50|0.024693
13:30:51|0.024693
13:30:52|0.0247
13:30:54|0.0247
13:30:54|0.0247
13:30:56|0.02471
13:30:57|0.024716
13:30:58|0.024716
13:30:58|0.02475
13:31:00|0.024704
13:31:00|0.02473
13:31:02|0.024741
13:31:03|0.024749
13:31:05|0.024749
13:31:06|0.024778
13:31:07|0.024778
13:31:08|0.024778
13:31:08|0.024776
13:31:10|0.024761
13:31:10|0.024759
13:31:11|0.024734
13:31:13|0.024723
13:31:14|0.024737
13:31:15|0.024742
13:31:16|0.024722
13:31:17|0.024705
13:31:18|0.024722
13:31:19|0.024722
13:31:20|0.024731
13:31:21|0.024715
13:31:22|0.024715
13:31:23|0.0247
13:31:24|0.024678
13:31:26|0.024657
13:31:27|0.0247
13:31:28|0.024703
13:31:29|0.024693
13:31:30|0.024661
13:31:31|0.024678
13:31:32|0.024678
13:31:34|0.0247
13:31:35|0.024694
13:31:35|0.024678
13:31:37|0.024678
13:31:37|0.024678
13:31:39|0.024678
13:31:40|0.024657
13:31:43|0.02467
13:31:44|0.02458
13:31:45|0.024538
13:31:46|0.024537
13:31:47|0.024545
13:31:48|0.024547
13:31:49|0.024562
13:31:50|0.024562
13:31:51|0.024562
13:31:52|0.024536
13:31:53|0.024579
13:31:54|0.024534
13:31:55|0.0245
13:31:56|0.024463
13:31:57|0.024445
13:31:57|0.024419
13:32:00|0.024436
13:32:01|0.024436
13:32:01|0.024436
13:32:03|0.024436
13:32:03|0.024485
13:32:04|0.024485
13:32:06|0.024485
13:32:06|0.024494
13:32:07|0.024479
13:32:09|0.024451
13:32:10|0.024458
13:32:11|0.024477
13:32:11|0.024463
13:32:13|0.024436
13:32:14|0.024442
13:32:14|0.0244
13:32:15|0.02439
13:32:16|0.02438
13:32:18|0.02438
13:32:20|0.024311
13:32:21|0.02426
13:32:21|0.024338
13:32:22|0.024421
13:32:24|0.02433
13:32:25|0.0243
13:32:26|0.024225
13:32:26|0.024286
13:32:27|0.024268
13:32:28|0.0242
13:32:29|0.024223
13:32:31|0.0242
13:32:31|0.024201
13:32:33|0.024201
13:32:34|0.024222
13:32:35|0.024224
13:32:36|0.024324
13:32:38|0.024297
13:32:39|0.024298
13:32:40|0.024268
13:32:41|0.024323
13:32:42|0.024277
13:32:44|0.024313
13:32:44|0.024314
13:32:46|0.024314
13:32:47|0.024289
13:32:49|0.024288
13:32:50|0.024282
13:32:51|0.024282
13:32:52|0.024306
13:32:52|0.02431
13:32:54|0.024322
13:32:55|0.024312
13:32:55|0.024312
13:32:57|0.024293
13:32:57|0.024289
13:32:58|0.024277
13:33:00|0.024278
13:33:01|0.024351
13:33:02|0.024369
13:33:02|0.024303
13:33:04|0.024283
13:33:05|0.024323
13:33:06|0.024355
13:33:07|0.02431
13:33:08|0.024328
13:33:10|0.024323
13:33:12|0.024311
13:33:13|0.024305
13:33:13|0.024312
13:33:15|0.024312
13:33:16|0.024305
13:33:17|0.024305
13:33:18|0.024298
13:33:19|0.024296
13:33:21|0.024277
13:33:21|0.024277
13:33:22|0.024277
13:33:23|0.024277
13:33:24|0.024273
13:33:26|0.024262
13:33:26|0.024251
13:33:27|0.024258
13:33:28|0.024277
13:33:30|0.024265
13:33:30|0.024253
13:33:31|0.024253
13:33:34|0.024266
13:33:36|0.02427
13:33:36|0.02427
13:33:38|0.024281
13:33:39|0.024291
13:33:40|0.024291
13:33:41|0.024291
13:33:42|0.024291
13:33:43|0.02428
13:33:44|0.02435
13:33:46|0.02435
13:33:47|0.024374
13:33:47|0.024382
13:33:48|0.024398
13:33:50|0.024386
13:33:50|0.024399
13:33:52|0.024406
13:33:53|0.024427
13:33:53|0.024399
13:33:55|0.02443
13:33:56|0.024399
13:33:57|0.02436
13:33:58|0.02435
13:33:59|0.02435
13:34:00|0.02435
13:34:01|0.02435
13:34:02|0.024361
13:34:03|0.024341
13:34:03|0.02436
13:34:05|0.02436
13:34:06|0.024341
13:34:07|0.024341
13:34:08|0.024374
13:34:09|0.024425
13:34:11|0.024425
13:34:12|0.0245
13:34:13|0.0245
13:34:14|0.024466
13:34:15|0.024489
13:34:16|0.024467
13:34:18|0.024467
13:34:19|0.024426
13:34:20|0.024425
13:34:20|0.02445
13:34:22|0.0244
13:34:23|0.024384
13:34:23|0.024373
13:34:25|0.02438
13:34:26|0.024384
13:34:27|0.024384
13:34:28|0.024384
13:34:29|0.024384
13:34:30|0.024413
13:34:31|0.02441
13:34:32|0.02438
13:34:33|0.024389
13:34:34|0.024396
13:34:35|0.024396
13:34:37|0.024396
13:34:38|0.024386
13:34:38|0.02438
13:34:40|0.02439
13:34:41|0.02438
13:34:41|0.02438
13:34:43|0.024361
13:34:44|0.024396
13:34:44|0.024364
13:34:46|0.024371
13:34:47|0.024365
13:34:48|0.024365
13:34:49|0.024356
13:34:50|0.024371
13:34:51|0.024322
13:34:52|0.024322
13:34:53|0.024328
13:34:55|0.02431
13:34:55|0.02431
13:34:56|0.024288
13:34:57|0.02431
13:34:59|0.024282
13:35:00|0.024282
13:35:01|0.024283
13:35:02|0.024289
13:35:03|0.024289
13:35:04|0.024289
13:35:05|0.024285
13:35:06|0.0243
13:35:07|0.024296
13:35:08|0.024295
13:35:09|0.024295
13:35:10|0.02429
13:35:12|0.024319
13:35:13|0.024319
13:35:14|0.024372
13:35:15|0.024372
13:35:16|0.024372
13:35:17|0.024372
13:35:19|0.024361
13:35:19|0.024358
13:35:21|0.024358
13:35:21|0.024371
13:35:23|0.024447
13:35:24|0.024457
13:35:25|0.024373
13:35:26|0.024444
13:35:27|0.024444
13:35:28|0.024444
13:35:29|0.024405
13:35:30|0.024405
13:35:31|0.024371
13:35:32|0.024346
13:35:33|0.024349
13:35:34|0.024396
13:35:35|0.024396
13:35:36|0.024391
13:35:37|0.024391
13:35:38|0.024378
13:35:39|0.024445
13:35:40|0.024445
13:35:41|0.024445
13:35:42|0.024445
13:35:43|0.024416
13:35:44|0.024399
13:35:45|0.024399
13:35:46|0.024399
13:35:47|0.024399
13:35:48|0.024416
13:35:49|0.024434
13:35:50|0.024413
13:35:51|0.024413
13:35:53|0.024461
13:35:54|0.024461
13:35:54|0.024461
13:35:56|0.024461
13:35:56|0.024461
13:35:57|0.024448
13:35:59|0.024448
13:36:00|0.024478
13:36:01|0.024478
13:36:02|0.024478
13:36:03|0.024478
13:36:04|0.024446
13:36:05|0.024409
13:36:06|0.024383
13:36:07|0.024396
13:36:08|0.024396
13:36:09|0.024401
13:36:10|0.02441
13:36:12|0.024398
13:36:14|0.02441
13:36:14|0.02441
13:36:17|0.024384
13:36:18|0.024394
13:36:19|0.024394
13:36:20|0.024394
13:36:21|0.024394
13:36:22|0.024394
13:36:23|0.024394
13:36:24|0.024395
13:36:25|0.024383
13:36:26|0.024355
13:36:27|0.024355
13:36:28|0.024355
13:36:30|0.024352
13:36:31|0.024319
13:36:32|0.02431
13:36:33|0.024316
13:36:34|0.024312
13:36:35|0.024335
13:36:36|0.024338
13:36:37|0.024337
13:36:38|0.024351
13:36:39|0.024351
13:36:40|0.024354
13:36:41|0.024354
13:36:43|0.024354
13:36:44|0.024354
13:36:45|0.024354
13:36:46|0.024354
13:36:47|0.024354
13:36:48|0.024327
13:36:48|0.024325
13:36:49|0.024304
13:36:50|0.024304
13:36:51|0.024304
13:36:52|0.024322
13:36:54|0.024297
13:36:54|0.024297
13:36:55|0.024297
13:36:57|0.024307
13:36:57|0.024319
13:36:58|0.024319
13:37:00|0.024309
13:37:01|0.024321
13:37:02|0.024308
13:37:03|0.024306
13:37:04|0.024296
13:37:05|0.024286
13:37:07|0.024286
13:37:08|0.024286
13:37:09|0.024286
13:37:09|0.024278
13:37:11|0.024287
13:37:11|0.024326
13:37:12|0.024309
13:37:14|0.024336
13:37:14|0.024349
13:37:15|0.024376
13:37:16|0.024362
13:37:18|0.024362
13:37:18|0.024362
13:37:19|0.024362
13:37:21|0.024403
13:37:21|0.024418
13:37:22|0.024418
13:37:23|0.024382
13:37:24|0.024382
13:37:25|0.02436
13:37:26|0.02436
13:37:27|0.024354
13:37:28|0.024367
13:37:30|0.024367
13:37:31|0.024346
13:37:32|0.024346
13:37:34|0.024346
13:37:35|0.024319
13:37:36|0.024319
13:37:37|0.024319
13:37:38|0.024299
13:37:38|0.024319
13:37:40|0.024299
13:37:41|0.024296
13:37:42|0.024299
13:37:43|0.024299
13:37:45|0.024316
13:37:45|0.02432
13:37:47|0.02432
13:37:48|0.02432
13:37:48|0.024338
13:37:50|0.024332
13:37:51|0.02436
13:37:52|0.024363
13:37:52|0.024363
13:37:53|0.024365
13:37:54|0.024346
13:37:56|0.024332
13:37:57|0.024302
13:37:57|0.024302
13:37:58|0.02432
13:38:00|0.024375
13:38:01|0.024382
13:38:02|0.024382
13:38:03|0.024415
13:38:03|0.024414
13:38:04|0.024414
13:38:05|0.024414
13:38:06|0.024414
13:38:08|0.024424
13:38:08|0.024424
13:38:10|0.024424
13:38:10|0.024434
13:38:12|0.024447
13:38:13|0.024447
13:38:14|0.024447
13:38:15|0.024461
13:38:16|0.024461
13:38:17|0.024461
13:38:18|0.024461
13:38:19|0.024495
13:38:20|0.024495
13:38:21|0.024494
13:38:23|0.024494
13:38:23|0.024495
13:38:24|0.024494
13:38:25|0.024489
13:38:26|0.024495
13:38:28|0.024474
13:38:28|0.024474
13:38:30|0.024494
13:38:30|0.024461
13:38:33|0.024475
13:38:34|0.024478
13:38:36|0.024414
13:38:39|0.024372
13:38:40|0.024381
13:38:41|0.024381
13:38:42|0.024424
13:38:43|0.024424
13:38:44|0.024409
13:38:45|0.024422
13:38:46|0.024422
13:38:47|0.024423
13:38:48|0.024423
13:38:49|0.024433
13:38:50|0.024433
13:38:51|0.024433
13:38:52|0.024433
13:38:54|0.024455
13:38:54|0.024455
13:38:56|0.024455
13:38:57|0.024445
13:38:57|0.024453
13:38:59|0.024434
13:38:59|0.024434
13:39:01|0.024451
13:39:01|0.02445
13:39:03|0.024442
13:39:03|0.02444
13:39:05|0.02444
13:39:07|0.024434
13:39:07|0.024439
13:39:09|0.024423
13:39:10|0.024409
13:39:10|0.024398
13:39:12|0.024398
13:39:13|0.024383
13:39:14|0.024372
13:39:15|0.024372
13:39:16|0.024384
13:39:17|0.024402
13:39:18|0.024402
13:39:19|0.024402
13:39:20|0.024402
13:39:21|0.024408
13:39:22|0.024411
13:39:23|0.024414
13:39:24|0.024414
13:39:25|0.024414
13:39:26|0.024455
13:39:27|0.02447
13:39:28|0.024491
13:39:29|0.02449
13:39:30|0.024486
13:39:31|0.024478
13:39:32|0.024472
13:39:34|0.024487
13:39:35|0.024496
13:39:37|0.024424
13:39:38|0.024424
13:39:38|0.024474
13:39:40|0.024474
13:39:41|0.024474
13:39:41|0.024455
13:39:43|0.024455
13:39:44|0.02445
13:39:45|0.024467
13:39:46|0.024474
13:39:46|0.024474
13:39:48|0.024469
13:39:49|0.024473
13:39:50|0.024474
13:39:51|0.024499
13:39:52|0.024499
13:39:53|0.024499
13:39:54|0.024499
13:39:56|0.024499
13:39:56|0.024547
13:39:57|0.024547
13:39:59|0.024544
13:40:00|0.024519
13:40:00|0.024577
13:40:02|0.024577
13:40:03|0.024548
13:40:04|0.024584
13:40:04|0.024584
13:40:05|0.024563
13:40:07|0.024562
13:40:07|0.024584
13:40:09|0.024544
13:40:09|0.024544
13:40:10|0.024544
13:40:11|0.024544
13:40:12|0.024584
13:40:13|0.024584
13:40:14|0.024584
13:40:15|0.024598
13:40:16|0.024592
13:40:18|0.024585
13:40:18|0.024584
13:40:19|0.0246
13:40:20|0.024585
13:40:21|0.024585
13:40:23|0.024556
13:40:23|0.024549
13:40:24|0.02452
13:40:25|0.024526
13:40:27|0.024495
13:40:28|0.024495
13:40:28|0.024495
13:40:29|0.024495
13:40:31|0.0245
13:40:31|0.024528
13:40:33|0.024566
13:40:33|0.024566
13:40:35|0.024574
13:40:37|0.024577
13:40:37|0.024566
13:40:38|0.024528
13:40:40|0.024528
13:40:40|0.02455
13:40:42|0.024569
13:40:43|0.024569
13:40:44|0.024569
13:40:45|0.024569
13:40:45|0.024549
13:40:47|0.024521
13:40:48|0.024495
13:40:49|0.024512
13:40:50|0.024491
13:40:51|0.024491
13:40:52|0.024491
13:40:53|0.02449
13:40:54|0.02449
13:40:55|0.02449
13:40:56|0.02449
13:40:57|0.02449
13:40:58|0.0245
13:40:59|0.0245
13:41:00|0.0245
13:41:01|0.024521
13:41:02|0.024521
13:41:03|0.024527
13:41:04|0.024527
13:41:05|0.024527
13:41:06|0.024527
13:41:07|0.024527
13:41:08|0.024527
13:41:09|0.02452
13:41:10|0.02452
13:41:11|0.0245
13:41:12|0.02448
13:41:13|0.02448
13:41:14|0.024483
13:41:15|0.024483
13:41:16|0.024488
13:41:17|0.024488
13:41:18|0.024491
13:41:19|0.024483
13:41:20|0.024487
13:41:21|0.024483
13:41:22|0.024488
13:41:23|0.024488
13:41:25|0.024488
13:41:26|0.024488
13:41:26|0.024497
13:41:27|0.02453
13:41:28|0.024521
13:41:29|0.024521
13:41:31|0.024518
13:41:31|0.024541
13:41:32|0.024541
13:41:33|0.024541
13:41:34|0.024544
13:41:35|0.024544
13:41:36|0.024544
13:41:38|0.024542
13:41:38|0.024541
13:41:40|0.024541
13:41:40|0.024541
13:41:42|0.024544
13:41:42|0.024538
13:41:44|0.024544
13:41:45|0.024544
13:41:46|0.024544
13:41:46|0.024535
13:41:48|0.02454
13:41:49|0.024543
13:41:49|0.024544
13:41:50|0.024544
13:41:52|0.024544
13:41:52|0.024543
13:41:54|0.024543
13:41:54|0.024573
13:41:56|0.024542
13:41:56|0.024542
13:41:57|0.024542
13:41:59|0.024599
13:42:00|0.02461
13:42:01|0.02461
13:42:01|0.024598
13:42:02|0.024598
13:42:04|0.02465
13:42:05|0.024641
13:42:06|0.024698
13:42:06|0.024635
13:42:07|0.024647
13:42:09|0.02468
13:42:10|0.024687
13:42:10|0.024697
13:42:12|0.024724
13:42:12|0.024729
13:42:14|0.024729
13:42:15|0.024742
13:42:15|0.024746
13:42:17|0.024768
13:42:18|0.024771
13:42:19|0.024771
13:42:19|0.024813
13:42:20|0.024813
13:42:21|0.024834
13:42:23|0.024834
13:42:23|0.02485
13:42:25|0.024784
13:42:26|0.02476
13:42:26|0.024751
13:42:28|0.02475
13:42:29|0.024764
13:42:30|0.024763
13:42:30|0.024774
13:42:31|0.024791
13:42:32|0.024808
13:42:34|0.024798
13:42:35|0.024798
13:42:37|0.024775
13:42:39|0.024769
13:42:39|0.024769
13:42:41|0.024783
13:42:42|0.024825
13:42:43|0.02477
13:42:44|0.02477
13:42:45|0.024769
13:42:46|0.024769
13:42:47|0.024774
13:42:48|0.024774
13:42:48|0.024793
13:42:49|0.024774
13:42:51|0.02478
13:42:51|0.024774
13:42:53|0.024769
13:42:54|0.02475
13:42:55|0.02475
13:42:55|0.024759
13:42:56|0.024759
13:42:57|0.024746
13:42:59|0.024752
13:43:00|0.024768
13:43:01|0.024768
13:43:02|0.024768
13:43:03|0.024768
13:43:03|0.02475
13:43:05|0.024815
13:43:06|0.024815
13:43:07|0.024815
13:43:08|0.024798
13:43:09|0.024815
13:43:10|0.024815
13:43:11|0.024824
13:43:12|0.024814
13:43:12|0.024769
13:43:14|0.024769
13:43:16|0.024799
13:43:17|0.024789
13:43:17|0.024769
13:43:18|0.024798
13:43:19|0.024799
13:43:21|0.024799
13:43:21|0.024799
13:43:22|0.024789
13:43:24|0.024792
13:43:24|0.024797
13:43:26|0.024777
13:43:26|0.024776
13:43:27|0.024793
13:43:29|0.024793
13:43:29|0.024797
13:43:31|0.024815
13:43:32|0.024815
13:43:33|0.024848
13:43:35|0.024835
13:43:35|0.024844
13:43:37|0.02483
13:43:38|0.024872
13:43:39|0.024877
13:43:40|0.024892
13:43:41|0.024927
13:43:42|0.02493
13:43:43|0.024998
13:43:44|0.024974
13:43:45|0.02499
13:43:46|0.024974
13:43:47|0.024934
13:43:49|0.024974
13:43:49|0.025
13:43:50|0.025082
13:43:52|0.025048
13:43:52|0.025048
13:43:53|0.025038
13:43:54|0.025041
13:43:56|0.025004
13:43:57|0.025004
13:43:59|0.025028
13:44:00|0.025028
13:44:01|0.025085
13:44:02|0.025071
13:44:03|0.025025
13:44:04|0.02505
13:44:05|0.025037
13:44:06|0.025033
13:44:07|0.025018
13:44:08|0.02506
13:44:09|0.025026
13:44:10|0.025055
13:44:11|0.025055
13:44:12|0.025036
13:44:13|0.025037
13:44:15|0.025027
13:44:15|0.025047
13:44:16|0.025047
13:44:17|0.025048
13:44:18|0.025048
13:44:19|0.025096
13:44:20|0.025096
13:44:21|0.025096
13:44:22|0.025096
13:44:24|0.0251
13:44:24|0.025123
13:44:25|0.025097
13:44:26|0.025055
13:44:27|0.025068
13:44:29|0.02505
13:44:29|0.025047
13:44:30|0.025049
13:44:31|0.025048
13:44:33|0.025037
13:44:34|0.025037
13:44:35|0.02505
13:44:35|0.025068
13:44:37|0.025068
13:44:39|0.025068
13:44:40|0.025089
13:44:41|0.025089
13:44:41|0.025089
13:44:45|0.025093
13:44:45|0.025118
13:44:47|0.025123
13:44:48|0.025123
13:44:48|0.025154
13:44:49|0.025117
13:44:51|0.025116
13:44:51|0.025096
13:44:52|0.025097
13:44:53|0.025081
13:44:54|0.025074
13:44:56|0.025084
13:44:57|0.025084
13:44:58|0.025084
13:44:58|0.025053
13:44:59|0.025049
13:45:00|0.025079
13:45:02|0.025072
13:45:02|0.025051
13:45:04|0.025048
13:45:04|0.025048
13:45:06|0.025048
13:45:06|0.025088
13:45:07|0.025088
13:45:08|0.025088
13:45:10|0.025087
13:45:12|0.0251
13:45:12|0.025097
13:45:14|0.025116
13:45:15|0.025116
13:45:16|0.025088
13:45:17|0.025088
13:45:18|0.025088
13:45:19|0.025087
13:45:20|0.025087
13:45:20|0.025084
13:45:21|0.025055
13:45:23|0.025088
13:45:24|0.025088
13:45:24|0.025088
13:45:26|0.025084
13:45:27|0.025098
13:45:28|0.025088
13:45:29|0.025088
13:45:30|0.025048
13:45:31|0.02504
13:45:32|0.025044
13:45:33|0.025055
13:45:34|0.025055
13:45:34|0.025078
13:45:36|0.025078
13:45:37|0.025078
13:45:38|0.025078
13:45:39|0.025078
13:45:40|0.025088
13:45:41|0.025079
13:45:42|0.025079
13:45:43|0.025079
13:45:44|0.025079
13:45:45|0.025079
13:45:46|0.025079
13:45:47|0.025079
13:45:48|0.025081
13:45:49|0.025093
13:45:50|0.025093
13:45:51|0.025093
13:45:52|0.025093
13:45:53|0.025098
13:45:54|0.025045
13:45:55|0.025045
13:45:56|0.025137
13:45:57|0.025151
13:45:58|0.025197
13:45:59|0.025247
13:46:00|0.025283
13:46:01|0.025325
13:46:02|0.025286
13:46:04|0.025349
13:46:05|0.02535
13:46:05|0.02535
13:46:06|0.025352
13:46:07|0.02535
13:46:08|0.025426
13:46:10|0.02545
13:46:11|0.025452
13:46:12|0.0255
13:46:13|0.025555
13:46:14|0.0256
13:46:15|0.02552
13:46:16|0.025532
13:46:17|0.025491
13:46:17|0.025507
13:46:19|0.025452
13:46:20|0.025497
13:46:20|0.02549
13:46:22|0.025517
13:46:23|0.025498
13:46:24|0.025582
13:46:25|0.025545
13:46:26|0.025506
13:46:27|0.025506
13:46:28|0.025541
13:46:28|0.025541
13:46:30|0.025541
13:46:30|0.025498
13:46:31|0.025522
13:46:33|0.025484
13:46:34|0.025494
13:46:34|0.025505
13:46:36|0.02554
13:46:36|0.025488
13:46:37|0.025505
13:46:39|0.02554
13:46:40|0.025505
13:46:42|0.025547
13:46:43|0.025508
13:46:44|0.025541
13:46:46|0.025507
13:46:46|0.025573
13:46:48|0.025596
13:46:48|0.02562
13:46:50|0.025649
13:46:51|0.0256
13:46:52|0.0256
13:46:52|0.02562
13:46:54|0.02562
13:46:55|0.025648
13:46:55|0.02567
13:46:56|0.025671
13:46:58|0.025671
13:46:58|0.025671
13:47:00|0.025671
13:47:01|0.025685
13:47:03|0.02575
13:47:04|0.025728
13:47:04|0.025744
13:47:05|0.025712
13:47:06|0.025712
13:47:07|0.025709
13:47:08|0.025743
13:47:09|0.025726
13:47:10|0.025739
13:47:11|0.02575
13:47:13|0.02575
13:47:15|0.02575
13:47:16|0.025744
13:47:16|0.025753
13:47:18|0.02575
13:47:18|0.02577
13:47:19|0.02577
13:47:21|0.02577
13:47:22|0.02577
13:47:22|0.025767
13:47:23|0.02575
13:47:24|0.025748
13:47:25|0.025756
13:47:26|0.025726
13:47:28|0.025701
13:47:28|0.025709
13:47:29|0.02562
13:47:31|0.025623
13:47:31|0.025582
13:47:33|0.025541
13:47:33|0.025555
13:47:34|0.025548
13:47:36|0.025507
13:47:36|0.025524
13:47:37|0.025578
13:47:38|0.02555
13:47:39|0.025558
13:47:41|0.025558
13:47:42|0.025541
13:47:43|0.025558
13:47:45|0.025573
13:47:46|0.025573
13:47:47|0.025574
13:47:48|0.025574
13:47:49|0.025578
13:47:49|0.025588
13:47:51|0.025588
13:47:52|0.025604
13:47:53|0.025604
13:47:54|0.0256
13:47:55|0.0256
13:47:56|0.0256
13:47:57|0.025589
13:47:59|0.025588
13:47:59|0.02559
13:48:00|0.025589
13:48:02|0.025574
13:48:02|0.025554
13:48:04|0.025549
13:48:05|0.025523
13:48:06|0.025533
13:48:07|0.025531
13:48:08|0.025514
13:48:09|0.025523
13:48:10|0.0255
13:48:11|0.025492
13:48:12|0.025469
13:48:13|0.025469
13:48:14|0.02545
13:48:15|0.025489
13:48:16|0.0255
13:48:17|0.025464
13:48:18|0.025478
13:48:19|0.025499
13:48:20|0.025512
13:48:21|0.025531
13:48:22|0.025523
13:48:23|0.025513
13:48:24|0.025545
13:48:26|0.025574
13:48:27|0.025599
13:48:28|0.025621
13:48:29|0.025654
13:48:29|0.02565
13:48:31|0.025645
13:48:32|0.025642
13:48:33|0.025642
13:48:34|0.02562
13:48:35|0.025565
13:48:36|0.025552
13:48:37|0.025552
13:48:38|0.025631
13:48:39|0.025551
13:48:40|0.02557
13:48:41|0.025552
13:48:42|0.025536
13:48:44|0.025423
13:48:44|0.025441
13:48:45|0.025467
13:48:47|0.025454
13:48:48|0.0254
13:48:49|0.025473
13:48:50|0.025459
13:48:51|0.025459
13:48:52|0.025498
13:48:53|0.025469
13:48:54|0.025469
13:48:55|0.025469
13:48:56|0.025469
13:48:57|0.025482
13:48:58|0.025495
13:49:00|0.025496
13:49:00|0.025481
13:49:02|0.025455
13:49:03|0.025448
13:49:03|0.025429
13:49:05|0.025407
13:49:06|0.025424
13:49:07|0.025413
13:49:07|0.0254
13:49:09|0.025409
13:49:10|0.025324
13:49:10|0.025167
13:49:11|0.025147
13:49:13|0.025194
13:49:13|0.025136
13:49:15|0.025162
13:49:15|0.025098
13:49:16|0.025081
13:49:17|0.0251
13:49:18|0.025098
13:49:20|0.025085
13:49:21|0.025099
13:49:21|0.02512
13:49:22|0.025107
13:49:23|0.025119
13:49:25|0.025138
13:49:25|0.02512
13:49:26|0.02512
13:49:27|0.025098
13:49:29|0.025006
13:49:30|0.024997
13:49:31|0.02494
13:49:31|0.02494
13:49:33|0.024894
13:49:34|0.02492
13:49:35|0.024916
13:49:37|0.024946
13:49:38|0.024957
13:49:39|0.024988
13:49:40|0.02498
13:49:41|0.024977
13:49:42|0.024999
13:49:44|0.025042
13:49:45|0.025029
13:49:47|0.025028
13:49:48|0.025034
13:49:49|0.025039
13:49:49|0.025011
13:49:51|0.025019
13:49:52|0.025005
13:49:53|0.02495
13:49:54|0.02493
13:49:55|0.024926
13:49:56|0.024899
13:49:57|0.024899
13:49:58|0.024902
13:49:59|0.024943
13:50:01|0.024984
13:50:01|0.024943
13:50:02|0.02496
13:50:04|0.02494
13:50:04|0.024931
13:50:05|0.024949
13:50:07|0.02496
13:50:07|0.024931
13:50:08|0.024931
13:50:09|0.02492
13:50:10|0.024855
13:50:11|0.024845
13:50:12|0.024845
13:50:13|0.024887
13:50:15|0.024881
13:50:15|0.024899
13:50:16|0.024899
13:50:18|0.024895
13:50:18|0.024897
13:50:19|0.024804
13:50:20|0.024842
13:50:21|0.024841
13:50:22|0.02484
13:50:24|0.024831
13:50:24|0.02478
13:50:26|0.024751
13:50:27|0.02465
13:50:27|0.024669
13:50:30|0.024764
13:50:31|0.024785
13:50:31|0.024785
13:50:32|0.02485
13:50:34|0.02485
13:50:35|0.024887
13:50:35|0.024803
13:50:37|0.024803
13:50:38|0.02485
13:50:39|0.02485
13:50:39|0.024845
13:50:40|0.02487
13:50:42|0.024803
13:50:42|0.024864
13:50:45|0.024869
13:50:46|0.02485
13:50:47|0.024821
13:50:47|0.024843
13:50:48|0.024836
13:50:50|0.024837
13:50:52|0.024737
13:50:53|0.024773
13:50:53|0.024713
13:50:54|0.0247
13:50:56|0.024667
13:50:57|0.024712
13:50:58|0.024703
13:50:59|0.02473
13:51:00|0.024708
13:51:01|0.02479
13:51:02|0.02479
13:51:03|0.024791
13:51:04|0.02481
13:51:05|0.024811
13:51:06|0.024827
13:51:07|0.024854
13:51:08|0.024872
13:51:09|0.024872
13:51:10|0.024841
13:51:12|0.024823
13:51:13|0.024817
13:51:13|0.024789
13:51:15|0.024769
13:51:16|0.0248
13:51:16|0.024794
13:51:18|0.024794
13:51:19|0.024808
13:51:20|0.024808
13:51:21|0.0248
13:51:21|0.0248
13:51:23|0.024794
13:51:23|0.024794
13:51:24|0.024808
13:51:26|0.024808
13:51:27|0.024823
13:51:28|0.024808
13:51:29|0.024808
13:51:30|0.024808
13:51:31|0.024823
13:51:33|0.024841
13:51:33|0.024844
13:51:35|0.024856
13:51:36|0.024856
13:51:36|0.024844
13:51:37|0.024825
13:51:39|0.024743
13:51:39|0.024761
13:51:41|0.024777
13:51:41|0.024777
13:51:42|0.024771
13:51:43|0.024704
13:51:45|0.024723
13:51:46|0.024703
13:51:46|0.024728
13:51:48|0.024771
13:51:49|0.02478
13:51:51|0.024768
13:51:52|0.024808
13:51:53|0.024819
13:51:54|0.024819
13:51:54|0.024819
13:51:55|0.024856
13:51:57|0.024831
13:51:57|0.024831
13:51:58|0.024831
13:51:59|0.02485
13:52:00|0.024819
13:52:02|0.024819
13:52:02|0.024819
13:52:03|0.024819
13:52:05|0.024804
13:52:06|0.024804
13:52:07|0.024826
13:52:08|0.024826
13:52:13|0.024826
13:52:13|0.024826
13:52:14|0.02485
13:52:15|0.024872
13:52:16|0.024872
13:52:18|0.024872
13:52:19|0.024872
13:52:19|0.024872
13:52:21|0.024872
13:52:22|0.024872
13:52:24|0.024903
13:52:24|0.024903
13:52:25|0.024903
13:52:27|0.024903
13:52:27|0.024903
13:52:29|0.024904
13:52:29|0.024911
13:52:30|0.024911
13:52:31|0.024911
13:52:32|0.024913
13:52:34|0.024913
13:52:34|0.024931
13:52:35|0.024931
13:52:36|0.024931
13:52:37|0.024978
13:52:38|0.02495
13:52:40|0.024998
13:52:41|0.024998
13:52:41|0.024998
13:52:43|0.024982
13:52:43|0.025075
13:52:44|0.024969
13:52:45|0.02495
13:52:46|0.024949
13:52:48|0.024914
13:52:49|0.024896
13:52:51|0.024942
13:52:52|0.024942
13:52:52|0.024942
13:52:53|0.024922
13:52:55|0.024922
13:52:56|0.024954
13:52:56|0.024894
13:52:58|0.024872
13:52:59|0.024872
13:52:59|0.024819
13:53:00|0.024786
13:53:02|0.02478
13:53:02|0.024859
13:53:03|0.024867
13:53:04|0.024867
13:53:06|0.024867
13:53:07|0.024824
13:53:07|0.024829
13:53:09|0.024714
13:53:11|0.024774
13:53:11|0.024828
13:53:13|0.024828
13:53:14|0.024829
13:53:14|0.024829
13:53:16|0.024829
13:53:17|0.024829
13:53:18|0.024845
13:53:19|0.024845
13:53:20|0.024867
13:53:21|0.024867
13:53:22|0.024877
13:53:23|0.024877
13:53:23|0.024877
13:53:25|0.024877
13:53:26|0.024877
13:53:26|0.024877
13:53:27|0.024877
13:53:29|0.0249
13:53:30|0.0249
13:53:31|0.024899
13:53:32|0.024929
13:53:33|0.024929
13:53:34|0.024929
13:53:34|0.024927
13:53:36|0.024917
13:53:37|0.024917
13:53:37|0.024917
13:53:39|0.024877
13:53:40|0.024877
13:53:41|0.024877
13:53:42|0.024863
13:53:42|0.024863
13:53:43|0.024894
13:53:44|0.024912
13:53:46|0.024887
13:53:48|0.024887
13:53:48|0.024894
13:53:50|0.024867
13:53:50|0.024867
13:53:52|0.024886
13:53:53|0.024886
13:53:54|0.024886
13:53:55|0.024884
13:53:56|0.024863
13:53:57|0.024885
13:53:57|0.024885
13:53:58|0.024865
13:54:00|0.024862
13:54:00|0.024894
13:54:02|0.024894
13:54:02|0.024894
13:54:04|0.024885
13:54:05|0.0248
13:54:06|0.024815
13:54:08|0.02482
13:54:08|0.024827
13:54:10|0.024827
13:54:10|0.024823
13:54:14|0.024823
13:54:15|0.024928
13:54:16|0.024929
13:54:17|0.024911
13:54:18|0.024929
13:54:19|0.024929
13:54:20|0.024929
13:54:21|0.024929
13:54:22|0.024929
13:54:22|0.024929
13:54:24|0.024929
13:54:25|0.024942
13:54:26|0.024927
13:54:27|0.024913
13:54:28|0.024913
13:54:29|0.024913
13:54:30|0.024905
13:54:31|0.024905
13:54:32|0.024929
13:54:33|0.024929
13:54:34|0.024942
13:54:35|0.02493
13:54:36|0.024923
13:54:37|0.024923
13:54:38|0.02491
13:54:39|0.024937
13:54:40|0.024917
13:54:41|0.024902
13:54:42|0.0249
13:54:43|0.0249
13:54:44|0.024914
13:54:45|0.02492
13:54:46|0.02492
13:54:47|0.024906
13:54:48|0.0249
13:54:49|0.0249
13:54:50|0.024907
13:54:51|0.024907
13:54:52|0.024907
13:54:53|0.024907
13:54:54|0.024946
13:54:56|0.024945
13:54:56|0.024936
13:54:58|0.024945
13:54:59|0.024945
13:55:00|0.024945
13:55:02|0.024945
13:55:03|0.024956
13:55:04|0.024956
13:55:04|0.024985
13:55:05|0.024985
13:55:07|0.024985
13:55:07|0.024985
13:55:08|0.024985
13:55:10|0.024949
13:55:10|0.024949
13:55:11|0.024945
13:55:12|0.024954
13:55:13|0.024954
13:55:16|0.024956
13:55:16|0.024944
13:55:18|0.024907
13:55:19|0.024846
13:55:20|0.024906
13:55:21|0.024931
13:55:22|0.024931
13:55:23|0.024931
13:55:24|0.024931
13:55:25|0.024903
13:55:26|0.024918
13:55:27|0.024918
13:55:28|0.024918
13:55:29|0.0249
13:55:30|0.024918
13:55:31|0.024918
13:55:32|0.024903
13:55:33|0.024899
13:55:34|0.024899
13:55:35|0.024899
13:55:36|0.024876
13:55:37|0.024893
13:55:38|0.024893
13:55:39|0.024893
13:55:40|0.024893
13:55:41|0.024893
13:55:42|0.024893
13:55:43|0.024893
13:55:44|0.024898
13:55:45|0.024898
13:55:46|0.024898
13:55:47|0.024898
13:55:48|0.0249
13:55:49|0.024918
13:55:51|0.024918
13:55:52|0.024893
13:55:53|0.024966
13:55:54|0.024967
13:55:55|0.024975
13:55:56|0.025024
13:55:57|0.02505
13:55:58|0.025075
13:55:59|0.025044
13:56:00|0.025028
13:56:02|0.025031
13:56:03|0.025054
13:56:04|0.025092
13:56:05|0.0251
13:56:05|0.025097
13:56:07|0.025082
13:56:08|0.025174
13:56:09|0.025084
13:56:10|0.025084
13:56:11|0.025067
13:56:12|0.025054
13:56:13|0.025044
13:56:15|0.02505
13:56:16|0.02508
13:56:17|0.025057
13:56:17|0.025057
13:56:18|0.025057
13:56:20|0.025008
13:56:21|0.025
13:56:21|0.025
13:56:22|0.025
13:56:24|0.025033
13:56:25|0.025
13:56:26|0.024979
13:56:27|0.024934
13:56:27|0.024876
13:56:29|0.024921
13:56:29|0.024888
13:56:31|0.024888
13:56:32|0.024887
13:56:33|0.024926
13:56:34|0.024926
13:56:35|0.024896
13:56:36|0.024896
13:56:37|0.024896
13:56:38|0.024856
13:56:39|0.024846
13:56:40|0.024846
13:56:41|0.024836
13:56:42|0.02482
13:56:43|0.02485
13:56:44|0.024906
13:56:45|0.024874
13:56:46|0.024874
13:56:47|0.02488
13:56:48|0.024864
13:56:49|0.024864
13:56:51|0.024825
13:56:51|0.024801
13:56:52|0.024801
13:56:54|0.024863
13:56:55|0.024844
13:56:56|0.024864
13:56:57|0.024864
13:56:58|0.024854
13:56:59|0.024854
13:57:01|0.024854
13:57:01|0.024854
13:57:02|0.02483
13:57:04|0.02483
13:57:06|0.024781
13:57:07|0.024761
13:57:08|0.024751
13:57:08|0.024758
13:57:10|0.024758
13:57:10|0.024704
13:57:11|0.024704
13:57:12|0.024703
13:57:13|0.024631
13:57:14|0.024632
13:57:15|0.024632
13:57:17|0.024616
13:57:18|0.024741
13:57:18|0.024772
13:57:19|0.024668
13:57:21|0.024689
13:57:22|0.024688
13:57:22|0.024688
13:57:23|0.024689
13:57:25|0.024691
13:57:25|0.024691
13:57:26|0.024718
13:57:27|0.024758
13:57:28|0.02475
13:57:29|0.02475
13:57:31|0.024726
13:57:31|0.024737
13:57:33|0.024776
13:57:34|0.024776
13:57:34|0.024733
13:57:36|0.024733
13:57:37|0.024745
13:57:37|0.024745
13:57:39|0.024739
13:57:39|0.024712
13:57:41|0.024737
13:57:42|0.024719
13:57:43|0.024719
13:57:44|0.024719
13:57:45|0.024719
13:57:47|0.024828
13:57:47|0.024828
13:57:49|0.024843
13:57:49|0.024875
13:57:52|0.024875
13:57:53|0.024856
13:57:54|0.024856
13:57:56|0.024842
13:57:57|0.024843
13:57:58|0.024843
13:57:59|0.024809
13:57:59|0.024809
13:58:01|0.024819
13:58:01|0.02484
13:58:02|0.024843
13:58:04|0.024843
13:58:04|0.024843
13:58:06|0.024843
13:58:06|0.024809
13:58:07|0.024778
13:58:08|0.024783
13:58:09|0.024798
13:58:10|0.024798
13:58:11|0.02478
13:58:13|0.024777
13:58:13|0.024777
13:58:15|0.024777
13:58:15|0.024736
13:58:16|0.024725
13:58:18|0.0247
13:58:19|0.024701
13:58:20|0.024701
13:58:21|0.024742
13:58:22|0.024742
13:58:23|0.02471
13:58:24|0.024727
13:58:26|0.024727
13:58:26|0.024727
13:58:27|0.024742
13:58:28|0.024742
13:58:29|0.024742
13:58:30|0.024742
13:58:31|0.024794
13:58:32|0.024794
13:58:33|0.024744
13:58:35|0.024744
13:58:35|0.024744
13:58:36|0.024746
13:58:37|0.024746
13:58:39|0.024746
13:58:39|0.024746
13:58:40|0.024742
13:58:41|0.024745
13:58:42|0.024727
13:58:43|0.0247
13:58:44|0.02469
13:58:46|0.024673
13:58:47|0.024673
13:58:47|0.024673
13:58:48|0.024708
13:58:49|0.024708
13:58:51|0.024699
13:58:52|0.024681
13:58:53|0.024699
13:58:54|0.024699
13:58:56|0.024699
13:58:57|0.024687
13:58:57|0.024687
13:58:58|0.0247
13:58:59|0.024727
13:59:01|0.024794
13:59:01|0.024809
13:59:02|0.024809
13:59:03|0.024809
13:59:05|0.024779
13:59:05|0.024798
13:59:06|0.024787
13:59:08|0.024756
13:59:08|0.024756
13:59:09|0.024756
13:59:10|0.024756
13:59:11|0.024775
13:59:13|0.024775
13:59:14|0.024762
13:59:14|0.02478
13:59:16|0.02478
13:59:17|0.02478
13:59:18|0.024764
13:59:19|0.024764
13:59:20|0.024806
13:59:21|0.024806
13:59:22|0.024776
13:59:23|0.024803
13:59:23|0.024803
13:59:25|0.02478
13:59:25|0.024765
13:59:26|0.02478
13:59:28|0.02478
13:59:29|0.02478
13:59:30|0.02478
13:59:31|0.024803
13:59:32|0.024803
13:59:32|0.024803
13:59:34|0.02478
13:59:35|0.02478
13:59:36|0.02478
13:59:37|0.024783
13:59:38|0.024783
13:59:39|0.0248
13:59:40|0.024803
13:59:41|0.024803
13:59:42|0.0248
13:59:43|0.0248
13:59:45|0.024803
13:59:46|0.024803
13:59:47|0.024803
13:59:47|0.024781
13:59:48|0.024781
13:59:49|0.024781
13:59:50|0.024744
13:59:51|0.024744
13:59:53|0.024744
13:59:55|0.024744
13:59:56|0.024744
13:59:58|0.024744
13:59:59|0.024744
14:00:00|0.024744
14:00:01|0.024744
14:00:03|0.024802
14:00:04|0.024802
14:00:05|0.024802
14:00:06|0.024802
14:00:06|0.024802
14:00:08|0.02484
14:00:09|0.024843
14:00:10|0.024854
14:00:10|0.024854
14:00:11|0.024854
14:00:13|0.024859
14:00:14|0.02497
14:00:15|0.024968
14:00:16|0.02497
14:00:17|0.02497
14:00:18|0.024974
14:00:19|0.024914
14:00:20|0.024966
14:00:21|0.024872
14:00:22|0.024801
14:00:24|0.024728
14:00:25|0.024711
14:00:26|0.024729
14:00:26|0.024729
14:00:27|0.024729
14:00:29|0.024729
14:00:29|0.024743
14:00:30|0.0247
14:00:31|0.024742
14:00:32|0.024668
14:00:34|0.02465
14:00:35|0.024649
14:00:35|0.024654
14:00:36|0.024649
14:00:37|0.024668
14:00:39|0.024659
14:00:39|0.024647
14:00:40|0.024644
14:00:41|0.024645
14:00:43|0.024645
14:00:43|0.024648
14:00:46|0.024668
14:00:47|0.024659
14:00:48|0.024682
14:00:49|0.024682
14:00:50|0.024728
14:00:51|0.024728
14:00:51|0.024728
14:00:53|0.024714
14:00:53|0.024714
14:00:54|0.024718
14:00:57|0.024668
14:00:57|0.024668
14:00:58|0.024668
14:01:00|0.024653
14:01:01|0.024632
14:01:02|0.024673
14:01:03|0.02465
14:01:04|0.02465
14:01:05|0.024672
14:01:06|0.024672
14:01:07|0.024672
14:01:08|0.024672
14:01:09|0.024683
14:01:10|0.024683
14:01:11|0.024683
14:01:13|0.024683
14:01:13|0.024683
14:01:14|0.024649
14:01:16|0.024632
14:01:16|0.02463
14:01:17|0.024636
14:01:19|0.02455
14:01:20|0.0245
14:01:21|0.024447
14:01:22|0.02451
14:01:23|0.024544
14:01:23|0.0245
14:01:25|0.0245
14:01:25|0.024435
14:01:26|0.0245
14:01:27|0.024508
14:01:29|0.024576
14:01:30|0.024531
14:01:31|0.024531
14:01:31|0.024531
14:01:33|0.024531
14:01:34|0.024659
14:01:35|0.024644
14:01:36|0.024649
14:01:37|0.024631
14:01:38|0.024618
14:01:39|0.024618
14:01:40|0.024627
14:01:41|0.024625
14:01:42|0.024646
14:01:43|0.024564
14:01:44|0.024581
14:01:48|0.024564
14:01:48|0.024564
14:01:49|0.024564
14:01:50|0.024564
14:01:51|0.024565
14:01:52|0.024595
14:01:53|0.024666
14:01:55|0.024619
14:01:57|0.024644
14:01:57|0.024644
14:01:59|0.024644
14:02:00|0.024652
14:02:01|0.024652
14:02:01|0.024661
14:02:03|0.024664
14:02:04|0.024664
14:02:05|0.024664
14:02:06|0.024609
14:02:07|0.024612
14:02:08|0.024612
14:02:09|0.024612
14:02:10|0.02455
14:02:11|0.0245
14:02:12|0.024466
14:02:15|0.024466
14:02:16|0.024498
14:02:16|0.024465
14:02:17|0.024404
14:02:19|0.0244
14:02:20|0.0244
14:02:20|0.024454
14:02:22|0.024425
14:02:22|0.024425
14:02:24|0.02446
14:02:25|0.02446
14:02:25|0.024464
14:02:27|0.024492
14:02:28|0.024465
14:02:29|0.024497
14:02:30|0.02448
14:02:30|0.0245
14:02:31|0.0245
14:02:32|0.024457
14:02:34|0.024457
14:02:34|0.024454
14:02:36|0.024457
14:02:37|0.024423
14:02:38|0.024352
14:02:39|0.024372
14:02:40|0.024372
14:02:41|0.024372
14:02:42|0.024372
14:02:43|0.0244
14:02:44|0.0244
14:02:45|0.024457
14:02:46|0.024433
14:02:47|0.024457
14:02:48|0.024383
14:02:49|0.024457
14:02:50|0.024462
14:02:51|0.024462
14:02:52|0.024462
14:02:53|0.024462
14:02:54|0.024455
14:02:55|0.024438
14:02:57|0.024457
14:02:59|0.024457
14:02:59|0.024455
14:03:01|0.0245
14:03:03|0.02446
14:03:03|0.024434
14:03:05|0.02445
14:03:05|0.024501
14:03:07|0.024531
14:03:08|0.024531
14:03:09|0.02455
14:03:10|0.02455
14:03:11|0.02455
14:03:11|0.02455
14:03:13|0.02455
14:03:14|0.02455
14:03:15|0.02455
14:03:16|0.024528
14:03:17|0.024528
14:03:18|0.024528
14:03:19|0.024543
14:03:20|0.024528
14:03:21|0.024528
14:03:22|0.02455
14:03:23|0.02455
14:03:24|0.02455
14:03:25|0.02455
14:03:26|0.024586
14:03:27|0.024528
14:03:28|0.024538
14:03:28|0.024538
14:03:30|0.024556
14:03:31|0.024529
14:03:32|0.024529
14:03:33|0.024545
14:03:34|0.024545
14:03:35|0.024545
14:03:36|0.024529
14:03:37|0.024529
14:03:38|0.024562
14:03:39|0.02454
14:03:40|0.024544
14:03:41|0.024503
14:03:42|0.024517
14:03:43|0.024468
14:03:44|0.024467
14:03:45|0.024438
14:03:46|0.024438
14:03:47|0.02444
14:03:48|0.024408
14:03:49|0.024408
14:03:51|0.024408
14:03:51|0.024438
14:03:52|0.0244
14:03:53|0.0244
14:03:54|0.024463
14:03:55|0.024467
14:03:57|0.024466
14:03:59|0.024455
14:04:00|0.024455
14:04:00|0.024466
14:04:02|0.024466
14:04:03|0.024489
14:04:03|0.0244
14:04:04|0.024459
14:04:05|0.024468
14:04:07|0.02446
14:04:08|0.024433
14:04:09|0.024452
14:04:10|0.024459
14:04:11|0.024462
14:04:13|0.024469
14:04:14|0.024462
14:04:15|0.024462
14:04:15|0.024489
14:04:16|0.024487
14:04:18|0.024472
14:04:18|0.024472
14:04:21|0.024494
14:04:21|0.024494
14:04:23|0.024463
14:04:24|0.024463
14:04:24|0.024463
14:04:25|0.024463
14:04:27|0.02446
14:04:27|0.024459
14:04:28|0.024464
14:04:30|0.024486
14:04:30|0.024486
14:04:32|0.024486
14:04:32|0.024454
14:04:33|0.024463
14:04:34|0.024463
14:04:36|0.024463
14:04:36|0.02444
14:04:37|0.024464
14:04:38|0.024444
14:04:40|0.024444
14:04:40|0.02444
14:04:41|0.024443
14:04:42|0.02444
14:04:44|0.024438
14:04:47|0.024438
14:04:47|0.02441
14:04:48|0.02444
14:04:50|0.02444
14:04:50|0.02444
14:04:51|0.02441
14:04:52|0.024494
14:04:53|0.024483
14:04:54|0.02448
14:04:55|0.0245
14:04:56|0.02447
14:04:58|0.024463
14:04:58|0.024496
14:05:00|0.024496
14:05:02|0.024496
14:05:02|0.024469
14:05:04|0.024463
14:05:05|0.024423
14:05:05|0.024423
14:05:07|0.024432
14:05:08|0.024432
14:05:09|0.024432
14:05:11|0.024412
14:05:12|0.024423
14:05:12|0.024467
14:05:13|0.024467
14:05:14|0.024467
14:05:15|0.024467
14:05:17|0.02445
14:05:18|0.02445
14:05:19|0.02445
14:05:20|0.024464
14:05:21|0.024464
14:05:22|0.024467
14:05:23|0.024487
14:05:23|0.0245
14:05:25|0.0245
14:05:26|0.024508
14:05:27|0.024521
14:05:28|0.024539
14:05:29|0.024539
14:05:30|0.024521
14:05:31|0.024521
14:05:32|0.024521
14:05:33|0.02446
14:05:34|0.02445
14:05:35|0.02442
14:05:36|0.024414
14:05:37|0.024361
14:05:38|0.024364
14:05:39|0.024389
14:05:40|0.024422
14:05:41|0.024422
14:05:42|0.024339
14:05:43|0.024356
14:05:44|0.024356
14:05:45|0.024356
14:05:49|0.024368
14:05:49|0.02436
14:05:50|0.02436
14:05:51|0.024356
14:05:52|0.024339
14:05:54|0.024358
14:05:54|0.024337
14:05:55|0.024339
14:05:56|0.024345
14:05:57|0.024313
14:05:59|0.02429
14:06:01|0.024344
14:06:02|0.024328
14:06:02|0.024328
14:06:03|0.024328
14:06:05|0.024302
14:06:05|0.024302
14:06:06|0.02429
14:06:08|0.02429
14:06:08|0.024331
14:06:09|0.024322
14:06:11|0.024322
14:06:12|0.02434
14:06:12|0.02439
14:06:13|0.024354
14:06:15|0.024354
14:06:15|0.024354
14:06:16|0.024354
14:06:17|0.024336
14:06:19|0.0243
14:06:20|0.024305
14:06:21|0.024305
14:06:22|0.024305
14:06:23|0.024308
14:06:24|0.024337
14:06:25|0.024354
14:06:26|0.024305
14:06:27|0.024351
14:06:28|0.024353
14:06:29|0.024332
14:06:30|0.024329
14:06:31|0.024329
14:06:32|0.024331
14:06:33|0.02435
14:06:34|0.024336
14:06:35|0.024336
14:06:36|0.024338
14:06:37|0.024284
14:06:38|0.024302
14:06:39|0.024302
14:06:40|0.0243
14:06:41|0.024292
14:06:42|0.024292
14:06:43|0.0243
14:06:45|0.0243
14:06:45|0.024312
14:06:46|0.024322
14:06:47|0.024322
14:06:48|0.024338
14:06:49|0.024338
14:06:51|0.024356
14:06:51|0.024307
14:06:52|0.024351
14:06:53|0.024377
14:06:54|0.024303
14:06:56|0.024334
14:06:56|0.024341
14:06:57|0.024385
14:06:58|0.024385
14:07:01|0.024377
14:07:01|0.02436
14:07:03|0.02436
14:07:04|0.02436
14:07:05|0.024342
14:07:08|0.02436
14:07:08|0.024377
14:07:09|0.0244
14:07:10|0.024422
14:07:11|0.02445
14:07:13|0.02445
14:07:13|0.024429
14:07:14|0.024447
14:07:15|0.024456
14:07:16|0.024456
14:07:17|0.024459
14:07:18|0.024455
14:07:19|0.02445
14:07:20|0.024449
14:07:21|0.024462
14:07:23|0.024462
14:07:24|0.024462
14:07:25|0.024462
14:07:26|0.024485
14:07:26|0.024485
14:07:27|0.024522
14:07:29|0.024509
14:07:30|0.024509
14:07:30|0.024525
14:07:32|0.024525
14:07:32|0.024525
14:07:34|0.02454
14:07:35|0.024548
14:07:36|0.024545
14:07:37|0.024545
14:07:38|0.024534
14:07:39|0.0245
14:07:40|0.024546
14:07:41|0.024565
14:07:42|0.024565
14:07:43|0.024567
14:07:44|0.024572
14:07:46|0.024572
14:07:47|0.024572
14:07:47|0.02458
14:07:48|0.024565
14:07:50|0.024565
14:07:51|0.024544
14:07:51|0.024544
14:07:52|0.024544
14:07:53|0.024566
14:07:54|0.024566
14:07:56|0.024566
14:07:57|0.024567
14:07:58|0.024578
14:07:58|0.024578
14:07:59|0.024578
14:08:01|0.02458
14:08:02|0.02458
14:08:04|0.024605
14:08:05|0.024673
14:08:05|0.02466
14:08:06|0.02466
14:08:08|0.024657
14:08:09|0.024655
14:08:09|0.024655
14:08:10|0.024643
14:08:11|0.024643
14:08:12|0.024643
14:08:13|0.024655
14:08:14|0.02467
14:08:15|0.024644
14:08:17|0.024642
14:08:18|0.024655
14:08:19|0.024655
14:08:20|0.024563
14:08:21|0.024561
14:08:21|0.024565
14:08:23|0.024565
14:08:24|0.024575
14:08:24|0.024527
14:08:26|0.02455
14:08:27|0.02455
14:08:28|0.02455
14:08:29|0.02455
14:08:30|0.02455
14:08:31|0.024632
14:08:32|0.024632
14:08:33|0.024632
14:08:34|0.024632
14:08:35|0.02467
14:08:36|0.02467
14:08:37|0.02467
14:08:38|0.024667
14:08:40|0.024667
14:08:40|0.024667
14:08:41|0.024635
14:08:43|0.024632
14:08:43|0.024632
14:08:44|0.02464
14:08:46|0.024646
14:08:46|0.024646
14:08:47|0.024613
14:08:48|0.024613
14:08:50|0.02462
14:08:51|0.02462
14:08:51|0.02462
14:08:53|0.02462
14:08:54|0.02462
14:08:55|0.02462
14:08:56|0.0246
14:08:57|0.0246
14:08:58|0.0246
14:08:59|0.02455
14:09:00|0.024517
14:09:01|0.024517
14:09:03|0.024517
14:09:03|0.024494
14:09:05|0.024462
14:09:05|0.0244
14:09:07|0.024398
14:09:07|0.024392
14:09:09|0.024377
14:09:10|0.024377
14:09:11|0.024377
14:09:11|0.024383
14:09:13|0.024407
14:09:13|0.024429
14:09:15|0.024427
14:09:15|0.024427
14:09:17|0.024427
14:09:17|0.024428
14:09:19|0.024407
14:09:20|0.024407
14:09:20|0.024355
14:09:22|0.024464
14:09:23|0.0245
14:09:24|0.024527
14:09:25|0.024542
14:09:26|0.024541
14:09:27|0.024508
14:09:28|0.024508
14:09:29|0.024532
14:09:31|0.024513
14:09:31|0.024513
14:09:32|0.024544
14:09:33|0.024544
14:09:34|0.024544
14:09:35|0.024566
14:09:36|0.024562
14:09:37|0.024562
14:09:39|0.024562
14:09:39|0.024562
14:09:40|0.02456
14:09:41|0.02456
14:09:42|0.02456
14:09:43|0.02456
14:09:44|0.02456
14:09:46|0.02456
14:09:47|0.02456
14:09:48|0.02455
14:09:48|0.02455
14:09:49|0.02455
14:09:51|0.024543
14:09:52|0.024543
14:09:53|0.024543
14:09:54|0.024543
14:09:55|0.024543
14:09:56|0.024543
14:09:58|0.024543
14:09:59|0.024543
14:09:59|0.024543
14:10:01|0.024543
14:10:01|0.024543
14:10:02|0.024543
14:10:03|0.024543
14:10:05|0.024543
14:10:05|0.024543
14:10:07|0.024543
14:10:08|0.024543
14:10:09|0.02456
14:10:10|0.02462
14:10:11|0.024632
14:10:12|0.024667
14:10:13|0.024667
14:10:15|0.024667
14:10:16|0.024667
14:10:17|0.024699
14:10:18|0.024699
14:10:19|0.024699
14:10:20|0.024688
14:10:21|0.024699
14:10:22|0.024705
14:10:23|0.024705
14:10:24|0.024705
14:10:25|0.024665
14:10:26|0.024665
14:10:27|0.024676
14:10:28|0.024611
14:10:29|0.024602
14:10:30|0.024601
14:10:32|0.024601
14:10:32|0.024622
14:10:33|0.024622
14:10:34|0.024648
14:10:35|0.024644
14:10:36|0.024644
14:10:37|0.024644
14:10:38|0.024644
14:10:39|0.024644
14:10:41|0.024679
14:10:44|0.0247
14:10:44|0.0247
14:10:45|0.0247
14:10:47|0.024678
14:10:47|0.0247
14:10:48|0.0247
14:10:50|0.0247
14:10:50|0.024679
14:10:52|0.024672
14:10:52|0.024672
14:10:54|0.024668
14:10:55|0.024668
14:10:55|0.024669
14:10:57|0.024652
14:10:57|0.024652
14:10:59|0.024652
14:11:00|0.024667
14:11:00|0.024652
14:11:02|0.024622
14:11:03|0.024608
14:11:05|0.024608
14:11:06|0.024613
14:11:07|0.024606
14:11:09|0.024608
14:11:09|0.024619
14:11:11|0.024616
14:11:11|0.024616
14:11:12|0.024594
14:11:13|0.024594
14:11:14|0.024594
14:11:16|0.024594
14:11:16|0.024594
14:11:17|0.024594
14:11:18|0.024594
14:11:20|0.024594
14:11:20|0.024594
14:11:21|0.024594
14:11:23|0.024594
14:11:24|0.024594
14:11:24|0.024595
14:11:26|0.024594
14:11:26|0.024594
14:11:28|0.024594
14:11:29|0.024594
14:11:30|0.024594
14:11:31|0.0246
14:11:31|0.024594
14:11:32|0.024588
14:11:34|0.024579
14:11:34|0.024543
14:11:36|0.024543
14:11:37|0.024564
14:11:38|0.024564
14:11:40|0.024564
14:11:41|0.024535
14:11:41|0.024535
14:11:43|0.02455
14:11:43|0.02455
14:11:45|0.024564
14:11:45|0.024535
14:11:46|0.024535
14:11:47|0.024535
14:11:48|0.024522
14:11:50|0.024522
14:11:50|0.024484
14:11:51|0.024484
14:11:52|0.024484
14:11:53|0.024484
14:11:56|0.024411
14:11:56|0.024484
14:11:57|0.024468
14:11:58|0.024459
14:11:59|0.024404
14:12:04|0.024404
14:12:05|0.024393
14:12:06|0.024393
14:12:08|0.02442
14:12:09|0.02442
14:12:09|0.024432
14:12:11|0.02441
14:12:12|0.02441
14:12:13|0.02441
14:12:14|0.024413
14:12:14|0.024413
14:12:16|0.02442
14:12:17|0.02442
14:12:19|0.024402
14:12:19|0.024431
14:12:21|0.024431
14:12:21|0.024412
14:12:22|0.024427
14:12:24|0.024427
14:12:24|0.024427
14:12:26|0.024427
14:12:27|0.024427
14:12:27|0.024392
14:12:28|0.024413
14:12:30|0.02442
14:12:31|0.024397
14:12:31|0.024397
14:12:33|0.024397
14:12:34|0.02439
14:12:35|0.024389
14:12:36|0.024397
14:12:37|0.024389
14:12:39|0.024406
14:12:40|0.024394
14:12:40|0.024394
14:12:41|0.024394
14:12:43|0.024408
14:12:43|0.024408
14:12:44|0.024412
14:12:46|0.024406
14:12:47|0.024439
14:12:48|0.024417
14:12:49|0.024406
14:12:50|0.0244
14:12:51|0.024397
14:12:52|0.0244
14:12:53|0.024398
14:12:54|0.02439
14:12:55|0.02439
14:12:56|0.02439
14:12:57|0.02439
14:12:58|0.02439
14:12:59|0.024389
14:13:00|0.0244
14:13:01|0.024463
14:13:04|0.024463
14:13:05|0.024435
14:13:06|0.02445
14:13:07|0.024436
14:13:09|0.024436
14:13:09|0.024436
14:13:11|0.024461
14:13:11|0.024461
14:13:13|0.024481
14:13:14|0.024481
14:13:15|0.024461
14:13:16|0.024461
14:13:17|0.024461
14:13:18|0.024461
14:13:19|0.024461
14:13:20|0.024461
14:13:21|0.024461
14:13:22|0.024461
14:13:23|0.024461
14:13:24|0.024461
14:13:25|0.024461
14:13:27|0.024464
14:13:27|0.024464
14:13:28|0.02447
14:13:29|0.02447
14:13:30|0.024469
14:13:31|0.024469
14:13:32|0.024469
14:13:34|0.024469
14:13:35|0.024469
14:13:36|0.024464
14:13:37|0.024464
14:13:37|0.0245
14:13:39|0.0245
14:13:40|0.024474
14:13:40|0.0245
14:13:41|0.0245
14:13:43|0.024531
14:13:43|0.024519
14:13:45|0.024519
14:13:46|0.024519
14:13:46|0.024519
14:13:47|0.024519
14:13:48|0.024556
14:13:50|0.024556
14:13:51|0.024549
14:13:51|0.02454
14:13:53|0.024531
14:13:54|0.024519
14:13:55|0.024519
14:13:56|0.024515
14:13:57|0.024515
14:13:58|0.024515
14:13:59|0.02443
14:14:00|0.02443
14:14:01|0.0244
14:14:02|0.0244
14:14:03|0.024394
14:14:04|0.024381
14:14:05|0.024409
14:14:06|0.024372
14:14:07|0.024389
14:14:08|0.024371
14:14:10|0.024371
14:14:10|0.024371
14:14:12|0.024371
14:14:13|0.024371
14:14:13|0.024371
14:14:15|0.024442
14:14:16|0.024415
14:14:16|0.024415
14:14:18|0.024415
14:14:18|0.024382
14:14:20|0.024382
14:14:21|0.024382
14:14:22|0.024381
14:14:23|0.024381
14:14:24|0.024381
14:14:26|0.024381
14:14:26|0.024375
14:14:27|0.02436
14:14:29|0.024359
14:14:29|0.024359
14:14:30|0.024359
14:14:31|0.024359
14:14:32|0.024357
14:14:33|0.024357
14:14:34|0.024355
14:14:36|0.024355
14:14:37|0.024355
14:14:37|0.024368
14:14:39|0.024354
14:14:40|0.024354
14:14:40|0.024366
14:14:41|0.024366
14:14:43|0.024366
14:14:44|0.024366
14:14:44|0.024366
14:14:45|0.024366
14:14:46|0.024366
14:14:48|0.024366
14:14:48|0.024366
14:14:50|0.024366
14:14:51|0.024355
14:14:52|0.024356
14:14:53|0.024342
14:14:54|0.024333
14:14:55|0.024321
14:14:56|0.024337
14:14:57|0.0243
14:14:58|0.024299
14:14:59|0.024291
14:15:00|0.02425
14:15:01|0.02425
14:15:02|0.024234
14:15:03|0.024255
14:15:04|0.024255
14:15:05|0.024263
14:15:06|0.024287
14:15:07|0.0243
14:15:09|0.024298
14:15:10|0.024278
14:15:11|0.024278
14:15:12|0.024278
14:15:13|0.024278
14:15:14|0.024296
14:15:15|0.02429
14:15:16|0.02429
14:15:17|0.024292
14:15:18|0.0243
14:15:19|0.0243
14:15:23|0.024227
14:15:23|0.024224
14:15:24|0.024229
14:15:25|0.024222
14:15:27|0.024211
14:15:27|0.024211
14:15:29|0.024214
14:15:29|0.024214
14:15:30|0.024214
14:15:31|0.024214
14:15:33|0.0242
14:15:34|0.024176
14:15:34|0.024176
14:15:35|0.024176
14:15:36|0.024208
14:15:37|0.024206
14:15:39|0.024153
14:15:39|0.024177
14:15:40|0.024176
14:15:41|0.024104
14:15:42|0.024104
14:15:44|0.024096
14:15:44|0.024096
14:15:45|0.024096
14:15:46|0.024096
14:15:47|0.02415
14:15:49|0.024163
14:15:50|0.024119
14:15:50|0.024119
14:15:52|0.024142
14:15:52|0.024131
14:15:54|0.024131
14:15:54|0.024127
14:15:55|0.02409
14:15:57|0.02409
14:15:57|0.024098
14:16:01|0.024098
14:16:01|0.024058
14:16:03|0.024058
14:16:03|0.0241
14:16:05|0.0241
14:16:05|0.0241
14:16:06|0.024095
14:16:08|0.024177
14:16:10|0.024139
14:16:10|0.024158
14:16:12|0.024158
14:16:13|0.024151
14:16:14|0.024186
14:16:15|0.024214
14:16:16|0.0242
14:16:17|0.0242
14:16:18|0.0242
14:16:20|0.024251
14:16:21|0.024249
14:16:21|0.024303
14:16:23|0.024303
14:16:23|0.024303
14:16:25|0.024303
14:16:25|0.024366
14:16:27|0.024371
14:16:28|0.024389
14:16:28|0.024389
14:16:29|0.024389
14:16:30|0.024389
14:16:31|0.024389
14:16:32|0.024389
14:16:33|0.02439
14:16:34|0.024354
14:16:35|0.024343
14:16:37|0.024251
14:16:37|0.024246
14:16:38|0.024222
14:16:39|0.024257
14:16:40|0.024269
14:16:41|0.024298
14:16:42|0.024298
14:16:44|0.024301
14:16:45|0.024321
14:16:46|0.024331
14:16:46|0.024313
14:16:48|0.024285
14:16:48|0.02434
14:16:50|0.02434
14:16:51|0.024318
14:16:51|0.024318
14:16:53|0.024318
14:16:54|0.024318
14:16:54|0.024328
14:16:56|0.024315
14:16:57|0.024315
14:16:58|0.0243
14:16:58|0.024298
14:16:59|0.024298
14:17:02|0.024297
14:17:02|0.024297
14:17:03|0.0243
14:17:05|0.0243
14:17:05|0.0243
14:17:06|0.0243
14:17:07|0.024297
14:17:08|0.024286
14:17:09|0.024238
14:17:11|0.024248
14:17:11|0.024248
14:17:14|0.024248
14:17:15|0.024251
14:17:16|0.024254
14:17:17|0.024254
14:17:18|0.024254
14:17:19|0.024272
14:17:19|0.024272
14:17:21|0.024328
14:17:22|0.024328
14:17:23|0.02432
14:17:24|0.02432
14:17:25|0.024328
14:17:26|0.024328
14:17:27|0.024328
14:17:28|0.024349
14:17:29|0.024363
14:17:30|0.024363
14:17:31|0.024363
14:17:33|0.024363
14:17:33|0.024363
14:17:35|0.024363
14:17:36|0.024363
14:17:37|0.024363
14:17:38|0.024363
14:17:39|0.024363
14:17:42|0.024363
14:17:43|0.024363
14:17:43|0.024363
14:17:44|0.024363
14:17:46|0.02435
14:17:47|0.024363
14:17:48|0.024363
14:17:49|0.024374
14:17:50|0.024374
14:17:51|0.024373
14:17:52|0.024373
14:17:53|0.024373
14:17:54|0.024373
14:17:55|0.024374
14:17:56|0.024376
14:17:57|0.024375
14:17:58|0.024374
14:17:59|0.024363
14:18:00|0.024363
14:18:01|0.024363
14:18:02|0.024364
14:18:04|0.024361
14:18:05|0.02434
14:18:06|0.024335
14:18:06|0.024335
14:18:08|0.02431
14:18:12|0.024329
14:18:13|0.024392
14:18:14|0.024392
14:18:15|0.024392
14:18:17|0.0244
14:18:17|0.024395
14:18:18|0.024361
14:18:19|0.024366
14:18:20|0.024366
14:18:21|0.024347
14:18:22|0.024388
14:18:24|0.024388
14:18:24|0.024404
14:18:26|0.024405
14:18:26|0.024405
14:18:28|0.024405
14:18:29|0.024405
14:18:30|0.024394
14:18:31|0.024394
14:18:32|0.024394
14:18:33|0.024395
14:18:34|0.02441
14:18:35|0.0244
14:18:37|0.0244
14:18:38|0.0244
14:18:38|0.0244
14:18:39|0.0244
14:18:41|0.024405
14:18:42|0.024405
14:18:44|0.024405
14:18:44|0.0244
14:18:45|0.0244
14:18:47|0.0244
14:18:48|0.024404
14:18:48|0.024385
14:18:49|0.024365
14:18:50|0.024365
14:18:51|0.024365
14:18:53|0.024365
14:18:53|0.024385
14:18:54|0.024385
14:18:55|0.024385
14:18:56|0.024385
14:18:57|0.024385
14:18:58|0.024385
14:18:59|0.02436
14:19:01|0.024334
14:19:01|0.024321
14:19:02|0.024321
14:19:04|0.024298
14:19:05|0.0243
14:19:06|0.024347
14:19:06|0.024347
14:19:07|0.024405
14:19:08|0.024419
14:19:10|0.024419
14:19:10|0.024419
14:19:12|0.024425
14:19:13|0.024425
14:19:15|0.024439
14:19:16|0.024439
14:19:16|0.024439
14:19:18|0.024432
14:19:18|0.02434
14:19:19|0.02434
14:19:20|0.024409
14:19:22|0.024409
14:19:22|0.024409
14:19:24|0.024409
14:19:25|0.024409
14:19:25|0.024421
14:19:26|0.024432
14:19:28|0.024444
14:19:28|0.024444
14:19:29|0.024445
14:19:30|0.024455
14:19:32|0.024455
14:19:35|0.024455
14:19:36|0.024477
14:19:37|0.024435
14:19:38|0.024435
14:19:39|0.024412
14:19:41|0.024434
14:19:41|0.024434
14:19:43|0.024434
14:19:43|0.024434
14:19:44|0.024434
14:19:45|0.024434
14:19:47|0.024444
14:19:47|0.024444
14:19:48|0.024444
14:19:49|0.024444
14:19:51|0.024444
14:19:51|0.024444
14:19:53|0.02443
14:19:54|0.024444
14:19:54|0.024444
14:19:55|0.024444
14:19:57|0.024428
14:19:57|0.024457
14:19:59|0.024457
14:19:59|0.024457
14:20:00|0.024457
14:20:01|0.024413
14:20:02|0.024413
14:20:03|0.024432
14:20:04|0.024433
14:20:05|0.024433
14:20:06|0.024433
14:20:07|0.024433
14:20:08|0.024433
14:20:09|0.0244
14:20:10|0.024389
14:20:12|0.024355
14:20:12|0.024355
14:20:14|0.024363
14:20:15|0.024363
14:20:16|0.024363
14:20:17|0.024363
14:20:18|0.024363
14:20:19|0.024363
14:20:20|0.02435
14:20:21|0.02435
14:20:22|0.024346
14:20:24|0.024311
14:20:25|0.024311
14:20:25|0.024311
14:20:27|0.024311
14:20:27|0.024429
14:20:29|0.024444
14:20:30|0.024441
14:20:31|0.024441
14:20:32|0.024441
14:20:33|0.024441
14:20:34|0.024414
14:20:35|0.024414
14:20:36|0.024414
14:20:37|0.024414
14:20:41|0.024439
14:20:42|0.024439
14:20:42|0.02439
14:20:43|0.02439
14:20:45|0.02439
14:20:46|0.02439
14:20:46|0.02439
14:20:47|0.02439
14:20:49|0.02439
14:20:50|0.02439
14:20:51|0.024398
14:20:52|0.024385
14:20:52|0.024385
14:20:53|0.024385
14:20:55|0.0243
14:20:58|0.0243
14:20:58|0.024322
14:20:59|0.024322
14:21:00|0.024322
14:21:01|0.024322
14:21:02|0.024322
14:21:04|0.024376
14:21:05|0.024376
14:21:05|0.024376
14:21:06|0.024376
14:21:07|0.024376
14:21:09|0.024376
14:21:09|0.0243
14:21:10|0.0243
14:21:11|0.0243
14:21:15|0.0243
14:21:16|0.0243
14:21:17|0.024335
14:21:19|0.024302
14:21:19|0.024302
14:21:20|0.024302
14:21:22|0.024301
14:21:22|0.0243
14:21:23|0.0243
14:21:24|0.0243
14:21:26|0.0243
14:21:27|0.024301
14:21:28|0.0243
14:21:28|0.0243
14:21:30|0.0243
14:21:31|0.024265
14:21:32|0.024265
14:21:33|0.024253
14:21:34|0.024248
14:21:35|0.024248
14:21:36|0.024248
14:21:37|0.024249
14:21:38|0.024249
14:21:39|0.024249
14:21:40|0.024239
14:21:40|0.024239
14:21:42|0.024239
14:21:43|0.024239
14:21:44|0.024239
14:21:45|0.024233
14:21:46|0.024233
14:21:47|0.024229
14:21:48|0.024239
14:21:49|0.024239
14:21:50|0.024239
14:21:51|0.024228
14:21:52|0.024228
14:21:54|0.024225
14:21:54|0.024222
14:21:55|0.024213
14:21:56|0.024216
14:21:57|0.024213
14:21:59|0.024213
14:21:59|0.024213
14:22:00|0.024213
14:22:01|0.024239
14:22:02|0.024239
14:22:04|0.024239
14:22:05|0.024239
14:22:05|0.024281
14:22:06|0.024279
14:22:08|0.024279
14:22:08|0.024279
14:22:09|0.024279
14:22:10|0.024279
14:22:11|0.024281
14:22:12|0.024279
14:22:13|0.024279
14:22:15|0.024279
14:22:17|0.024258
14:22:18|0.024233
14:22:19|0.024233
14:22:20|0.024233
14:22:21|0.024233
14:22:22|0.024226
14:22:23|0.024233
14:22:24|0.02425
14:22:25|0.02425
14:22:26|0.024259
14:22:27|0.024259
14:22:29|0.024259
14:22:29|0.02424
14:22:30|0.02424
14:22:31|0.02424
14:22:32|0.024233
14:22:34|0.024213
14:22:35|0.024224
14:22:36|0.024224
14:22:37|0.024224
14:22:38|0.024224
14:22:39|0.024226
14:22:40|0.024226
14:22:41|0.024226
14:22:42|0.024226
14:22:43|0.024226
14:22:44|0.024226
14:22:46|0.024226
14:22:47|0.024226
14:22:48|0.024226
14:22:49|0.024237
14:22:50|0.024237
14:22:50|0.02424
14:22:52|0.02423
14:22:52|0.02423
14:22:53|0.02423
14:22:54|0.024224
14:22:55|0.024214
14:22:57|0.024214
14:22:57|0.024214
14:22:58|0.024214
14:22:59|0.024236
14:23:01|0.024236
14:23:02|0.024214
14:23:02|0.024191
14:23:04|0.024171
14:23:04|0.024171
14:23:06|0.024171
14:23:06|0.024171
14:23:08|0.024171
14:23:09|0.024171
14:23:09|0.024155
14:23:11|0.024113
14:23:11|0.024113
14:23:13|0.024113
14:23:13|0.02415
14:23:15|0.02415
14:23:15|0.024129
14:23:16|0.024129
14:23:18|0.024129
14:23:19|0.024129
14:23:20|0.024129
14:23:21|0.024129
14:23:22|0.024104
14:23:23|0.024114
14:23:24|0.0241
14:23:25|0.0241
14:23:26|0.02406
14:23:27|0.02406
14:23:28|0.02406
14:23:29|0.024108
14:23:30|0.024171
14:23:31|0.024216
14:23:32|0.024222
14:23:33|0.024216
14:23:34|0.024216
14:23:35|0.024212
14:23:36|0.024198
14:23:37|0.024198
14:23:38|0.024211
14:23:40|0.024211
14:23:41|0.024212
14:23:41|0.024212
14:23:42|0.024226
14:23:43|0.024226
14:23:44|0.024226
14:23:46|0.024226
14:23:46|0.024221
14:23:48|0.024216
14:23:48|0.024283
14:23:50|0.024287
14:23:51|0.024287
14:23:51|0.024287
14:23:53|0.024287
14:23:54|0.024287
14:23:54|0.024287
14:23:56|0.024363
14:23:56|0.024361
14:23:58|0.024361
14:23:59|0.024361
14:24:00|0.024361
14:24:00|0.02436
14:24:02|0.024362
14:24:03|0.024376
14:24:04|0.024385
14:24:04|0.024404
14:24:06|0.024421
14:24:07|0.024422
14:24:08|0.024445
14:24:09|0.024435
14:24:10|0.024435
14:24:10|0.02439
14:24:13|0.02439
14:24:13|0.024411
14:24:14|0.024411
14:24:16|0.024411
14:24:17|0.024411
14:24:19|0.024411
14:24:20|0.024411
14:24:21|0.024411
14:24:23|0.024423
14:24:23|0.024412
14:24:24|0.024412
14:24:26|0.024411
14:24:26|0.024315
14:24:28|0.024297
14:24:28|0.024273
14:24:30|0.024293
14:24:31|0.024305
14:24:31|0.024315
14:24:32|0.024317
14:24:34|0.024337
14:24:35|0.024363
14:24:36|0.024355
14:24:37|0.0244
14:24:39|0.024355
14:24:39|0.024355
14:24:40|0.024355
14:24:41|0.024355
14:24:43|0.024355
14:24:44|0.024355
14:24:45|0.024355
14:24:46|0.024355
14:24:47|0.024355
14:24:48|0.024355
14:24:49|0.024355
14:24:50|0.024355
14:24:51|0.024355
14:24:52|0.024355
14:24:53|0.024355
14:24:54|0.024355
14:24:54|0.024394
14:24:56|0.024394
14:24:57|0.024394
14:24:58|0.024394
14:24:59|0.024394
14:25:00|0.024394
14:25:01|0.024376
14:25:02|0.024382
14:25:03|0.024382
14:25:04|0.024382
14:25:05|0.024382
14:25:06|0.024382
14:25:07|0.024391
14:25:08|0.0244
14:25:09|0.0244
14:25:10|0.0244
14:25:11|0.0244
14:25:12|0.0244
14:25:13|0.0244
14:25:14|0.024378
14:25:15|0.024378
14:25:16|0.024378
14:25:18|0.02434
14:25:18|0.02434
14:25:20|0.02434
14:25:21|0.024318
14:25:23|0.024316
14:25:24|0.024316
14:25:25|0.024316
14:25:26|0.024284
14:25:27|0.024269
14:25:29|0.024269
14:25:30|0.024269
14:25:31|0.024269
14:25:32|0.024269
14:25:32|0.024269
14:25:34|0.024269
14:25:35|0.024269
14:25:36|0.024269
14:25:37|0.024269
14:25:38|0.024248
14:25:39|0.024283
14:25:40|0.024283
14:25:41|0.024283
14:25:42|0.024283
14:25:43|0.024235
14:25:44|0.024235
14:25:45|0.024235
14:25:46|0.024202
14:25:47|0.024311
14:25:48|0.024311
14:25:49|0.024311
14:25:50|0.024318
14:25:51|0.024311
14:25:52|0.024301
14:25:53|0.024301
14:25:54|0.0243
14:26:02|0.024286
14:26:03|0.024231
14:26:03|0.024231
14:26:04|0.024231
14:26:05|0.024231
14:26:06|0.024231
14:26:07|0.024231
14:26:08|0.024231
14:26:09|0.024235
14:26:10|0.024231
14:26:11|0.024231
14:26:13|0.024231
14:26:14|0.024231
14:26:14|0.024261
14:26:15|0.024233
14:26:16|0.02424
14:26:18|0.02424
14:26:19|0.02424
14:26:20|0.024231
14:26:22|0.024231
14:26:23|0.024231
14:26:25|0.024231
14:26:26|0.024231
14:26:27|0.024235
14:26:28|0.024235
14:26:29|0.024235
14:26:30|0.024235
14:26:31|0.024235
14:26:32|0.024235
14:26:33|0.024235
14:26:34|0.024232
14:26:35|0.024232
14:26:36|0.024232
14:26:37|0.024232
14:26:38|0.024232
14:26:39|0.024232
14:26:40|0.024231
14:26:41|0.024231
14:26:42|0.024231
14:26:43|0.024231
14:26:44|0.024231
14:26:45|0.024231
14:26:46|0.024231
14:26:47|0.024231
14:26:48|0.024231
14:26:49|0.024231
14:26:50|0.024227
14:26:51|0.024227
14:26:52|0.024222
14:26:53|0.024222
14:26:54|0.024222
14:26:55|0.024222
14:26:57|0.024222
14:26:57|0.024222
14:26:58|0.024222
14:26:59|0.024222
14:27:01|0.024222
14:27:01|0.024222
14:27:03|0.024222
14:27:03|0.024193
14:27:04|0.02419
14:27:05|0.02419
14:27:06|0.02419
14:27:07|0.024163
14:27:08|0.02415
14:27:09|0.024081
14:27:10|0.024081
14:27:11|0.024081
14:27:12|0.024136
14:27:14|0.024094
14:27:14|0.024142
14:27:15|0.024142
14:27:16|0.024155
14:27:18|0.024142
14:27:19|0.024142
14:27:21|0.02411
14:27:21|0.024081
14:27:23|0.024081
14:27:23|0.024
14:27:25|0.02404
14:27:26|0.023951
14:27:27|0.023921
14:27:28|0.02385
14:27:30|0.02385
14:27:30|0.023879
14:27:31|0.023886
14:27:32|0.023875
14:27:34|0.023857
14:27:34|0.023912
14:27:36|0.023894
14:27:37|0.023956
14:27:38|0.024008
14:27:39|0.023978
14:27:40|0.023978
14:27:41|0.023978
14:27:42|0.023935
14:27:43|0.023849
14:27:44|0.023858
14:27:45|0.023833
14:27:46|0.023833
14:27:47|0.023842
14:27:48|0.023822
14:27:49|0.023908
14:27:50|0.023908
14:27:51|0.023848
14:27:52|0.023887
14:27:53|0.023869
14:27:54|0.023866
14:27:55|0.023866
14:27:56|0.023866
14:27:57|0.023824
14:27:58|0.023848
14:27:59|0.023846
14:28:01|0.023846
14:28:02|0.0238
14:28:03|0.023789
14:28:04|0.023801
14:28:04|0.023769
14:28:05|0.023782
14:28:06|0.023731
14:28:08|0.023731
14:28:08|0.023765
14:28:09|0.023815
14:28:11|0.023821
14:28:12|0.023805
14:28:13|0.023805
14:28:14|0.0238
14:28:15|0.023833
14:28:16|0.023833
14:28:17|0.023833
14:28:18|0.023808
14:28:19|0.023833
14:28:20|0.023845
14:28:21|0.023846
14:28:22|0.023808
14:28:23|0.023808
14:28:24|0.023813
14:28:25|0.023813
14:28:26|0.023813
14:28:28|0.023813
14:28:29|0.023808
14:28:30|0.023808
14:28:31|0.023879
14:28:32|0.023877
14:28:34|0.023854
14:28:35|0.023854
14:28:36|0.023854
14:28:36|0.023877
14:28:37|0.023879
14:28:39|0.0239
14:28:39|0.0239
14:28:40|0.023933
14:28:41|0.023933
14:28:42|0.023933
14:28:44|0.023933
14:28:45|0.023933
14:28:46|0.023933
14:28:47|0.024
14:28:48|0.024
14:28:49|0.024
14:28:50|0.024
14:28:51|0.024
14:28:52|0.023933
14:28:53|0.023933
14:28:54|0.023933
14:28:55|0.023938
14:28:56|0.023963
14:28:57|0.023963
14:28:58|0.023963
14:28:59|0.023963
14:29:00|0.023934
14:29:01|0.023934
14:29:02|0.023934
14:29:03|0.023933
14:29:05|0.023933
14:29:06|0.023911
14:29:07|0.023911
14:29:08|0.023911
14:29:08|0.023954
14:29:10|0.023954
14:29:11|0.024
14:29:12|0.024
14:29:13|0.024023
14:29:14|0.024023
14:29:15|0.024018
14:29:15|0.024002
14:29:17|0.024004
14:29:18|0.024005
14:29:19|0.024005
14:29:20|0.024005
14:29:20|0.024
14:29:23|0.023964
14:29:24|0.023867
14:29:25|0.02384
14:29:26|0.023843
14:29:27|0.023824
14:29:28|0.023832
14:29:29|0.023861
14:29:30|0.023894
14:29:31|0.023867
14:29:32|0.023872
14:29:33|0.02387
14:29:34|0.023951
14:29:35|0.023926
14:29:36|0.023926
14:29:37|0.023927
14:29:38|0.023927
14:29:39|0.023927
14:29:41|0.023926
14:29:42|0.023926
14:29:43|0.023926
14:29:44|0.023938
14:29:45|0.023964
14:29:46|0.024007
14:29:46|0.023978
14:29:47|0.023942
14:29:49|0.023927
14:29:50|0.023927
14:29:51|0.023927
14:29:51|0.0239
14:29:53|0.0239
14:29:54|0.0239
14:29:55|0.0239
14:29:56|0.0239
14:29:57|0.023904
14:29:58|0.023926
14:29:58|0.023901
14:30:00|0.023927
14:30:01|0.023987
14:30:02|0.023987
14:30:03|0.023977
14:30:04|0.023977
14:30:05|0.023955
14:30:05|0.023887
14:30:06|0.023887
14:30:08|0.023869
14:30:09|0.023903
14:30:10|0.023903
14:30:11|0.023881
14:30:12|0.023881
14:30:13|0.023881
14:30:14|0.023881
14:30:15|0.023888
14:30:16|0.023805
14:30:17|0.023809
14:30:18|0.023729
14:30:19|0.023816
14:30:20|0.023872
14:30:21|0.023845
14:30:22|0.023837
14:30:23|0.023856
14:30:25|0.023849
14:30:26|0.023831
14:30:27|0.023913
14:30:28|0.023908
14:30:29|0.023977
14:30:30|0.02386
14:30:31|0.02394
14:30:32|0.02394
14:30:33|0.023954
14:30:35|0.023954
14:30:36|0.023954
14:30:36|0.023954
14:30:38|0.023938
14:30:38|0.023958
14:30:40|0.023958
14:30:40|0.02394
14:30:41|0.023954
14:30:43|0.023941
14:30:44|0.023926
14:30:47|0.023911
14:30:48|0.023881
14:30:49|0.023881
14:30:50|0.023872
14:30:51|0.023881
14:30:52|0.023865
14:30:53|0.023882
14:30:54|0.023877
14:30:55|0.023871
14:30:56|0.023866
14:30:57|0.023869
14:30:58|0.023877
14:30:59|0.023877
14:31:00|0.023877
14:31:01|0.023877
14:31:02|0.023877
14:31:04|0.0239
14:31:04|0.023888
14:31:05|0.02385
14:31:06|0.023873
14:31:08|0.023857
14:31:08|0.023857
14:31:10|0.023899
14:31:10|0.023899
14:31:11|0.023874
14:31:13|0.0239
14:31:14|0.023898
14:31:15|0.023898
14:31:16|0.023899
14:31:17|0.023899
14:31:18|0.023931
14:31:19|0.0239
14:31:20|0.023938
14:31:21|0.023956
14:31:22|0.023955
14:31:23|0.023955
14:31:24|0.023955
14:31:25|0.023977
14:31:26|0.023971
14:31:27|0.023971
14:31:28|0.023986
14:31:29|0.024
14:31:30|0.024
14:31:31|0.024
14:31:32|0.024
14:31:33|0.023987
14:31:36|0.023989
14:31:36|0.024035
14:31:37|0.024085
14:31:38|0.024085
14:31:40|0.024086
14:31:41|0.024086
14:31:41|0.02413
14:31:42|0.024044
14:31:44|0.024043
14:31:44|0.024043
14:31:45|0.024043
14:31:46|0.024043
14:31:47|0.024043
14:31:48|0.024043
14:31:49|0.024109
14:31:50|0.02407
14:31:51|0.02407
14:31:53|0.02407
14:31:53|0.024004
14:31:55|0.02407
14:31:55|0.024043
14:31:57|0.024043
14:31:58|0.02404
14:31:59|0.024064
14:32:00|0.024064
14:32:01|0.024051
14:32:02|0.024051
14:32:03|0.024
14:32:04|0.024
14:32:05|0.024
14:32:06|0.024
14:32:07|0.024
14:32:08|0.023989
14:32:10|0.024002
14:32:10|0.024002
14:32:11|0.024002
14:32:13|0.024002
14:32:13|0.024002
14:32:15|0.024015
14:32:15|0.024015
14:32:16|0.024015
14:32:17|0.024015
14:32:18|0.024015
14:32:20|0.02404
14:32:20|0.02404
14:32:22|0.02404
14:32:23|0.024045
14:32:23|0.024045
14:32:25|0.02406
14:32:27|0.024065
14:32:28|0.02407
14:32:29|0.02407
14:32:30|0.024086
14:32:31|0.024086
14:32:32|0.024086
14:32:33|0.024086
14:32:34|0.024086
14:32:34|0.024086
14:32:36|0.024086
14:32:37|0.024065
14:32:38|0.024067
14:32:39|0.024038
14:32:40|0.024038
14:32:42|0.024016
14:32:43|0.024015
14:32:43|0.024034
14:32:44|0.024034
14:32:45|0.02402
14:32:47|0.02402
14:32:47|0.024008
14:32:49|0.024008
14:32:49|0.024019
14:32:51|0.024015
14:32:52|0.024015
14:32:52|0.024015
14:32:53|0.024015
14:32:55|0.024015
14:32:55|0.023888
14:32:56|0.023994
14:32:58|0.023985
14:32:59|0.023955
14:33:00|0.023941
14:33:01|0.023937
14:33:02|0.023937
14:33:03|0.023937
14:33:04|0.023937
14:33:05|0.023937
14:33:06|0.023937
14:33:07|0.023929
14:33:08|0.023935
14:33:09|0.023935
14:33:10|0.023932
14:33:11|0.023957
14:33:13|0.023957
14:33:13|0.023957
14:33:14|0.023957
14:33:15|0.023957
14:33:17|0.02397
14:33:17|0.02397
14:33:18|0.02397
14:33:19|0.023984
14:33:20|0.023984
14:33:21|0.023983
14:33:22|0.023983
14:33:23|0.023983
14:33:24|0.023983
14:33:26|0.02403
14:33:27|0.02403
14:33:29|0.024086
14:33:30|0.024086
14:33:31|0.024086
14:33:31|0.024086
14:33:32|0.024086
14:33:33|0.023983
14:33:35|0.024034
14:33:35|0.024058
14:33:36|0.024038
14:33:38|0.023957
14:33:39|0.023938
14:33:39|0.023938
14:33:41|0.024
14:33:42|0.024009
14:33:43|0.024009
14:33:45|0.024009
14:33:46|0.024009
14:33:47|0.024009
14:33:47|0.024034
14:33:49|0.024034
14:33:49|0.024034
14:33:51|0.024004
14:33:52|0.024004
14:33:53|0.02402
14:33:54|0.02402
14:33:55|0.02402
14:33:56|0.024003
14:33:57|0.024003
14:33:58|0.024003
14:33:59|0.024
14:33:59|0.024
14:34:00|0.024
14:34:02|0.024
14:34:03|0.024
14:34:04|0.024
14:34:05|0.023992
14:34:06|0.023991
14:34:08|0.023985
14:34:08|0.024
14:34:09|0.024043
14:34:11|0.024035
14:34:11|0.024035
14:34:12|0.024009
14:34:13|0.024009
14:34:15|0.023992
14:34:15|0.023992
14:34:17|0.023992
14:34:18|0.024024
14:34:18|0.024024
14:34:19|0.024024
14:34:20|0.024023
14:34:22|0.024023
14:34:22|0.023992
14:34:23|0.023992
14:34:24|0.023992
14:34:25|0.024023
14:34:26|0.024023
14:34:29|0.023992
14:34:30|0.023999
14:34:31|0.023999
14:34:32|0.024035
14:34:34|0.024035
14:34:35|0.024035
14:34:36|0.024049
14:34:37|0.024015
14:34:38|0.024015
14:34:39|0.024031
14:34:40|0.024029
14:34:41|0.024029
14:34:42|0.024029
14:34:43|0.024029
14:34:44|0.024035
14:34:45|0.024035
14:34:46|0.024035
14:34:47|0.024035
14:34:48|0.024057
14:34:50|0.024057
14:34:51|0.024042
14:34:51|0.024042
14:34:53|0.024037
14:34:54|0.024036
14:34:55|0.024036
14:34:55|0.024036
14:34:57|0.024035
14:34:57|0.024035
14:34:59|0.024035
14:34:59|0.024035
14:35:01|0.024035
14:35:01|0.024036
14:35:02|0.024036
14:35:04|0.024036
14:35:04|0.024036
14:35:06|0.02405
14:35:07|0.024061
14:35:08|0.024085
14:35:09|0.024056
14:35:09|0.024083
14:35:12|0.024042
14:35:13|0.024042
14:35:13|0.024042
14:35:14|0.024042
14:35:16|0.024042
14:35:17|0.024042
14:35:17|0.024042
14:35:19|0.02399
14:35:20|0.023937
14:35:21|0.023937
14:35:22|0.023921
14:35:23|0.023931
14:35:23|0.023931
14:35:24|0.023931
14:35:25|0.023976
14:35:27|0.023976
14:35:29|0.023976
14:35:30|0.023976
14:35:31|0.023976
14:35:33|0.024075
14:35:34|0.024077
14:35:35|0.024079
14:35:36|0.024085
14:35:37|0.024077
14:35:37|0.024077
14:35:41|0.024062
14:35:41|0.024074
14:35:42|0.024051
14:35:43|0.024062
14:35:44|0.024062
14:35:46|0.024062
14:35:46|0.024085
14:35:47|0.02409
14:35:49|0.024083
14:35:49|0.024083
14:35:51|0.024079
14:35:52|0.024074
14:35:53|0.024063
14:35:54|0.024078
14:35:55|0.024088
14:35:56|0.024088
14:35:57|0.024088
14:35:58|0.024088
14:35:59|0.024088
14:36:00|0.024088
14:36:02|0.0241
14:36:03|0.024084
14:36:04|0.024099
14:36:04|0.024092
14:36:06|0.024092
14:36:08|0.024092
14:36:08|0.024092
14:36:09|0.024092
14:36:10|0.024091
14:36:11|0.024091
14:36:12|0.024091
14:36:13|0.024091
14:36:15|0.024091
14:36:15|0.024108
14:36:16|0.024108
14:36:17|0.024108
14:36:18|0.024108
14:36:19|0.024108
14:36:21|0.024108
14:36:21|0.024108
14:36:22|0.024172
14:36:23|0.024172
14:36:24|0.024191
14:36:25|0.024191
14:36:27|0.024191
14:36:27|0.024191
14:36:28|0.024191
14:36:30|0.024191
14:36:31|0.024191
14:36:33|0.024192
14:36:34|0.024191
14:36:35|0.024191
14:36:36|0.02419
14:36:37|0.024191
14:36:38|0.024191
14:36:39|0.024177
14:36:40|0.024173
14:36:41|0.024171
14:36:42|0.024171
14:36:43|0.024171
14:36:44|0.024171
14:36:46|0.024171
14:36:47|0.024171
14:36:47|0.024171
14:36:48|0.024171
14:36:49|0.024171
14:36:51|0.024172
14:36:51|0.024172
14:36:53|0.02419
14:36:53|0.024175
14:36:55|0.024175
14:36:56|0.024164
14:36:57|0.024164
14:36:58|0.024164
14:36:59|0.024164
14:37:00|0.024164
14:37:01|0.024156
14:37:02|0.024149
14:37:03|0.024153
14:37:04|0.024145
14:37:05|0.024145
14:37:06|0.024145
14:37:07|0.024145
14:37:08|0.024145
14:37:09|0.024145
14:37:10|0.024079
14:37:11|0.024079
14:37:12|0.024079
14:37:14|0.024079
14:37:14|0.024079
14:37:15|0.024079
14:37:17|0.024079
14:37:18|0.024084
14:37:18|0.024084
14:37:19|0.024084
14:37:20|0.024084
14:37:21|0.024084
14:37:22|0.024094
14:37:23|0.024094
14:37:24|0.024094
14:37:26|0.0241
14:37:26|0.0241
14:37:27|0.024124
14:37:28|0.02414
14:37:30|0.02414
14:37:31|0.02414
14:37:32|0.024165
14:37:33|0.024154
14:37:34|0.024154
14:37:36|0.024154
14:37:37|0.024154
14:37:38|0.024154
14:37:39|0.024154
14:37:40|0.024154
14:37:40|0.024154
14:37:41|0.024161
14:37:42|0.024161
14:37:44|0.024178
14:37:45|0.024178
14:37:46|0.02415
14:37:47|0.024152
14:37:48|0.024152
14:37:49|0.024152
14:37:50|0.024152
14:37:51|0.024152
14:37:52|0.024137
14:37:53|0.024137
14:37:54|0.024107
14:37:55|0.024094
14:37:56|0.024094
14:37:57|0.024094
14:37:58|0.024094
14:37:59|0.024086
14:38:01|0.024086
14:38:01|0.024079
14:38:03|0.024079
14:38:04|0.024079
14:38:04|0.024094
14:38:05|0.024113
14:38:07|0.024075
14:38:11|0.024048
14:38:11|0.023973
14:38:12|0.023994
14:38:13|0.024006
14:38:15|0.024008
14:38:16|0.024008
14:38:16|0.023995
14:38:17|0.023989
14:38:18|0.024007
14:38:19|0.024007
14:38:20|0.024007
14:38:21|0.023993
14:38:22|0.024
14:38:24|0.023994
14:38:25|0.023994
14:38:26|0.023993
14:38:27|0.023993
14:38:28|0.023993
14:38:29|0.023994
14:38:29|0.023985
14:38:31|0.023973
14:38:33|0.023973
14:38:34|0.023973
14:38:36|0.023955
14:38:36|0.023955
14:38:37|0.023931
14:38:38|0.023931
14:38:40|0.023931
14:38:40|0.023977
14:38:42|0.023985
14:38:42|0.023945
14:38:44|0.023964
14:38:45|0.023964
14:38:46|0.023964
14:38:46|0.023989
14:38:48|0.023989
14:38:48|0.023989
14:38:50|0.023989
14:38:51|0.023989
14:38:52|0.023989
14:38:53|0.023989
14:38:54|0.023989
14:38:55|0.023989
14:38:57|0.023989
14:38:57|0.023902
14:38:58|0.023909
14:38:59|0.023909
14:39:04|0.023939
14:39:04|0.023945
14:39:05|0.023945
14:39:06|0.023955
14:39:08|0.023955
14:39:09|0.023955
14:39:10|0.023955
14:39:11|0.023929
14:39:12|0.023929
14:39:12|0.023929
14:39:14|0.023945
14:39:15|0.023945
14:39:16|0.02394
14:39:17|0.02394
14:39:18|0.02394
14:39:19|0.023955
14:39:20|0.023997
14:39:21|0.023998
14:39:22|0.023985
14:39:23|0.024
14:39:24|0.024008
14:39:25|0.024008
14:39:26|0.024008
14:39:27|0.024
14:39:28|0.023985
14:39:30|0.023985
14:39:30|0.024024
14:39:32|0.024024
14:39:33|0.023998
14:39:35|0.023998
14:39:36|0.023998
14:39:37|0.023998
14:39:38|0.024012
14:39:38|0.024024
14:39:41|0.024024
14:39:41|0.024019
14:39:42|0.023999
14:39:44|0.023999
14:39:44|0.023999
14:39:46|0.023999
14:39:47|0.023999
14:39:48|0.024031
14:39:49|0.024083
14:39:50|0.024079
14:39:52|0.024079
14:39:52|0.0241
14:39:54|0.024087
14:39:54|0.024087
14:39:55|0.024088
14:39:56|0.0241
14:39:57|0.024099
14:39:58|0.024095
14:39:59|0.0241
14:40:00|0.02411
14:40:04|0.02411
14:40:04|0.02411
14:40:05|0.024136
14:40:07|0.024118
14:40:08|0.024118
14:40:09|0.024118
14:40:10|0.024146
14:40:11|0.024146
14:40:12|0.024128
14:40:13|0.024125
14:40:14|0.024125
14:40:15|0.02412
14:40:16|0.02412
14:40:16|0.024121
14:40:18|0.024121
14:40:19|0.024115
14:40:19|0.024102
14:40:21|0.024102
14:40:22|0.024071
14:40:23|0.024058
14:40:24|0.02405
14:40:25|0.02405
14:40:26|0.024034
14:40:26|0.024034
14:40:28|0.024025
14:40:29|0.024024
14:40:30|0.024024
14:40:31|0.024024
14:40:32|0.024024
14:40:34|0.024007
14:40:35|0.024021
14:40:36|0.02402
14:40:37|0.02403
14:40:39|0.02401
14:40:40|0.024009
14:40:41|0.024006
14:40:41|0.024006
14:40:43|0.024021
14:40:44|0.024021
14:40:44|0.024021
14:40:46|0.024021
14:40:46|0.024024
14:40:47|0.024017
14:40:49|0.024018
14:40:50|0.024018
14:40:50|0.024017
14:40:52|0.024017
14:40:53|0.024017
14:40:54|0.024017
14:40:55|0.024017
14:40:56|0.024017
14:40:57|0.024014
14:40:58|0.024014
14:40:59|0.024019
14:40:59|0.024019
14:41:01|0.02407
14:41:01|0.024017
14:41:03|0.024031
14:41:03|0.024017
14:41:05|0.024017
14:41:06|0.024017
14:41:07|0.024017
14:41:07|0.024017
14:41:09|0.024014
14:41:10|0.023945
14:41:10|0.023952
14:41:12|0.023952
14:41:13|0.024
14:41:14|0.02411
14:41:15|0.02411
14:41:15|0.02411
14:41:17|0.02411
14:41:18|0.024085
14:41:19|0.024087
14:41:20|0.02406
14:41:20|0.024059
14:41:22|0.024084
14:41:23|0.024085
14:41:23|0.024112
14:41:24|0.024118
14:41:26|0.024118
14:41:27|0.024118
14:41:28|0.024118
14:41:28|0.02415
14:41:30|0.02415
14:41:31|0.02415
14:41:31|0.024133
14:41:33|0.024133
14:41:35|0.024121
14:41:36|0.024078
14:41:37|0.024086
14:41:38|0.024086
14:41:39|0.024119
14:41:40|0.024112
14:41:41|0.024112
14:41:43|0.024133
14:41:44|0.024129
14:41:45|0.024129
14:41:46|0.024129
14:41:47|0.024129
14:41:48|0.024149
14:41:49|0.024149
14:41:50|0.024149
14:41:51|0.024149
14:41:52|0.024149
14:41:53|0.024149
14:41:54|0.024134
14:41:55|0.024149
14:41:57|0.02415
14:41:57|0.02415
14:41:59|0.02415
14:41:59|0.02415
14:42:00|0.02415
14:42:01|0.02415
14:42:02|0.02415
14:42:03|0.024166
14:42:04|0.024166
14:42:05|0.0242
14:42:06|0.024203
14:42:07|0.024178
14:42:08|0.024178
14:42:09|0.024178
14:42:10|0.024178
14:42:11|0.024178
14:42:12|0.024178
14:42:13|0.024178
14:42:14|0.024178
14:42:15|0.024178
14:42:17|0.024178
14:42:17|0.024178
14:42:19|0.024201
14:42:20|0.024201
14:42:21|0.024201
14:42:21|0.024203
14:42:23|0.024203
14:42:24|0.024203
14:42:25|0.024203
14:42:26|0.024201
14:42:26|0.02418
14:42:27|0.024191
14:42:28|0.024178
14:42:29|0.024168
14:42:30|0.024169
14:42:31|0.024175
14:42:33|0.024175
14:42:34|0.024175
14:42:35|0.024175
14:42:36|0.02415
14:42:37|0.024157
14:42:38|0.024157
14:42:39|0.024136
14:42:40|0.024136
14:42:40|0.024136
14:42:42|0.024176
14:42:43|0.024176
14:42:44|0.024176
14:42:46|0.024155
14:42:46|0.024155
14:42:47|0.024155
14:42:48|0.024155
14:42:50|0.024155
14:42:51|0.024155
14:42:52|0.024137
14:42:53|0.024155
14:42:54|0.024136
14:42:55|0.024136
14:42:56|0.024112
14:42:57|0.024112
14:42:58|0.024112
14:42:59|0.024112
14:43:02|0.02409
14:43:03|0.024093
14:43:04|0.024093
14:43:05|0.024093
14:43:07|0.024093
14:43:07|0.024093
14:43:08|0.024093
14:43:09|0.024093
14:43:10|0.024093
14:43:11|0.02408
14:43:13|0.02408
14:43:14|0.02408
14:43:14|0.024083
14:43:15|0.024092
14:43:17|0.024092
14:43:17|0.024093
14:43:18|0.024093
14:43:19|0.024121
14:43:20|0.024152
14:43:22|0.024152
14:43:22|0.024152
14:43:23|0.024152
14:43:24|0.024142
14:43:26|0.024131
14:43:26|0.024135
14:43:27|0.024135
14:43:28|0.024131
14:43:29|0.024131
14:43:30|0.024131
14:43:32|0.024131
14:43:33|0.024131
14:43:33|0.024131
14:43:34|0.024131
14:43:36|0.024132
14:43:38|0.024132
14:43:39|0.024135
14:43:40|0.024135
14:43:40|0.024135
14:43:42|0.024141
14:43:43|0.024144
14:43:43|0.024144
14:43:44|0.024144
14:43:46|0.024144
14:43:46|0.024133
14:43:47|0.024132
14:43:49|0.024132
14:43:50|0.024132
14:43:51|0.024132
14:43:52|0.024132
14:43:52|0.024093
14:43:54|0.024065
14:43:54|0.024057
14:43:56|0.024058
14:43:56|0.024063
14:43:57|0.024063
14:43:59|0.024077
14:43:59|0.024106
14:44:01|0.024106
14:44:01|0.024106
14:44:03|0.024131
14:44:04|0.024116
14:44:05|0.024122
14:44:06|0.024122
14:44:06|0.024122
14:44:08|0.024129
14:44:09|0.024103
14:44:10|0.0241
14:44:11|0.0241
14:44:12|0.0241
14:44:13|0.0241
14:44:14|0.0241
14:44:15|0.0241
14:44:16|0.0241
14:44:17|0.0241
14:44:18|0.0241
14:44:19|0.0241
14:44:20|0.0241
14:44:21|0.0241
14:44:22|0.02411
14:44:23|0.02411
14:44:24|0.02411
14:44:25|0.02411
14:44:27|0.02411
14:44:27|0.024154
14:44:28|0.024168
14:44:29|0.024174
14:44:31|0.024174
14:44:32|0.024167
14:44:33|0.024167
14:44:33|0.024167
14:44:34|0.024167
14:44:36|0.024167
14:44:36|0.024167
14:44:38|0.024167
14:44:40|0.024167
14:44:40|0.024142
14:44:41|0.024142
14:44:43|0.024142
14:44:44|0.024138
14:44:45|0.024138
14:44:46|0.024138
14:44:47|0.024138
14:44:48|0.024157
14:44:49|0.024157
14:44:50|0.024175
14:44:51|0.024175
14:44:51|0.024175
14:44:52|0.024178
14:44:54|0.024178
14:44:55|0.024183
14:44:56|0.024186
14:44:57|0.024189
14:44:58|0.0242
14:44:59|0.024199
14:45:00|0.0242
14:45:01|0.024213
14:45:02|0.024213
14:45:03|0.024213
14:45:04|0.024227
14:45:05|0.024277
14:45:06|0.024277
14:45:07|0.024246
14:45:08|0.024246
14:45:11|0.024255
14:45:11|0.024194
14:45:12|0.024218
14:45:13|0.024215
14:45:14|0.02423
14:45:15|0.02423
14:45:16|0.02423
14:45:18|0.024228
14:45:18|0.024229
14:45:19|0.024229
14:45:21|0.024229
14:45:21|0.0242
14:45:22|0.024201
14:45:23|0.024196
14:45:25|0.024201
14:45:26|0.024201
14:45:26|0.024183
14:45:27|0.024183
14:45:28|0.024183
14:45:30|0.024183
14:45:31|0.024183
14:45:32|0.024147
14:45:33|0.024181
14:45:34|0.024181
14:45:35|0.024181
14:45:36|0.024181
14:45:36|0.024181
14:45:38|0.024181
14:45:39|0.024183
14:45:40|0.024183
14:45:42|0.024183
14:45:42|0.024183
14:45:43|0.024181
14:45:45|0.024181
14:45:46|0.024181
14:45:47|0.02418
14:45:47|0.02418
14:45:48|0.02418
14:45:50|0.024166
14:45:50|0.024166
14:45:52|0.024166
14:45:53|0.024166
14:45:54|0.02416
14:45:55|0.02416
14:45:56|0.02416
14:45:57|0.02416
14:45:58|0.02416
14:45:59|0.02416
14:46:00|0.02416
14:46:01|0.024145
14:46:02|0.024145
14:46:03|0.024145
14:46:04|0.024145
14:46:05|0.024145
14:46:06|0.024145
14:46:07|0.024094
14:46:08|0.024094
14:46:09|0.024094
14:46:10|0.02409
14:46:11|0.02409
14:46:12|0.02409
14:46:13|0.024024
14:46:14|0.024034
14:46:15|0.024034
14:46:16|0.024034
14:46:17|0.02406
14:46:18|0.02409
14:46:19|0.02409
14:46:20|0.02409
14:46:21|0.024095
14:46:22|0.024108
14:46:23|0.02413
14:46:24|0.024146
14:46:25|0.024149
14:46:27|0.024138
14:46:27|0.024138
14:46:28|0.024138
14:46:30|0.024138
14:46:30|0.024149
14:46:31|0.024149
14:46:32|0.024149
14:46:33|0.024149
14:46:34|0.024149
14:46:35|0.024142
14:46:36|0.024127
14:46:37|0.024127
14:46:39|0.024127
14:46:40|0.02413
14:46:41|0.024111
14:46:43|0.024125
14:46:44|0.024125
14:46:46|0.024105
14:46:47|0.024105
14:46:47|0.024105
14:46:49|0.02407
14:46:50|0.024056
14:46:50|0.024069
14:46:52|0.024066
14:46:53|0.024066
14:46:54|0.024052
14:46:55|0.024033
14:46:56|0.02406
14:46:57|0.02406
14:46:58|0.02406
14:46:59|0.02406
14:47:00|0.024056
14:47:01|0.024056
14:47:02|0.024077
14:47:03|0.024054
14:47:04|0.024039
14:47:06|0.024021
14:47:06|0.024021
14:47:07|0.024021
14:47:08|0.024011
14:47:09|0.024022
14:47:10|0.024001
14:47:11|0.024
14:47:12|0.02399
14:47:13|0.02399
14:47:14|0.02399
14:47:15|0.023967
14:47:16|0.023967
14:47:17|0.023967
14:47:18|0.023967
14:47:20|0.023971
14:47:20|0.023979
14:47:22|0.02399
14:47:22|0.02399
14:47:23|0.023964
14:47:24|0.023966
14:47:26|0.023966
14:47:26|0.023985
14:47:27|0.023985
14:47:28|0.023983
14:47:29|0.023972
14:47:30|0.023972
14:47:31|0.023972
14:47:32|0.023972
14:47:34|0.023947
14:47:34|0.023947
14:47:37|0.023947
14:47:38|0.023973
14:47:39|0.023973
14:47:41|0.023973
14:47:42|0.023973
14:47:43|0.023973
14:47:44|0.023961
14:47:45|0.023961
14:47:46|0.02399
14:47:47|0.02399
14:47:48|0.02399
14:47:49|0.023994
14:47:50|0.023984
14:47:51|0.023984
14:47:53|0.024021
14:47:54|0.024021
14:47:54|0.023996
14:47:56|0.024005
14:47:56|0.024005
14:47:58|0.024005
14:47:59|0.024005
14:47:59|0.024045
14:48:00|0.024045
14:48:02|0.024078
14:48:03|0.024078
14:48:04|0.024078
14:48:06|0.024076
14:48:07|0.024076
14:48:07|0.024076
14:48:08|0.024017
14:48:10|0.023984
14:48:10|0.023984
14:48:12|0.023984
14:48:13|0.023952
14:48:14|0.023961
14:48:15|0.023961
14:48:16|0.023914
14:48:17|0.023914
14:48:17|0.023949
14:48:19|0.023949
14:48:19|0.023949
14:48:20|0.023881
14:48:21|0.023923
14:48:22|0.023901
14:48:23|0.0239
14:48:24|0.023954
14:48:26|0.023934
14:48:26|0.023934
14:48:27|0.023934
14:48:28|0.023949
14:48:29|0.023928
14:48:30|0.023928
14:48:31|0.023928
14:48:32|0.023942
14:48:33|0.023942
14:48:34|0.023942
14:48:36|0.023948
14:48:37|0.023948
14:48:38|0.023937
14:48:38|0.02395
14:48:40|0.023953
14:48:41|0.023949
14:48:41|0.023954
14:48:44|0.023954
14:48:45|0.023954
14:48:46|0.023954
14:48:47|0.023949
14:48:49|0.023948
14:48:49|0.023948
14:48:51|0.023937
14:48:52|0.023937
14:48:52|0.023937
14:48:54|0.023937
14:48:55|0.023934
14:48:55|0.023927
14:48:56|0.023927
14:48:58|0.023927
14:48:58|0.023927
14:48:59|0.023927
14:49:01|0.023927
14:49:01|0.023927
14:49:03|0.023927
14:49:04|0.023927
14:49:05|0.0239
14:49:06|0.0239
14:49:07|0.02387
14:49:08|0.02385
14:49:09|0.023841
14:49:10|0.02383
14:49:11|0.023818
14:49:12|0.023802
14:49:13|0.023811
14:49:14|0.023806
14:49:15|0.0238
14:49:16|0.0238
14:49:17|0.0238
14:49:19|0.0238
14:49:19|0.0238
14:49:21|0.0238
14:49:21|0.0238
14:49:23|0.023755
14:49:23|0.0238
14:49:24|0.023811
14:49:25|0.023841
14:49:26|0.023841
14:49:27|0.02385
14:49:28|0.023863
14:49:29|0.02383
14:49:31|0.02383
14:49:31|0.02383
14:49:32|0.023807
14:49:33|0.023807
14:49:34|0.023744
14:49:35|0.023744
14:49:37|0.023786
14:49:37|0.02376
14:49:38|0.023798
14:49:40|0.023798
14:49:41|0.023798
14:49:42|0.023798
14:49:43|0.023798
14:49:44|0.023774
14:49:46|0.023774
14:49:47|0.023798
14:49:48|0.023798
14:49:48|0.023806
14:49:50|0.023798
14:49:51|0.023798
14:49:52|0.023798
14:49:52|0.023816
14:49:53|0.023807
14:49:54|0.023816
14:49:56|0.023841
14:49:57|0.023841
14:49:57|0.023907
14:49:59|0.023873
14:50:00|0.023886
14:50:01|0.023886
14:50:02|0.023934
14:50:03|0.023892
14:50:04|0.023892
14:50:05|0.023892
14:50:06|0.023892
14:50:07|0.023892
14:50:08|0.023886
14:50:09|0.023886
14:50:10|0.023838
14:50:11|0.023838
14:50:12|0.023838
14:50:13|0.023838
14:50:14|0.023838
14:50:15|0.023838
14:50:16|0.023897
14:50:17|0.023898
14:50:18|0.023898
14:50:19|0.023888
14:50:20|0.023888
14:50:21|0.023877
14:50:22|0.023877
14:50:23|0.023863
14:50:24|0.023851
14:50:25|0.023851
14:50:26|0.023851
14:50:27|0.023863
14:50:28|0.023863
14:50:29|0.023876
14:50:30|0.023869
14:50:31|0.023869
14:50:32|0.023861
14:50:33|0.023861
14:50:34|0.023861
14:50:35|0.023858
14:50:36|0.023858
14:50:37|0.023884
14:50:38|0.023884
14:50:39|0.023884
14:50:40|0.023884
14:50:41|0.023884
14:50:42|0.023884
14:50:43|0.023857
14:50:44|0.023857
14:50:46|0.023857
14:50:46|0.023857
14:50:47|0.023877
14:50:49|0.023877
14:50:50|0.023862
14:50:51|0.023862
14:50:52|0.023862
14:50:53|0.023862
14:50:54|0.023862
14:50:55|0.023862
14:50:56|0.023862
14:50:57|0.023862
14:50:58|0.023862
14:50:59|0.02387
14:51:00|0.02387
14:51:01|0.023927
14:51:03|0.023949
14:51:03|0.023949
14:51:05|0.023949
14:51:06|0.02393
14:51:07|0.02393
14:51:08|0.02392
14:51:09|0.02393
14:51:10|0.023947
14:51:12|0.023967
14:51:13|0.023974
14:51:14|0.023974
14:51:15|0.023984
14:51:16|0.023986
14:51:17|0.023986
14:51:19|0.023984
14:51:20|0.023972
14:51:20|0.023955
14:51:22|0.023955
14:51:22|0.023955
14:51:23|0.023919
14:51:25|0.023919
14:51:25|0.023919
14:51:26|0.023864
14:51:27|0.023864
14:51:28|0.023865
14:51:30|0.023865
14:51:30|0.02389
14:51:31|0.02389
14:51:32|0.02389
14:51:33|0.02389
14:51:34|0.02389
14:51:36|0.02389
14:51:36|0.02389
14:51:38|0.02389
14:51:38|0.023867
14:51:39|0.023867
14:51:40|0.023867
14:51:41|0.023867
14:51:42|0.023867
14:51:44|0.023866
14:51:45|0.023866
14:51:46|0.023866
14:51:47|0.023862
14:51:49|0.023862
14:51:49|0.023864
14:51:50|0.023864
14:51:52|0.023864
14:51:52|0.023862
14:51:54|0.023858
14:51:55|0.023846
14:51:56|0.023846
14:51:57|0.023862
14:51:58|0.023862
14:52:00|0.023867
14:52:01|0.023863
14:52:01|0.023863
14:52:02|0.023875
14:52:03|0.023875
14:52:05|0.023872
14:52:06|0.023872
14:52:06|0.023872
14:52:07|0.023868
14:52:08|0.023868
14:52:09|0.023868
14:52:11|0.023868
14:52:12|0.02389
14:52:12|0.02389
14:52:13|0.02389
14:52:15|0.02389
14:52:16|0.02389
14:52:17|0.02389
14:52:18|0.02389
14:52:19|0.023905
14:52:20|0.02393
14:52:22|0.023927
14:52:22|0.023952
14:52:23|0.023952
14:52:24|0.023952
14:52:25|0.023952
14:52:26|0.023952
14:52:28|0.023952
14:52:28|0.023952
14:52:29|0.023952
14:52:30|0.023952
14:52:31|0.023952
14:52:33|0.023952
14:52:33|0.023952
14:52:34|0.023952
14:52:35|0.023952
14:52:36|0.023963
14:52:38|0.023965
14:52:39|0.023965
14:52:40|0.023982
14:52:41|0.023983
14:52:41|0.023978
14:52:43|0.023974
14:52:44|0.023974
14:52:45|0.023974
14:52:47|0.023974
14:52:48|0.023979
14:52:50|0.023974
14:52:51|0.023966
14:52:51|0.023967
14:52:54|0.023967
14:52:54|0.02398
14:52:55|0.02398
14:52:57|0.02398
14:52:58|0.023965
14:52:59|0.023965
14:53:00|0.023965
14:53:00|0.023965
14:53:02|0.023965
14:53:03|0.023965
14:53:04|0.023984
14:53:06|0.023984
14:53:07|0.023984
14:53:07|0.023984
14:53:08|0.023987
14:53:09|0.023987
14:53:11|0.023987
14:53:11|0.023996
14:53:12|0.024
14:53:14|0.024
14:53:14|0.024
14:53:15|0.02401
14:53:17|0.02401
14:53:17|0.024032
14:53:18|0.024041
14:53:20|0.024045
14:53:20|0.024045
14:53:21|0.024045
14:53:23|0.024045
14:53:23|0.024044
14:53:24|0.024044
14:53:26|0.024022
14:53:26|0.024022
14:53:28|0.024022
14:53:28|0.024022
14:53:29|0.024022
14:53:30|0.024022
14:53:31|0.024018
14:53:32|0.024018
14:53:33|0.024018
14:53:34|0.024018
14:53:35|0.024018
14:53:36|0.024018
14:53:37|0.024018
14:53:38|0.024007
14:53:40|0.023991
14:53:41|0.023995
14:53:41|0.023984
14:53:42|0.023984
14:53:43|0.023984
14:53:45|0.023984
14:53:47|0.023984
14:53:47|0.023984
14:53:49|0.023984
14:53:49|0.023965
14:53:50|0.023965
14:53:51|0.023965
14:53:52|0.023965
14:53:53|0.023965
14:53:54|0.023965
14:53:56|0.023984
14:53:56|0.023984
14:53:57|0.023984
14:53:58|0.023984
14:53:59|0.023965
14:54:01|0.023965
14:54:02|0.023965
14:54:03|0.023986
14:54:04|0.023986
14:54:05|0.023986
14:54:06|0.023986
14:54:07|0.023986
14:54:08|0.023986
14:54:09|0.023986
14:54:11|0.023985
14:54:11|0.023984
14:54:13|0.023986
14:54:13|0.024004
14:54:15|0.024004
14:54:16|0.024004
14:54:16|0.024004
14:54:17|0.023996
14:54:19|0.023996
14:54:20|0.023996
14:54:21|0.024005
14:54:22|0.024005
14:54:22|0.024005
14:54:24|0.024003
14:54:25|0.024004
14:54:26|0.024004
14:54:27|0.024004
14:54:28|0.024004
14:54:30|0.024032
14:54:31|0.024004
14:54:31|0.024045
14:54:32|0.024042
14:54:34|0.024042
14:54:34|0.02404
14:54:35|0.024034
14:54:36|0.024041
14:54:37|0.024042
14:54:38|0.024029
14:54:39|0.024029
14:54:41|0.024029
14:54:42|0.024029
14:54:42|0.024029
14:54:43|0.024029
14:54:44|0.024029
14:54:46|0.024016
14:54:46|0.024022
14:54:47|0.024022
14:54:49|0.024029
14:54:51|0.024029
14:54:51|0.024029
14:54:54|0.02404
14:54:55|0.02404
14:54:56|0.02404
14:54:57|0.02404
14:54:58|0.02404
14:54:59|0.02404
14:54:59|0.02404
14:55:00|0.02404
14:55:01|0.02404
14:55:03|0.02404
14:55:04|0.024039
14:55:04|0.02404
14:55:05|0.024042
14:55:06|0.024045
14:55:08|0.024045
14:55:09|0.024045
14:55:10|0.024045
14:55:11|0.024048
14:55:12|0.024048
14:55:13|0.024059
14:55:15|0.024059
14:55:15|0.024059
14:55:16|0.024046
14:55:17|0.02404
14:55:18|0.024062
14:55:19|0.024062
14:55:20|0.024062
14:55:22|0.024046
14:55:22|0.024046
14:55:23|0.024048
14:55:25|0.024062
14:55:26|0.024062
14:55:26|0.024062
14:55:27|0.024079
14:55:28|0.024087
14:55:29|0.024087
14:55:30|0.024084
14:55:31|0.024084
14:55:32|0.024084
14:55:33|0.024084
14:55:35|0.024084
14:55:35|0.0241
14:55:36|0.024101
14:55:37|0.024101
14:55:39|0.024101
14:55:39|0.024115
14:55:42|0.024119
14:55:43|0.024111
14:55:43|0.024111
14:55:45|0.024111
14:55:45|0.024111
14:55:46|0.024135
14:55:48|0.024139
14:55:49|0.024139
14:55:51|0.024134
14:55:52|0.024087
14:55:53|0.024103
14:55:54|0.024127
14:55:55|0.024129
14:55:55|0.024101
14:55:56|0.024101
14:55:58|0.0241
14:55:59|0.024084
14:56:00|0.024055
14:56:01|0.024055
14:56:03|0.024021
14:56:04|0.024021
14:56:04|0.024047
14:56:06|0.024074
14:56:06|0.024076
14:56:07|0.024071
14:56:09|0.024074
14:56:09|0.024074
14:56:11|0.024093
14:56:11|0.024093
14:56:13|0.024093
14:56:14|0.024093
14:56:15|0.024087
14:56:16|0.024087
14:56:17|0.024063
14:56:18|0.024063
14:56:19|0.024063
14:56:20|0.024063
14:56:21|0.024056
14:56:22|0.024056
14:56:23|0.024067
14:56:25|0.024068
14:56:26|0.024068
14:56:26|0.024082
14:56:28|0.024079
14:56:28|0.024079
14:56:29|0.024079
14:56:31|0.024079
14:56:31|0.024075
14:56:32|0.024075
14:56:33|0.024075
14:56:34|0.024075
14:56:35|0.024075
14:56:39|0.024069
14:56:39|0.024065
14:56:40|0.024065
14:56:42|0.024079
14:56:43|0.024079
14:56:44|0.024129
14:56:45|0.024129
14:56:47|0.024146
14:56:47|0.024146
14:56:49|0.024115
14:56:50|0.024115
14:56:51|0.024115
14:56:53|0.024118
14:56:54|0.024118
14:56:55|0.024118
14:56:56|0.024118
14:56:56|0.024133
14:56:58|0.024133
14:56:58|0.024149
14:57:00|0.024145
14:57:01|0.024145
14:57:02|0.024145
14:57:03|0.024145
14:57:04|0.024145
14:57:06|0.024156
14:57:06|0.024159
14:57:07|0.024159
14:57:08|0.024159
14:57:09|0.024159
14:57:11|0.024159
14:57:11|0.024159
14:57:12|0.024169
14:57:14|0.024169
14:57:15|0.024174
14:57:15|0.024178
14:57:16|0.024146
14:57:17|0.024146
14:57:20|0.02419
14:57:20|0.02419
14:57:22|0.02419
14:57:23|0.024177
14:57:23|0.024177
14:57:25|0.024176
14:57:25|0.024176
14:57:27|0.024174
14:57:27|0.024145
14:57:28|0.024132
14:57:30|0.024132
14:57:30|0.0241
14:57:32|0.0241
14:57:32|0.0241
14:57:33|0.024084
14:57:35|0.024097
14:57:35|0.024097
14:57:36|0.024097
14:57:37|0.024071
14:57:39|0.024099
14:57:39|0.024099
14:57:41|0.024084
14:57:42|0.024084
14:57:42|0.024084
14:57:44|0.024073
14:57:45|0.024073
14:57:46|0.024073
14:57:46|0.024073
14:57:48|0.024073
14:57:48|0.024073
14:57:50|0.024064
14:57:51|0.024064
14:57:52|0.024064
14:57:53|0.024064
14:57:54|0.024064
14:57:55|0.024064
14:57:57|0.024064
14:57:58|0.02408
14:57:59|0.02408
14:58:00|0.02408
14:58:02|0.024069
14:58:02|0.024068
14:58:04|0.024064
14:58:05|0.024064
14:58:06|0.024064
14:58:07|0.024064
14:58:08|0.024056
14:58:09|0.024023
14:58:10|0.024053
14:58:11|0.024059
14:58:12|0.024052
14:58:13|0.024052
14:58:14|0.024052
14:58:14|0.024052
14:58:15|0.024061
14:58:19|0.024061
14:58:20|0.024049
14:58:20|0.024022
14:58:21|0.024022
14:58:22|0.024032
14:58:24|0.024032
14:58:24|0.024032
14:58:25|0.024032
14:58:26|0.024032
14:58:27|0.024032
14:58:28|0.024032
14:58:30|0.024032
14:58:30|0.024032
14:58:31|0.024032
14:58:32|0.024032
14:58:33|0.024032
14:58:34|0.024032
14:58:35|0.024032
14:58:36|0.024032
14:58:38|0.024004
14:58:39|0.024008
14:58:39|0.024008
14:58:41|0.024008
14:58:41|0.024
14:58:42|0.023953
14:58:44|0.023995
14:58:44|0.023995
14:58:46|0.024
14:58:47|0.024
14:58:48|0.024049
14:58:48|0.024049
14:58:53|0.024049
14:58:53|0.024049
14:58:54|0.024049
14:58:55|0.024058
14:58:56|0.024058
14:58:58|0.024058
14:58:59|0.024058
14:59:00|0.024036
14:59:01|0.024056
14:59:02|0.024056
14:59:03|0.024056
14:59:04|0.024058
14:59:05|0.024058
14:59:06|0.024055
14:59:06|0.024055
14:59:08|0.024055
14:59:09|0.024055
14:59:10|0.024058
14:59:10|0.024028
14:59:12|0.024028
14:59:12|0.024028
14:59:14|0.024028
14:59:15|0.02399
14:59:16|0.02399
14:59:17|0.023991
14:59:18|0.023991
14:59:20|0.023993
14:59:20|0.024045
14:59:22|0.024025
14:59:23|0.024016
14:59:24|0.024016
14:59:25|0.024037
14:59:26|0.024037
14:59:27|0.024037
14:59:28|0.024045
14:59:29|0.024045
14:59:30|0.024045
14:59:31|0.024045
14:59:32|0.024045
14:59:33|0.024046
14:59:34|0.024045
14:59:35|0.024045
14:59:36|0.024045
14:59:37|0.024045
14:59:38|0.024016
14:59:39|0.024016
14:59:40|0.024058
14:59:42|0.0241
14:59:42|0.0241
14:59:43|0.024112
14:59:45|0.024072
14:59:45|0.024076
14:59:47|0.0241
14:59:48|0.024112
14:59:49|0.024112
14:59:50|0.024112
14:59:51|0.024112
14:59:53|0.024112
14:59:54|0.024112
14:59:56|0.024112
14:59:57|0.024111
14:59:58|0.024111
14:59:59|0.024087
15:00:00|0.024087
15:00:01|0.024112
15:00:01|0.024143
15:00:03|0.024141
15:00:03|0.024144
15:00:05|0.024145
15:00:06|0.02415
15:00:07|0.02415
15:00:08|0.02415
15:00:09|0.02415
15:00:10|0.024112
15:00:11|0.024126
15:00:12|0.024026
15:00:13|0.024017
15:00:14|0.023985
15:00:15|0.023985
15:00:16|0.024018
15:00:17|0.024018
15:00:18|0.024017
15:00:19|0.02402
15:00:20|0.02402
15:00:21|0.02402
15:00:22|0.02402
15:00:23|0.024
15:00:24|0.024
15:00:25|0.024025
15:00:27|0.024025
15:00:28|0.024024
15:00:28|0.024009
15:00:29|0.024019
15:00:30|0.024019
15:00:31|0.024007
15:00:33|0.024
15:00:34|0.024014
15:00:35|0.024014
15:00:36|0.024
15:00:37|0.023986
15:00:38|0.023986
15:00:38|0.023986
15:00:40|0.023986
15:00:40|0.023999
15:00:41|0.023986
15:00:43|0.023986
15:00:44|0.023986
15:00:45|0.02394
15:00:46|0.02394
15:00:47|0.02393
15:00:48|0.02394
15:00:49|0.02394
15:00:50|0.02394
15:00:51|0.023938
15:00:51|0.02397
15:00:52|0.02397
15:00:53|0.02397
15:00:55|0.023963
15:00:56|0.023963
15:00:57|0.023963
15:00:58|0.023963
15:00:59|0.02397
15:01:00|0.02397
15:01:01|0.02397
15:01:02|0.02397
15:01:03|0.02397
15:01:04|0.02394
15:01:05|0.0239
15:01:06|0.023899
15:01:07|0.023895
15:01:08|0.02388
15:01:09|0.023872
15:01:10|0.023872
15:01:11|0.023872
15:01:12|0.023845
15:01:13|0.023845
15:01:14|0.023845
15:01:15|0.023844
15:01:16|0.023855
15:01:17|0.023842
15:01:18|0.023842
15:01:19|0.023842
15:01:20|0.023832
15:01:21|0.023824
15:01:22|0.023824
15:01:23|0.023824
15:01:24|0.023911
15:01:25|0.023938
15:01:26|0.023969
15:01:27|0.023964
15:01:28|0.023983
15:01:29|0.02394
15:01:30|0.023923
15:01:31|0.023923
15:01:32|0.023923
15:01:34|0.023923
15:01:34|0.023941
15:01:36|0.023941
15:01:36|0.023968
15:01:37|0.023964
15:01:38|0.023991
15:01:39|0.023956
15:01:40|0.023956
15:01:41|0.024
15:01:42|0.024002
15:01:44|0.024022
15:01:44|0.024005
15:01:45|0.024007
15:01:46|0.024007
15:01:47|0.024014
15:01:48|0.024014
15:01:49|0.024014
15:01:50|0.024008
15:01:52|0.024008
15:01:52|0.024014
15:01:54|0.024045
15:01:56|0.024031
15:01:57|0.024024
15:01:57|0.024024
15:01:58|0.024024
15:02:00|0.024024
15:02:01|0.024024
15:02:02|0.024053
15:02:03|0.024053
15:02:04|0.024055
15:02:05|0.024055
15:02:05|0.02407
15:02:07|0.02407
15:02:08|0.02407
15:02:09|0.024096
15:02:10|0.024099
15:02:11|0.024074
15:02:12|0.02407
15:02:13|0.02407
15:02:14|0.024086
15:02:15|0.024099
15:02:15|0.024087
15:02:17|0.02413
15:02:18|0.024099
15:02:19|0.024099
15:02:20|0.024099
15:02:21|0.024099
15:02:22|0.02415
15:02:24|0.02415
15:02:24|0.02415
15:02:25|0.02415
15:02:26|0.02415
15:02:27|0.024136
15:02:29|0.024148
15:02:29|0.024148
15:02:30|0.024148
15:02:32|0.024148
15:02:33|0.024148
15:02:33|0.024143
15:02:35|0.024149
15:02:36|0.02415
15:02:36|0.024151
15:02:37|0.024174
15:02:38|0.024176
15:02:40|0.024188
15:02:40|0.024187
15:02:41|0.024176
15:02:42|0.02419
15:02:43|0.02419
15:02:45|0.024196
15:02:45|0.0242
15:02:46|0.0242
15:02:48|0.0242
15:02:49|0.024184
15:02:50|0.024209
15:02:52|0.02421
15:02:52|0.02421
15:02:53|0.024193
15:02:55|0.02421
15:02:56|0.02421
15:02:56|0.02421
15:02:57|0.024153
15:02:59|0.024144
15:03:01|0.02415
15:03:01|0.02415
15:03:03|0.02415
15:03:03|0.02415
15:03:05|0.02415
15:03:06|0.02415
15:03:07|0.024188
15:03:09|0.02419
15:03:10|0.024203
15:03:11|0.024211
15:03:12|0.024229
15:03:13|0.024234
15:03:14|0.024235
15:03:15|0.024235
15:03:16|0.024229
15:03:18|0.02425
15:03:18|0.02425
15:03:19|0.02425
15:03:21|0.02426
15:03:22|0.02426
15:03:23|0.02426
15:03:24|0.02426
15:03:25|0.02426
15:03:26|0.024242
15:03:27|0.024242
15:03:29|0.02425
15:03:30|0.02425
15:03:31|0.02429
15:03:32|0.024296
15:03:33|0.0243
15:03:34|0.0243
15:03:35|0.0243
15:03:36|0.024261
15:03:38|0.024273
15:03:39|0.024263
15:03:39|0.024254
15:03:40|0.024254
15:03:42|0.024264
15:03:43|0.024264
15:03:44|0.024277
15:03:45|0.024277
15:03:46|0.024277
15:03:47|0.024277
15:03:47|0.02432
15:03:49|0.02432
15:03:50|0.02432
15:03:51|0.024369
15:03:52|0.024369
15:03:54|0.02437
15:03:55|0.02437
15:03:56|0.02437
15:03:56|0.02437
15:03:58|0.02437
15:03:59|0.02437
15:04:00|0.024312
15:04:00|0.024313
15:04:02|0.024313
15:04:03|0.024295
15:04:03|0.024295
15:04:05|0.024352
15:04:06|0.024352
15:04:07|0.024319
15:04:08|0.024313
15:04:10|0.024372
15:04:11|0.024448
15:04:11|0.024448
15:04:12|0.024431
15:04:14|0.024387
15:04:14|0.024387
15:04:15|0.024387
15:04:17|0.024458
15:04:18|0.024458
15:04:19|0.024449
15:04:20|0.024545
15:04:21|0.024542
15:04:22|0.024541
15:04:23|0.024387
15:04:24|0.024387
15:04:26|0.024432
15:04:26|0.024447
15:04:28|0.024447
15:04:29|0.024406
15:04:30|0.024416
15:04:31|0.024432
15:04:32|0.024432
15:04:33|0.02443
15:04:34|0.024405
15:04:35|0.024413
15:04:36|0.024402
15:04:37|0.024402
15:04:38|0.02438
15:04:39|0.024381
15:04:40|0.024356
15:04:41|0.024356
15:04:42|0.024308
15:04:43|0.0243
15:04:45|0.0243
15:04:46|0.0243
15:04:46|0.0243
15:04:48|0.0243
15:04:48|0.024291
15:04:49|0.024308
15:04:51|0.024378
15:04:51|0.0243
15:04:53|0.024278
15:04:53|0.024289
15:04:54|0.024289
15:04:55|0.024285
15:04:57|0.024278
15:04:58|0.0243
15:04:59|0.0243
15:05:00|0.024266
15:05:01|0.024258
15:05:02|0.024256
15:05:03|0.024256
15:05:04|0.024277
15:05:05|0.024264
15:05:06|0.024264
15:05:07|0.024284
15:05:08|0.024284
15:05:09|0.02423
15:05:10|0.02423
15:05:12|0.02423
15:05:13|0.024215
15:05:14|0.024215
15:05:16|0.024215
15:05:17|0.024201
15:05:17|0.024201
15:05:18|0.024161
15:05:20|0.024161
15:05:20|0.024161
15:05:21|0.024161
15:05:22|0.024154
15:05:23|0.024154
15:05:25|0.024161
15:05:26|0.024158
15:05:27|0.02415
15:05:28|0.024149
15:05:29|0.024149
15:05:30|0.02415
15:05:31|0.024149
15:05:32|0.024094
15:05:33|0.024112
15:05:34|0.024112
15:05:36|0.024075
15:05:36|0.024075
15:05:38|0.024075
15:05:38|0.024075
15:05:39|0.024075
15:05:41|0.024075
15:05:42|0.024089
15:05:44|0.024075
15:05:44|0.02406
15:05:45|0.02406
15:05:46|0.02406
15:05:47|0.02406
15:05:48|0.024057
15:05:49|0.024085
15:05:50|0.024073
15:05:52|0.024073
15:05:53|0.024089
15:05:54|0.024089
15:05:55|0.024065
15:05:57|0.024065
15:05:58|0.024065
15:06:00|0.024082
15:06:02|0.024088
15:06:03|0.024079
15:06:04|0.024073
15:06:06|0.024073
15:06:06|0.024073
15:06:08|0.024073
15:06:09|0.024054
15:06:10|0.024054
15:06:11|0.024054
15:06:13|0.024038
15:06:14|0.024002
15:06:15|0.024002
15:06:15|0.024002
15:06:17|0.024002
15:06:18|0.02402
15:06:19|0.02401
15:06:20|0.02401
15:06:20|0.024007
15:06:22|0.024028
15:06:23|0.024021
15:06:24|0.024021
15:06:25|0.024021
15:06:26|0.024086
15:06:27|0.024112
15:06:28|0.024153
15:06:29|0.024153
15:06:30|0.024153
15:06:31|0.024153
15:06:32|0.024153
15:06:33|0.024153
15:06:34|0.024153
15:06:35|0.024153
15:06:36|0.024153
15:06:37|0.024133
15:06:38|0.024133
15:06:39|0.024133
15:06:40|0.024133
15:06:41|0.024133
15:06:42|0.024133
15:06:43|0.024133
15:06:45|0.024153
15:06:46|0.024153
15:06:46|0.024153
15:06:47|0.024153
15:06:48|0.024102
15:06:49|0.024102
15:06:50|0.024137
15:06:51|0.024137
15:06:52|0.024137
15:06:54|0.024137
15:06:54|0.0241
15:06:55|0.024125
15:06:56|0.024125
15:06:57|0.024125
15:06:59|0.024125
15:07:00|0.024125
15:07:01|0.024125
15:07:01|0.024125
15:07:03|0.024122
15:07:04|0.024153
15:07:05|0.024153
15:07:07|0.024153
15:07:07|0.024153
15:07:09|0.024153
15:07:10|0.024153
15:07:10|0.024135
15:07:12|0.024135
15:07:13|0.024135
15:07:14|0.024135
15:07:15|0.024135
15:07:17|0.024135
15:07:18|0.024135
15:07:19|0.02412
15:07:20|0.02412
15:07:21|0.02412
15:07:22|0.02412
15:07:23|0.02412
15:07:24|0.024123
15:07:25|0.024123
15:07:26|0.024123
15:07:27|0.024118
15:07:28|0.024118
15:07:29|0.024118
15:07:30|0.024118
15:07:31|0.024086
15:07:32|0.024086
15:07:33|0.024086
15:07:34|0.024072
15:07:35|0.024072
15:07:36|0.02406
15:07:37|0.02406
15:07:38|0.02406
15:07:39|0.024068
15:07:40|0.024068
15:07:41|0.024068
15:07:42|0.024068
15:07:43|0.024061
15:07:44|0.024073
15:07:45|0.024073
15:07:46|0.024073
15:07:47|0.024068
15:07:48|0.024068
15:07:50|0.024068
15:07:50|0.024068
15:07:51|0.02406
15:07:52|0.02406
15:07:53|0.02403
15:07:54|0.02405
15:07:55|0.02405
15:07:56|0.02405
15:07:57|0.02405
15:07:58|0.02405
15:08:00|0.02404
15:08:02|0.02404
15:08:03|0.02404
15:08:04|0.024036
15:08:05|0.024036
15:08:06|0.024036
15:08:06|0.024019
15:08:08|0.024019
15:08:09|0.024019
15:08:10|0.024019
15:08:11|0.024019
15:08:12|0.024019
15:08:13|0.024019
15:08:14|0.024019
15:08:15|0.024019
15:08:16|0.024019
15:08:17|0.024019
15:08:18|0.024019
15:08:20|0.024019
15:08:21|0.024019
15:08:22|0.024015
15:08:23|0.024015
15:08:24|0.02401
15:08:25|0.02401
15:08:25|0.02401
15:08:27|0.02401
15:08:27|0.02401
15:08:29|0.02401
15:08:29|0.02402
15:08:31|0.024048
15:08:32|0.024047
15:08:33|0.024072
15:08:34|0.024074
15:08:35|0.024074
15:08:37|0.024074
15:08:38|0.024028
15:08:39|0.024028
15:08:39|0.024069
15:08:41|0.024069
15:08:42|0.024069
15:08:43|0.024072
15:08:43|0.024072
15:08:45|0.024072
15:08:45|0.024081
15:08:47|0.024072
15:08:47|0.024059
15:08:49|0.024069
15:08:50|0.024069
15:08:51|0.024069
15:08:52|0.024069
15:08:53|0.024069
15:08:54|0.024063
15:08:55|0.024063
15:08:56|0.024063
15:08:57|0.024063
15:08:58|0.024069
15:08:59|0.024058
15:09:00|0.024002
15:09:01|0.023994
15:09:03|0.023974
15:09:04|0.023985
15:09:05|0.023987
15:09:06|0.023987
15:09:07|0.023987
15:09:10|0.023974
15:09:11|0.023973
15:09:12|0.023973
15:09:13|0.02395
15:09:14|0.023948
15:09:15|0.023922
15:09:16|0.02392
15:09:17|0.023932
15:09:18|0.023917
15:09:19|0.023917
15:09:20|0.0239
15:09:21|0.0239
15:09:23|0.0239
15:09:24|0.0239
15:09:24|0.0239
15:09:25|0.0239
15:09:26|0.023885
15:09:27|0.023885
15:09:28|0.023902
15:09:29|0.023902
15:09:30|0.023918
15:09:31|0.023941
15:09:33|0.02393
15:09:33|0.02393
15:09:34|0.02393
15:09:36|0.023922
15:09:37|0.023924
15:09:37|0.023924
15:09:38|0.023924
15:09:40|0.023906
15:09:40|0.023906
15:09:42|0.023912
15:09:42|0.023912
15:09:43|0.023912
15:09:45|0.023912
15:09:45|0.023912
15:09:47|0.023912
15:09:47|0.023912
15:09:48|0.023912
15:09:49|0.023912
15:09:50|0.023912
15:09:51|0.023912
15:09:52|0.02391
15:09:54|0.02391
15:09:54|0.02391
15:09:55|0.023912
15:09:56|0.023912
15:09:58|0.023912
15:09:58|0.023912
15:09:59|0.023912
15:10:00|0.023912
15:10:02|0.023912
15:10:04|0.023912
15:10:05|0.023907
15:10:05|0.023907
15:10:07|0.023907
15:10:07|0.0239
15:10:08|0.0239
15:10:10|0.0239
15:10:11|0.0239
15:10:13|0.023897
15:10:14|0.023897
15:10:15|0.023897
15:10:16|0.023897
15:10:17|0.023897
15:10:18|0.023897
15:10:19|0.02389
15:10:20|0.023896
15:10:21|0.023893
15:10:22|0.023893
15:10:23|0.023881
15:10:24|0.023896
15:10:25|0.02391
15:10:26|0.023941
15:10:27|0.023974
15:10:28|0.023987
15:10:30|0.023987
15:10:31|0.023964
15:10:32|0.023957
15:10:33|0.023957
15:10:34|0.023957
15:10:35|0.023957
15:10:36|0.023957
15:10:37|0.02394
15:10:38|0.023941
15:10:39|0.023941
15:10:40|0.023941
15:10:41|0.023941
15:10:42|0.023941
15:10:43|0.023941
15:10:44|0.02395
15:10:45|0.02395
15:10:46|0.02395
15:10:47|0.02395
15:10:48|0.02395
15:10:49|0.023994
15:10:50|0.023994
15:10:51|0.023994
15:10:52|0.023994
15:10:53|0.023995
15:10:54|0.023995
15:10:55|0.023995
15:10:56|0.023995
15:10:57|0.023995
15:10:58|0.023995
15:10:59|0.023995
15:11:00|0.023995
15:11:02|0.023993
15:11:03|0.023993
15:11:04|0.023993
15:11:05|0.023993
15:11:06|0.023993
15:11:07|0.023979
15:11:08|0.023932
15:11:10|0.023932
15:11:10|0.02391
15:11:12|0.023898
15:11:13|0.023898
15:11:15|0.023898
15:11:16|0.023898
15:11:17|0.02389
15:11:18|0.02389
15:11:18|0.02389
15:11:19|0.023898
15:11:20|0.023881
15:11:21|0.023904
15:11:23|0.023904
15:11:24|0.02388
15:11:25|0.023865
15:11:25|0.023865
15:11:27|0.023865
15:11:27|0.023865
15:11:29|0.023843
15:11:29|0.023843
15:11:30|0.023843
15:11:31|0.023843
15:11:32|0.023843
15:11:34|0.023826
15:11:34|0.0238
15:11:36|0.0238
15:11:37|0.0238
15:11:38|0.0238
15:11:39|0.0238
15:11:40|0.0238
15:11:41|0.023817
15:11:42|0.023817
15:11:43|0.023817
15:11:44|0.023817
15:11:45|0.0238
15:11:46|0.0238
15:11:47|0.023785
15:11:48|0.023785
15:11:49|0.023779
15:11:50|0.023761
15:11:51|0.023751
15:11:52|0.023731
15:11:54|0.023731
15:11:54|0.023698
15:11:55|0.023684
15:11:56|0.023622
15:11:57|0.023622
15:11:58|0.023604
15:11:59|0.023604
15:12:00|0.023604
15:12:01|0.023568
15:12:02|0.023604
15:12:03|0.023633
15:12:04|0.023568
15:12:06|0.023537
15:12:07|0.023539
15:12:08|0.023536
15:12:08|0.023513
15:12:10|0.023501
15:12:10|0.023539
15:12:11|0.023511
15:12:12|0.023511
15:12:13|0.023525
15:12:14|0.023508
15:12:15|0.023508
15:12:16|0.023508
15:12:17|0.023508
15:12:18|0.0235
15:12:19|0.02348
15:12:20|0.02348
15:12:21|0.023449
15:12:23|0.023449
15:12:24|0.023434
15:12:25|0.023434
15:12:25|0.023434
15:12:26|0.023478
15:12:28|0.023478
15:12:28|0.023496
15:12:30|0.02348
15:12:31|0.02348
15:12:31|0.023464
15:12:33|0.023464
15:12:33|0.023464
15:12:34|0.023477
15:12:36|0.02348
15:12:37|0.02348
15:12:38|0.02348
15:12:39|0.02348
15:12:39|0.023481
15:12:41|0.023536
15:12:41|0.023539
15:12:43|0.023538
15:12:43|0.023535
15:12:45|0.023539
15:12:46|0.023534
15:12:46|0.023534
15:12:48|0.023539
15:12:49|0.023512
15:12:49|0.023512
15:12:51|0.023506
15:12:52|0.023506
15:12:53|0.023539
15:12:54|0.023553
15:12:55|0.023563
15:12:55|0.023563
15:12:57|0.023578
15:12:58|0.023565
15:12:59|0.023589
15:13:00|0.023589
15:13:01|0.023589
15:13:02|0.023593
15:13:03|0.023593
15:13:04|0.023593
15:13:06|0.023593
15:13:07|0.023602
15:13:08|0.02357
15:13:09|0.02357
15:13:11|0.02357
15:13:11|0.02357
15:13:12|0.023555
15:13:14|0.023567
15:13:15|0.02357
15:13:16|0.023569
15:13:17|0.023569
15:13:17|0.023569
15:13:18|0.023556
15:13:20|0.023553
15:13:21|0.023553
15:13:22|0.023552
15:13:22|0.023549
15:13:23|0.023549
15:13:24|0.023549
15:13:25|0.023549
15:13:26|0.023567
15:13:28|0.023564
15:13:29|0.023563
15:13:30|0.023553
15:13:31|0.023551
15:13:32|0.02355
15:13:32|0.0235
15:13:34|0.0235
15:13:35|0.023486
15:13:35|0.023499
15:13:37|0.023486
15:13:37|0.023499
15:13:39|0.023499
15:13:40|0.023499
15:13:41|0.023499
15:13:43|0.023499
15:13:43|0.023499
15:13:44|0.023498
15:13:45|0.023498
15:13:46|0.023498
15:13:47|0.023466
15:13:48|0.023499
15:13:49|0.023499
15:13:50|0.023499
15:13:51|0.023517
15:13:52|0.02352
15:13:53|0.02352
15:13:54|0.02352
15:13:55|0.023498
15:13:57|0.023462
15:13:58|0.023401
15:13:59|0.023408
15:14:00|0.023348
15:14:00|0.023317
15:14:02|0.023329
15:14:02|0.023329
15:14:04|0.023282
15:14:04|0.023342
15:14:07|0.023401
15:14:07|0.023422
15:14:09|0.023422
15:14:09|0.023422
15:14:11|0.0234
15:14:12|0.023371
15:14:13|0.023339
15:14:14|0.023336
15:14:15|0.023319
15:14:17|0.023319
15:14:18|0.023319
15:14:19|0.023331
15:14:20|0.023331
15:14:20|0.023329
15:14:22|0.0233
15:14:22|0.023301
15:14:24|0.023301
15:14:25|0.023305
15:14:25|0.023301
15:14:26|0.02328
15:14:28|0.023235
15:14:29|0.023197
15:14:30|0.023197
15:14:30|0.023241
15:14:31|0.023241
15:14:33|0.023241
15:14:33|0.023261
15:14:35|0.023266
15:14:36|0.023312
15:14:37|0.023321
15:14:38|0.023329
15:14:39|0.023329
15:14:41|0.02333
15:14:41|0.02333
15:14:43|0.023305
15:14:43|0.023319
15:14:44|0.023291
15:14:46|0.023295
15:14:46|0.023302
15:14:47|0.02333
15:14:49|0.02336
15:14:49|0.023381
15:14:51|0.023381
15:14:51|0.0234
15:14:52|0.0234
15:14:54|0.023413
15:14:54|0.023411
15:14:55|0.023411
15:14:56|0.023411
15:14:57|0.023411
15:14:59|0.023411
15:14:59|0.023458
15:15:00|0.023452
15:15:01|0.023411
15:15:03|0.023411
15:15:04|0.023425
15:15:04|0.023446
15:15:05|0.023452
15:15:08|0.023456
15:15:09|0.023456
15:15:09|0.023351
15:15:11|0.023351
15:15:13|0.023387
15:15:14|0.023397
15:15:14|0.023397
15:15:15|0.023397
15:15:17|0.023397
15:15:17|0.023421
15:15:18|0.023421
15:15:20|0.023421
15:15:20|0.023421
15:15:22|0.023421
15:15:22|0.023421
15:15:23|0.023421
15:15:25|0.023426
15:15:27|0.023435
15:15:27|0.023459
15:15:29|0.023459
15:15:30|0.023459
15:15:31|0.023459
15:15:32|0.023433
15:15:33|0.023433
15:15:34|0.023431
15:15:35|0.023431
15:15:36|0.023431
15:15:37|0.023431
15:15:38|0.023387
15:15:39|0.023386
15:15:40|0.023386
15:15:41|0.023386
15:15:42|0.023386
15:15:43|0.023351
15:15:44|0.023333
15:15:45|0.023309
15:15:46|0.023317
15:15:47|0.023303
15:15:48|0.023337
15:15:49|0.023337
15:15:50|0.023307
15:15:51|0.023307
15:15:52|0.023317
15:15:53|0.023317
15:15:54|0.023334
15:15:55|0.023334
15:15:56|0.023334
15:15:57|0.023334
15:15:59|0.02328
15:15:59|0.02328
15:16:01|0.023232
15:16:02|0.023221
15:16:02|0.0232
15:16:03|0.023189
15:16:05|0.023153
15:16:05|0.023215
15:16:06|0.023215
15:16:09|0.023189
15:16:10|0.0232
15:16:11|0.023153
15:16:11|0.023154
15:16:14|0.023151
15:16:14|0.023111
15:16:16|0.02311
15:16:16|0.023123
15:16:18|0.023132
15:16:18|0.023053
15:16:20|0.023085
15:16:21|0.02307
15:16:21|0.02307
15:16:23|0.023056
15:16:24|0.02307
15:16:25|0.023083
15:16:25|0.023072
15:16:26|0.023097
15:16:28|0.023106
15:16:29|0.023188
15:16:29|0.023188
15:16:30|0.023188
15:16:31|0.023071
15:16:33|0.023087
15:16:33|0.023096
15:16:34|0.023089
15:16:35|0.023115
15:16:36|0.02318
15:16:38|0.0232
15:16:38|0.0232
15:16:39|0.023183
15:16:40|0.023182
15:16:41|0.023182
15:16:42|0.023182
15:16:43|0.023182
15:16:44|0.023145
15:16:46|0.023117
15:16:46|0.023117
15:16:48|0.022999
15:16:49|0.022999
15:16:49|0.023053
15:16:51|0.022995
15:16:52|0.023003
15:16:53|0.022973
15:16:54|0.023015
15:16:55|0.022966
15:16:56|0.023005
15:16:57|0.023009
15:16:57|0.023
15:16:59|0.022992
15:16:59|0.022989
15:17:01|0.023005
15:17:02|0.022995
15:17:03|0.022976
15:17:04|0.022958
15:17:07|0.022958
15:17:07|0.022958
15:17:08|0.023008
15:17:11|0.023051
15:17:12|0.023069
15:17:13|0.023069
15:17:14|0.023069
15:17:16|0.023029
15:17:16|0.023015
15:17:18|0.023069
15:17:18|0.023069
15:17:20|0.023069
15:17:21|0.023069
15:17:22|0.023069
15:17:23|0.023081
15:17:24|0.023081
15:17:25|0.023081
15:17:26|0.023081
15:17:27|0.022984
15:17:28|0.022983
15:17:29|0.022979
15:17:30|0.02303
15:17:31|0.023025
15:17:32|0.023025
15:17:33|0.023028
15:17:34|0.023069
15:17:35|0.023069
15:17:36|0.022955
15:17:37|0.02291
15:17:38|0.022947
15:17:40|0.022953
15:17:40|0.022931
15:17:42|0.022914
15:17:42|0.022945
15:17:44|0.022904
15:17:44|0.022904
15:17:45|0.022904
15:17:47|0.022904
15:17:47|0.022904
15:17:49|0.022901
15:17:50|0.022902
15:17:50|0.022879
15:17:51|0.022898
15:17:53|0.022903
15:17:53|0.022901
15:17:54|0.022901
15:17:55|0.022904
15:17:57|0.022908
15:17:57|0.022908
15:17:59|0.022908
15:17:59|0.022908
15:18:00|0.022897
15:18:01|0.022905
15:18:02|0.022905
15:18:03|0.022908
15:18:04|0.022951
15:18:05|0.022996
15:18:06|0.022996
15:18:07|0.022996
15:18:09|0.023037
15:18:10|0.023037
15:18:11|0.023029
15:18:13|0.023029
15:18:14|0.02306
15:18:15|0.023069
15:18:16|0.02308
15:18:17|0.02308
15:18:18|0.02308
15:18:19|0.02306
15:18:20|0.023061
15:18:21|0.02308
15:18:22|0.02308
15:18:24|0.02306
15:18:25|0.022998
15:18:25|0.022961
15:18:27|0.022959
15:18:28|0.022901
15:18:29|0.022948
15:18:30|0.022948
15:18:31|0.022948
15:18:32|0.022898
15:18:33|0.022898
15:18:34|0.022898
15:18:35|0.022886
15:18:36|0.022879
15:18:37|0.022914
15:18:38|0.022866
15:18:39|0.022857
15:18:40|0.022835
15:18:41|0.022835
15:18:42|0.022863
15:18:43|0.022835
15:18:44|0.022844
15:18:45|0.0228
15:18:46|0.0228
15:18:47|0.022799
15:18:48|0.022822
15:18:49|0.022822
15:18:50|0.022843
15:18:51|0.022827
15:18:52|0.022868
15:18:53|0.022884
15:18:54|0.022907
15:18:55|0.022929
15:18:56|0.022919
15:18:57|0.022919
15:18:59|0.022914
15:19:00|0.022917
15:19:00|0.022917
15:19:01|0.022908
15:19:02|0.022917
15:19:03|0.022917
15:19:04|0.022935
15:19:05|0.022936
15:19:06|0.022953
15:19:08|0.022937
15:19:09|0.022965
15:19:10|0.022969
15:19:12|0.022918
15:19:13|0.022943
15:19:14|0.022937
15:19:15|0.022937
15:19:16|0.022937
15:19:17|0.022937
15:19:19|0.022937
15:19:20|0.022937
15:19:21|0.022922
15:19:21|0.022922
15:19:22|0.022954
15:19:24|0.022954
15:19:24|0.022949
15:19:26|0.022949
15:19:27|0.022971
15:19:27|0.023
15:19:29|0.023
15:19:30|0.023018
15:19:31|0.023009
15:19:32|0.02303
15:19:34|0.023056
15:19:35|0.023056
15:19:36|0.023
15:19:37|0.023
15:19:37|0.022978
15:19:38|0.022967
15:19:40|0.022967
15:19:40|0.022967
15:19:41|0.022967
15:19:43|0.022952
15:19:43|0.022967
15:19:45|0.022985
15:19:46|0.022985
15:19:47|0.022967
15:19:48|0.022967
15:19:49|0.022967
15:19:50|0.022967
15:19:50|0.022973
15:19:52|0.022973
15:19:53|0.022973
15:19:53|0.022973
15:19:55|0.022973
15:19:56|0.022973
15:19:57|0.022973
15:19:58|0.023008
15:19:59|0.023009
15:20:00|0.023009
15:20:01|0.023049
15:20:02|0.023123
15:20:03|0.023059
15:20:04|0.023062
15:20:05|0.023062
15:20:06|0.023049
15:20:07|0.023049
15:20:08|0.023049
15:20:09|0.023049
15:20:10|0.023049
15:20:11|0.023049
15:20:13|0.023078
15:20:14|0.023078
15:20:14|0.023079
15:20:16|0.023079
15:20:17|0.023079
15:20:17|0.023075
15:20:21|0.023063
15:20:22|0.023062
15:20:22|0.023062
15:20:23|0.02308
15:20:25|0.02308
15:20:26|0.02308
15:20:27|0.02308
15:20:28|0.02308
15:20:28|0.023075
15:20:30|0.02308
15:20:31|0.023027
15:20:32|0.023027
15:20:34|0.022983
15:20:35|0.022984
15:20:35|0.023012
15:20:38|0.022973
15:20:38|0.022986
15:20:39|0.022988
15:20:41|0.022988
15:20:42|0.022988
15:20:43|0.022988
15:20:43|0.022972
15:20:44|0.022972
15:20:45|0.022972
15:20:46|0.022972
15:20:47|0.023027
15:20:49|0.023002
15:20:49|0.023065
15:20:50|0.023065
15:20:51|0.0231
15:20:52|0.0231
15:20:54|0.0231
15:20:54|0.023085
15:20:55|0.0231
15:20:56|0.023082
15:20:58|0.023082
15:20:59|0.023082
15:21:00|0.023086
15:21:01|0.023086
15:21:02|0.0231
15:21:03|0.0231
15:21:04|0.0231
15:21:06|0.023147
15:21:07|0.023141
15:21:07|0.02316
15:21:09|0.023163
15:21:10|0.023188
15:21:11|0.023155
15:21:12|0.023185
15:21:13|0.023185
15:21:16|0.023285
15:21:17|0.023264
15:21:18|0.023264
15:21:19|0.023245
15:21:20|0.02325
15:21:21|0.02325
15:21:22|0.02325
15:21:23|0.02325
15:21:24|0.02325
15:21:26|0.023359
15:21:26|0.023276
15:21:27|0.023276
15:21:28|0.023307
15:21:30|0.023307
15:21:31|0.023326
15:21:32|0.02336
15:21:33|0.023367
15:21:34|0.023271
15:21:35|0.023254
15:21:37|0.023217
15:21:38|0.023217
15:21:39|0.023217
15:21:39|0.023253
15:21:40|0.023253
15:21:41|0.023253
15:21:43|0.023253
15:21:43|0.023282
15:21:45|0.023286
15:21:45|0.023305
15:21:46|0.023282
15:21:48|0.023253
15:21:48|0.02321
15:21:50|0.023188
15:21:51|0.023186
15:21:51|0.023228
15:21:53|0.023346
15:21:54|0.023368
15:21:55|0.023334
15:21:56|0.023306
15:21:57|0.023306
15:21:59|0.023252
15:21:59|0.023244
15:22:00|0.023242
15:22:01|0.023228
15:22:02|0.02322
15:22:03|0.023228
15:22:04|0.023282
15:22:05|0.023331
15:22:06|0.023334
15:22:07|0.023328
15:22:08|0.023306
15:22:09|0.023306
15:22:10|0.023346
15:22:11|0.023346
15:22:12|0.023346
15:22:13|0.02334
15:22:14|0.023285
15:22:15|0.023285
15:22:16|0.023285
15:22:18|0.023274
15:22:18|0.023321
15:22:20|0.023321
15:22:20|0.023327
15:22:22|0.02335
15:22:23|0.02335
15:22:24|0.02335
15:22:25|0.02335
15:22:26|0.023324
15:22:27|0.023308
15:22:29|0.023274
15:22:29|0.023272
15:22:31|0.023272
15:22:32|0.02327
15:22:33|0.023265
15:22:34|0.023274
15:22:35|0.023274
15:22:36|0.023274
15:22:37|0.023274
15:22:38|0.023269
15:22:39|0.023269
15:22:40|0.02318
15:22:41|0.02318
15:22:42|0.02318
15:22:43|0.023172
15:22:44|0.023172
15:22:45|0.023171
15:22:47|0.023171
15:22:47|0.023109
15:22:49|0.023129
15:22:49|0.023129
15:22:51|0.023123
15:22:52|0.023123
15:22:53|0.023146
15:22:53|0.023146
15:22:54|0.023153
15:22:55|0.023121
15:22:56|0.023121
15:22:58|0.023141
15:22:59|0.023136
15:23:00|0.023124
15:23:01|0.023124
15:23:02|0.023125
15:23:04|0.023188
15:23:04|0.023188
15:23:05|0.023188
15:23:07|0.023188
15:23:07|0.023188
15:23:09|0.023221
15:23:09|0.023237
15:23:10|0.023237
15:23:11|0.023225
15:23:12|0.023225
15:23:14|0.023216
15:23:14|0.0232
15:23:16|0.023162
15:23:16|0.023142
15:23:17|0.023145
15:23:18|0.023167
15:23:20|0.023184
15:23:20|0.023184
15:23:21|0.023184
15:23:22|0.023184
15:23:25|0.023184
15:23:25|0.023184
15:23:27|0.023184
15:23:27|0.023213
15:23:29|0.023226
15:23:30|0.023207
15:23:30|0.023201
15:23:32|0.02319
15:23:32|0.02319
15:23:34|0.023219
15:23:36|0.023219
15:23:37|0.023219
15:23:37|0.023219
15:23:38|0.023219
15:23:40|0.023219
15:23:41|0.023219
15:23:42|0.02327
15:23:43|0.02327
15:23:43|0.023219
15:23:44|0.023219
15:23:47|0.023219
15:23:47|0.023219
15:23:48|0.023219
15:23:49|0.02322
15:23:50|0.02322
15:23:52|0.02322
15:23:52|0.02322
15:23:53|0.02322
15:23:54|0.02322
15:23:57|0.023228
15:23:57|0.023228
15:23:59|0.023245
15:23:59|0.02322
15:24:00|0.02322
15:24:02|0.023246
15:24:02|0.023161
15:24:03|0.023129
15:24:04|0.023134
15:24:06|0.023135
15:24:07|0.023159
15:24:08|0.023136
15:24:09|0.023134
15:24:09|0.023134
15:24:11|0.023134
15:24:12|0.023113
15:24:13|0.023143
15:24:13|0.023143
15:24:14|0.023143
15:24:17|0.023143
15:24:17|0.023179
15:24:19|0.023174
15:24:19|0.023174
15:24:20|0.023174
15:24:22|0.023174
15:24:23|0.023174
15:24:24|0.023174
15:24:25|0.023174
15:24:25|0.023141
15:24:27|0.023141
15:24:28|0.023141
15:24:29|0.023141
15:24:30|0.023174
15:24:31|0.023174
15:24:32|0.023174
15:24:33|0.023159
15:24:34|0.023159
15:24:35|0.023159
15:24:36|0.023174
15:24:37|0.023174
15:24:38|0.023174
15:24:39|0.023141
15:24:40|0.023141
15:24:41|0.023141
15:24:43|0.023141
15:24:43|0.023141
15:24:44|0.023141
15:24:45|0.023141
15:24:46|0.023141
15:24:47|0.023151
15:24:48|0.023151
15:24:49|0.023151
15:24:50|0.023143
15:24:51|0.023141
15:24:52|0.023141
15:24:53|0.023141
15:24:54|0.023141
15:24:56|0.023141
15:24:57|0.023141
15:24:57|0.023152
15:24:58|0.023156
15:25:00|0.023156
15:25:01|0.023136
15:25:02|0.023136
15:25:03|0.023136
15:25:04|0.023136
15:25:05|0.023136
15:25:06|0.023136
15:25:07|0.023136
15:25:08|0.023136
15:25:09|0.02317
15:25:10|0.023171
15:25:11|0.023174
15:25:12|0.023174
15:25:13|0.023174
15:25:14|0.023174
15:25:15|0.023174
15:25:16|0.023174
15:25:18|0.023174
15:25:19|0.023174
15:25:20|0.023174
15:25:21|0.023174
15:25:22|0.023174
15:25:24|0.023174
15:25:25|0.023174
15:25:25|0.02316
15:25:27|0.02316
15:25:28|0.023174
15:25:28|0.023174
15:25:29|0.023174
15:25:31|0.023174
15:25:32|0.023178
15:25:33|0.023178
15:25:34|0.023174
15:25:35|0.023174
15:25:36|0.023174
15:25:37|0.023174
15:25:38|0.023174
15:25:39|0.023174
15:25:40|0.023174
15:25:41|0.023174
15:25:42|0.023135
15:25:43|0.023135
15:25:44|0.023135
15:25:45|0.023136
15:25:46|0.023136
15:25:47|0.023136
15:25:48|0.023136
15:25:49|0.023136
15:25:50|0.023135
15:25:51|0.023135
15:25:52|0.023135
15:25:53|0.023134
15:25:54|0.023134
15:25:55|0.023134
15:25:56|0.023113
15:25:57|0.023143
15:25:58|0.023143
15:26:00|0.023135
15:26:00|0.023135
15:26:01|0.023153
15:26:02|0.023153
15:26:04|0.023125
15:26:04|0.022984
15:26:05|0.023003
15:26:07|0.022951
15:26:08|0.022951
15:26:08|0.022951
15:26:10|0.022949
15:26:11|0.023
15:26:12|0.023039
15:26:13|0.02304
15:26:14|0.02304
15:26:15|0.02304
15:26:16|0.023098
15:26:17|0.023098
15:26:19|0.023048
15:26:20|0.023064
15:26:21|0.023064
15:26:22|0.023064
15:26:23|0.023064
15:26:24|0.023064
15:26:24|0.023064
15:26:26|0.023019
15:26:27|0.023019
15:26:28|0.023016
15:26:29|0.023016
15:26:30|0.023016
15:26:31|0.023048
15:26:32|0.023048
15:26:33|0.023031
15:26:34|0.023025
15:26:36|0.023025
15:26:37|0.023087
15:26:37|0.023087
15:26:41|0.023087
15:26:42|0.023087
15:26:43|0.023087
15:26:44|0.023087
15:26:45|0.023068
15:26:46|0.023057
15:26:47|0.023057
15:26:48|0.023057
15:26:49|0.023057
15:26:50|0.02309
15:26:51|0.02309
15:26:52|0.02309
15:26:53|0.02309
15:26:54|0.02309
15:26:55|0.02309
15:26:56|0.023094
15:26:57|0.023094
15:26:58|0.023105
15:26:59|0.023105
15:27:01|0.023105
15:27:01|0.023105
15:27:02|0.023105
15:27:03|0.023132
15:27:04|0.023132
15:27:06|0.023132
15:27:07|0.023148
15:27:08|0.023148
15:27:08|0.023148
15:27:10|0.023148
15:27:11|0.023148
15:27:12|0.023148
15:27:13|0.023148
15:27:14|0.023148
15:27:14|0.023161
15:27:16|0.023161
15:27:17|0.023161
15:27:18|0.023148
15:27:19|0.023148
15:27:20|0.023162
15:27:21|0.023148
15:27:22|0.023132
15:27:23|0.023132
15:27:24|0.023145
15:27:25|0.023145
15:27:26|0.023145
15:27:27|0.023145
15:27:28|0.023132
15:27:29|0.023132
15:27:30|0.023132
15:27:31|0.02312
15:27:33|0.0231
15:27:34|0.0231
15:27:35|0.0231
15:27:36|0.0231
15:27:37|0.0231
15:27:38|0.0231
15:27:39|0.0231
15:27:40|0.023094
15:27:41|0.023094
15:27:42|0.023094
15:27:44|0.023094
15:27:44|0.023094
15:27:45|0.023094
15:27:47|0.023071
15:27:49|0.023085
15:27:49|0.023085
15:27:50|0.023085
15:27:55|0.023085
15:27:56|0.023061
15:27:57|0.023061
15:27:58|0.023061
15:27:59|0.023061
15:28:00|0.023061
15:28:01|0.023061
15:28:02|0.023061
15:28:02|0.02306
15:28:05|0.02306
15:28:05|0.02306
15:28:06|0.02306
15:28:07|0.02313
15:28:08|0.02313
15:28:09|0.023145
15:28:10|0.023162
15:28:11|0.023162
15:28:13|0.023162
15:28:13|0.023162
15:28:14|0.023162
15:28:16|0.023122
15:28:16|0.023118
15:28:18|0.023153
15:28:18|0.023153
15:28:19|0.023153
15:28:21|0.023132
15:28:22|0.023132
15:28:23|0.023114
15:28:24|0.023114
15:28:25|0.023114
15:28:26|0.023153
15:28:27|0.023153
15:28:28|0.023153
15:28:29|0.023153
15:28:30|0.023153
15:28:32|0.023153
15:28:32|0.023153
15:28:34|0.023136
15:28:35|0.023136
15:28:35|0.023136
15:28:36|0.023136
15:28:38|0.023136
15:28:38|0.023136
15:28:39|0.023136
15:28:41|0.023136
15:28:42|0.023133
15:28:43|0.023133
15:28:43|0.0231
15:28:45|0.023092
15:28:46|0.023092
15:28:46|0.023092
15:28:48|0.023092
15:28:49|0.02311
15:28:50|0.02311
15:28:51|0.02311
15:28:52|0.02311
15:28:54|0.02311
15:28:54|0.02311
15:28:55|0.02311
15:28:56|0.02311
15:28:57|0.02311
15:28:58|0.023153
15:28:59|0.023153
15:29:00|0.023153
15:29:01|0.023153
15:29:02|0.023153
15:29:03|0.023153
15:29:04|0.023153
15:29:05|0.023153
15:29:07|0.023153
15:29:07|0.023165
15:29:08|0.023165
15:29:10|0.023165
15:29:10|0.023165
15:29:12|0.023165
15:29:12|0.023165
15:29:13|0.023165
15:29:15|0.023165
15:29:15|0.023165
15:29:16|0.023099
15:29:17|0.023099
15:29:18|0.023076
15:29:20|0.023129
15:29:21|0.023129
15:29:23|0.023129
15:29:23|0.023101
15:29:25|0.023101
15:29:25|0.023101
15:29:26|0.023103
15:29:27|0.023103
15:29:28|0.023103
15:29:30|0.023103
15:29:30|0.023103
15:29:32|0.023103
15:29:32|0.023103
15:29:34|0.023103
15:29:36|0.023103
15:29:37|0.023131
15:29:37|0.023131
15:29:38|0.023108
15:29:39|0.023108
15:29:41|0.023131
15:29:41|0.023131
15:29:43|0.023131
15:29:43|0.023131
15:29:44|0.023133
15:29:45|0.023133
15:29:47|0.023133
15:29:48|0.023133
15:29:48|0.02313
15:29:50|0.02313
15:29:50|0.02313
15:29:53|0.023103
15:29:54|0.023103
15:29:54|0.023108
15:29:56|0.023125
15:29:57|0.023119
15:29:58|0.023104
15:29:59|0.023104
15:30:00|0.023104
15:30:01|0.023104
15:30:02|0.023128
15:30:03|0.023128
15:30:04|0.023128
15:30:05|0.023128
15:30:06|0.0231
15:30:08|0.023102
15:30:08|0.023102
15:30:09|0.023131
15:30:10|0.023168
15:30:11|0.023168
15:30:13|0.023168
15:30:13|0.023168
15:30:14|0.023168
15:30:15|0.023188
15:30:16|0.023196
15:30:17|0.023168
15:30:18|0.0232
15:30:20|0.02323
15:30:20|0.02323
15:30:21|0.02323
15:30:23|0.02323
15:30:25|0.02321
15:30:26|0.023207
15:30:27|0.023207
15:30:28|0.023207
15:30:29|0.023192
15:30:30|0.023192
15:30:31|0.023192
15:30:32|0.023202
15:30:33|0.023202
15:30:34|0.023202
15:30:35|0.023202
15:30:36|0.023202
15:30:37|0.023202
15:30:39|0.023192
15:30:39|0.023192
15:30:41|0.023192
15:30:41|0.023192
15:30:42|0.023192
15:30:43|0.023192
15:30:45|0.023192
15:30:45|0.023186
15:30:47|0.023186
15:30:47|0.023186
15:30:48|0.023186
15:30:49|0.023186
15:30:51|0.023186
15:30:51|0.023186
15:30:53|0.023186
15:30:53|0.023168
15:30:54|0.023168
15:30:55|0.023129
15:30:57|0.023129
15:30:57|0.023129
15:30:58|0.023129
15:30:59|0.023129
15:31:00|0.023129
15:31:01|0.023129
15:31:02|0.023129
15:31:03|0.023129
15:31:05|0.023129
15:31:06|0.023129
15:31:07|0.023129
15:31:07|0.023129
15:31:09|0.023128
15:31:09|0.0231
15:31:10|0.0231
15:31:11|0.023122
15:31:13|0.023122
15:31:13|0.023122
15:31:14|0.023122
15:31:15|0.023122
15:31:16|0.023122
15:31:18|0.023122
15:31:19|0.023122
15:31:19|0.023122
15:31:21|0.023128
15:31:22|0.023122
15:31:24|0.023122
15:31:25|0.023122
15:31:25|0.023122
15:31:27|0.023124
15:31:28|0.023124
15:31:29|0.023124
15:31:30|0.023124
15:31:31|0.023124
15:31:31|0.023124
15:31:33|0.023124
15:31:33|0.023129
15:31:34|0.023171
15:31:36|0.023171
15:31:37|0.023171
15:31:37|0.023171
15:31:39|0.023153
15:31:40|0.023153
15:31:41|0.023153
15:31:42|0.023146
15:31:45|0.023146
15:31:46|0.023146
15:31:47|0.023146
15:31:48|0.023146
15:31:49|0.023146
15:31:50|0.023184
15:31:51|0.023183
15:31:52|0.023183
15:31:53|0.023183
15:31:54|0.023183
15:31:55|0.023183
15:31:56|0.023183
15:31:56|0.023183
15:31:58|0.023183
15:31:59|0.023183
15:32:00|0.023183
15:32:01|0.023183
15:32:02|0.023183
15:32:03|0.023183
15:32:04|0.023182
15:32:05|0.023183
15:32:06|0.023183
15:32:07|0.023183
15:32:08|0.023183
15:32:09|0.023184
15:32:10|0.023157
15:32:11|0.023188
15:32:12|0.023188
15:32:13|0.023188
15:32:14|0.023188
15:32:16|0.023188
15:32:16|0.023188
15:32:17|0.023188
15:32:18|0.023188
15:32:20|0.023188
15:32:20|0.023188
15:32:21|0.023188
15:32:22|0.023188
15:32:24|0.023188
15:32:25|0.023188
15:32:26|0.023188
15:32:27|0.023188
15:32:28|0.023188
15:32:30|0.023188
15:32:31|0.023188
15:32:33|0.023188
15:32:34|0.023188
15:32:34|0.023188
15:32:35|0.023188
15:32:36|0.0232
15:32:38|0.0232
15:32:38|0.0232
15:32:40|0.0232
15:32:41|0.0232
15:32:42|0.0232
15:32:43|0.0232
15:32:44|0.023203
15:32:45|0.023207
15:32:46|0.023207
15:32:47|0.023207
15:32:48|0.023207
15:32:49|0.0232
15:32:50|0.0232
15:32:51|0.0232
15:32:52|0.0232
15:32:53|0.0232
15:32:54|0.0232
15:32:55|0.0232
15:32:56|0.023203
15:32:57|0.023203
15:32:58|0.023203
15:32:59|0.02322
15:33:00|0.02322
15:33:01|0.02322
15:33:02|0.02322
15:33:03|0.02322
15:33:04|0.023225
15:33:05|0.023225
15:33:06|0.023208
15:33:07|0.023208
15:33:08|0.023208
15:33:09|0.023208
15:33:10|0.023234
15:33:11|0.023234
15:33:12|0.023234
15:33:13|0.023248
15:33:14|0.023267
15:33:15|0.023267
15:33:16|0.023265
15:33:17|0.023265
15:33:18|0.023265
15:33:19|0.023265
15:33:20|0.023265
15:33:21|0.023265
15:33:22|0.023265
15:33:23|0.023265
15:33:24|0.023265
15:33:25|0.023265
15:33:27|0.023265
15:33:28|0.023265
15:33:29|0.023265
15:33:29|0.02326
15:33:31|0.02326
15:33:31|0.02326
15:33:32|0.02326
15:33:33|0.023249
15:33:34|0.023239
15:33:36|0.023239
15:33:37|0.023239
15:33:38|0.023239
15:33:38|0.023239
15:33:40|0.023239
15:33:40|0.023258
15:33:41|0.023258
15:33:43|0.023267
15:33:44|0.023267
15:33:45|0.023267
15:33:46|0.023267
15:33:48|0.023267
15:33:49|0.023267
15:33:49|0.023267
15:33:50|0.023267
15:33:53|0.02327
15:33:53|0.02327
15:33:54|0.02327
15:33:56|0.023271
15:33:56|0.02327
15:33:58|0.023277
15:33:59|0.023277
15:34:00|0.023277
15:34:00|0.023277
15:34:02|0.023277
15:34:03|0.023277
15:34:04|0.023277
15:34:05|0.023284
15:34:06|0.023284
15:34:07|0.023284
15:34:08|0.0233
15:34:09|0.0233
15:34:09|0.0233
15:34:10|0.0233
15:34:11|0.023294
15:34:14|0.023294
15:34:15|0.023294
15:34:15|0.023294
15:34:16|0.0233
15:34:17|0.023299
15:34:19|0.023299
15:34:19|0.0233
15:34:20|0.0233
15:34:21|0.0233
15:34:22|0.023333
15:34:23|0.02334
15:34:25|0.02334
15:34:26|0.02334
15:34:28|0.023338
15:34:29|0.023338
15:34:30|0.02335
15:34:31|0.02335
15:34:32|0.02335
15:34:33|0.02335
15:34:34|0.02334
15:34:35|0.02336
15:34:36|0.023345
15:34:36|0.02335
15:34:38|0.02334
15:34:39|0.02334
15:34:40|0.023347
15:34:41|0.02336
15:34:42|0.02336
15:34:43|0.02336
15:34:44|0.023388
15:34:45|0.023388
15:34:46|0.023388
15:34:48|0.023388
15:34:48|0.023388
15:34:50|0.023388
15:34:51|0.023388
15:34:51|0.023388
15:34:53|0.023375
15:34:54|0.023375
15:34:54|0.023375
15:34:55|0.023375
15:34:56|0.023375
15:34:58|0.023387
15:34:58|0.023387
15:35:00|0.023387
15:35:00|0.023387
15:35:01|0.023387
15:35:03|0.023385
15:35:04|0.023385
15:35:05|0.023385
15:35:06|0.023375
15:35:07|0.023375
15:35:10|0.023375
15:35:11|0.02334
15:35:12|0.023325
15:35:13|0.023317
15:35:14|0.023317
15:35:15|0.023307
15:35:16|0.023295
15:35:17|0.023301
15:35:18|0.023307
15:35:19|0.02331
15:35:20|0.023352
15:35:21|0.023352
15:35:22|0.023341
15:35:24|0.023315
15:35:25|0.023318
15:35:25|0.023318
15:35:26|0.023323
15:35:28|0.023322
15:35:29|0.023294
15:35:30|0.023267
15:35:31|0.02326
15:35:33|0.023376
15:35:33|0.023406
15:35:34|0.023406
15:35:36|0.023426
15:35:36|0.023375
15:35:39|0.023393
15:35:39|0.023434
15:35:41|0.023442
15:35:42|0.023442
15:35:43|0.023433
15:35:44|0.023456
15:35:45|0.023459
15:35:46|0.023459
15:35:47|0.023459
15:35:48|0.02348
15:35:49|0.023459
15:35:50|0.023459
15:35:51|0.023459
15:35:52|0.023459
15:35:53|0.023463
15:35:54|0.023463
15:35:55|0.023463
15:35:56|0.023463
15:35:57|0.023459
15:35:59|0.023459
15:36:00|0.023459
15:36:01|0.023463
15:36:02|0.023463
15:36:02|0.02346
15:36:04|0.02346
15:36:05|0.02345
15:36:06|0.02345
15:36:07|0.023481
15:36:08|0.023481
15:36:09|0.023481
15:36:10|0.023481
15:36:12|0.023481
15:36:13|0.023468
15:36:13|0.023468
15:36:14|0.023468
15:36:15|0.023468
15:36:16|0.023438
15:36:17|0.023438
15:36:18|0.023427
15:36:20|0.023457
15:36:21|0.023451
15:36:21|0.023451
15:36:23|0.0234
15:36:24|0.023384
15:36:25|0.023384
15:36:26|0.023384
15:36:27|0.023416
15:36:27|0.023414
15:36:30|0.023414
15:36:30|0.023408
15:36:31|0.023408
15:36:33|0.023408
15:36:34|0.023397
15:36:35|0.023395
15:36:36|0.023333
15:36:37|0.023333
15:36:39|0.023336
15:36:39|0.023376
15:36:40|0.023376
15:36:42|0.023376
15:36:42|0.023387
15:36:43|0.023387
15:36:44|0.023387
15:36:46|0.023387
15:36:46|0.023387
15:36:47|0.023387
15:36:49|0.023425
15:36:50|0.023408
15:36:50|0.023408
15:36:51|0.023408
15:36:52|0.023408
15:36:53|0.023408
15:36:55|0.023407
15:36:56|0.023417
15:36:57|0.023394
15:36:58|0.023418
15:36:59|0.023418
15:37:00|0.023445
15:37:00|0.023445
15:37:02|0.023445
15:37:03|0.023445
15:37:04|0.023445
15:37:05|0.02344
15:37:06|0.02344
15:37:07|0.02344
15:37:09|0.0234
15:37:09|0.0234
15:37:10|0.023355
15:37:12|0.023337
15:37:13|0.023337
15:37:14|0.023367
15:37:14|0.023367
15:37:15|0.023371
15:37:16|0.023371
15:37:17|0.023371
15:37:19|0.023371
15:37:20|0.023371
15:37:20|0.023371
15:37:21|0.023371
15:37:22|0.023371
15:37:23|0.023353
15:37:24|0.023353
15:37:25|0.023353
15:37:27|0.023353
15:37:28|0.023367
15:37:28|0.023367
15:37:29|0.023368
15:37:31|0.023368
15:37:32|0.023368
15:37:33|0.023367
15:37:33|0.023353
15:37:35|0.023319
15:37:35|0.023319
15:37:37|0.023319
15:37:38|0.023316
15:37:39|0.023317
15:37:40|0.023317
15:37:41|0.023317
15:37:42|0.023317
15:37:44|0.023328
15:37:45|0.023347
15:37:46|0.023347
15:37:46|0.023347
15:37:47|0.023347
15:37:48|0.023344
15:37:50|0.023332
15:37:50|0.023332
15:37:51|0.023332
15:37:52|0.023353
15:37:53|0.023353
15:37:55|0.023346
15:37:55|0.023346
15:37:57|0.023346
15:37:58|0.023346
15:37:58|0.023346
15:38:00|0.023346
15:38:00|0.023346
15:38:02|0.023351
15:38:02|0.023351
15:38:04|0.023351
15:38:04|0.023351
15:38:05|0.023369
15:38:06|0.023369
15:38:07|0.023369
15:38:08|0.023369
15:38:10|0.023369
15:38:11|0.023345
15:38:12|0.023345
15:38:12|0.023345
15:38:14|0.023345
15:38:14|0.023345
15:38:16|0.023351
15:38:17|0.023351
15:38:18|0.023351
15:38:19|0.023351
15:38:19|0.023351
15:38:21|0.02335
15:38:22|0.02335
15:38:22|0.02335
15:38:24|0.02335
15:38:24|0.02335
15:38:26|0.02335
15:38:27|0.02335
15:38:28|0.02335
15:38:29|0.023345
15:38:29|0.023389
15:38:32|0.023389
15:38:33|0.023372
15:38:34|0.023372
15:38:36|0.023389
15:38:36|0.0234
15:38:37|0.023408
15:38:39|0.023408
15:38:40|0.023408
15:38:41|0.023381
15:38:42|0.023381
15:38:43|0.023381
15:38:43|0.023381
15:38:45|0.023381
15:38:46|0.023381
15:38:47|0.023381
15:38:50|0.023381
15:38:50|0.023379
15:38:51|0.023379
15:38:52|0.023389
15:38:53|0.023389
15:38:54|0.023389
15:38:56|0.0234
15:38:56|0.0234
15:38:58|0.0234
15:38:59|0.023394
15:39:00|0.023394
15:39:01|0.0234
15:39:02|0.0234
15:39:03|0.0234
15:39:04|0.0234
15:39:05|0.023386
15:39:06|0.023386
15:39:07|0.023386
15:39:08|0.023386
15:39:09|0.023386
15:39:10|0.023386
15:39:11|0.023386
15:39:12|0.023386
15:39:13|0.023386
15:39:14|0.023386
15:39:16|0.023386
15:39:17|0.023386
15:39:18|0.023386
15:39:19|0.023386
15:39:21|0.023445
15:39:21|0.023416
15:39:22|0.023405
15:39:24|0.023405
15:39:24|0.023459
15:39:26|0.023471
15:39:26|0.023471
15:39:28|0.023471
15:39:29|0.023471
15:39:30|0.023471
15:39:31|0.023441
15:39:33|0.02348
15:39:34|0.02348
15:39:35|0.02348
15:39:36|0.02348
15:39:37|0.02348
15:39:38|0.02348
15:39:39|0.023487
15:39:40|0.023506
15:39:41|0.023479
15:39:43|0.023479
15:39:43|0.023479
15:39:45|0.023515
15:39:45|0.023518
15:39:47|0.023519
15:39:48|0.023519
15:39:49|0.023521
15:39:49|0.023521
15:39:51|0.023519
15:39:52|0.023519
15:39:53|0.023519
15:39:54|0.023519
15:39:55|0.023499
15:39:56|0.023499
15:39:57|0.023499
15:39:58|0.023499
15:39:59|0.023499
15:40:00|0.023499
15:40:01|0.023499
15:40:03|0.023499
15:40:03|0.023499
15:40:04|0.023506
15:40:05|0.023499
15:40:06|0.023516
15:40:08|0.023516
15:40:08|0.023516
15:40:09|0.023499
15:40:10|0.023499
15:40:12|0.023499
15:40:13|0.023489
15:40:13|0.023489
15:40:14|0.023489
15:40:15|0.023465
15:40:16|0.023469
15:40:17|0.023469
15:40:18|0.023469
15:40:20|0.023489
15:40:21|0.023489
15:40:22|0.02349
15:40:22|0.02349
15:40:24|0.02349
15:40:25|0.02349
15:40:25|0.02349
15:40:27|0.02349
15:40:28|0.023481
15:40:29|0.023481
15:40:30|0.023481
15:40:31|0.023481
15:40:33|0.023481
15:40:34|0.023481
15:40:34|0.023481
15:40:36|0.023481
15:40:37|0.023481
15:40:38|0.023481
15:40:39|0.023481
15:40:40|0.023481
15:40:41|0.023481
15:40:42|0.023467
15:40:44|0.023467
15:40:44|0.023467
15:40:45|0.023467
15:40:46|0.023467
15:40:47|0.023467
15:40:49|0.0235
15:40:50|0.0235
15:40:51|0.0235
15:40:51|0.0235
15:40:52|0.0235
15:40:53|0.0235
15:40:55|0.0235
15:40:55|0.023519
15:40:57|0.023519
15:40:58|0.023519
15:40:59|0.023519
15:41:00|0.023519
15:41:01|0.023552
15:41:02|0.023552
15:41:03|0.023531
15:41:04|0.023531
15:41:05|0.023525
15:41:06|0.023525
15:41:08|0.023525
15:41:08|0.023571
15:41:09|0.023552
15:41:11|0.023542
15:41:11|0.023519
15:41:13|0.023519
15:41:14|0.023519
15:41:15|0.023525
15:41:16|0.023533
15:41:17|0.023533
15:41:19|0.023533
15:41:20|0.023533
15:41:20|0.023533
15:41:21|0.023521
15:41:22|0.023521
15:41:24|0.023521
15:41:24|0.023521
15:41:25|0.023521
15:41:26|0.023528
15:41:27|0.023514
15:41:29|0.02352
15:41:29|0.02352
15:41:30|0.023495
15:41:31|0.023519
15:41:32|0.023519
15:41:33|0.023519
15:41:35|0.023519
15:41:35|0.023519
15:41:37|0.023536
15:41:38|0.023536
15:41:39|0.023536
15:41:41|0.023536
15:41:42|0.023533
15:41:43|0.023533
15:41:44|0.023557
15:41:45|0.023558
15:41:46|0.023558
15:41:47|0.023558
15:41:48|0.023558
15:41:49|0.023558
15:41:50|0.023536
15:41:52|0.023536
15:41:52|0.023546
15:41:53|0.023546
15:41:54|0.02353
15:41:55|0.023526
15:41:57|0.023526
15:41:58|0.023526
15:41:59|0.023541
15:42:00|0.023526
15:42:00|0.023526
15:42:02|0.023526
15:42:03|0.023526
15:42:03|0.023526
15:42:05|0.023526
15:42:06|0.023526
15:42:06|0.02351
15:42:08|0.02351
15:42:09|0.023517
15:42:10|0.023517
15:42:11|0.023517
15:42:12|0.023517
15:42:13|0.023517
15:42:14|0.023517
15:42:15|0.023523
15:42:16|0.023523
15:42:17|0.023523
15:42:18|0.023523
15:42:19|0.023523
15:42:20|0.023523
15:42:21|0.023523
15:42:26|0.023523
15:42:26|0.023523
15:42:28|0.023523
15:42:28|0.023523
15:42:30|0.023522
15:42:30|0.023522
15:42:31|0.023522
15:42:33|0.023517
15:42:34|0.023522
15:42:35|0.023522
15:42:36|0.023507
15:42:37|0.023507
15:42:38|0.023507
15:42:39|0.023507
15:42:41|0.023503
15:42:42|0.023498
15:42:43|0.023497
15:42:43|0.023497
15:42:45|0.023512
15:42:46|0.023512
15:42:47|0.023484
15:42:47|0.023484
15:42:48|0.023512
15:42:49|0.023512
15:42:50|0.023512
15:42:51|0.023512
15:42:53|0.023512
15:42:54|0.023512
15:42:57|0.023512
15:42:58|0.023512
15:42:59|0.023512
15:42:59|0.023512
15:43:01|0.023512
15:43:02|0.023512
15:43:03|0.023512
15:43:04|0.023512
15:43:04|0.023512
15:43:06|0.023512
15:43:07|0.023512
15:43:08|0.023512
15:43:09|0.023512
15:43:09|0.023512
15:43:11|0.023512
15:43:12|0.023512
15:43:13|0.023512
15:43:14|0.023512
15:43:15|0.023512
15:43:16|0.023512
15:43:17|0.023526
15:43:18|0.02355
15:43:19|0.023583
15:43:20|0.023577
15:43:22|0.023595
15:43:22|0.023595
15:43:24|0.023583
15:43:24|0.023583
15:43:25|0.02359
15:43:27|0.02359
15:43:27|0.023587
15:43:29|0.023587
15:43:30|0.023593
15:43:31|0.023593
15:43:31|0.023579
15:43:33|0.023579
15:43:34|0.023579
15:43:36|0.023579
15:43:37|0.023579
15:43:38|0.023579
15:43:39|0.023579
15:43:40|0.023572
15:43:41|0.023572
15:43:42|0.023572
15:43:43|0.023572
15:43:44|0.023572
15:43:45|0.023572
15:43:46|0.023581
15:43:47|0.023581
15:43:48|0.023581
15:43:49|0.0236
15:43:50|0.0236
15:43:51|0.023555
15:43:52|0.023555
15:43:54|0.023555
15:43:55|0.023526
15:43:55|0.023526
15:43:56|0.023526
15:43:57|0.023526
15:43:58|0.023512
15:44:00|0.023498
15:44:01|0.023498
15:44:01|0.023507
15:44:02|0.023507
15:44:03|0.023507
15:44:04|0.023507
15:44:05|0.0235
15:44:07|0.0235
15:44:07|0.0235
15:44:09|0.023598
15:44:10|0.023598
15:44:11|0.023598
15:44:12|0.023598
15:44:13|0.023598
15:44:14|0.023598
15:44:16|0.023598
15:44:16|0.023598
15:44:18|0.023598
15:44:18|0.023598
15:44:19|0.023598
15:44:20|0.023586
15:44:22|0.023597
15:44:22|0.023597
15:44:23|0.023597
15:44:25|0.023583
15:44:25|0.023594
15:44:26|0.023594
15:44:27|0.023595
15:44:29|0.023595
15:44:29|0.023595
15:44:31|0.023595
15:44:31|0.023595
15:44:33|0.023601
15:44:33|0.023616
15:44:34|0.023616
15:44:36|0.023588
15:44:40|0.023613
15:44:40|0.023613
15:44:42|0.023589
15:44:42|0.023586
15:44:44|0.023586
15:44:44|0.023586
15:44:46|0.023586
15:44:46|0.023586
15:44:47|0.023586
15:44:48|0.023586
15:44:50|0.023586
15:44:51|0.023586
15:44:52|0.023586
15:44:53|0.023586
15:44:54|0.023586
15:44:55|0.023586
15:44:57|0.023586
15:44:57|0.023583
15:44:58|0.023583
15:44:59|0.023583
15:45:01|0.023583
15:45:01|0.023595
15:45:02|0.023595
15:45:03|0.023599
15:45:04|0.023599
15:45:06|0.023599
15:45:06|0.023599
15:45:08|0.023599
15:45:08|0.023599
15:45:09|0.023599
15:45:11|0.023599
15:45:12|0.023649
15:45:12|0.023659
15:45:16|0.023659
15:45:17|0.023624
15:45:17|0.023624
15:45:18|0.023624
15:45:21|0.023624
15:45:21|0.023624
15:45:22|0.023624
15:45:23|0.02364
15:45:24|0.02364
15:45:25|0.02364
15:45:27|0.02364
15:45:27|0.02364
15:45:28|0.02364
15:45:29|0.02364
15:45:30|0.02364
15:45:32|0.02364
15:45:32|0.023678
15:45:34|0.023678
15:45:35|0.023678
15:45:35|0.023678
15:45:42|0.023678
15:45:43|0.023659
15:45:44|0.023659
15:45:45|0.02364
15:45:45|0.02364
15:45:47|0.023626
15:45:47|0.023639
15:45:48|0.023639
15:45:50|0.023629
15:45:50|0.023629
15:45:52|0.023629
15:45:53|0.023625
15:45:54|0.023625
15:45:55|0.023625
15:45:56|0.023625
15:45:58|0.023625
15:45:59|0.02362
15:45:59|0.02362
15:46:01|0.02362
15:46:01|0.02362
15:46:03|0.023639
15:46:04|0.023639
15:46:05|0.023632
15:46:06|0.023632
15:46:07|0.023632
15:46:08|0.023632
15:46:15|0.023682
15:46:16|0.023686
15:46:16|0.023677
15:46:17|0.023677
15:46:18|0.023677
15:46:20|0.023677
15:46:21|0.023677
15:46:21|0.023677
15:46:22|0.023688
15:46:23|0.023688
15:46:24|0.023686
15:46:27|0.023692
15:46:27|0.023677
15:46:28|0.023677
15:46:29|0.023678
15:46:30|0.023677
15:46:31|0.023678
15:46:32|0.023676
15:46:33|0.023676
15:46:34|0.023676
15:46:35|0.023676
15:46:37|0.023601
15:46:38|0.023601
15:46:39|0.023601
15:46:40|0.023601
15:46:41|0.023601
15:46:42|0.023601
15:46:43|0.023601
15:46:43|0.023586
15:46:46|0.023624
15:46:47|0.023625
15:46:48|0.023625
15:46:49|0.023625
15:46:50|0.023625
15:46:50|0.023625
15:46:52|0.023625
15:46:53|0.02363
15:46:54|0.02363
15:46:55|0.02363
15:46:57|0.02363
15:46:58|0.02363
15:46:59|0.02363
15:47:00|0.02363
15:47:01|0.023646
15:47:03|0.02364
15:47:04|0.023641
15:47:04|0.023641
15:47:05|0.023641
15:47:06|0.023641
15:47:07|0.023641
15:47:08|0.023641
15:47:09|0.02363
15:47:10|0.023606
15:47:11|0.023606
15:47:12|0.023606
15:47:14|0.023591
15:47:14|0.023608
15:47:16|0.023615
15:47:17|0.023616
15:47:18|0.023618
15:47:20|0.023618
15:47:20|0.023618
15:47:21|0.023639
15:47:23|0.023586
15:47:23|0.023566
15:47:25|0.023566
15:47:25|0.023566
15:47:26|0.023566
15:47:27|0.023566
15:47:28|0.023566
15:47:30|0.023566
15:47:31|0.023566
15:47:31|0.023566
15:47:33|0.023566
15:47:34|0.023566
15:47:34|0.023566
15:47:36|0.02355
15:47:37|0.02355
15:47:38|0.02355
15:47:39|0.02355
15:47:40|0.02355
15:47:41|0.02355
15:47:42|0.02355
15:47:43|0.02355
15:47:43|0.02355
15:47:45|0.02355
15:47:47|0.023511
15:47:48|0.023511
15:47:49|0.023511
15:47:49|0.023511
15:47:51|0.023511
15:47:52|0.023538
15:47:53|0.023543
15:47:54|0.023543
15:47:55|0.023535
15:47:55|0.023549
15:47:57|0.02355
15:47:58|0.02355
15:47:59|0.023568
15:48:01|0.023568
15:48:01|0.023568
15:48:02|0.023544
15:48:04|0.023544
15:48:05|0.023544
15:48:05|0.023544
15:48:07|0.023544
15:48:08|0.0235
15:48:09|0.023485
15:48:10|0.023485
15:48:11|0.023485
15:48:12|0.023483
15:48:13|0.023483
15:48:14|0.02347
15:48:15|0.02347
15:48:16|0.02347
15:48:17|0.023463
15:48:18|0.023463
15:48:20|0.023556
15:48:20|0.023577
15:48:21|0.023542
15:48:23|0.023542
15:48:23|0.023561
15:48:25|0.023561
15:48:26|0.023561
15:48:26|0.023561
15:48:27|0.023561
15:48:28|0.023561
15:48:30|0.023561
15:48:30|0.023528
15:48:31|0.023528
15:48:32|0.023528
15:48:33|0.023528
15:48:34|0.023528
15:48:36|0.023528
15:48:37|0.023528
15:48:37|0.023527
15:48:38|0.023491
15:48:40|0.023504
15:48:41|0.023504
15:48:42|0.023504
15:48:43|0.023504
15:48:44|0.023504
15:48:45|0.023504
15:48:47|0.023504
15:48:47|0.023521
15:48:48|0.023521
15:48:49|0.023521
15:48:50|0.023521
15:48:52|0.023521
15:48:54|0.023521
15:48:55|0.023521
15:48:55|0.023521
15:48:57|0.023521
15:48:58|0.023521
15:48:59|0.023521
15:49:00|0.023521
15:49:01|0.023513
15:49:02|0.023513
15:49:03|0.023513
15:49:04|0.023513
15:49:05|0.023513
15:49:06|0.023493
15:49:07|0.023506
15:49:08|0.023506
15:49:09|0.023506
15:49:11|0.023495
15:49:11|0.023513
15:49:12|0.023513
15:49:14|0.023513
15:49:14|0.023513
15:49:16|0.023513
15:49:17|0.023513
15:49:17|0.023513
15:49:18|0.023513
15:49:19|0.023513
15:49:20|0.023492
15:49:21|0.023496
15:49:22|0.023475
15:49:24|0.023496
15:49:24|0.023496
15:49:25|0.023483
15:49:27|0.023483
15:49:27|0.023443
15:49:29|0.023418
15:49:30|0.023418
15:49:31|0.023416
15:49:31|0.023423
15:49:33|0.023423
15:49:34|0.023423
15:49:35|0.023423
15:49:35|0.023423
15:49:37|0.023423
15:49:38|0.023472
15:49:39|0.023472
15:49:40|0.023472
15:49:42|0.023472
15:49:43|0.023472
15:49:44|0.023472
15:49:44|0.023468
15:49:46|0.023468
15:49:46|0.023468
15:49:48|0.023468
15:49:49|0.023468
15:49:50|0.023468
15:49:51|0.023468
15:49:53|0.023468
15:49:54|0.023444
15:49:55|0.023444
15:49:56|0.023444
15:49:57|0.023385
15:49:58|0.023418
15:49:59|0.023418
15:49:59|0.023426
15:50:01|0.023426
15:50:02|0.023426
15:50:03|0.023426
15:50:03|0.023417
15:50:05|0.023417
15:50:06|0.023408
15:50:08|0.023408
15:50:08|0.023408
15:50:09|0.023408
15:50:10|0.023387
15:50:12|0.023408
15:50:13|0.023426
15:50:14|0.023405
15:50:16|0.023405
15:50:16|0.023405
15:50:17|0.02342
15:50:18|0.02342
15:50:19|0.02341
15:50:21|0.02341
15:50:21|0.023414
15:50:22|0.023414
15:50:24|0.02342
15:50:25|0.023422
15:50:25|0.023468
15:50:26|0.023468
15:50:27|0.023465
15:50:28|0.023468
15:50:30|0.02346
15:50:30|0.02346
15:50:31|0.023461
15:50:33|0.023472
15:50:33|0.023472
15:50:34|0.023472
15:50:35|0.023481
15:50:36|0.023481
15:50:37|0.0235
15:50:38|0.023492
15:50:39|0.023492
15:50:41|0.023492
15:50:42|0.023492
15:50:44|0.023459
15:50:44|0.023459
15:50:46|0.023469
15:50:47|0.023459
15:50:48|0.023459
15:50:49|0.023432
15:50:50|0.023472
15:50:51|0.023472
15:50:52|0.023492
15:50:53|0.023492
15:50:54|0.023492
15:50:55|0.023492
15:50:56|0.023492
15:50:57|0.023503
15:50:58|0.023492
15:50:59|0.023492
15:51:00|0.023492
15:51:01|0.023492
15:51:02|0.023479
15:51:04|0.023479
15:51:04|0.023505
15:51:05|0.023505
15:51:06|0.023505
15:51:07|0.023505
15:51:08|0.023505
15:51:09|0.023505
15:51:10|0.023505
15:51:11|0.023505
15:51:12|0.023505
15:51:13|0.023511
15:51:15|0.023511
15:51:16|0.023511
15:51:17|0.023511
15:51:18|0.023511
15:51:19|0.023511
15:51:20|0.023511
15:51:23|0.023511
15:51:23|0.023493
15:51:25|0.023493
15:51:25|0.023493
15:51:27|0.023493
15:51:29|0.023479
15:51:30|0.023479
15:51:31|0.023479
15:51:32|0.023479
15:51:32|0.023464
15:51:34|0.023452
15:51:34|0.023452
15:51:36|0.023452
15:51:36|0.023452
15:51:37|0.023452
15:51:39|0.023452
15:51:40|0.023452
15:51:41|0.023432
15:51:42|0.023432
15:51:43|0.023432
15:51:44|0.023385
15:51:45|0.023385
15:51:47|0.02334
15:51:47|0.02334
15:51:49|0.023338
15:51:51|0.023338
15:51:52|0.023338
15:51:52|0.023338
15:51:53|0.023338
15:51:55|0.023355
15:51:55|0.023355
15:51:56|0.023355
15:51:58|0.023355
15:51:59|0.023355
15:52:00|0.023355
15:52:01|0.023379
15:52:02|0.02334
15:52:03|0.02334
15:52:06|0.02338
15:52:06|0.023325
15:52:07|0.0233
15:52:08|0.0233
15:52:10|0.02325
15:52:11|0.023232
15:52:11|0.023232
15:52:13|0.023232
15:52:13|0.023247
15:52:14|0.023247
15:52:15|0.023247
15:52:17|0.0233
15:52:17|0.0233
15:52:18|0.023298
15:52:20|0.0233
15:52:21|0.023329
15:52:21|0.023329
15:52:22|0.023329
15:52:23|0.023327
15:52:25|0.023354
15:52:26|0.023321
15:52:26|0.023282
15:52:28|0.023282
15:52:28|0.023282
15:52:29|0.023282
15:52:31|0.023295
15:52:31|0.023296
15:52:33|0.023296
15:52:33|0.023355
15:52:35|0.023355
15:52:36|0.023355
15:52:36|0.02338
15:52:37|0.0234
15:52:39|0.023385
15:52:40|0.023399
15:52:41|0.023435
15:52:42|0.023436
15:52:43|0.023436
15:52:45|0.023436
15:52:46|0.023452
15:52:47|0.023452
15:52:48|0.023452
15:52:50|0.023493
15:52:51|0.023493
15:52:52|0.023452
15:52:53|0.023462
15:52:53|0.02347
15:52:54|0.023481
15:52:56|0.023481
15:52:57|0.023481
15:52:58|0.023453
15:52:59|0.023459
15:53:00|0.023459
15:53:03|0.023459
15:53:04|0.023432
15:53:05|0.023415
15:53:06|0.023415
15:53:06|0.023415
15:53:08|0.023415
15:53:08|0.023415
15:53:10|0.023415
15:53:11|0.023448
15:53:12|0.023448
15:53:13|0.023429
15:53:14|0.023415
15:53:15|0.023391
15:53:16|0.023391
15:53:17|0.023391
15:53:18|0.023382
15:53:19|0.023382
15:53:20|0.023402
15:53:21|0.023402
15:53:22|0.023402
15:53:23|0.023375
15:53:24|0.023356
15:53:25|0.023356
15:53:26|0.023356
15:53:27|0.023319
15:53:28|0.023336
15:53:29|0.023356
15:53:30|0.023375
15:53:32|0.023375
15:53:33|0.0234
15:53:33|0.023388
15:53:34|0.02339
15:53:36|0.023429
15:53:37|0.023429
15:53:38|0.023429
15:53:39|0.023429
15:53:39|0.023427
15:53:41|0.023427
15:53:41|0.023427
15:53:43|0.023427
15:53:44|0.023428
15:53:46|0.023428
15:53:47|0.023428
15:53:48|0.023428
15:53:49|0.023428
15:53:50|0.023428
15:53:51|0.023428
15:53:52|0.023428
15:53:53|0.023428
15:53:55|0.023428
15:53:56|0.023428
15:53:56|0.023395
15:53:58|0.023405
15:53:58|0.023405
15:53:59|0.023405
15:54:01|0.023418
15:54:01|0.023426
15:54:02|0.023426
15:54:03|0.023443
15:54:05|0.023459
15:54:06|0.023459
15:54:07|0.023459
15:54:08|0.023459
15:54:09|0.023459
15:54:10|0.023459
15:54:12|0.023459
15:54:12|0.023505
15:54:13|0.023505
15:54:14|0.023534
15:54:15|0.023534
15:54:17|0.023534
15:54:18|0.023534
15:54:19|0.023534
15:54:20|0.023534
15:54:21|0.023534
15:54:23|0.023534
15:54:24|0.023499
15:54:25|0.023499
15:54:26|0.023513
15:54:27|0.02351
15:54:28|0.02351
15:54:28|0.02351
15:54:29|0.023508
15:54:30|0.023508
15:54:31|0.023508
15:54:33|0.023499
15:54:33|0.023499
15:54:35|0.023499
15:54:35|0.02349
15:54:37|0.023492
15:54:44|0.023492
15:54:45|0.0235
15:54:46|0.023507
15:54:48|0.023507
15:54:49|0.023507
15:54:50|0.023507
15:54:51|0.023518
15:54:52|0.023518
15:54:53|0.023537
15:54:54|0.023501
15:54:55|0.0235
15:54:56|0.02349
15:54:57|0.023499
15:54:58|0.023499
15:54:59|0.023499
15:55:00|0.023499
15:55:01|0.023499
15:55:02|0.023537
15:55:03|0.023537
15:55:05|0.023537
15:55:06|0.02351
15:55:06|0.023513
15:55:07|0.023513
15:55:09|0.023513
15:55:09|0.023489
15:55:11|0.023489
15:55:11|0.023489
15:55:12|0.023489
15:55:14|0.023489
15:55:14|0.023489
15:55:15|0.023489
15:55:16|0.023489
15:55:18|0.023489
15:55:18|0.023502
15:55:19|0.023502
15:55:20|0.023502
15:55:21|0.023502
15:55:23|0.023503
15:55:23|0.023503
15:55:24|0.023503
15:55:25|0.023503
15:55:26|0.023503
15:55:27|0.023503
15:55:28|0.023503
15:55:29|0.023503
15:55:31|0.023503
15:55:31|0.023503
15:55:33|0.023503
15:55:33|0.023503
15:55:34|0.023503
15:55:35|0.023517
15:55:36|0.023517
15:55:37|0.023489
15:55:38|0.023489
15:55:39|0.023489
15:55:40|0.023489
15:55:42|0.023489
15:55:42|0.023489
15:55:43|0.023486
15:55:44|0.023486
15:55:45|0.023486
15:55:46|0.023486
15:55:47|0.023486
15:55:49|0.02347
15:55:50|0.02347
15:55:51|0.023471
15:55:52|0.023471
15:55:52|0.023471
15:55:54|0.023515
15:55:54|0.023473
15:55:56|0.023464
15:55:57|0.023464
15:55:57|0.023464
15:55:59|0.023464
15:55:59|0.023464
15:56:00|0.023464
15:56:02|0.023487
15:56:03|0.023485
15:56:04|0.023487
15:56:05|0.023487
15:56:06|0.023499
15:56:07|0.023489
15:56:08|0.023489
15:56:09|0.023508
15:56:10|0.023508
15:56:11|0.023515
15:56:12|0.023515
15:56:13|0.023513
15:56:14|0.023513
15:56:15|0.023513
15:56:16|0.023501
15:56:17|0.023519
15:56:18|0.023519
15:56:19|0.023519
15:56:20|0.02352
15:56:21|0.02352
15:56:22|0.023507
15:56:23|0.02352
15:56:24|0.02352
15:56:25|0.02352
15:56:26|0.023514
15:56:27|0.023514
15:56:28|0.023515
15:56:29|0.023515
15:56:31|0.023515
15:56:32|0.023515
15:56:32|0.023519
15:56:33|0.023519
15:56:34|0.023519
15:56:35|0.023521
15:56:37|0.023521
15:56:37|0.023521
15:56:38|0.023521
15:56:39|0.023528
15:56:40|0.023528
15:56:41|0.023528
15:56:42|0.023513
15:56:43|0.023513
15:56:44|0.023517
15:56:45|0.023489
15:56:47|0.023489
15:56:48|0.023489
15:56:50|0.023491
15:56:51|0.023491
15:56:52|0.023491
15:56:53|0.023491
15:56:54|0.023491
15:56:54|0.023491
15:56:55|0.023491
15:56:57|0.023491
15:56:58|0.023488
15:56:59|0.023488
15:57:00|0.023488
15:57:01|0.023488
15:57:03|0.023488
15:57:03|0.023488
15:57:04|0.023488
15:57:05|0.023488
15:57:07|0.023488
15:57:08|0.023488
15:57:09|0.023451
15:57:10|0.023451
15:57:11|0.02345
15:57:12|0.023488
15:57:13|0.023501
15:57:14|0.023501
15:57:15|0.023501
15:57:16|0.023501
15:57:17|0.023501
15:57:18|0.023501
15:57:19|0.023501
15:57:20|0.023501
15:57:21|0.023501
15:57:22|0.023514
15:57:24|0.023514
15:57:24|0.023514
15:57:26|0.023507
15:57:26|0.023507
15:57:28|0.023507
15:57:29|0.023507
15:57:30|0.023534
15:57:31|0.023558
15:57:32|0.023564
15:57:33|0.023558
15:57:34|0.023558
15:57:35|0.023554
15:57:36|0.023554
15:57:37|0.023554
15:57:38|0.023538
15:57:39|0.023538
15:57:40|0.023538
15:57:41|0.023549
15:57:42|0.023549
15:57:45|0.02355
15:57:46|0.023554
15:57:46|0.023554
15:57:47|0.023554
15:57:49|0.023554
15:57:51|0.023553
15:57:52|0.023553
15:57:52|0.023553
15:57:54|0.023553
15:57:54|0.023553
15:57:56|0.023553
15:57:56|0.023553
15:57:58|0.023553
15:57:59|0.023553
15:58:00|0.023553
15:58:01|0.023553
15:58:02|0.023553
15:58:02|0.023553
15:58:04|0.023553
15:58:06|0.023553
15:58:06|0.023554
15:58:07|0.023554
15:58:09|0.023559
15:58:10|0.023559
15:58:11|0.023559
15:58:12|0.023559
15:58:13|0.023559
15:58:14|0.023559
15:58:15|0.023559
15:58:16|0.023559
15:58:20|0.023559
15:58:20|0.023559
15:58:21|0.023559
15:58:23|0.023573
15:58:24|0.023573
15:58:25|0.023597
15:58:25|0.023597
15:58:26|0.023596
15:58:27|0.023597
15:58:28|0.0236
15:58:29|0.0236
15:58:31|0.0236
15:58:31|0.0236
15:58:33|0.0236
15:58:33|0.0236
15:58:34|0.0236
15:58:36|0.023618
15:58:37|0.023618
15:58:37|0.023613
15:58:39|0.023613
15:58:39|0.023613
15:58:40|0.023613
15:58:41|0.023601
15:58:43|0.023601
15:58:43|0.023606
15:58:44|0.023619
15:58:46|0.023619
15:58:47|0.023619
15:58:47|0.023619
15:58:49|0.023619
15:58:50|0.023619
15:58:51|0.023621
15:58:53|0.023621
15:58:53|0.023614
15:58:55|0.023614
15:58:56|0.023614
15:58:57|0.023614
15:58:58|0.023614
15:58:59|0.023614
15:59:00|0.023614
15:59:01|0.023614
15:59:02|0.023619
15:59:04|0.023623
15:59:05|0.023623
15:59:06|0.023623
15:59:07|0.023623
15:59:07|0.023629
15:59:09|0.023629
15:59:10|0.023622
15:59:10|0.023622
15:59:12|0.023622
15:59:13|0.023622
15:59:14|0.023623
15:59:15|0.023623
15:59:16|0.023623
15:59:17|0.023623
15:59:18|0.023623
15:59:19|0.023631
15:59:20|0.023631
15:59:21|0.023651
15:59:22|0.023638
15:59:23|0.023638
15:59:24|0.023683
15:59:25|0.02367
15:59:26|0.023669
15:59:27|0.023682
15:59:28|0.023682
15:59:29|0.023664
15:59:30|0.02367
15:59:31|0.023627
15:59:32|0.023636
15:59:33|0.023663
15:59:34|0.023657
15:59:36|0.023657
15:59:36|0.02365
15:59:37|0.02365
15:59:38|0.023636
15:59:39|0.023636
15:59:41|0.023636
15:59:41|0.023636
15:59:42|0.023636
15:59:43|0.023636
15:59:44|0.02365
15:59:45|0.02365
15:59:47|0.02365
15:59:47|0.02365
15:59:49|0.023666
15:59:49|0.023666
15:59:51|0.023684
15:59:51|0.023692
15:59:53|0.023692
15:59:54|0.023692
15:59:55|0.02368
15:59:56|0.02368
15:59:57|0.02368
15:59:58|0.023636
15:59:59|0.023635
16:00:00|0.023642
16:00:01|0.023645
16:00:02|0.023645
16:00:04|0.023645
16:00:05|0.023645
16:00:05|0.023675
16:00:07|0.023675
16:00:08|0.023675
16:00:09|0.023688
16:00:10|0.023688
16:00:10|0.023688
16:00:11|0.0237
16:00:12|0.0237
16:00:13|0.0237
16:00:15|0.02375
16:00:15|0.023754
16:00:17|0.023767
16:00:18|0.02377
16:00:18|0.023844
16:00:20|0.023863
16:00:21|0.02388
16:00:22|0.023881
16:00:23|0.023863
16:00:24|0.023891
16:00:25|0.023888
16:00:26|0.023888
16:00:27|0.023831
16:00:28|0.023845
16:00:29|0.02384
16:00:30|0.023837
16:00:31|0.023779
16:00:32|0.023854
16:00:33|0.023863
16:00:34|0.02384
16:00:35|0.02383
16:00:36|0.023837
16:00:37|0.023837
16:00:38|0.023791
16:00:39|0.023773
16:00:40|0.023778
16:00:41|0.023774
16:00:42|0.023774
16:00:43|0.023774
16:00:44|0.023774
16:00:45|0.023791
16:00:46|0.023791
16:00:47|0.023791
16:00:48|0.023774
16:00:49|0.023765
16:00:50|0.023749
16:00:51|0.023749
16:00:53|0.023743
16:00:54|0.023743
16:00:55|0.023743
16:00:55|0.023708
16:00:56|0.023708
16:00:58|0.023708
16:00:59|0.023708
16:01:00|0.023706
16:01:01|0.023712
16:01:02|0.023721
16:01:03|0.023721
16:01:04|0.02373
16:01:05|0.023737
16:01:06|0.023764
16:01:09|0.023748
16:01:09|0.023748
16:01:10|0.023748
16:01:12|0.023693
16:01:12|0.023703
16:01:14|0.023705
16:01:15|0.023692
16:01:15|0.023692
16:01:16|0.023692
16:01:17|0.023692
16:01:18|0.023692
16:01:19|0.023674
16:01:20|0.023691
16:01:21|0.02368
16:01:22|0.02368
16:01:23|0.02368
16:01:24|0.02368
16:01:25|0.02368
16:01:26|0.023692
16:01:27|0.023692
16:01:28|0.023692
16:01:30|0.023674
16:01:30|0.023674
16:01:31|0.02368
16:01:32|0.02368
16:01:33|0.023679
16:01:35|0.023679
16:01:36|0.023741
16:01:37|0.023736
16:01:38|0.023736
16:01:39|0.023709
16:01:40|0.023709
16:01:41|0.023748
16:01:42|0.023749
16:01:43|0.023749
16:01:44|0.023749
16:01:45|0.023767
16:01:47|0.023834
16:01:47|0.023821
16:01:48|0.02384
16:01:49|0.02384
16:01:51|0.023857
16:01:51|0.023857
16:01:52|0.023819
16:01:54|0.023819
16:01:54|0.023819
16:01:56|0.023848
16:01:57|0.023838
16:01:58|0.023838
16:01:59|0.023798
16:02:00|0.023807
16:02:02|0.023807
16:02:03|0.023807
16:02:04|0.023807
16:02:05|0.023807
16:02:05|0.02384
16:02:07|0.02384
16:02:08|0.02384
16:02:09|0.02384
16:02:09|0.02384
16:02:11|0.02384
16:02:12|0.02384
16:02:12|0.02383
16:02:14|0.02383
16:02:14|0.02385
16:02:16|0.023848
16:02:16|0.023848
16:02:17|0.023848
16:02:19|0.023837
16:02:20|0.023837
16:02:20|0.023837
16:02:22|0.023855
16:02:23|0.023843
16:02:23|0.023845
16:02:24|0.023858
16:02:26|0.023858
16:02:27|0.023858
16:02:28|0.023875
16:02:29|0.023875
16:02:30|0.023875
16:02:31|0.023875
16:02:32|0.023884
16:02:32|0.023894
16:02:34|0.023888
16:02:35|0.023888
16:02:36|0.02382
16:02:37|0.023824
16:02:38|0.023824
16:02:39|0.023816
16:02:40|0.023831
16:02:41|0.02382
16:02:42|0.02382
16:02:43|0.023854
16:02:44|0.023854
16:02:46|0.023893
16:02:47|0.023893
16:02:47|0.023893
16:02:48|0.023878
16:02:49|0.023859
16:02:50|0.0239
16:02:51|0.0239
16:02:52|0.0239
16:02:53|0.0239
16:02:55|0.0239
16:02:55|0.0239
16:02:56|0.0239
16:02:58|0.0239
16:02:58|0.0239
16:02:59|0.023893
16:03:01|0.023893
16:03:01|0.023893
16:03:03|0.023893
16:03:04|0.023893
16:03:04|0.023844
16:03:06|0.023807
16:03:07|0.023799
16:03:08|0.023796
16:03:09|0.023796
16:03:10|0.023796
16:03:11|0.023796
16:03:12|0.023796
16:03:13|0.0238
16:03:14|0.023795
16:03:15|0.023795
16:03:16|0.023795
16:03:17|0.023771
16:03:18|0.023771
16:03:19|0.023731
16:03:20|0.023756
16:03:21|0.023756
16:03:22|0.02374
16:03:23|0.02374
16:03:25|0.023712
16:03:26|0.023725
16:03:27|0.02374
16:03:28|0.023736
16:03:29|0.023736
16:03:30|0.023736
16:03:31|0.023736
16:03:31|0.023755
16:03:33|0.023755
16:03:34|0.023795
16:03:35|0.023826
16:03:36|0.023805
16:03:36|0.023793
16:03:37|0.023793
16:03:40|0.023828
16:03:41|0.023842
16:03:42|0.023869
16:03:43|0.023874
16:03:44|0.023862
16:03:45|0.023862
16:03:46|0.023862
16:03:47|0.023842
16:03:48|0.023842
16:03:49|0.023842
16:03:50|0.023842
16:03:51|0.023842
16:03:52|0.023842
16:03:53|0.023798
16:03:54|0.023773
16:03:57|0.023776
16:03:57|0.023776
16:03:59|0.023776
16:03:59|0.023776
16:04:02|0.023788
16:04:03|0.023776
16:04:03|0.023758
16:04:04|0.023758
16:04:05|0.023758
16:04:06|0.023758
16:04:08|0.02371
16:04:08|0.023702
16:04:09|0.02369
16:04:11|0.023698
16:04:12|0.023698
16:04:13|0.023718
16:04:14|0.023701
16:04:15|0.023748
16:04:16|0.023748
16:04:17|0.023748
16:04:18|0.023776
16:04:19|0.023826
16:04:20|0.023826
16:04:21|0.023826
16:04:22|0.023811
16:04:23|0.023781
16:04:24|0.023781
16:04:25|0.023781
16:04:26|0.023781
16:04:27|0.023781
16:04:28|0.023779
16:04:29|0.023779
16:04:30|0.023779
16:04:31|0.023756
16:04:32|0.023756
16:04:33|0.023781
16:04:34|0.023781
16:04:35|0.023781
16:04:36|0.023781
16:04:37|0.023762
16:04:38|0.023762
16:04:39|0.023762
16:04:40|0.023762
16:04:41|0.023762
16:04:42|0.023762
16:04:43|0.023762
16:04:44|0.023762
16:04:45|0.023762
16:04:46|0.023762
16:04:48|0.023762
16:04:48|0.023762
16:04:49|0.023762
16:04:50|0.023762
16:04:51|0.023762
16:04:53|0.023762
16:04:53|0.023762
16:04:55|0.023762
16:04:56|0.023762
16:04:58|0.023765
16:04:59|0.023765
16:05:00|0.023765
16:05:01|0.023765
16:05:02|0.023765
16:05:05|0.023765
16:05:06|0.023735
16:05:07|0.023735
16:05:08|0.023735
16:05:09|0.023748
16:05:10|0.023748
16:05:11|0.023762
16:05:12|0.023757
16:05:13|0.023714
16:05:15|0.023714
16:05:16|0.023714
16:05:17|0.023714
16:05:17|0.023714
16:05:18|0.023714
16:05:19|0.023714
16:05:20|0.023714
16:05:22|0.023714
16:05:23|0.0237
16:05:23|0.023694
16:05:24|0.02367
16:05:26|0.023699
16:05:27|0.023669
16:05:28|0.023669
16:05:29|0.0237
16:05:30|0.023676
16:05:31|0.0237
16:05:32|0.023714
16:05:33|0.023714
16:05:34|0.023714
16:05:35|0.023747
16:05:36|0.023726
16:05:37|0.023726
16:05:38|0.023735
16:05:39|0.023735
16:05:40|0.023735
16:05:41|0.023735
16:05:42|0.023735
16:05:43|0.023715
16:05:44|0.023714
16:05:45|0.023713
16:05:46|0.023684
16:05:47|0.02366
16:05:48|0.02366
16:05:49|0.02366
16:05:50|0.023664
16:05:51|0.023664
16:05:52|0.023664
16:05:53|0.023664
16:05:54|0.023691
16:05:55|0.023694
16:05:56|0.023694
16:05:58|0.023702
16:05:59|0.023702
16:06:00|0.023702
16:06:01|0.023702
16:06:02|0.023701
16:06:03|0.023701
16:06:03|0.023701
16:06:05|0.023701
16:06:06|0.023701
16:06:07|0.023666
16:06:07|0.023666
16:06:09|0.023666
16:06:10|0.023666
16:06:11|0.023666
16:06:12|0.023664
16:06:13|0.023666
16:06:13|0.023666
16:06:15|0.023666
16:06:16|0.023666
16:06:17|0.023666
16:06:18|0.023666
16:06:18|0.023662
16:06:19|0.023656
16:06:21|0.023637
16:06:22|0.023637
16:06:22|0.023657
16:06:24|0.023657
16:06:25|0.023657
16:06:26|0.02365
16:06:28|0.02365
16:06:28|0.02365
16:06:29|0.02365
16:06:30|0.02365
16:06:32|0.02365
16:06:32|0.023646
16:06:33|0.023646
16:06:34|0.023646
16:06:35|0.023646
16:06:36|0.023646
16:06:37|0.02358
16:06:39|0.02358
16:06:39|0.02358
16:06:41|0.023524
16:06:42|0.023524
16:06:42|0.023524
16:06:44|0.023524
16:06:45|0.023558
16:06:46|0.023584
16:06:46|0.023569
16:06:47|0.023569
16:06:48|0.023569
16:06:50|0.023569
16:06:50|0.023548
16:06:51|0.023548
16:06:53|0.023548
16:06:54|0.023553
16:06:54|0.023553
16:06:55|0.023592
16:06:57|0.023592
16:06:57|0.023592
16:06:59|0.023592
16:07:00|0.023563
16:07:02|0.023568
16:07:03|0.023609
16:07:04|0.023606
16:07:05|0.023606
16:07:06|0.023606
16:07:06|0.023606
16:07:07|0.023606
16:07:09|0.023606
16:07:10|0.023567
16:07:11|0.023567
16:07:12|0.023582
16:07:13|0.023582
16:07:14|0.023582
16:07:15|0.023582
16:07:16|0.023582
16:07:18|0.023582
16:07:19|0.023544
16:07:19|0.02352
16:07:20|0.023457
16:07:21|0.023456
16:07:23|0.023436
16:07:24|0.023436
16:07:24|0.023448
16:07:26|0.023431
16:07:26|0.023501
16:07:27|0.023557
16:07:28|0.023563
16:07:29|0.023563
16:07:30|0.023471
16:07:31|0.023471
16:07:32|0.023471
16:07:34|0.023471
16:07:35|0.0235
16:07:36|0.023521
16:07:37|0.023542
16:07:38|0.023527
16:07:39|0.023502
16:07:40|0.02353
16:07:41|0.02353
16:07:42|0.02353
16:07:43|0.02353
16:07:44|0.023525
16:07:45|0.023525
16:07:49|0.023525
16:07:50|0.023525
16:07:51|0.023525
16:07:52|0.023525
16:07:52|0.023525
16:07:53|0.023525
16:07:54|0.023525
16:07:55|0.023525
16:07:56|0.023525
16:07:58|0.023525
16:07:59|0.023525
16:08:01|0.023525
16:08:01|0.023525
16:08:03|0.023525
16:08:04|0.023525
16:08:04|0.023525
16:08:05|0.023525
16:08:07|0.023515
16:08:08|0.023515
16:08:10|0.023525
16:08:10|0.023525
16:08:12|0.023525
16:08:12|0.023528
16:08:13|0.023528
16:08:15|0.023563
16:08:15|0.023558
16:08:17|0.023558
16:08:18|0.023582
16:08:19|0.023587
16:08:20|0.023587
16:08:21|0.023577
16:08:22|0.023577
16:08:23|0.023577
16:08:25|0.023577
16:08:26|0.023577
16:08:27|0.023577
16:08:28|0.023577
16:08:29|0.023575
16:08:30|0.023575
16:08:31|0.023575
16:08:32|0.023575
16:08:33|0.023553
16:08:34|0.023553
16:08:35|0.023553
16:08:36|0.023553
16:08:37|0.023525
16:08:38|0.023525
16:08:39|0.023507
16:08:40|0.023507
16:08:41|0.023456
16:08:42|0.023456
16:08:43|0.023456
16:08:44|0.023456
16:08:45|0.023452
16:08:46|0.023473
16:08:47|0.023473
16:08:48|0.023473
16:08:49|0.023465
16:08:50|0.023465
16:08:51|0.023448
16:08:52|0.023448
16:08:53|0.023448
16:08:54|0.023448
16:08:55|0.023448
16:08:56|0.023448
16:08:57|0.023483
16:08:58|0.023483
16:08:59|0.023483
16:09:00|0.023483
16:09:02|0.023483
16:09:02|0.023469
16:09:03|0.023506
16:09:05|0.02356
16:09:05|0.023572
16:09:06|0.023587
16:09:08|0.023583
16:09:09|0.023525
16:09:09|0.023525
16:09:11|0.023525
16:09:12|0.023525
16:09:13|0.023525
16:09:14|0.023525
16:09:14|0.023525
16:09:16|0.023525
16:09:16|0.023525
16:09:20|0.023524
16:09:21|0.023524
16:09:22|0.023524
16:09:23|0.023524
16:09:24|0.023524
16:09:25|0.023424
16:09:26|0.023421
16:09:27|0.023421
16:09:29|0.023421
16:09:29|0.023421
16:09:30|0.023421
16:09:31|0.023421
16:09:32|0.023435
16:09:33|0.023411
16:09:34|0.023411
16:09:36|0.023411
16:09:37|0.023444
16:09:38|0.023444
16:09:38|0.023485
16:09:40|0.023462
16:09:40|0.023462
16:09:42|0.023463
16:09:42|0.023463
16:09:43|0.023463
16:09:44|0.023463
16:09:45|0.023463
16:09:47|0.023466
16:09:48|0.023466
16:09:48|0.023487
16:09:49|0.023487
16:09:51|0.023487
16:09:52|0.023487
16:09:53|0.023487
16:09:54|0.023499
16:09:54|0.023507
16:09:56|0.023507
16:09:57|0.023507
16:09:57|0.023507
16:09:59|0.023536
16:09:59|0.023525
16:10:02|0.023525
16:10:03|0.023525
16:10:05|0.023525
16:10:05|0.023526
16:10:07|0.02345
16:10:07|0.023451
16:10:09|0.02345
16:10:09|0.02349
16:10:11|0.02349
16:10:11|0.02349
16:10:12|0.02349
16:10:14|0.02349
16:10:15|0.02349
16:10:16|0.023476
16:10:16|0.023476
16:10:18|0.023489
16:10:19|0.023489
16:10:20|0.023489
16:10:21|0.023489
16:10:22|0.023486
16:10:23|0.023486
16:10:24|0.023486
16:10:26|0.023486
16:10:26|0.023486
16:10:27|0.023486
16:10:29|0.023454
16:10:30|0.023454
16:10:31|0.02345
16:10:32|0.02345
16:10:33|0.023451
16:10:34|0.023439
16:10:35|0.023439
16:10:36|0.02345
16:10:37|0.02345
16:10:38|0.023467
16:10:39|0.023467
16:10:40|0.023467
16:10:41|0.023467
16:10:42|0.023467
16:10:43|0.023467
16:10:44|0.023476
16:10:45|0.023486
16:10:46|0.023486
16:10:47|0.023486
16:10:48|0.023534
16:10:49|0.0235
16:10:50|0.0235
16:10:51|0.023505
16:10:52|0.023505
16:10:53|0.023505
16:10:54|0.023511
16:10:55|0.023511
16:10:56|0.023505
16:10:57|0.023505
16:10:58|0.023505
16:10:59|0.023505
16:11:00|0.023505
16:11:01|0.023483
16:11:03|0.023464
16:11:04|0.023464
16:11:05|0.023464
16:11:05|0.023464
16:11:07|0.023464
16:11:08|0.023464
16:11:09|0.0235
16:11:10|0.023501
16:11:11|0.023501
16:11:12|0.023501
16:11:13|0.023501
16:11:14|0.023501
16:11:15|0.023501
16:11:15|0.023501
16:11:17|0.023501
16:11:18|0.023501
16:11:18|0.023496
16:11:19|0.023496
16:11:21|0.023496
16:11:22|0.023496
16:11:23|0.023496
16:11:24|0.023496
16:11:25|0.023496
16:11:26|0.023496
16:11:27|0.023496
16:11:28|0.023474
16:11:29|0.023474
16:11:30|0.023474
16:11:31|0.023474
16:11:32|0.023474
16:11:33|0.023521
16:11:34|0.023521
16:11:35|0.023521
16:11:36|0.023515
16:11:37|0.023518
16:11:38|0.023515
16:11:39|0.023515
16:11:40|0.023515
16:11:41|0.023515
16:11:42|0.023515
16:11:43|0.023515
16:11:44|0.023519
16:11:45|0.023519
16:11:46|0.023519
16:11:47|0.023519
16:11:48|0.023519
16:11:50|0.023519
16:11:50|0.023519
16:11:52|0.023519
16:11:52|0.0235
16:11:54|0.023464
16:11:55|0.023456
16:11:56|0.023456
16:11:56|0.023456
16:11:57|0.023449
16:11:59|0.023449
16:11:59|0.023449
16:12:01|0.023449
16:12:02|0.023449
16:12:03|0.023445
16:12:04|0.023445
16:12:05|0.023464
16:12:06|0.023484
16:12:07|0.023484
16:12:08|0.023484
16:12:08|0.023484
16:12:10|0.023519
16:12:11|0.023519
16:12:12|0.023515
16:12:13|0.023515
16:12:14|0.023515
16:12:15|0.023515
16:12:16|0.023515
16:12:17|0.023515
16:12:18|0.023515
16:12:19|0.023515
16:12:20|0.023515
16:12:22|0.023515
16:12:22|0.023515
16:12:23|0.023475
16:12:25|0.023475
16:12:25|0.023475
16:12:26|0.023475
16:12:27|0.02345
16:12:28|0.023452
16:12:30|0.023445
16:12:30|0.023445
16:12:31|0.023445
16:12:33|0.023445
16:12:33|0.023478
16:12:35|0.023478
16:12:35|0.023478
16:12:36|0.023478
16:12:38|0.023548
16:12:38|0.023548
16:12:41|0.023548
16:12:41|0.023548
16:12:42|0.023548
16:12:43|0.023548
16:12:44|0.023548
16:12:46|0.023548
16:12:46|0.023548
16:12:47|0.023457
16:12:49|0.023457
16:12:49|0.023457
16:12:50|0.023457
16:12:52|0.023457
16:12:52|0.023457
16:12:54|0.023457
16:12:55|0.023457
16:12:55|0.023457
16:12:57|0.023457
16:12:58|0.023457
16:12:58|0.023457
16:13:00|0.023457
16:13:01|0.023457
16:13:01|0.023457
16:13:02|0.023457
16:13:04|0.023447
16:13:06|0.023447
16:13:06|0.023447
16:13:08|0.023457
16:13:09|0.023457
16:13:10|0.023457
16:13:11|0.023457
16:13:12|0.023457
16:13:12|0.023443
16:13:13|0.023443
16:13:14|0.023445
16:13:16|0.023443
16:13:17|0.023443
16:13:18|0.023443
16:13:19|0.023443
16:13:20|0.023443
16:13:21|0.023443
16:13:21|0.023443
16:13:23|0.023443
16:13:23|0.023443
16:13:24|0.023443
16:13:26|0.023443
16:13:27|0.023463
16:13:28|0.02347
16:13:29|0.023468
16:13:30|0.023468
16:13:31|0.023468
16:13:32|0.023468
16:13:33|0.02347
16:13:34|0.02347
16:13:35|0.02347
16:13:36|0.02347
16:13:37|0.02347
16:13:38|0.023478
16:13:39|0.023478
16:13:40|0.023478
16:13:41|0.023478
16:13:43|0.023478
16:13:44|0.023478
16:13:44|0.023478
16:13:45|0.023478
16:13:46|0.023478
16:13:47|0.023478
16:13:48|0.023478
16:13:49|0.023478
16:13:51|0.023478
16:13:51|0.023501
16:13:52|0.023501
16:13:53|0.023501
16:13:54|0.023501
16:13:55|0.023501
16:13:56|0.023446
16:13:58|0.023446
16:13:58|0.023446
16:13:59|0.023446
16:14:00|0.023446
16:14:01|0.023446
16:14:02|0.023475
16:14:03|0.023481
16:14:05|0.023457
16:14:06|0.023457
16:14:07|0.02347
16:14:09|0.02347
16:14:10|0.02347
16:14:10|0.02347
16:14:12|0.02347
16:14:13|0.02347
16:14:14|0.02347
16:14:14|0.02347
16:14:16|0.023446
16:14:17|0.023446
16:14:17|0.023446
16:14:19|0.023446
16:14:20|0.023446
16:14:20|0.023446
16:14:22|0.023446
16:14:23|0.023448
16:14:24|0.023416
16:14:25|0.023416
16:14:26|0.023411
16:14:27|0.023439
16:14:28|0.023439
16:14:29|0.023411
16:14:31|0.023411
16:14:31|0.023411
16:14:32|0.02341
16:14:33|0.02341
16:14:34|0.0234
16:14:35|0.0234
16:14:36|0.0234
16:14:37|0.023394
16:14:38|0.023394
16:14:40|0.023394
16:14:41|0.023394
16:14:42|0.0234
16:14:42|0.0234
16:14:44|0.023411
16:14:44|0.023411
16:14:46|0.023411
16:14:46|0.023411
16:14:47|0.023411
16:14:48|0.023394
16:14:49|0.023394
16:14:51|0.023394
16:14:52|0.023394
16:14:52|0.023381
16:14:53|0.023381
16:14:54|0.023391
16:14:56|0.023391
16:14:57|0.023386
16:14:58|0.023386
16:14:59|0.0234
16:15:00|0.0234
16:15:01|0.0234
16:15:02|0.023458
16:15:03|0.023382
16:15:04|0.023463
16:15:05|0.023434
16:15:07|0.023386
16:15:08|0.023382
16:15:09|0.023382
16:15:09|0.023382
16:15:11|0.023382
16:15:12|0.023382
16:15:13|0.023368
16:15:14|0.023368
16:15:15|0.023361
16:15:16|0.023361
16:15:17|0.023361
16:15:18|0.02335
16:15:19|0.02335
16:15:20|0.02335
16:15:21|0.02334
16:15:22|0.02334
16:15:23|0.023337
16:15:24|0.023337
16:15:25|0.023337
16:15:26|0.02335
16:15:27|0.02335
16:15:28|0.02335
16:15:29|0.02335
16:15:30|0.02335
16:15:32|0.023355
16:15:32|0.02334
16:15:33|0.023324
16:15:34|0.023328
16:15:36|0.023306
16:15:36|0.023332
16:15:37|0.023328
16:15:38|0.023327
16:15:39|0.023327
16:15:40|0.023327
16:15:41|0.023327
16:15:43|0.023327
16:15:43|0.023307
16:15:45|0.023302
16:15:45|0.023308
16:15:47|0.023327
16:15:47|0.023327
16:15:48|0.023327
16:15:49|0.023318
16:15:50|0.023318
16:15:51|0.023327
16:15:52|0.023327
16:15:53|0.023327
16:15:56|0.023316
16:15:56|0.0233
16:15:58|0.023282
16:15:58|0.023281
16:15:59|0.023271
16:16:00|0.02328
16:16:02|0.023287
16:16:03|0.023287
16:16:04|0.023284
16:16:04|0.023287
16:16:06|0.023287
16:16:08|0.023346
16:16:09|0.023318
16:16:09|0.023318
16:16:11|0.023318
16:16:12|0.023318
16:16:13|0.023299
16:16:13|0.023286
16:16:15|0.023286
16:16:15|0.023286
16:16:17|0.023286
16:16:18|0.023243
16:16:19|0.023243
16:16:19|0.023243
16:16:21|0.023243
16:16:22|0.023243
16:16:23|0.023247
16:16:23|0.023247
16:16:25|0.023247
16:16:26|0.023247
16:16:27|0.023247
16:16:28|0.023247
16:16:29|0.023247
16:16:30|0.023247
16:16:31|0.023247
16:16:32|0.023247
16:16:33|0.023247
16:16:34|0.023247
16:16:35|0.023247
16:16:36|0.023271
16:16:38|0.023271
16:16:38|0.023271
16:16:39|0.023271
16:16:40|0.0232
16:16:41|0.023231
16:16:43|0.023231
16:16:43|0.023207
16:16:44|0.023205
16:16:45|0.023244
16:16:46|0.023244
16:16:48|0.023244
16:16:48|0.023244
16:16:50|0.023244
16:16:50|0.023221
16:16:51|0.023221
16:16:52|0.023221
16:16:53|0.023221
16:16:54|0.023247
16:16:56|0.023248
16:16:57|0.023234
16:16:57|0.023242
16:16:58|0.023242
16:16:59|0.023272
16:17:00|0.023272
16:17:01|0.023286
16:17:02|0.023299
16:17:04|0.023276
16:17:04|0.023276
16:17:05|0.023276
16:17:06|0.023284
16:17:09|0.023284
16:17:10|0.023284
16:17:11|0.023315
16:17:12|0.023315
16:17:14|0.023315
16:17:15|0.023315
16:17:15|0.023336
16:17:17|0.023336
16:17:18|0.023331
16:17:18|0.023331
16:17:19|0.023343
16:17:20|0.023343
16:17:21|0.023317
16:17:22|0.023277
16:17:24|0.023277
16:17:25|0.023277
16:17:26|0.023277
16:17:28|0.023298
16:17:29|0.023298
16:17:29|0.023298
16:17:31|0.023298
16:17:31|0.023298
16:17:32|0.023298
16:17:33|0.023298
16:17:34|0.023298
16:17:36|0.023288
16:17:37|0.023265
16:17:37|0.02327
16:17:38|0.02327
16:17:40|0.02327
16:17:41|0.023298
16:17:41|0.023298
16:17:42|0.023298
16:17:43|0.023298
16:17:44|0.023298
16:17:46|0.023313
16:17:47|0.023313
16:17:47|0.023313
16:17:48|0.023313
16:17:50|0.02332
16:17:51|0.02332
16:17:52|0.02332
16:17:52|0.02332
16:17:53|0.02332
16:17:54|0.02332
16:17:56|0.02332
16:17:57|0.023306
16:17:58|0.023328
16:17:58|0.023332
16:18:00|0.023332
16:18:01|0.023375
16:18:02|0.023375
16:18:03|0.023375
16:18:04|0.023375
16:18:05|0.023375
16:18:06|0.023375
16:18:07|0.023375
16:18:08|0.023375
16:18:09|0.023375
16:18:10|0.023375
16:18:11|0.023375
16:18:12|0.023391
16:18:13|0.023391
16:18:14|0.023376
16:18:15|0.023376
16:18:16|0.023407
16:18:18|0.02338
16:18:19|0.02338
16:18:19|0.02338
16:18:21|0.023399
16:18:22|0.023399
16:18:22|0.023399
16:18:24|0.023399
16:18:25|0.023399
16:18:25|0.023406
16:18:27|0.023406
16:18:28|0.023436
16:18:29|0.023436
16:18:30|0.023436
16:18:31|0.023436
16:18:32|0.023436
16:18:33|0.023436
16:18:34|0.023436
16:18:35|0.023436
16:18:36|0.023436
16:18:36|0.023436
16:18:38|0.023436
16:18:38|0.023435
16:18:40|0.023431
16:18:40|0.023436
16:18:42|0.023428
16:18:43|0.023428
16:18:43|0.023428
16:18:45|0.023428
16:18:46|0.023428
16:18:47|0.023428
16:18:47|0.023428
16:18:49|0.023428
16:18:50|0.023428
16:18:51|0.02343
16:18:52|0.02343
16:18:53|0.02343
16:18:53|0.023434
16:18:55|0.023434
16:18:56|0.023434
16:18:56|0.023484
16:18:58|0.023484
16:18:59|0.023484
16:19:00|0.023484
16:19:01|0.023484
16:19:02|0.023484
16:19:03|0.023484
16:19:04|0.023484
16:19:05|0.023427
16:19:06|0.023427
16:19:07|0.023427
16:19:08|0.023459
16:19:09|0.023478
16:19:11|0.023478
16:19:12|0.023447
16:19:13|0.023444
16:19:14|0.023444
16:19:15|0.023444
16:19:16|0.023444
16:19:17|0.023448
16:19:18|0.023448
16:19:19|0.023448
16:19:20|0.023484
16:19:21|0.023484
16:19:22|0.023484
16:19:23|0.023484
16:19:25|0.023484
16:19:25|0.023484
16:19:26|0.023484
16:19:27|0.023484
16:19:28|0.023484
16:19:29|0.023478
16:19:31|0.023471
16:19:32|0.023471
16:19:32|0.023471
16:19:33|0.023471
16:19:34|0.023471
16:19:35|0.023471
16:19:36|0.023471
16:19:38|0.023478
16:19:38|0.023478
16:19:39|0.023476
16:19:41|0.023476
16:19:41|0.023476
16:19:44|0.023471
16:19:44|0.023471
16:19:46|0.023476
16:19:47|0.023476
16:19:47|0.023476
16:19:48|0.023471
16:19:49|0.023471
16:19:51|0.023471
16:19:51|0.023484
16:19:53|0.023484
16:19:54|0.023484
16:19:55|0.023484
16:19:56|0.023475
16:19:57|0.023471
16:19:58|0.023471
16:19:59|0.023484
16:19:59|0.023484
16:20:00|0.023484
16:20:02|0.023484
16:20:03|0.023484
16:20:04|0.023484
16:20:06|0.023484
16:20:06|0.023484
16:20:07|0.023484
16:20:08|0.023484
16:20:09|0.023484
16:20:10|0.023484
16:20:11|0.023484
16:20:12|0.023484
16:20:14|0.023484
16:20:15|0.023484
16:20:16|0.023486
16:20:17|0.023486
16:20:17|0.023486
16:20:19|0.023486
16:20:20|0.023486
16:20:21|0.023471
16:20:22|0.023471
16:20:23|0.023471
16:20:24|0.023471
16:20:25|0.023471
16:20:26|0.02345
16:20:27|0.02345
16:20:28|0.02345
16:20:29|0.02345
16:20:30|0.02345
16:20:31|0.02345
16:20:32|0.02345
16:20:33|0.02345
16:20:34|0.02345
16:20:36|0.023452
16:20:36|0.023452
16:20:37|0.023452
16:20:38|0.023452
16:20:39|0.023452
16:20:40|0.023439
16:20:41|0.02343
16:20:42|0.023411
16:20:43|0.023411
16:20:44|0.023411
16:20:46|0.023455
16:20:46|0.0234
16:20:48|0.0234
16:20:48|0.0234
16:20:50|0.0234
16:20:51|0.0234
16:20:51|0.023398
16:20:52|0.023409
16:20:53|0.023409
16:20:54|0.023387
16:20:55|0.023387
16:20:56|0.023387
16:20:57|0.023387
16:20:58|0.023405
16:20:59|0.023405
16:21:00|0.023405
16:21:01|0.023405
16:21:03|0.023405
16:21:03|0.023405
16:21:04|0.023405
16:21:05|0.023405
16:21:06|0.023405
16:21:07|0.023405
16:21:08|0.023405
16:21:09|0.023405
16:21:10|0.023429
16:21:12|0.023429
16:21:13|0.023429
16:21:13|0.023429
16:21:16|0.023429
16:21:16|0.023429
16:21:18|0.023481
16:21:20|0.023481
16:21:20|0.023437
16:21:22|0.023437
16:21:23|0.023437
16:21:23|0.023466
16:21:25|0.023466
16:21:25|0.023467
16:21:27|0.023467
16:21:28|0.023457
16:21:28|0.023457
16:21:30|0.023468
16:21:32|0.023468
16:21:32|0.023446
16:21:34|0.023446
16:21:35|0.023446
16:21:36|0.023446
16:21:37|0.023446
16:21:37|0.023446
16:21:38|0.023446
16:21:39|0.023451
16:21:41|0.023446
16:21:42|0.023446
16:21:42|0.023469
16:21:44|0.023469
16:21:45|0.023469
16:21:46|0.023469
16:21:47|0.023446
16:21:48|0.023446
16:21:49|0.023446
16:21:50|0.023446
16:21:51|0.023446
16:21:51|0.023445
16:21:53|0.023445
16:21:53|0.023443
16:21:55|0.023443
16:21:57|0.023446
16:21:58|0.023446
16:21:58|0.023446
16:21:59|0.023431
16:22:00|0.023431
16:22:01|0.023443
16:22:02|0.023443
16:22:04|0.023443
16:22:04|0.023443
16:22:05|0.023481
16:22:06|0.023481
16:22:07|0.023481
16:22:08|0.023481
16:22:09|0.023438
16:22:10|0.023438
16:22:11|0.023438
16:22:13|0.023438
16:22:13|0.023438
16:22:14|0.023438
16:22:16|0.023438
16:22:17|0.023438
16:22:18|0.023439
16:22:19|0.023442
16:22:20|0.023452
16:22:24|0.023452
16:22:25|0.023452
16:22:26|0.023452
16:22:27|0.023452
16:22:28|0.023452
16:22:29|0.023452
16:22:31|0.023452
16:22:31|0.023452
16:22:33|0.023452
16:22:34|0.023445
16:22:34|0.023445
16:22:36|0.023445
16:22:37|0.023445
16:22:38|0.023441
16:22:39|0.023441
16:22:40|0.023441
16:22:41|0.023441
16:22:42|0.023441
16:22:43|0.023441
16:22:44|0.023441
16:22:45|0.023441
16:22:46|0.023441
16:22:47|0.023441
16:22:48|0.023441
16:22:49|0.023441
16:22:50|0.023452
16:22:51|0.023452
16:22:53|0.023442
16:22:53|0.023442
16:22:54|0.023442
16:22:55|0.023442
16:22:56|0.023442
16:22:58|0.023442
16:22:59|0.023442
16:22:59|0.023442
16:23:00|0.023466
16:23:01|0.023466
16:23:02|0.023469
16:23:04|0.023469
16:23:04|0.023431
16:23:06|0.023431
16:23:06|0.023431
16:23:07|0.023431
16:23:09|0.023441
16:23:10|0.023441
16:23:10|0.023441
16:23:11|0.023441
16:23:12|0.023441
16:23:15|0.023441
16:23:16|0.023441
16:23:16|0.023441
16:23:17|0.023441
16:23:19|0.023441
16:23:20|0.023441
16:23:21|0.023441
16:23:22|0.023481
16:23:23|0.023481
16:23:24|0.023481
16:23:25|0.023481
16:23:26|0.023467
16:23:27|0.023466
16:23:28|0.023466
16:23:29|0.023466
16:23:30|0.023466
16:23:31|0.023466
16:23:32|0.023466
16:23:33|0.023465
16:23:34|0.023465
16:23:35|0.023465
16:23:36|0.023465
16:23:37|0.023465
16:23:38|0.023479
16:23:39|0.023479
16:23:40|0.023466
16:23:41|0.023466
16:23:42|0.023466
16:23:43|0.023466
16:23:44|0.023466
16:23:45|0.0235
16:23:46|0.0235
16:23:48|0.023508
16:23:48|0.0235
16:23:49|0.023487
16:23:50|0.023487
16:23:51|0.023487
16:23:52|0.023487
16:23:53|0.023486
16:23:54|0.023486
16:23:55|0.023486
16:23:56|0.023454
16:23:57|0.023487
16:23:59|0.023487
16:23:59|0.023487
16:24:01|0.023487
16:24:01|0.023429
16:24:02|0.023429
16:24:03|0.023429
16:24:05|0.023395
16:24:05|0.023419
16:24:06|0.023367
16:24:08|0.023327
16:24:09|0.02332
16:24:10|0.02332
16:24:10|0.02332
16:24:12|0.02332
16:24:12|0.02332
16:24:13|0.023346
16:24:16|0.02334
16:24:16|0.023367
16:24:18|0.023367
16:24:19|0.023367
16:24:21|0.023367
16:24:21|0.023367
16:24:22|0.023367
16:24:24|0.023367
16:24:25|0.023367
16:24:27|0.023367
16:24:28|0.023367
16:24:29|0.023367
16:24:30|0.023367
16:24:31|0.023367
16:24:32|0.023367
16:24:33|0.023367
16:24:34|0.023391
16:24:35|0.023394
16:24:36|0.023394
16:24:38|0.023394
16:24:38|0.023394
16:24:39|0.023394
16:24:41|0.023394
16:24:41|0.023394
16:24:43|0.023397
16:24:43|0.023397
16:24:45|0.023397
16:24:47|0.023397
16:24:47|0.02338
16:24:48|0.02338
16:24:49|0.02338
16:24:50|0.02338
16:24:52|0.02338
16:24:52|0.023369
16:24:53|0.023369
16:24:54|0.023389
16:24:55|0.023389
16:24:56|0.023389
16:24:57|0.023389
16:24:58|0.023389
16:25:00|0.023389
16:25:00|0.023389
16:25:01|0.023397
16:25:02|0.023397
16:25:03|0.023397
16:25:04|0.023429
16:25:05|0.023429
16:25:06|0.023429
16:25:08|0.023429
16:25:08|0.023429
16:25:09|0.023455
16:25:10|0.023409
16:25:11|0.02342
16:25:12|0.02342
16:25:13|0.02342
16:25:14|0.02342
16:25:15|0.02342
16:25:16|0.02342
16:25:17|0.02342
16:25:19|0.02342
16:25:20|0.02342
16:25:21|0.02342
16:25:22|0.02342
16:25:23|0.023441
16:25:24|0.023441
16:25:25|0.023441
16:25:26|0.023423
16:25:27|0.023423
16:25:28|0.023424
16:25:29|0.023424
16:25:30|0.023424
16:25:31|0.023424
16:25:32|0.02344
16:25:33|0.02344
16:25:34|0.02344
16:25:35|0.023452
16:25:36|0.023452
16:25:37|0.023452
16:25:38|0.023452
16:25:39|0.023452
16:25:40|0.023464
16:25:41|0.023485
16:25:43|0.023485
16:25:44|0.023485
16:25:44|0.023485
16:25:45|0.023485
16:25:47|0.023487
16:25:48|0.023497
16:25:48|0.023497
16:25:50|0.023497
16:25:51|0.0235
16:25:52|0.0235
16:25:53|0.023488
16:25:53|0.023488
16:25:55|0.023484
16:25:56|0.023497
16:25:57|0.023497
16:25:58|0.023497
16:25:58|0.023497
16:26:00|0.023491
16:26:01|0.023497
16:26:02|0.023533
16:26:04|0.0235
16:26:04|0.0235
16:26:05|0.0235
16:26:06|0.0235
16:26:07|0.023501
16:26:08|0.023501
16:26:10|0.023511
16:26:10|0.023511
16:26:11|0.023506
16:26:13|0.023506
16:26:14|0.023517
16:26:15|0.023517
16:26:16|0.023517
16:26:17|0.023517
16:26:17|0.023526
16:26:19|0.023526
16:26:20|0.023534
16:26:21|0.02355
16:26:22|0.02355
16:26:23|0.02355
16:26:24|0.02355
16:26:26|0.02355
16:26:27|0.023549
16:26:28|0.023546
16:26:28|0.02355
16:26:30|0.02355
16:26:32|0.02355
16:26:32|0.02355
16:26:34|0.023563
16:26:34|0.023552
16:26:35|0.023552
16:26:37|0.023552
16:26:38|0.023559
16:26:39|0.023559
16:26:40|0.023559
16:26:41|0.023559
16:26:42|0.023561
16:26:44|0.023554
16:26:45|0.023554
16:26:45|0.023554
16:26:46|0.023554
16:26:47|0.023559
16:26:48|0.023559
16:26:49|0.023559
16:26:51|0.023559
16:26:51|0.023559
16:26:53|0.023559
16:26:53|0.023559
16:26:55|0.023559
16:26:56|0.023559
16:26:56|0.023559
16:26:58|0.023547
16:26:59|0.023547
16:27:00|0.023547
16:27:01|0.023547
16:27:02|0.023547
16:27:03|0.023547
16:27:04|0.023547
16:27:05|0.023547
16:27:06|0.023569
16:27:07|0.023569
16:27:08|0.023569
16:27:09|0.023569
16:27:10|0.023573
16:27:11|0.023573
16:27:12|0.023573
16:27:13|0.023586
16:27:14|0.023586
16:27:15|0.023586
16:27:16|0.023586
16:27:17|0.023626
16:27:20|0.023626
16:27:21|0.023626
16:27:22|0.023627
16:27:23|0.023613
16:27:25|0.023613
16:27:25|0.023636
16:27:26|0.023636
16:27:28|0.023636
16:27:28|0.023636
16:27:30|0.023636
16:27:31|0.023627
16:27:32|0.023627
16:27:33|0.02366
16:27:34|0.023644
16:27:35|0.023662
16:27:36|0.023627
16:27:37|0.023627
16:27:38|0.023627
16:27:39|0.023627
16:27:40|0.023627
16:27:41|0.023627
16:27:42|0.023627
16:27:43|0.023627
16:27:44|0.023627
16:27:45|0.023627
16:27:46|0.023627
16:27:47|0.023627
16:27:48|0.023627
16:27:49|0.023627
16:27:51|0.023627
16:27:51|0.02364
16:27:52|0.02361
16:27:54|0.023575
16:27:54|0.023547
16:27:55|0.023547
16:27:56|0.023529
16:27:58|0.023529
16:27:58|0.023529
16:27:59|0.023529
16:28:00|0.023529
16:28:02|0.023497
16:28:03|0.023496
16:28:03|0.023496
16:28:05|0.023485
16:28:05|0.023492
16:28:07|0.023492
16:28:07|0.0235
16:28:09|0.0235
16:28:09|0.0235
16:28:11|0.0235
16:28:12|0.0235
16:28:12|0.0235
16:28:13|0.023521
16:28:14|0.023521
16:28:15|0.023521
16:28:16|0.023521
16:28:20|0.023528
16:28:21|0.023528
16:28:22|0.023529
16:28:22|0.023526
16:28:24|0.023526
16:28:24|0.023526
16:28:25|0.023517
16:28:27|0.023517
16:28:27|0.023517
16:28:29|0.023531
16:28:30|0.023531
16:28:31|0.023531
16:28:31|0.0236
16:28:33|0.0236
16:28:34|0.0236
16:28:34|0.023563
16:28:35|0.023563
16:28:36|0.023563
16:28:38|0.023563
16:28:38|0.023528
16:28:39|0.023528
16:28:41|0.023528
16:28:42|0.023528
16:28:42|0.023539
16:28:44|0.023539
16:28:44|0.023539
16:28:46|0.023539
16:28:46|0.023539
16:28:48|0.023539
16:28:49|0.023539
16:28:50|0.023539
16:28:50|0.023539
16:28:52|0.023539
16:28:52|0.023539
16:28:55|0.023526
16:28:56|0.023526
16:28:57|0.023526
16:28:57|0.023492
16:28:58|0.023492
16:28:59|0.023455
16:29:00|0.023455
16:29:01|0.023452
16:29:02|0.023457
16:29:03|0.023457
16:29:04|0.023465
16:29:05|0.023456
16:29:06|0.023451
16:29:07|0.023451
16:29:08|0.023441
16:29:09|0.023441
16:29:11|0.02343
16:29:11|0.023406
16:29:13|0.023406
16:29:13|0.02341
16:29:14|0.023445
16:29:15|0.023429
16:29:17|0.023433
16:29:17|0.023473
16:29:18|0.023473
16:29:19|0.023473
16:29:21|0.023473
16:29:22|0.023457
16:29:23|0.023473
16:29:24|0.023473
16:29:25|0.023473
16:29:26|0.023495
16:29:27|0.023509
16:29:28|0.023509
16:29:29|0.023509
16:29:30|0.023509
16:29:31|0.023509
16:29:33|0.023509
16:29:33|0.023455
16:29:35|0.023455
16:29:36|0.023435
16:29:36|0.023435
16:29:38|0.023435
16:29:39|0.023435
16:29:40|0.023435
16:29:41|0.023435
16:29:41|0.023435
16:29:42|0.023435
16:29:44|0.023435
16:29:45|0.023435
16:29:46|0.023435
16:29:47|0.023435
16:29:48|0.023435
16:29:49|0.023429
16:29:50|0.02343
16:29:51|0.023428
16:29:52|0.023428
16:29:52|0.023428
16:29:54|0.023428
16:29:55|0.023428
16:29:56|0.023428
16:29:57|0.023428
16:29:58|0.023435
16:29:59|0.023417
16:30:00|0.023417
16:30:00|0.023417
16:30:02|0.023417
16:30:03|0.023417
16:30:04|0.023424
16:30:05|0.023424
16:30:06|0.023424
16:30:07|0.023422
16:30:08|0.023422
16:30:09|0.023422
16:30:10|0.023425
16:30:11|0.023417
16:30:12|0.023417
16:30:13|0.023417
16:30:14|0.023417
16:30:15|0.023417
16:30:16|0.023412
16:30:17|0.023417
16:30:18|0.023417
16:30:20|0.023417
16:30:21|0.023417
16:30:23|0.023417
16:30:24|0.023417
16:30:24|0.023417
16:30:25|0.023417
16:30:27|0.023417
16:30:27|0.023377
16:30:29|0.023379
16:30:29|0.023379
16:30:30|0.023379
16:30:32|0.023398
16:30:33|0.023382
16:30:34|0.023382
16:30:34|0.023408
16:30:36|0.023424
16:30:37|0.023444
16:30:38|0.023459
16:30:39|0.023451
16:30:39|0.023451
16:30:41|0.023448
16:30:42|0.023448
16:30:43|0.023448
16:30:44|0.023448
16:30:44|0.023448
16:30:46|0.023448
16:30:47|0.023448
16:30:48|0.023448
16:30:49|0.023399
16:30:50|0.023447
16:30:51|0.02345
16:30:51|0.023448
16:30:53|0.023448
16:30:54|0.023448
16:30:54|0.023448
16:30:56|0.023448
16:30:57|0.023448
16:30:58|0.023448
16:31:00|0.023468
16:31:01|0.02348
16:31:01|0.02348
16:31:02|0.02348
16:31:03|0.023468
16:31:04|0.023468
16:31:05|0.023468
16:31:06|0.023468
16:31:07|0.023468
16:31:08|0.023468
16:31:09|0.023468
16:31:11|0.023468
16:31:11|0.023468
16:31:12|0.023468
16:31:13|0.023468
16:31:14|0.023468
16:31:15|0.023468
16:31:16|0.023538
16:31:18|0.023506
16:31:18|0.023506
16:31:19|0.023506
16:31:21|0.023506
16:31:21|0.023468
16:31:23|0.023468
16:31:25|0.023468
16:31:26|0.023468
16:31:27|0.023468
16:31:28|0.023468
16:31:29|0.023471
16:31:30|0.023471
16:31:31|0.023488
16:31:32|0.023488
16:31:33|0.023488
16:31:34|0.023488
16:31:35|0.023488
16:31:36|0.023488
16:31:37|0.023488
16:31:38|0.023488
16:31:40|0.023487
16:31:40|0.023487
16:31:42|0.02353
16:31:43|0.02353
16:31:43|0.02353
16:31:44|0.02353
16:31:46|0.02353
16:31:46|0.02353
16:31:47|0.02353
16:31:49|0.02353
16:31:50|0.02354
16:31:51|0.02354
16:31:52|0.02354
16:31:53|0.02354
16:31:54|0.02354
16:31:55|0.02354
16:31:56|0.023524
16:31:57|0.023524
16:31:58|0.023524
16:31:59|0.02353
16:32:01|0.02353
16:32:01|0.02353
16:32:02|0.02353
16:32:03|0.02353
16:32:04|0.02353
16:32:06|0.023585
16:32:07|0.023585
16:32:07|0.023585
16:32:08|0.023582
16:32:09|0.023582
16:32:11|0.023582
16:32:11|0.023582
16:32:12|0.023582
16:32:14|0.023582
16:32:14|0.023582
16:32:16|0.023582
16:32:17|0.023582
16:32:17|0.023582
16:32:19|0.023582
16:32:20|0.02353
16:32:21|0.02353
16:32:22|0.02353
16:32:24|0.02353
16:32:25|0.02353
16:32:26|0.02353
16:32:27|0.02353
16:32:28|0.02353
16:32:29|0.02353
16:32:30|0.02353
16:32:31|0.02353
16:32:32|0.02353
16:32:33|0.02353
16:32:34|0.02353
16:32:35|0.02353
16:32:36|0.02353
16:32:37|0.023531
16:32:38|0.023529
16:32:39|0.023529
16:32:40|0.023529
16:32:41|0.023529
16:32:42|0.023529
16:32:43|0.023529
16:32:44|0.023529
16:32:45|0.023529
16:32:46|0.023529
16:32:48|0.023529
16:32:49|0.023529
16:32:50|0.023529
16:32:51|0.02355
16:32:52|0.02355
16:32:52|0.023581
16:32:54|0.023581
16:32:55|0.023581
16:32:55|0.023581
16:32:57|0.023581
16:32:58|0.023581
16:32:59|0.023581
16:32:59|0.023581
16:33:02|0.023581
16:33:03|0.023581
16:33:03|0.023581
16:33:05|0.023581
16:33:05|0.023581
16:33:07|0.023581
16:33:07|0.023581
16:33:08|0.023581
16:33:09|0.023581
16:33:10|0.023581
16:33:12|0.023581
16:33:12|0.023581
16:33:13|0.023557
16:33:14|0.023557
16:33:15|0.023557
16:33:16|0.023557
16:33:17|0.023557
16:33:19|0.023557
16:33:20|0.023557
16:33:20|0.023557
16:33:21|0.023557
16:33:22|0.023557
16:33:23|0.023557
16:33:25|0.023557
16:33:27|0.023557
16:33:28|0.023557
16:33:30|0.023557
16:33:30|0.023566
16:33:32|0.023566
16:33:33|0.023567
16:33:34|0.023567
16:33:35|0.023567
16:33:35|0.023567
16:33:37|0.023567
16:33:37|0.023567
16:33:38|0.023579
16:33:40|0.023579
16:33:40|0.023579
16:33:41|0.023579
16:33:43|0.023579
16:33:44|0.023595
16:33:45|0.023595
16:33:46|0.02358
16:33:47|0.02358
16:33:48|0.02358
16:33:49|0.02358
16:33:51|0.02358
16:33:51|0.02358
16:33:53|0.02358
16:33:53|0.02358
16:33:55|0.02358
16:33:56|0.02358
16:33:57|0.02358
16:33:57|0.02358
16:33:59|0.02358
16:33:59|0.02358
16:34:00|0.023577
16:34:02|0.023571
16:34:02|0.023571
16:34:03|0.023571
16:34:05|0.023571
16:34:06|0.023571
16:34:07|0.023571
16:34:08|0.023524
16:34:08|0.023524
16:34:10|0.023524
16:34:10|0.023524
16:34:12|0.023524
16:34:12|0.023524
16:34:13|0.023524
16:34:14|0.023524
16:34:15|0.023524
16:34:17|0.023524
16:34:17|0.023524
16:34:19|0.023524
16:34:19|0.023524
16:34:20|0.023524
16:34:22|0.023524
16:34:23|0.023558
16:34:24|0.023558
16:34:26|0.023558
16:34:27|0.023558
16:34:28|0.023558
16:34:29|0.023558
16:34:29|0.023558
16:34:31|0.023558
16:34:32|0.023558
16:34:33|0.023558
16:34:34|0.023557
16:34:35|0.023557
16:34:36|0.02357
16:34:37|0.02357
16:34:38|0.02357
16:34:39|0.02358
16:34:40|0.02358
16:34:41|0.023595
16:34:42|0.023586
16:34:44|0.0236
16:34:44|0.0236
16:34:45|0.0236
16:34:46|0.0236
16:34:47|0.0236
16:34:48|0.023581
16:34:50|0.0236
16:34:50|0.0236
16:34:52|0.0236
16:34:53|0.0236
16:34:53|0.0236
16:34:54|0.0236
16:34:55|0.0236
16:34:56|0.0236
16:34:57|0.0236
16:34:59|0.0236
16:34:59|0.023583
16:35:00|0.023583
16:35:02|0.0236
16:35:02|0.0236
16:35:03|0.0236
16:35:04|0.0236
16:35:05|0.023596
16:35:06|0.0236
16:35:07|0.0236
16:35:08|0.0236
16:35:09|0.0236
16:35:11|0.0236
16:35:11|0.0236
16:35:12|0.0236
16:35:13|0.0236
16:35:14|0.0236
16:35:15|0.0236
16:35:16|0.0236
16:35:18|0.023623
16:35:18|0.023623
16:35:19|0.023615
16:35:22|0.023622
16:35:22|0.023608
16:35:23|0.023608
16:35:24|0.023614
16:35:27|0.023614
16:35:27|0.023614
16:35:29|0.023614
16:35:29|0.023623
16:35:31|0.023623
16:35:31|0.023623
16:35:33|0.023623
16:35:34|0.02365
16:35:34|0.023651
16:35:36|0.023651
16:35:37|0.023651
16:35:38|0.02366
16:35:38|0.02366
16:35:39|0.023701
16:35:40|0.023706
16:35:42|0.023706
16:35:43|0.023706
16:35:44|0.0237
16:35:45|0.023668
16:35:46|0.023668
16:35:47|0.023668
16:35:49|0.023668
16:35:49|0.023677
16:35:50|0.023661
16:35:51|0.023676
16:35:52|0.023676
16:35:53|0.023676
16:35:54|0.023679
16:35:55|0.023661
16:35:56|0.023661
16:35:58|0.023636
16:35:58|0.023636
16:35:59|0.023647
16:36:00|0.023647
16:36:01|0.0236
16:36:02|0.023596
16:36:03|0.023596
16:36:04|0.023596
16:36:05|0.023676
16:36:06|0.023676
16:36:08|0.023676
16:36:09|0.023676
16:36:09|0.023676
16:36:10|0.023676
16:36:11|0.023676
16:36:13|0.023691
16:36:13|0.023691
16:36:14|0.023691
16:36:15|0.023691
16:36:16|0.023691
16:36:17|0.023691
16:36:18|0.023691
16:36:19|0.023691
16:36:20|0.023691
16:36:21|0.023691
16:36:22|0.023691
16:36:23|0.023691
16:36:24|0.023758
16:36:25|0.023758
16:36:26|0.023758
16:36:28|0.023746
16:36:29|0.023746
16:36:29|0.023746
16:36:32|0.023745
16:36:33|0.023745
16:36:34|0.023745
16:36:35|0.02374
16:36:36|0.02374
16:36:37|0.02374
16:36:37|0.02374
16:36:38|0.023739
16:36:39|0.023739
16:36:40|0.023739
16:36:42|0.023734
16:36:42|0.023734
16:36:45|0.023734
16:36:45|0.023734
16:36:46|0.023734
16:36:47|0.023743
16:36:49|0.023743
16:36:49|0.023743
16:36:51|0.023743
16:36:52|0.023743
16:36:52|0.023743
16:36:53|0.023743
16:36:55|0.023747
16:36:55|0.023747
16:36:57|0.023743
16:36:57|0.023743
16:36:58|0.023743
16:37:00|0.023743
16:37:01|0.023743
16:37:01|0.023743
16:37:03|0.023743
16:37:04|0.023734
16:37:04|0.023734
16:37:06|0.023734
16:37:07|0.0237
16:37:08|0.023663
16:37:09|0.023659
16:37:09|0.023675
16:37:11|0.023675
16:37:12|0.023675
16:37:13|0.023675
16:37:14|0.023675
16:37:15|0.023675
16:37:17|0.023675
16:37:17|0.023703
16:37:18|0.023675
16:37:19|0.023675
16:37:20|0.023675
16:37:22|0.023691
16:37:22|0.023702
16:37:23|0.023702
16:37:24|0.023702
16:37:25|0.023702
16:37:27|0.023702
16:37:29|0.023701
16:37:30|0.023738
16:37:31|0.023738
16:37:32|0.023742
16:37:33|0.023742
16:37:34|0.023742
16:37:35|0.023742
16:37:36|0.023725
16:37:38|0.023725
16:37:39|0.023725
16:37:39|0.023725
16:37:40|0.0237
16:37:41|0.0237
16:37:42|0.023671
16:37:43|0.023671
16:37:44|0.023671
16:37:45|0.023652
16:37:46|0.023682
16:37:48|0.023705
16:37:48|0.023738
16:37:49|0.023738
16:37:50|0.023738
16:37:52|0.023738
16:37:53|0.023738
16:37:54|0.023738
16:37:54|0.023738
16:37:55|0.023702
16:37:57|0.023647
16:37:58|0.023642
16:37:58|0.02362
16:38:00|0.02362
16:38:01|0.02362
16:38:02|0.023654
16:38:03|0.023654
16:38:03|0.023654
16:38:05|0.023654
16:38:05|0.023654
16:38:06|0.023654
16:38:07|0.023735
16:38:09|0.023735
16:38:09|0.023711
16:38:11|0.023711
16:38:12|0.023691
16:38:13|0.023691
16:38:14|0.023691
16:38:15|0.023691
16:38:16|0.023691
16:38:17|0.023684
16:38:18|0.023684
16:38:19|0.023684
16:38:20|0.023684
16:38:21|0.023684
16:38:22|0.023666
16:38:23|0.023684
16:38:24|0.023684
16:38:25|0.023684
16:38:26|0.023692
16:38:27|0.023711
16:38:28|0.023711
16:38:30|0.023751
16:38:31|0.023751
16:38:32|0.023751
16:38:33|0.023751
16:38:34|0.023751
16:38:35|0.023717
16:38:36|0.023692
16:38:37|0.023692
16:38:38|0.023692
16:38:39|0.023692
16:38:41|0.023704
16:38:41|0.023704
16:38:42|0.023704
16:38:43|0.023704
16:38:44|0.023725
16:38:45|0.023725
16:38:47|0.023748
16:38:48|0.023709
16:38:49|0.023709
16:38:50|0.023709
16:38:51|0.023709
16:38:52|0.023709
16:38:53|0.023709
16:38:54|0.023709
16:38:55|0.023733
16:38:56|0.023749
16:38:58|0.023749
16:38:59|0.023749
16:39:00|0.023749
16:39:01|0.023749
16:39:02|0.023749
16:39:03|0.023749
16:39:04|0.023749
16:39:05|0.023748
16:39:06|0.023748
16:39:07|0.023748
16:39:08|0.023748
16:39:09|0.023748
16:39:10|0.023729
16:39:11|0.023704
16:39:12|0.023704
16:39:13|0.023704
16:39:14|0.023704
16:39:15|0.023714
16:39:16|0.023714
16:39:17|0.023714
16:39:18|0.023743
16:39:19|0.023731
16:39:20|0.023731
16:39:21|0.023747
16:39:22|0.023747
16:39:23|0.023747
16:39:25|0.023747
16:39:25|0.023754
16:39:26|0.023755
16:39:27|0.023741
16:39:28|0.023741
16:39:29|0.023793
16:39:31|0.023793
16:39:32|0.023793
16:39:33|0.023758
16:39:34|0.023807
16:39:35|0.023807
16:39:36|0.023807
16:39:37|0.023807
16:39:39|0.023813
16:39:40|0.023822
16:39:40|0.02379
16:39:41|0.023819
16:39:42|0.023819
16:39:43|0.023819
16:39:45|0.023817
16:39:45|0.02385
16:39:47|0.023881
16:39:47|0.023857
16:39:48|0.023824
16:39:50|0.023847
16:39:51|0.023883
16:39:51|0.023883
16:39:52|0.023846
16:39:53|0.023846
16:39:54|0.023889
16:39:55|0.023883
16:39:56|0.023917
16:39:58|0.023917
16:39:59|0.023917
16:40:00|0.023917
16:40:01|0.023883
16:40:02|0.023883
16:40:05|0.023883
16:40:06|0.023883
16:40:06|0.023883
16:40:07|0.023829
16:40:08|0.023829
16:40:10|0.023829
16:40:11|0.023885
16:40:11|0.023885
16:40:12|0.023917
16:40:14|0.02393
16:40:14|0.02393
16:40:16|0.023949
16:40:16|0.02395
16:40:17|0.02395
16:40:19|0.02395
16:40:19|0.02393
16:40:21|0.02393
16:40:22|0.02393
16:40:22|0.023918
16:40:24|0.023931
16:40:25|0.023904
16:40:25|0.023904
16:40:27|0.023904
16:40:28|0.023904
16:40:29|0.023904
16:40:30|0.023939
16:40:32|0.02395
16:40:33|0.02395
16:40:34|0.02395
16:40:35|0.02395
16:40:36|0.02395
16:40:37|0.023957
16:40:38|0.02395
16:40:39|0.023954
16:40:40|0.023941
16:40:41|0.023941
16:40:43|0.023956
16:40:44|0.023956
16:40:44|0.023956
16:40:45|0.023937
16:40:47|0.023937
16:40:48|0.023956
16:40:49|0.023956
16:40:50|0.023904
16:40:51|0.023904
16:40:52|0.023904
16:40:53|0.023904
16:40:54|0.023907
16:40:55|0.023907
16:40:55|0.023904
16:40:57|0.023892
16:40:57|0.023892
16:40:59|0.023892
16:41:00|0.023892
16:41:01|0.023892
16:41:02|0.023892
16:41:03|0.023883
16:41:04|0.023883
16:41:05|0.023875
16:41:06|0.023875
16:41:07|0.023875
16:41:08|0.023874
16:41:09|0.023853
16:41:10|0.023859
16:41:11|0.023829
16:41:12|0.023829
16:41:13|0.023827
16:41:14|0.023827
16:41:15|0.023827
16:41:16|0.023823
16:41:17|0.023823
16:41:18|0.0238
16:41:19|0.023795
16:41:20|0.023795
16:41:21|0.023795
16:41:22|0.023795
16:41:23|0.023785
16:41:24|0.023785
16:41:25|0.023785
16:41:26|0.023785
16:41:27|0.023786
16:41:28|0.023803
16:41:29|0.023803
16:41:30|0.023803
16:41:31|0.023803
16:41:33|0.02382
16:41:34|0.023805
16:41:35|0.02385
16:41:37|0.023872
16:41:37|0.023846
16:41:39|0.023846
16:41:40|0.023846
16:41:40|0.023846
16:41:41|0.023846
16:41:44|0.023846
16:41:45|0.023846
16:41:46|0.023866
16:41:47|0.023866
16:41:48|0.023866
16:41:49|0.023875
16:41:50|0.023882
16:41:51|0.023882
16:41:52|0.023882
16:41:53|0.023882
16:41:54|0.023882
16:41:56|0.023882
16:41:57|0.023882
16:41:57|0.023882
16:41:59|0.023888
16:41:59|0.023882
16:42:00|0.023882
16:42:02|0.023882
16:42:03|0.023882
16:42:09|0.023882
16:42:09|0.023882
16:42:10|0.023843
16:42:12|0.023843
16:42:12|0.023812
16:42:14|0.023786
16:42:15|0.023786
16:42:16|0.023786
16:42:16|0.023786
16:42:18|0.023786
16:42:18|0.023786
16:42:20|0.023769
16:42:21|0.023769
16:42:22|0.023795
16:42:23|0.023794
16:42:24|0.023794
16:42:24|0.023846
16:42:26|0.02387
16:42:27|0.02387
16:42:28|0.02387
16:42:28|0.02387
16:42:30|0.02387
16:42:30|0.02387
16:42:31|0.02387
16:42:34|0.023882
16:42:35|0.023899
16:42:36|0.0239
16:42:37|0.023907
16:42:38|0.023953
16:42:39|0.023954
16:42:40|0.023923
16:42:42|0.023936
16:42:43|0.023936
16:42:44|0.02394
16:42:45|0.02394
16:42:46|0.02394
16:42:47|0.02394
16:42:48|0.02394
16:42:49|0.02394
16:42:50|0.02394
16:42:51|0.023864
16:42:52|0.023864
16:42:53|0.023864
16:42:54|0.023864
16:42:56|0.023864
16:42:57|0.023882
16:42:57|0.023882
16:42:58|0.023864
16:42:59|0.023849
16:43:00|0.023849
16:43:01|0.023849
16:43:02|0.023818
16:43:03|0.023818
16:43:04|0.023818
16:43:05|0.023818
16:43:06|0.023818
16:43:08|0.023818
16:43:09|0.023818
16:43:10|0.023818
16:43:10|0.023818
16:43:11|0.023818
16:43:12|0.023826
16:43:13|0.023826
16:43:15|0.023842
16:43:15|0.023842
16:43:16|0.023842
16:43:17|0.023831
16:43:18|0.023832
16:43:19|0.023832
16:43:20|0.023826
16:43:21|0.023826
16:43:22|0.023818
16:43:23|0.023818
16:43:24|0.0238
16:43:25|0.0238
16:43:26|0.0238
16:43:28|0.0238
16:43:28|0.0238
16:43:29|0.023793
16:43:30|0.023793
16:43:31|0.023793
16:43:32|0.023793
16:43:34|0.0238
16:43:36|0.0238
16:43:37|0.0238
16:43:37|0.0238
16:43:39|0.0238
16:43:40|0.023795
16:43:40|0.023795
16:43:41|0.023795
16:43:43|0.023795
16:43:44|0.0238
16:43:45|0.0238
16:43:46|0.0238
16:43:47|0.0238
16:43:48|0.023798
16:43:48|0.023787
16:43:50|0.023787
16:43:50|0.023786
16:43:51|0.023786
16:43:53|0.023786
16:43:54|0.023786
16:43:54|0.023786
16:43:56|0.023786
16:43:56|0.023781
16:43:58|0.023781
16:43:59|0.023781
16:44:00|0.023769
16:44:01|0.023781
16:44:02|0.023769
16:44:03|0.023769
16:44:04|0.023752
16:44:05|0.023769
16:44:06|0.023769
16:44:06|0.023784
16:44:07|0.023769
16:44:08|0.023769
16:44:10|0.023769
16:44:11|0.023769
16:44:12|0.023769
16:44:13|0.023769
16:44:14|0.023769
16:44:14|0.023759
16:44:15|0.023765
16:44:17|0.023765
16:44:17|0.023765
16:44:19|0.023759
16:44:20|0.023764
16:44:21|0.023766
16:44:22|0.023766
16:44:23|0.023758
16:44:24|0.023758
16:44:25|0.023759
16:44:26|0.0238
16:44:27|0.0238
16:44:28|0.02382
16:44:31|0.02382
16:44:32|0.02382
16:44:33|0.02382
16:44:33|0.023781
16:44:35|0.023781
16:44:36|0.023781
16:44:37|0.023781
16:44:38|0.023781
16:44:39|0.023781
16:44:40|0.023781
16:44:42|0.023781
16:44:42|0.02382
16:44:43|0.02383
16:44:44|0.02383
16:44:46|0.02384
16:44:48|0.023816
16:44:49|0.023809
16:44:49|0.02384
16:44:50|0.023863
16:44:51|0.023876
16:44:52|0.023876
16:44:54|0.023876
16:44:54|0.02386
16:44:55|0.023819
16:44:56|0.023819
16:44:57|0.023822
16:44:58|0.023822
16:45:00|0.023809
16:45:00|0.023809
16:45:01|0.023809
16:45:02|0.023809
16:45:03|0.023843
16:45:04|0.023872
16:45:05|0.02386
16:45:06|0.02386
16:45:07|0.02386
16:45:08|0.023852
16:45:10|0.023852
16:45:10|0.023852
16:45:11|0.023852
16:45:12|0.023852
16:45:13|0.023852
16:45:15|0.023852
16:45:15|0.023855
16:45:17|0.02386
16:45:17|0.023852
16:45:18|0.023859
16:45:19|0.023859
16:45:20|0.023828
16:45:21|0.023828
16:45:22|0.023828
16:45:24|0.023828
16:45:24|0.023828
16:45:26|0.02385
16:45:26|0.02385
16:45:27|0.02385
16:45:28|0.02385
16:45:29|0.02385
16:45:30|0.02385
16:45:31|0.023832
16:45:32|0.023837
16:45:33|0.023837
16:45:34|0.023837
16:45:35|0.023837
16:45:37|0.023837
16:45:38|0.023837
16:45:39|0.023837
16:45:40|0.023837
16:45:41|0.023837
16:45:42|0.023837
16:45:43|0.023837
16:45:44|0.023837
16:45:45|0.023837
16:45:47|0.023837
16:45:48|0.02382
16:45:49|0.023851
16:45:49|0.023851
16:45:51|0.023851
16:45:51|0.023852
16:45:52|0.023852
16:45:53|0.023885
16:45:55|0.023873
16:45:56|0.023852
16:45:56|0.023851
16:45:58|0.023851
16:45:58|0.023851
16:45:59|0.02388
16:46:01|0.02388
16:46:01|0.02388
16:46:03|0.02388
16:46:04|0.02388
16:46:04|0.02388
16:46:06|0.023881
16:46:06|0.023881
16:46:07|0.023881
16:46:08|0.023881
16:46:10|0.023881
16:46:10|0.0239
16:46:11|0.02393
16:46:12|0.023941
16:46:13|0.02395
16:46:15|0.023912
16:46:15|0.023912
16:46:16|0.023981
16:46:18|0.02397
16:46:18|0.023982
16:46:20|0.023982
16:46:20|0.023981
16:46:22|0.023977
16:46:22|0.023977
16:46:23|0.023977
16:46:25|0.023977
16:46:25|0.023981
16:46:27|0.023981
16:46:27|0.023981
16:46:28|0.023981
16:46:30|0.023999
16:46:30|0.024
16:46:31|0.024
16:46:32|0.024
16:46:33|0.024
16:46:34|0.02402
16:46:35|0.024017
16:46:37|0.024041
16:46:38|0.024041
16:46:40|0.024041
16:46:41|0.02405
16:46:42|0.024036
16:46:43|0.024022
16:46:44|0.024036
16:46:45|0.024005
16:46:46|0.024029
16:46:47|0.024029
16:46:48|0.024036
16:46:50|0.024036
16:46:50|0.024036
16:46:52|0.024036
16:46:52|0.024036
16:46:54|0.024036
16:46:54|0.024018
16:46:57|0.024015
16:46:57|0.024058
16:46:58|0.024058
16:46:59|0.024054
16:47:01|0.024054
16:47:02|0.024052
16:47:03|0.024052
16:47:03|0.024052
16:47:04|0.024023
16:47:05|0.024015
16:47:07|0.024015
16:47:08|0.024015
16:47:09|0.024015
16:47:10|0.024015
16:47:11|0.02403
16:47:12|0.02403
16:47:13|0.024015
16:47:14|0.024015
16:47:15|0.024015
16:47:16|0.024023
16:47:18|0.024023
16:47:19|0.024015
16:47:19|0.024013
16:47:20|0.024012
16:47:21|0.024012
16:47:23|0.024033
16:47:23|0.024033
16:47:24|0.024043
16:47:26|0.024055
16:47:26|0.024023
16:47:28|0.024063
16:47:28|0.024063
16:47:29|0.024063
16:47:30|0.024063
16:47:32|0.024068
16:47:32|0.02408
16:47:34|0.024069
16:47:34|0.024056
16:47:35|0.02408
16:47:37|0.024086
16:47:37|0.024087
16:47:39|0.024087
16:47:40|0.024075
16:47:41|0.024075
16:47:42|0.024067
16:47:43|0.024075
16:47:43|0.024075
16:47:45|0.024075
16:47:46|0.024075
16:47:47|0.024075
16:47:48|0.024073
16:47:49|0.024097
16:47:50|0.024097
16:47:51|0.024097
16:47:52|0.024075
16:47:53|0.024068
16:47:54|0.024097
16:47:55|0.024097
16:47:56|0.024097
16:47:57|0.024071
16:47:58|0.024071
16:47:59|0.024071
16:48:00|0.024071
16:48:01|0.024071
16:48:02|0.024097
16:48:03|0.024097
16:48:04|0.024097
16:48:05|0.024097
16:48:06|0.024076
16:48:07|0.024076
16:48:09|0.024053
16:48:09|0.02403
16:48:11|0.024031
16:48:12|0.024031
16:48:13|0.02405
16:48:13|0.024055
16:48:14|0.024065
16:48:15|0.024077
16:48:16|0.024077
16:48:17|0.024077
16:48:18|0.024048
16:48:19|0.024048
16:48:20|0.024048
16:48:22|0.024077
16:48:22|0.024077
16:48:23|0.024077
16:48:24|0.024069
16:48:26|0.024071
16:48:27|0.024074
16:48:28|0.024073
16:48:29|0.024071
16:48:30|0.024071
16:48:31|0.024071
16:48:32|0.024071
16:48:33|0.024071
16:48:34|0.024073
16:48:35|0.024076
16:48:36|0.024077
16:48:37|0.024077
16:48:38|0.024077
16:48:39|0.02408
16:48:41|0.02408
16:48:41|0.024076
16:48:43|0.024076
16:48:43|0.024076
16:48:44|0.02409
16:48:45|0.02409
16:48:47|0.024086
16:48:48|0.024076
16:48:48|0.024072
16:48:50|0.024071
16:48:51|0.024075
16:48:52|0.024075
16:48:52|0.024071
16:48:53|0.024076
16:48:55|0.024076
16:48:55|0.02405
16:48:57|0.02405
16:48:57|0.024048
16:48:59|0.024048
16:48:59|0.024006
16:49:01|0.024
16:49:01|0.023964
16:49:02|0.023958
16:49:04|0.023958
16:49:05|0.023912
16:49:05|0.023911
16:49:06|0.023958
16:49:07|0.023947
16:49:09|0.023917
16:49:09|0.023948
16:49:11|0.023975
16:49:12|0.023958
16:49:13|0.023991
16:49:14|0.023957
16:49:15|0.023958
16:49:16|0.023959
16:49:17|0.023959
16:49:18|0.023945
16:49:18|0.023944
16:49:20|0.023944
16:49:21|0.023944
16:49:22|0.023944
16:49:23|0.023944
16:49:24|0.023949
16:49:25|0.02396
16:49:26|0.02396
16:49:27|0.02396
16:49:28|0.02396
16:49:29|0.023995
16:49:30|0.023995
16:49:31|0.023995
16:49:32|0.023994
16:49:33|0.023994
16:49:34|0.023994
16:49:35|0.023962
16:49:36|0.023962
16:49:37|0.02396
16:49:38|0.02394
16:49:39|0.02394
16:49:40|0.02394
16:49:41|0.02396
16:49:42|0.023983
16:49:43|0.023983
16:49:45|0.023961
16:49:46|0.02396
16:49:48|0.023972
16:49:48|0.023972
16:49:50|0.023972
16:49:51|0.023972
16:49:52|0.023972
16:49:52|0.023972
16:49:53|0.023973
16:49:55|0.023973
16:49:56|0.023973
16:49:56|0.023971
16:49:57|0.023971
16:49:58|0.023971
16:49:59|0.023971
16:50:03|0.023971
16:50:04|0.023963
16:50:04|0.023963
16:50:05|0.023963
16:50:07|0.023963
16:50:08|0.02396
16:50:09|0.02396
16:50:10|0.023961
16:50:11|0.023961
16:50:11|0.023961
16:50:13|0.023961
16:50:14|0.023961
16:50:14|0.023961
16:50:16|0.023961
16:50:16|0.023968
16:50:17|0.023963
16:50:19|0.023972
16:50:20|0.023972
16:50:21|0.023972
16:50:21|0.024
16:50:23|0.024014
16:50:27|0.024005
16:50:27|0.024005
16:50:28|0.024014
16:50:29|0.024014
16:50:30|0.024034
16:50:31|0.024034
16:50:32|0.024034
16:50:33|0.024029
16:50:34|0.024016
16:50:35|0.024012
16:50:36|0.024012
16:50:37|0.024012
16:50:38|0.024012
16:50:40|0.024016
16:50:42|0.024016
16:50:43|0.024021
16:50:43|0.024021
16:50:44|0.024005
16:50:45|0.024005
16:50:46|0.024013
16:50:48|0.023999
16:50:49|0.02398
16:50:49|0.023995
16:50:51|0.023995
16:50:51|0.023994
16:50:53|0.024
16:50:53|0.024
16:50:54|0.024
16:50:56|0.024
16:50:56|0.024
16:50:58|0.024
16:50:59|0.024029
16:51:00|0.024029
16:51:01|0.024019
16:51:03|0.024019
16:51:04|0.024029
16:51:04|0.024029
16:51:05|0.024029
16:51:06|0.02405
16:51:07|0.02405
16:51:09|0.02405
16:51:10|0.02405
16:51:11|0.02405
16:51:12|0.024086
16:51:13|0.024086
16:51:14|0.024086
16:51:15|0.024086
16:51:16|0.024064
16:51:17|0.024064
16:51:18|0.02408
16:51:19|0.02408
16:51:20|0.02407
16:51:21|0.02407
16:51:22|0.024076
16:51:23|0.024076
16:51:24|0.024076
16:51:25|0.024087
16:51:26|0.024087
16:51:27|0.02408
16:51:28|0.02407
16:51:30|0.024068
16:51:30|0.024068
16:51:31|0.024083
16:51:33|0.024081
16:51:33|0.024081
16:51:34|0.02408
16:51:35|0.02408
16:51:36|0.024079
16:51:38|0.024033
16:51:38|0.02408
16:51:39|0.02408
16:51:41|0.02408
16:51:42|0.024079
16:51:42|0.024079
16:51:43|0.024079
16:51:44|0.024079
16:51:46|0.024077
16:51:47|0.024077
16:51:47|0.024068
16:51:48|0.024068
16:51:50|0.024068
16:51:52|0.02407
16:51:53|0.02407
16:51:54|0.02407
16:51:55|0.02407
16:51:56|0.02406
16:51:57|0.02406
16:51:58|0.024067
16:51:59|0.024067
16:52:00|0.024067
16:52:01|0.024067
16:52:02|0.024064
16:52:03|0.024067
16:52:04|0.024067
16:52:05|0.024067
16:52:06|0.024058
16:52:07|0.024079
16:52:08|0.024079
16:52:09|0.024079
16:52:10|0.024079
16:52:11|0.024096
16:52:12|0.0241
16:52:13|0.0241
16:52:14|0.0241
16:52:15|0.024102
16:52:16|0.02412
16:52:17|0.02412
16:52:18|0.02412
16:52:19|0.024123
16:52:20|0.024123
16:52:21|0.024123
16:52:22|0.024111
16:52:23|0.024111
16:52:24|0.024111
16:52:25|0.024111
16:52:26|0.024111
16:52:27|0.024136
16:52:29|0.024136
16:52:29|0.024112
16:52:30|0.024095
16:52:31|0.024118
16:52:32|0.024118
16:52:33|0.024101
16:52:34|0.024101
16:52:35|0.024101
16:52:36|0.024108
16:52:37|0.024108
16:52:38|0.024108
16:52:39|0.024101
16:52:40|0.024108
16:52:41|0.024126
16:52:43|0.024126
16:52:45|0.024133
16:52:45|0.024133
16:52:47|0.024122
16:52:48|0.024126
16:52:49|0.024126
16:52:49|0.024126
16:52:51|0.024148
16:52:51|0.024147
16:52:52|0.024136
16:52:54|0.024148
16:52:54|0.024129
16:52:56|0.0241
16:52:58|0.024117
16:52:58|0.024141
16:52:59|0.02414
16:53:00|0.02414
16:53:02|0.0241
16:53:02|0.0241
16:53:04|0.024153
16:53:05|0.024153
16:53:06|0.024153
16:53:07|0.024171
16:53:08|0.024169
16:53:09|0.024169
16:53:10|0.024169
16:53:11|0.024161
16:53:12|0.024161
16:53:13|0.024161
16:53:14|0.024161
16:53:15|0.024161
16:53:16|0.024169
16:53:17|0.024169
16:53:18|0.024169
16:53:19|0.024169
16:53:20|0.024166
16:53:21|0.024166
16:53:22|0.024131
16:53:23|0.024131
16:53:24|0.024131
16:53:25|0.024126
16:53:26|0.024125
16:53:27|0.024126
16:53:28|0.024116
16:53:29|0.024116
16:53:30|0.024116
16:53:31|0.02409
16:53:32|0.02409
16:53:33|0.02409
16:53:34|0.02409
16:53:36|0.02409
16:53:36|0.024103
16:53:37|0.024099
16:53:38|0.024099
16:53:40|0.024111
16:53:41|0.024111
16:53:41|0.024111
16:53:42|0.024109
16:53:43|0.024109
16:53:44|0.024124
16:53:45|0.024124
16:53:47|0.024124
16:53:48|0.024124
16:53:49|0.024108
16:53:50|0.024108
16:53:51|0.024108
16:53:52|0.024108
16:53:53|0.024108
16:53:54|0.0241
16:53:55|0.0241
16:53:57|0.02409
16:53:57|0.02409
16:53:58|0.02409
16:53:59|0.02409
16:54:00|0.02409
16:54:01|0.02409
16:54:03|0.024092
16:54:03|0.024092
16:54:04|0.0241
16:54:05|0.024101
16:54:06|0.024101
16:54:07|0.024108
16:54:09|0.024108
16:54:09|0.024107
16:54:10|0.024107
16:54:11|0.024107
16:54:13|0.024083
16:54:14|0.024083
16:54:15|0.02408
16:54:16|0.024067
16:54:17|0.02404
16:54:19|0.024035
16:54:20|0.024044
16:54:21|0.024044
16:54:21|0.024043
16:54:23|0.024043
16:54:23|0.024043
16:54:25|0.024038
16:54:25|0.024038
16:54:27|0.02404
16:54:28|0.02404
16:54:29|0.024033
16:54:30|0.024033
16:54:31|0.024033
16:54:32|0.02401
16:54:33|0.02401
16:54:34|0.02401
16:54:34|0.02401
16:54:36|0.02401
16:54:36|0.02401
16:54:39|0.024015
16:54:39|0.024015
16:54:40|0.024015
16:54:41|0.02401
16:54:42|0.024033
16:54:43|0.02401
16:54:45|0.024035
16:54:46|0.024035
16:54:47|0.024035
16:54:48|0.024035
16:54:49|0.02401
16:54:50|0.02401
16:54:52|0.02401
16:54:53|0.02401
16:54:53|0.02401
16:54:54|0.02401
16:54:56|0.02401
16:54:56|0.02401
16:54:57|0.02401
16:54:58|0.024011
16:54:59|0.024011
16:55:01|0.024011
16:55:01|0.024011
16:55:03|0.024011
16:55:03|0.024011
16:55:04|0.024011
16:55:05|0.024017
16:55:06|0.024017
16:55:08|0.024011
16:55:08|0.024011
16:55:09|0.024
16:55:11|0.024
16:55:11|0.023987
16:55:13|0.023996
16:55:14|0.024017
16:55:15|0.024016
16:55:15|0.024016
16:55:17|0.024027
16:55:18|0.024013
16:55:19|0.024013
16:55:20|0.024013
16:55:20|0.024013
16:55:22|0.024012
16:55:23|0.024012
16:55:24|0.024012
16:55:25|0.024012
16:55:26|0.024011
16:55:27|0.02401
16:55:27|0.024
16:55:29|0.023983
16:55:30|0.02396
16:55:31|0.023956
16:55:32|0.023956
16:55:32|0.023965
16:55:34|0.023965
16:55:35|0.023965
16:55:36|0.023965
16:55:37|0.023952
16:55:38|0.023952
16:55:40|0.023952
16:55:40|0.02394
16:55:41|0.023961
16:55:42|0.023956
16:55:43|0.023956
16:55:44|0.02394
16:55:46|0.02394
16:55:47|0.023929
16:55:49|0.023929
16:55:50|0.023927
16:55:51|0.02392
16:55:52|0.0239
16:55:53|0.023899
16:55:54|0.023899
16:55:54|0.023899
16:55:56|0.023927
16:55:58|0.023912
16:55:59|0.023927
16:56:00|0.023911
16:56:00|0.023911
16:56:01|0.023899
16:56:03|0.023899
16:56:04|0.023884
16:56:05|0.023881
16:56:06|0.023877
16:56:07|0.023883
16:56:09|0.023883
16:56:10|0.023883
16:56:10|0.023866
16:56:12|0.023866
16:56:12|0.023866
16:56:13|0.023866
16:56:15|0.023866
16:56:16|0.023866
16:56:17|0.023866
16:56:18|0.023866
16:56:19|0.02386
16:56:20|0.02386
16:56:21|0.02386
16:56:22|0.023856
16:56:22|0.02385
16:56:24|0.023855
16:56:25|0.023851
16:56:26|0.02385
16:56:26|0.02386
16:56:27|0.023824
16:56:29|0.023824
16:56:30|0.023824
16:56:31|0.023758
16:56:32|0.023803
16:56:32|0.023803
16:56:34|0.023766
16:56:35|0.0238
16:56:36|0.02381
16:56:36|0.023827
16:56:37|0.023815
16:56:39|0.023802
16:56:39|0.023802
16:56:41|0.023812
16:56:41|0.023828
16:56:42|0.023822
16:56:44|0.023819
16:56:45|0.023834
16:56:45|0.023839
16:56:48|0.023839
16:56:49|0.023839
16:56:50|0.023839
16:56:52|0.023859
16:56:53|0.023859
16:56:54|0.0239
16:56:55|0.023903
16:56:56|0.023903
16:56:57|0.023941
16:56:58|0.023951
16:56:59|0.023957
16:57:00|0.023962
16:57:01|0.023964
16:57:06|0.023921
16:57:06|0.023885
16:57:07|0.023885
16:57:08|0.023951
16:57:10|0.023983
16:57:11|0.024
16:57:11|0.024
16:57:12|0.024
16:57:13|0.023948
16:57:15|0.023948
16:57:15|0.023948
16:57:16|0.023948
16:57:17|0.023948
16:57:19|0.023978
16:57:19|0.023978
16:57:20|0.023978
16:57:21|0.023978
16:57:22|0.023982
16:57:23|0.023994
16:57:24|0.023994
16:57:27|0.024
16:57:28|0.023994
16:57:29|0.023998
16:57:30|0.023998
16:57:31|0.023998
16:57:32|0.023998
16:57:33|0.023998
16:57:34|0.023998
16:57:35|0.024019
16:57:36|0.024019
16:57:37|0.024019
16:57:38|0.024032
16:57:39|0.024035
16:57:40|0.02402
16:57:41|0.02402
16:57:42|0.02403
16:57:43|0.02403
16:57:44|0.024001
16:57:45|0.023995
16:57:46|0.023998
16:57:48|0.023998
16:57:49|0.02403
16:57:51|0.024009
16:57:52|0.024009
16:57:53|0.024009
16:57:54|0.024039
16:57:55|0.02403
16:57:56|0.024008
16:57:57|0.024008
16:57:58|0.024043
16:57:59|0.024043
16:58:00|0.024049
16:58:01|0.024049
16:58:02|0.024009
16:58:04|0.024019
16:58:04|0.024015
16:58:06|0.024002
16:58:06|0.024002
16:58:07|0.024002
16:58:09|0.024002
16:58:09|0.023959
16:58:10|0.023959
16:58:12|0.023959
16:58:13|0.023924
16:58:14|0.023934
16:58:15|0.023934
16:58:15|0.023962
16:58:16|0.02399
16:58:18|0.02399
16:58:19|0.024001
16:58:19|0.024002
16:58:21|0.024015
16:58:22|0.024002
16:58:23|0.024002
16:58:23|0.024002
16:58:25|0.024002
16:58:26|0.024002
16:58:26|0.023999
16:58:28|0.023999
16:58:28|0.024019
16:58:29|0.024019
16:58:31|0.024027
16:58:32|0.024027
16:58:32|0.024027
16:58:34|0.024023
16:58:35|0.024019
16:58:36|0.024027
16:58:37|0.024027
16:58:38|0.024027
16:58:38|0.024031
16:58:39|0.024031
16:58:41|0.024032
16:58:41|0.024007
16:58:43|0.024007
16:58:44|0.024007
16:58:45|0.024015
16:58:47|0.024015
16:58:47|0.024015
16:58:49|0.024015
16:58:49|0.024031
16:58:52|0.024031
16:58:52|0.02401
16:58:53|0.024007
16:58:54|0.024
16:58:56|0.024
16:58:57|0.024
16:58:58|0.024
16:58:58|0.024
16:59:00|0.024
16:59:01|0.024
16:59:02|0.024
16:59:02|0.024
16:59:04|0.024
16:59:05|0.023891
16:59:06|0.023802
16:59:06|0.023915
16:59:08|0.023905
16:59:09|0.023886
16:59:10|0.023886
16:59:11|0.023909
16:59:13|0.023909
16:59:14|0.023909
16:59:15|0.023892
16:59:16|0.023893
16:59:17|0.023893
16:59:18|0.023893
16:59:18|0.023893
16:59:21|0.023887
16:59:22|0.023887
16:59:22|0.023887
16:59:23|0.023905
16:59:25|0.023905
16:59:25|0.023905
16:59:26|0.023905
16:59:27|0.023904
16:59:28|0.023916
16:59:30|0.023916
16:59:30|0.023959
16:59:31|0.023936
16:59:32|0.023941
16:59:33|0.023941
16:59:34|0.023963
16:59:36|0.023965
16:59:36|0.023965
16:59:37|0.023965
16:59:38|0.023965
16:59:39|0.023998
16:59:40|0.023998
16:59:41|0.023998
16:59:42|0.023998
16:59:44|0.023998
16:59:44|0.023998
16:59:46|0.023998
16:59:46|0.023998
16:59:48|0.023998
16:59:48|0.024009
16:59:51|0.024009
16:59:52|0.024009
16:59:53|0.024009
16:59:55|0.024026
16:59:56|0.02401
16:59:57|0.02401
16:59:58|0.02401
16:59:59|0.02401
17:00:00|0.02401
17:00:01|0.02401
17:00:02|0.024025
17:00:03|0.024025
17:00:04|0.024027
17:00:05|0.024027
17:00:06|0.024027
17:00:07|0.024027
17:00:08|0.024017
17:00:09|0.024017
17:00:10|0.024027
17:00:11|0.023941
17:00:12|0.023974
17:00:13|0.023974
17:00:14|0.024027
17:00:15|0.024027
17:00:16|0.024032
17:00:17|0.024043
17:00:18|0.02403
17:00:19|0.024051
17:00:20|0.024051
17:00:21|0.024051
17:00:22|0.024051
17:00:25|0.024051
17:00:26|0.024051
17:00:26|0.02406
17:00:27|0.02406
17:00:28|0.024047
17:00:30|0.024047
17:00:30|0.024047
17:00:31|0.024047
17:00:33|0.024065
17:00:34|0.02406
17:00:34|0.02408
17:00:36|0.024077
17:00:36|0.024077
17:00:38|0.024077
17:00:39|0.024077
17:00:40|0.024077
17:00:41|0.024071
17:00:41|0.024051
17:00:43|0.024038
17:00:43|0.024036
17:00:45|0.024032
17:00:46|0.024034
17:00:46|0.024034
17:00:48|0.024067
17:00:49|0.024067
17:00:50|0.024064
17:00:51|0.024064
17:00:53|0.024056
17:00:54|0.024059
17:00:54|0.024059
17:00:55|0.024063
17:00:57|0.024063
17:00:58|0.024063
17:00:59|0.024066
17:01:00|0.024066
17:01:01|0.024066
17:01:02|0.024066
17:01:03|0.024077
17:01:05|0.0241
17:01:05|0.024105
17:01:07|0.024105
17:01:07|0.024137
17:01:09|0.024148
17:01:10|0.02415
17:01:10|0.024161
17:01:11|0.024161
17:01:13|0.024161
17:01:14|0.024161
17:01:15|0.024166
17:01:16|0.024169
17:01:17|0.024169
17:01:18|0.024168
17:01:18|0.024169
17:01:20|0.024169
17:01:21|0.024185
17:01:21|0.024185
17:01:22|0.024187
17:01:23|0.024187
17:01:25|0.024187
17:01:26|0.024187
17:01:27|0.024187
17:01:28|0.024187
17:01:29|0.024187
17:01:30|0.024193
17:01:31|0.024199
17:01:32|0.024199
17:01:32|0.024199
17:01:34|0.024169
17:01:34|0.024169
17:01:36|0.024169
17:01:37|0.024169
17:01:38|0.024169
17:01:38|0.024169
17:01:40|0.024169
17:01:41|0.024169
17:01:42|0.024169
17:01:43|0.024169
17:01:44|0.024169
17:01:45|0.024171
17:01:46|0.024171
17:01:47|0.024177
17:01:48|0.024178
17:01:48|0.024178
17:01:50|0.024178
17:01:51|0.024178
17:01:52|0.024169
17:01:54|0.024132
17:01:55|0.024132
17:01:56|0.024111
17:01:57|0.024111
17:01:58|0.024138
17:01:59|0.024138
17:02:00|0.024138
17:02:01|0.024124
17:02:02|0.024124
17:02:03|0.024124
17:02:04|0.024175
17:02:05|0.024168
17:02:06|0.024175
17:02:07|0.024175
17:02:08|0.024175
17:02:09|0.024175
17:02:10|0.024175
17:02:11|0.024175
17:02:14|0.024175
17:02:14|0.024175
17:02:16|0.024175
17:02:16|0.024175
17:02:18|0.024175
17:02:19|0.024175
17:02:19|0.024173
17:02:21|0.024171
17:02:21|0.024171
17:02:22|0.024195
17:02:23|0.024195
17:02:24|0.024207
17:02:26|0.024207
17:02:26|0.024207
17:02:27|0.024207
17:02:28|0.024207
17:02:30|0.024195
17:02:30|0.024195
17:02:31|0.024195
17:02:32|0.024195
17:02:33|0.024195
17:02:35|0.024212
17:02:36|0.024219
17:02:37|0.024225
17:02:38|0.024225
17:02:39|0.024225
17:02:40|0.024255
17:02:41|0.024275
17:02:42|0.024275
17:02:43|0.024285
17:02:44|0.024285
17:02:45|0.024285
17:02:46|0.024293
17:02:47|0.024281
17:02:48|0.02428
17:02:49|0.02428
17:02:50|0.02428
17:02:52|0.02428
17:02:53|0.024261
17:02:54|0.024261
17:02:56|0.024264
17:02:57|0.024247
17:02:58|0.024261
17:02:58|0.02426
17:03:00|0.02426
17:03:01|0.02426
17:03:01|0.024222
17:03:02|0.024222
17:03:04|0.024224
17:03:05|0.02422
17:03:06|0.024212
17:03:08|0.024195
17:03:08|0.024175
17:03:09|0.024145
17:03:11|0.024167
17:03:11|0.024167
17:03:13|0.024167
17:03:14|0.024167
17:03:15|0.024167
17:03:16|0.024156
17:03:17|0.024134
17:03:18|0.024134
17:03:18|0.024129
17:03:20|0.024124
17:03:21|0.024111
17:03:22|0.02411
17:03:23|0.024104
17:03:24|0.02409
17:03:25|0.024063
17:03:26|0.024063
17:03:27|0.024063
17:03:28|0.024063
17:03:29|0.024081
17:03:30|0.024081
17:03:31|0.024088
17:03:32|0.024109
17:03:33|0.024111
17:03:34|0.024111
17:03:35|0.024111
17:03:36|0.024089
17:03:37|0.024089
17:03:38|0.024089
17:03:39|0.024089
17:03:40|0.02411
17:03:41|0.02411
17:03:42|0.024108
17:03:43|0.024108
17:03:44|0.02408
17:03:45|0.024081
17:03:46|0.024081
17:03:47|0.024109
17:03:48|0.024109
17:03:49|0.024109
17:03:50|0.024105
17:03:51|0.024105
17:03:52|0.024101
17:03:53|0.024101
17:03:54|0.024101
17:03:55|0.0241
17:03:56|0.0241
17:03:57|0.0241
17:03:58|0.0241
17:03:59|0.0241
17:04:01|0.024067
17:04:01|0.024067
17:04:02|0.024055
17:04:03|0.024055
17:04:04|0.024055
17:04:05|0.024055
17:04:07|0.024055
17:04:07|0.024029
17:04:08|0.024096
17:04:10|0.024068
17:04:10|0.024112
17:04:12|0.024112
17:04:12|0.024112
17:04:13|0.024115
17:04:15|0.024101
17:04:15|0.024081
17:04:17|0.024081
17:04:17|0.024064
17:04:18|0.024064
17:04:19|0.024062
17:04:20|0.024055
17:04:22|0.024053
17:04:23|0.024053
17:04:24|0.024061
17:04:24|0.024061
17:04:26|0.024061
17:04:26|0.024037
17:04:27|0.024054
17:04:28|0.024053
17:04:30|0.024053
17:04:31|0.024053
17:04:32|0.024053
17:04:33|0.024053
17:04:34|0.024053
17:04:35|0.024016
17:04:36|0.024013
17:04:37|0.024013
17:04:38|0.024004
17:04:39|0.024001
17:04:40|0.024001
17:04:41|0.024001
17:04:42|0.024001
17:04:43|0.024
17:04:44|0.024004
17:04:45|0.024002
17:04:46|0.024004
17:04:47|0.024001
17:04:48|0.024001
17:04:49|0.024001
17:04:50|0.024001
17:04:51|0.024001
17:04:52|0.024
17:04:53|0.024001
17:04:55|0.024002
17:04:56|0.024004
17:04:58|0.024011
17:04:59|0.024011
17:05:00|0.024011
17:05:00|0.024003
17:05:02|0.024003
17:05:03|0.024019
17:05:04|0.023998
17:05:05|0.023998
17:05:06|0.023978
17:05:07|0.023967
17:05:08|0.023967
17:05:09|0.023967
17:05:10|0.023951
17:05:11|0.023928
17:05:12|0.023923
17:05:13|0.023919
17:05:14|0.0239
17:05:15|0.0239
17:05:17|0.0239
17:05:18|0.0239
17:05:18|0.023929
17:05:20|0.023946
17:05:21|0.023948
17:05:22|0.023948
17:05:22|0.023948
17:05:24|0.023948
17:05:24|0.023924
17:05:26|0.023924
17:05:26|0.023924
17:05:28|0.023924
17:05:29|0.023921
17:05:30|0.023921
17:05:30|0.0239
17:05:32|0.023916
17:05:33|0.023888
17:05:34|0.023888
17:05:35|0.023888
17:05:36|0.023888
17:05:37|0.023912
17:05:38|0.023912
17:05:39|0.023912
17:05:40|0.023912
17:05:41|0.023885
17:05:42|0.023889
17:05:43|0.023891
17:05:43|0.023889
17:05:45|0.023889
17:05:46|0.023889
17:05:46|0.023886
17:05:48|0.023886
17:05:49|0.023886
17:05:49|0.023886
17:05:50|0.023886
17:05:51|0.023905
17:05:52|0.023886
17:05:54|0.023886
17:05:55|0.023886
17:05:56|0.023886
17:05:57|0.023886
17:05:58|0.023888
17:05:59|0.023888
17:06:00|0.023888
17:06:01|0.023888
17:06:02|0.023888
17:06:03|0.023886
17:06:04|0.023887
17:06:05|0.023887
17:06:06|0.023887
17:06:07|0.023886
17:06:08|0.023886
17:06:09|0.023837
17:06:11|0.023837
17:06:11|0.023837
17:06:13|0.023803
17:06:14|0.023803
17:06:14|0.023766
17:06:16|0.023806
17:06:17|0.023806
17:06:18|0.023823
17:06:19|0.023798
17:06:20|0.023798
17:06:21|0.023831
17:06:22|0.023798
17:06:23|0.023817
17:06:24|0.023802
17:06:25|0.023824
17:06:26|0.023824
17:06:27|0.023836
17:06:28|0.023828
17:06:29|0.023863
17:06:30|0.023903
17:06:31|0.023897
17:06:32|0.02396
17:06:34|0.023948
17:06:35|0.023885
17:06:35|0.023885
17:06:37|0.023884
17:06:38|0.02386
17:06:38|0.02386
17:06:39|0.02386
17:06:40|0.02386
17:06:42|0.02386
17:06:43|0.02386
17:06:44|0.02386
17:06:45|0.02386
17:06:45|0.02386
17:06:47|0.02386
17:06:48|0.02386
17:06:49|0.023861
17:06:50|0.023861
17:06:50|0.023862
17:06:51|0.02386
17:06:53|0.023847
17:06:54|0.023847
17:06:55|0.023808
17:06:57|0.023813
17:06:57|0.023815
17:06:59|0.023819
17:07:00|0.023819
17:07:01|0.023819
17:07:02|0.023818
17:07:02|0.023819
17:07:05|0.023828
17:07:05|0.023819
17:07:07|0.023828
17:07:08|0.023828
17:07:08|0.023819
17:07:10|0.023819
17:07:10|0.023819
17:07:11|0.023807
17:07:13|0.023807
17:07:14|0.023807
17:07:14|0.023793
17:07:15|0.02378
17:07:16|0.02378
17:07:17|0.023769
17:07:18|0.023769
17:07:19|0.023769
17:07:20|0.023752
17:07:21|0.023752
17:07:22|0.023752
17:07:23|0.023748
17:07:24|0.023748
17:07:25|0.023724
17:07:26|0.023724
17:07:27|0.02371
17:07:28|0.0237
17:07:29|0.023683
17:07:30|0.02368
17:07:32|0.02363
17:07:32|0.023662
17:07:34|0.023646
17:07:34|0.023678
17:07:35|0.02368
17:07:36|0.02369
17:07:37|0.0237
17:07:38|0.023726
17:07:40|0.023748
17:07:40|0.023748
17:07:41|0.023727
17:07:43|0.02373
17:07:43|0.023741
17:07:44|0.023731
17:07:45|0.02374
17:07:46|0.023721
17:07:47|0.023725
17:07:48|0.023727
17:07:49|0.023727
17:07:50|0.023727
17:07:52|0.023727
17:07:53|0.023727
17:07:53|0.02374
17:07:54|0.02374
17:07:55|0.02374
17:07:56|0.023741
17:07:57|0.023748
17:07:59|0.023781
17:08:00|0.023811
17:08:01|0.023811
17:08:02|0.023811
17:08:03|0.023811
17:08:04|0.0238
17:08:05|0.0238
17:08:06|0.023754
17:08:07|0.023727
17:08:08|0.023727
17:08:09|0.023727
17:08:10|0.023727
17:08:11|0.023727
17:08:12|0.023732
17:08:13|0.023732
17:08:15|0.023732
17:08:15|0.023732
17:08:17|0.023704
17:08:18|0.023704
17:08:18|0.023695
17:08:20|0.023695
17:08:21|0.023727
17:08:22|0.023717
17:08:23|0.023712
17:08:24|0.023719
17:08:25|0.023718
17:08:26|0.023729
17:08:26|0.023729
17:08:29|0.023732
17:08:29|0.023731
17:08:31|0.023731
17:08:31|0.023729
17:08:32|0.023745
17:08:33|0.023745
17:08:34|0.023745
17:08:35|0.023745
17:08:36|0.023723
17:08:38|0.023723
17:08:39|0.023723
17:08:39|0.023699
17:08:40|0.023701
17:08:42|0.023701
17:08:42|0.023701
17:08:43|0.023679
17:08:44|0.023679
17:08:45|0.023703
17:08:47|0.023702
17:08:47|0.023702
17:08:48|0.023702
17:08:50|0.023702
17:08:51|0.023702
17:08:51|0.023702
17:08:53|0.023703
17:08:54|0.023703
17:08:55|0.023703
17:08:55|0.023703
17:08:57|0.023725
17:08:58|0.023725
17:09:00|0.023725
17:09:00|0.023777
17:09:02|0.023777
17:09:04|0.023777
17:09:04|0.023777
17:09:05|0.023777
17:09:06|0.023777
17:09:07|0.023788
17:09:09|0.023788
17:09:10|0.023765
17:09:10|0.023765
17:09:12|0.023765
17:09:13|0.023778
17:09:13|0.023778
17:09:15|0.023787
17:09:16|0.023801
17:09:17|0.023801
17:09:18|0.023801
17:09:19|0.023801
17:09:20|0.023801
17:09:21|0.023801
17:09:22|0.023801
17:09:22|0.023801
17:09:23|0.023756
17:09:24|0.023756
17:09:26|0.023801
17:09:27|0.023805
17:09:28|0.023804
17:09:29|0.023804
17:09:30|0.023776
17:09:31|0.023776
17:09:31|0.023773
17:09:33|0.023784
17:09:34|0.023784
17:09:35|0.023784
17:09:36|0.023784
17:09:36|0.023794
17:09:38|0.023794
17:09:39|0.023794
17:09:40|0.023787
17:09:42|0.023774
17:09:42|0.023806
17:09:44|0.023785
17:09:44|0.023785
17:09:45|0.023785
17:09:46|0.023779
17:09:47|0.023779
17:09:48|0.023779
17:09:50|0.023779
17:09:50|0.023779
17:09:51|0.023779
17:09:52|0.023779
17:09:54|0.023818
17:09:54|0.023809
17:09:55|0.023809
17:09:56|0.023809
17:09:58|0.023809
17:09:58|0.023809
17:10:00|0.023808
17:10:05|0.023796
17:10:05|0.023793
17:10:06|0.02379
17:10:07|0.02379
17:10:08|0.02379
17:10:10|0.023779
17:10:10|0.023779
17:10:11|0.023779
17:10:13|0.023779
17:10:14|0.023779
17:10:14|0.023779
17:10:15|0.023779
17:10:17|0.023779
17:10:18|0.023779
17:10:19|0.023779
17:10:19|0.023779
17:10:21|0.023779
17:10:22|0.023779
17:10:23|0.023784
17:10:23|0.023784
17:10:24|0.023784
17:10:26|0.023784
17:10:27|0.023784
17:10:28|0.023784
17:10:29|0.023788
17:10:30|0.023775
17:10:31|0.023775
17:10:32|0.023775
17:10:33|0.023775
17:10:34|0.023775
17:10:35|0.023775
17:10:35|0.023775
17:10:37|0.023775
17:10:38|0.023775
17:10:39|0.023797
17:10:40|0.023797
17:10:41|0.023797
17:10:42|0.023797
17:10:43|0.023797
17:10:44|0.0238
17:10:45|0.023788
17:10:45|0.023788
17:10:47|0.023788
17:10:49|0.023788
17:10:50|0.023789
17:10:50|0.023789
17:10:52|0.023789
17:10:52|0.023789
17:10:53|0.02378
17:10:55|0.02378
17:10:55|0.02378
17:10:56|0.02378
17:10:58|0.02378
17:10:58|0.02378
17:10:59|0.023776
17:11:01|0.023776
17:11:03|0.023776
17:11:04|0.023774
17:11:05|0.023774
17:11:05|0.023703
17:11:07|0.02372
17:11:08|0.02372
17:11:09|0.02372
17:11:10|0.023717
17:11:11|0.023717
17:11:12|0.023717
17:11:13|0.023717
17:11:14|0.023717
17:11:16|0.023717
17:11:16|0.023693
17:11:18|0.023693
17:11:18|0.023699
17:11:19|0.023699
17:11:21|0.023689
17:11:21|0.023689
17:11:22|0.023693
17:11:24|0.023682
17:11:25|0.023682
17:11:26|0.023682
17:11:26|0.023682
17:11:27|0.023682
17:11:29|0.023682
17:11:30|0.023682
17:11:31|0.023682
17:11:32|0.023682
17:11:32|0.0237
17:11:34|0.023693
17:11:35|0.023693
17:11:35|0.023693
17:11:36|0.023705
17:11:38|0.0237
17:11:39|0.0237
17:11:40|0.023755
17:11:40|0.023769
17:11:42|0.023781
17:11:42|0.02374
17:11:44|0.02374
17:11:44|0.02374
17:11:46|0.02374
17:11:47|0.02374
17:11:48|0.023737
17:11:49|0.023737
17:11:50|0.023737
17:11:51|0.023737
17:11:52|0.023741
17:11:53|0.023741
17:11:54|0.023751
17:11:55|0.023751
17:11:56|0.02376
17:11:57|0.02376
17:11:58|0.023759
17:11:59|0.023744
17:12:00|0.023744
17:12:01|0.023744
17:12:02|0.023744
17:12:04|0.023762
17:12:05|0.023793
17:12:06|0.023793
17:12:07|0.023764
17:12:08|0.023764
17:12:09|0.023744
17:12:10|0.023744
17:12:11|0.023746
17:12:12|0.023746
17:12:14|0.023746
17:12:16|0.023746
17:12:16|0.023746
17:12:17|0.023746
17:12:19|0.023746
17:12:19|0.023746
17:12:21|0.023779
17:12:21|0.023779
17:12:22|0.023753
17:12:24|0.023753
17:12:25|0.023753
17:12:26|0.023753
17:12:27|0.023748
17:12:28|0.023749
17:12:30|0.023749
17:12:31|0.023744
17:12:31|0.023744
17:12:33|0.023744
17:12:34|0.023704
17:12:35|0.023704
17:12:36|0.023704
17:12:37|0.023704
17:12:38|0.023704
17:12:39|0.023704
17:12:40|0.023704
17:12:41|0.023704
17:12:42|0.023704
17:12:43|0.023704
17:12:44|0.02371
17:12:45|0.023715
17:12:46|0.023709
17:12:47|0.023709
17:12:48|0.023723
17:12:49|0.023706
17:12:50|0.023732
17:12:51|0.023725
17:12:52|0.023725
17:12:53|0.023717
17:12:54|0.023706
17:12:55|0.023669
17:12:56|0.023655
17:12:57|0.023655
17:12:59|0.023655
17:13:00|0.023697
17:13:00|0.023697
17:13:02|0.023697
17:13:03|0.023711
17:13:05|0.023697
17:13:06|0.023697
17:13:07|0.023697
17:13:08|0.023673
17:13:09|0.02369
17:13:10|0.023689
17:13:11|0.02369
17:13:12|0.02369
17:13:13|0.023704
17:13:14|0.023704
17:13:15|0.023703
17:13:17|0.023703
17:13:18|0.023703
17:13:19|0.023703
17:13:20|0.023703
17:13:21|0.023703
17:13:23|0.023696
17:13:23|0.023703
17:13:24|0.023688
17:13:25|0.023688
17:13:26|0.023687
17:13:27|0.023687
17:13:28|0.023703
17:13:29|0.023701
17:13:30|0.023701
17:13:31|0.023704
17:13:32|0.023704
17:13:33|0.023704
17:13:35|0.023689
17:13:36|0.023689
17:13:37|0.023689
17:13:37|0.023689
17:13:38|0.023689
17:13:39|0.023689
17:13:40|0.023673
17:13:41|0.023673
17:13:42|0.023673
17:13:44|0.023673
17:13:45|0.023673
17:13:45|0.02368
17:13:46|0.02368
17:13:47|0.023682
17:13:48|0.023682
17:13:49|0.023682
17:13:50|0.023682
17:13:51|0.023682
17:13:52|0.023682
17:13:53|0.023682
17:13:54|0.023698
17:13:56|0.023698
17:13:57|0.023704
17:13:58|0.023704
17:13:59|0.023704
17:14:00|0.023704
17:14:01|0.023704
17:14:02|0.023704
17:14:03|0.023704
17:14:05|0.023704
17:14:06|0.023704
17:14:08|0.023701
17:14:09|0.023698
17:14:09|0.023704
17:14:11|0.023704
17:14:13|0.023726
17:14:14|0.023732
17:14:15|0.023732
17:14:16|0.023737
17:14:16|0.023711
17:14:17|0.023711
17:14:18|0.023711
17:14:20|0.023711
17:14:20|0.023711
17:14:21|0.023711
17:14:23|0.023732
17:14:23|0.023732
17:14:25|0.023732
17:14:26|0.023732
17:14:26|0.023725
17:14:27|0.023725
17:14:29|0.023725
17:14:30|0.023725
17:14:31|0.023725
17:14:32|0.023725
17:14:33|0.023725
17:14:34|0.023732
17:14:35|0.023732
17:14:36|0.023736
17:14:37|0.023736
17:14:38|0.023736
17:14:39|0.023736
17:14:40|0.023736
17:14:41|0.023736
17:14:42|0.023736
17:14:43|0.023725
17:14:44|0.023713
17:14:45|0.023713
17:14:46|0.023713
17:14:47|0.023725
17:14:48|0.023714
17:14:49|0.023714
17:14:50|0.023714
17:14:51|0.023714
17:14:52|0.023714
17:14:53|0.0237
17:14:54|0.0237
17:14:55|0.023691
17:14:56|0.023691
17:14:57|0.023691
17:14:58|0.023691
17:14:59|0.023691
17:15:00|0.023691
17:15:01|0.023691
17:15:02|0.02368
17:15:03|0.02368
17:15:04|0.02368
17:15:06|0.02368
17:15:06|0.02368
17:15:08|0.02368
17:15:09|0.0237
17:15:10|0.0237
17:15:11|0.0237
17:15:12|0.023713
17:15:13|0.023713
17:15:13|0.023713
17:15:15|0.023719
17:15:15|0.023719
17:15:17|0.023719
17:15:18|0.023713
17:15:19|0.023713
17:15:20|0.023713
17:15:21|0.023713
17:15:22|0.023713
17:15:23|0.023713
17:15:24|0.023713
17:15:25|0.023713
17:15:26|0.023708
17:15:27|0.023713
17:15:28|0.023713
17:15:29|0.023713
17:15:30|0.023713
17:15:31|0.023713
17:15:32|0.023713
17:15:33|0.023713
17:15:34|0.023713
17:15:35|0.023718
17:15:36|0.023718
17:15:37|0.023718
17:15:38|0.023718
17:15:39|0.023721
17:15:40|0.023724
17:15:41|0.023724
17:15:42|0.023725
17:15:43|0.023725
17:15:44|0.023725
17:15:45|0.023725
17:15:46|0.023725
17:15:47|0.023723
17:15:48|0.023723
17:15:49|0.023723
17:15:50|0.023723
17:15:51|0.023723
17:15:53|0.023723
17:15:53|0.023723
17:15:54|0.023714
17:15:56|0.023716
17:15:56|0.023723
17:15:58|0.023723
17:15:58|0.023701
17:15:59|0.023689
17:16:00|0.023663
17:16:01|0.023663
17:16:02|0.023663
17:16:03|0.023679
17:16:04|0.023679
17:16:05|0.023679
17:16:06|0.023684
17:16:07|0.023668
17:16:09|0.02368
17:16:10|0.023661
17:16:11|0.023661
17:16:12|0.023661
17:16:13|0.023661
17:16:14|0.023663
17:16:15|0.023663
17:16:16|0.023665
17:16:17|0.023663
17:16:18|0.023663
17:16:19|0.023663
17:16:20|0.023662
17:16:21|0.023662
17:16:22|0.023662
17:16:24|0.023663
17:16:24|0.023663
17:16:25|0.023663
17:16:26|0.023663
17:16:27|0.023663
17:16:29|0.023663
17:16:30|0.023663
17:16:31|0.023702
17:16:31|0.023705
17:16:32|0.023705
17:16:34|0.023705
17:16:34|0.023705
17:16:35|0.023705
17:16:36|0.023675
17:16:37|0.023675
17:16:38|0.023675
17:16:39|0.023675
17:16:40|0.023675
17:16:42|0.023675
17:16:42|0.023675
17:16:43|0.023675
17:16:44|0.023675
17:16:45|0.02369
17:16:46|0.023705
17:16:48|0.023705
17:16:49|0.023705
17:16:50|0.023705
17:16:51|0.023705
17:16:52|0.023705
17:16:53|0.023705
17:16:54|0.023705
17:16:55|0.023705
17:16:56|0.023705
17:16:57|0.023705
17:16:58|0.023705
17:16:59|0.023705
17:17:00|0.023673
17:17:01|0.023673
17:17:02|0.023673
17:17:03|0.023673
17:17:04|0.023673
17:17:05|0.023666
17:17:06|0.023673
17:17:08|0.023673
17:17:09|0.023705
17:17:09|0.023705
17:17:10|0.023693
17:17:11|0.023693
17:17:13|0.023693
17:17:14|0.023693
17:17:15|0.023693
17:17:16|0.023713
17:17:17|0.023713
17:17:18|0.023713
17:17:19|0.023713
17:17:20|0.023719
17:17:21|0.023719
17:17:22|0.023719
17:17:24|0.023719
17:17:25|0.023713
17:17:25|0.023713
17:17:26|0.023725
17:17:27|0.023725
17:17:29|0.023725
17:17:30|0.023725
17:17:31|0.023724
17:17:32|0.023724
17:17:33|0.023725
17:17:34|0.023717
17:17:35|0.023719
17:17:36|0.023725
17:17:37|0.023725
17:17:38|0.023725
17:17:40|0.023725
17:17:40|0.023724
17:17:42|0.023724
17:17:42|0.023724
17:17:43|0.023725
17:17:44|0.023725
17:17:45|0.023724
17:17:46|0.023724
17:17:47|0.023725
17:17:48|0.023725
17:17:49|0.023725
17:17:50|0.023725
17:17:51|0.023725
17:17:52|0.023725
17:17:53|0.023725
17:17:54|0.023725
17:17:56|0.02373
17:17:56|0.02373
17:17:57|0.02373
17:17:58|0.02373
17:17:59|0.02373
17:18:00|0.02373
17:18:01|0.023709
17:18:03|0.023709
17:18:03|0.023709
17:18:05|0.023735
17:18:05|0.023737
17:18:06|0.023737
17:18:07|0.023737
17:18:09|0.023737
17:18:10|0.023737
17:18:12|0.023737
17:18:12|0.023751
17:18:14|0.023751
17:18:15|0.023751
17:18:16|0.023751
17:18:16|0.023751
17:18:18|0.023751
17:18:18|0.023751
17:18:19|0.023751
17:18:20|0.023751
17:18:22|0.023751
17:18:23|0.023763
17:18:24|0.023763
17:18:25|0.023763
17:18:26|0.023763
17:18:27|0.023763
17:18:28|0.023763
17:18:29|0.023751
17:18:30|0.023759
17:18:31|0.023759
17:18:32|0.023759
17:18:33|0.023759
17:18:34|0.023759
17:18:35|0.023759
17:18:36|0.023759
17:18:37|0.023759
17:18:38|0.023759
17:18:39|0.023759
17:18:40|0.023759
17:18:41|0.023759
17:18:42|0.023759
17:18:43|0.023755
17:18:44|0.023753
17:18:45|0.023753
17:18:46|0.023753
17:18:47|0.023741
17:18:48|0.023741
17:18:49|0.023749
17:18:50|0.023749
17:18:51|0.023724
17:18:52|0.023724
17:18:54|0.023732
17:18:55|0.02375
17:18:56|0.02375
17:18:56|0.023738
17:18:57|0.023738
17:18:59|0.023738
17:18:59|0.023742
17:19:00|0.023742
17:19:01|0.023738
17:19:03|0.023724
17:19:04|0.023724
17:19:05|0.023724
17:19:06|0.023724
17:19:07|0.023724
17:19:10|0.023701
17:19:11|0.023701
17:19:12|0.023725
17:19:13|0.023724
17:19:14|0.023725
17:19:15|0.023725
17:19:16|0.023725
17:19:17|0.023725
17:19:18|0.023725
17:19:19|0.023725
17:19:20|0.023723
17:19:21|0.023724
17:19:22|0.023724
17:19:23|0.023724
17:19:25|0.023724
17:19:26|0.023724
17:19:27|0.023725
17:19:28|0.023725
17:19:29|0.023721
17:19:30|0.023721
17:19:30|0.023721
17:19:31|0.023721
17:19:33|0.023721
17:19:33|0.023721
17:19:34|0.023721
17:19:36|0.023721
17:19:37|0.023721
17:19:38|0.023721
17:19:38|0.023721
17:19:40|0.023721
17:19:41|0.023721
17:19:42|0.023721
17:19:43|0.023721
17:19:44|0.023706
17:19:45|0.023706
17:19:46|0.023706
17:19:47|0.023706
17:19:48|0.023706
17:19:49|0.023706
17:19:50|0.023706
17:19:51|0.023706
17:19:52|0.023701
17:19:53|0.023719
17:19:54|0.023719
17:19:55|0.023719
17:19:56|0.023719
17:19:57|0.023719
17:19:58|0.023719
17:20:00|0.023709
17:20:00|0.023709
17:20:01|0.023709
17:20:02|0.023709
17:20:03|0.023709
17:20:04|0.023709
17:20:06|0.023709
17:20:06|0.023709
17:20:07|0.02371
17:20:08|0.02371
17:20:10|0.023711
17:20:11|0.023711
17:20:11|0.023719
17:20:13|0.023721
17:20:14|0.023722
17:20:14|0.023709
17:20:16|0.023719
17:20:17|0.023719
17:20:18|0.023721
17:20:19|0.023721
17:20:20|0.023721
17:20:21|0.023721
17:20:22|0.023721
17:20:23|0.023721
17:20:24|0.023722
17:20:24|0.023722
17:20:26|0.023722
17:20:27|0.023725
17:20:28|0.023721
17:20:29|0.023721
17:20:31|0.023721
17:20:31|0.023725
17:20:33|0.023725
17:20:34|0.023725
17:20:35|0.023725
17:20:36|0.023725
17:20:37|0.023725
17:20:38|0.023725
17:20:39|0.023725
17:20:40|0.023725
17:20:41|0.023721
17:20:42|0.023721
17:20:43|0.023702
17:20:44|0.023702
17:20:45|0.023703
17:20:46|0.023711
17:20:47|0.023711
17:20:48|0.023711
17:20:49|0.023711
17:20:50|0.023713
17:20:52|0.023713
17:20:52|0.023724
17:20:53|0.023713
17:20:54|0.023713
17:20:55|0.02372
17:20:56|0.02372
17:20:57|0.02372
17:20:58|0.02372
17:20:59|0.02372
17:21:00|0.02372
17:21:02|0.02372
17:21:02|0.02372
17:21:04|0.023759
17:21:04|0.023765
17:21:05|0.023765
17:21:06|0.023765
17:21:14|0.023769
17:21:15|0.023785
17:21:16|0.023785
17:21:16|0.023785
17:21:18|0.023809
17:21:18|0.023809
17:21:20|0.023809
17:21:21|0.023809
17:21:21|0.023809
17:21:23|0.023809
17:21:24|0.023809
17:21:25|0.023809
17:21:26|0.02381
17:21:27|0.02381
17:21:29|0.02381
17:21:30|0.02381
17:21:30|0.023809
17:21:32|0.023809
17:21:32|0.023809
17:21:34|0.023812
17:21:34|0.023812
17:21:36|0.023817
17:21:36|0.023817
17:21:38|0.023809
17:21:40|0.02379
17:21:41|0.023789
17:21:42|0.023787
17:21:42|0.023787
17:21:44|0.023787
17:21:45|0.023787
17:21:46|0.023801
17:21:47|0.023801
17:21:48|0.023801
17:21:49|0.023801
17:21:50|0.02381
17:21:51|0.023812
17:21:52|0.023812
17:21:53|0.023812
17:21:54|0.023824
17:21:55|0.023803
17:21:56|0.023803
17:21:57|0.023803
17:21:58|0.023803
17:21:59|0.023803
17:22:00|0.023803
17:22:01|0.023801
17:22:02|0.023789
17:22:03|0.023776
17:22:04|0.023781
17:22:05|0.023781
17:22:06|0.023781
17:22:07|0.023781
17:22:08|0.023783
17:22:09|0.023783
17:22:10|0.023801
17:22:11|0.023801
17:22:12|0.023801
17:22:13|0.023856
17:22:14|0.023877
17:22:15|0.023865
17:22:17|0.023882
17:22:18|0.023882
17:22:18|0.023882
17:22:20|0.023882
17:22:21|0.023882
17:22:21|0.023881
17:22:23|0.023881
17:22:24|0.023881
17:22:25|0.023881
17:22:26|0.023812
17:22:27|0.023812
17:22:28|0.02384
17:22:29|0.02384
17:22:30|0.02384
17:22:31|0.02384
17:22:32|0.02384
17:22:33|0.02384
17:22:34|0.023879
17:22:35|0.023869
17:22:37|0.023869
17:22:37|0.023869
17:22:38|0.023869
17:22:39|0.023896
17:22:41|0.023896
17:22:41|0.023882
17:22:42|0.023882
17:22:43|0.023878
17:22:44|0.023878
17:22:45|0.023878
17:22:47|0.02384
17:22:48|0.02384
17:22:48|0.02384
17:22:49|0.02384
17:22:51|0.02384
17:22:51|0.02384
17:22:52|0.02384
17:22:53|0.02384
17:22:54|0.023786
17:22:55|0.023786
17:22:56|0.023786
17:22:57|0.023786
17:22:58|0.023786
17:22:59|0.023786
17:23:01|0.023786
17:23:02|0.023786
17:23:03|0.023786
17:23:04|0.023786
17:23:05|0.023786
17:23:09|0.023786
17:23:09|0.023787
17:23:10|0.023789
17:23:11|0.023789
17:23:13|0.02382
17:23:14|0.02382
17:23:16|0.023841
17:23:17|0.023822
17:23:18|0.023822
17:23:19|0.023822
17:23:20|0.023822
17:23:20|0.023822
17:23:22|0.023838
17:23:23|0.023838
17:23:24|0.023838
17:23:25|0.023816
17:23:26|0.023816
17:23:28|0.023816
17:23:28|0.023833
17:23:30|0.023833
17:23:30|0.023833
17:23:31|0.023833
17:23:32|0.023833
17:23:33|0.023848
17:23:34|0.023848
17:23:35|0.023848
17:23:36|0.023848
17:23:38|0.023848
17:23:38|0.023848
17:23:39|0.023829
17:23:41|0.023829
17:23:42|0.023829
17:23:43|0.023834
17:23:44|0.023833
17:23:44|0.023833
17:23:46|0.023833
17:23:47|0.023833
17:23:48|0.023833
17:23:49|0.023833
17:23:49|0.023833
17:23:50|0.023848
17:23:52|0.02387
17:23:52|0.02387
17:23:53|0.02387
17:23:55|0.02385
17:23:56|0.02385
17:23:57|0.02385
17:23:58|0.02385
17:23:59|0.02385
17:24:00|0.02385
17:24:00|0.02385
17:24:01|0.02385
17:24:02|0.02385
17:24:04|0.023924
17:24:05|0.023929
17:24:06|0.023929
17:24:07|0.023929
17:24:08|0.023878
17:24:09|0.023878
17:24:10|0.023878
17:24:11|0.023878
17:24:12|0.023878
17:24:13|0.023878
17:24:14|0.023836
17:24:16|0.023817
17:24:17|0.023817
17:24:19|0.023817
17:24:19|0.023808
17:24:20|0.023808
17:24:21|0.023808
17:24:22|0.023808
17:24:23|0.023808
17:24:25|0.023796
17:24:25|0.023796
17:24:26|0.023808
17:24:27|0.023808
17:24:29|0.023808
17:24:29|0.023808
17:24:30|0.023794
17:24:32|0.023793
17:24:32|0.023791
17:24:33|0.023767
17:24:35|0.023767
17:24:36|0.023767
17:24:36|0.023767
17:24:38|0.023767
17:24:38|0.023767
17:24:39|0.023767
17:24:40|0.023767
17:24:42|0.023767
17:24:42|0.023767
17:24:44|0.023767
17:24:44|0.023767
17:24:46|0.023767
17:24:47|0.023766
17:24:47|0.023765
17:24:48|0.023765
17:24:49|0.023765
17:24:50|0.023766
17:24:52|0.023766
17:24:52|0.023766
17:24:53|0.023766
17:24:54|0.023766
17:24:55|0.023766
17:24:56|0.023766
17:24:58|0.023766
17:24:59|0.023766
17:25:00|0.023766
17:25:00|0.023766
17:25:02|0.023766
17:25:03|0.023766
17:25:03|0.023766
17:25:05|0.023766
17:25:06|0.023759
17:25:07|0.023759
17:25:08|0.023759
17:25:08|0.023759
17:25:10|0.023759
17:25:11|0.02375
17:25:12|0.023724
17:25:13|0.023724
17:25:14|0.023724
17:25:15|0.02372
17:25:17|0.02372
17:25:18|0.02372
17:25:18|0.023728
17:25:19|0.023728
17:25:21|0.023728
17:25:22|0.023728
17:25:23|0.023729
17:25:24|0.023734
17:25:25|0.023734
17:25:25|0.023746
17:25:26|0.023746
17:25:27|0.023749
17:25:29|0.023749
17:25:30|0.023747
17:25:31|0.023747
17:25:32|0.023747
17:25:32|0.023741
17:25:33|0.023741
17:25:35|0.023737
17:25:35|0.023737
17:25:36|0.023737
17:25:37|0.023737
17:25:38|0.023737
17:25:39|0.023735
17:25:40|0.023735
17:25:42|0.023741
17:25:43|0.023765
17:25:43|0.023765
17:25:45|0.023772
17:25:45|0.023772
17:25:46|0.023772
17:25:48|0.023767
17:25:49|0.023767
17:25:50|0.023731
17:25:51|0.023749
17:25:52|0.023749
17:25:53|0.023749
17:25:54|0.023749
17:25:55|0.023749
17:25:56|0.023717
17:25:57|0.023717
17:25:58|0.023717
17:25:59|0.023717
17:26:00|0.023717
17:26:01|0.023717
17:26:02|0.02374
17:26:03|0.023772
17:26:04|0.023779
17:26:05|0.023779
17:26:06|0.023779
17:26:07|0.023779
17:26:08|0.023779
17:26:09|0.023823
17:26:10|0.023823
17:26:11|0.023823
17:26:12|0.0238
17:26:13|0.0238
17:26:14|0.023772
17:26:15|0.023772
17:26:16|0.023772
17:26:17|0.023772
17:26:18|0.023772
17:26:19|0.023772
17:26:20|0.023773
17:26:22|0.023772
17:26:23|0.023772
17:26:24|0.023747
17:26:25|0.023747
17:26:26|0.023747
17:26:27|0.023747
17:26:28|0.023747
17:26:28|0.023747
17:26:29|0.023747
17:26:31|0.023747
17:26:32|0.023747
17:26:33|0.023747
17:26:34|0.02375
17:26:35|0.02375
17:26:36|0.02375
17:26:37|0.023719
17:26:38|0.023719
17:26:39|0.023719
17:26:39|0.023719
17:26:41|0.023719
17:26:41|0.023718
17:26:43|0.023718
17:26:44|0.023718
17:26:45|0.023718
17:26:46|0.023718
17:26:48|0.023718
17:26:48|0.023718
17:26:50|0.023718
17:26:50|0.023718
17:26:51|0.023718
17:26:52|0.023718
17:26:53|0.023718
17:26:54|0.023718
17:26:55|0.023718
17:26:56|0.023718
17:26:57|0.023718
17:26:58|0.023718
17:26:59|0.023718
17:27:01|0.023718
17:27:02|0.023718
17:27:02|0.023717
17:27:03|0.023717
17:27:04|0.023706
17:27:05|0.023706
17:27:06|0.023706
17:27:07|0.023706
17:27:08|0.023706
17:27:09|0.023706
17:27:10|0.023706
17:27:11|0.023706
17:27:12|0.02369
17:27:13|0.023686
17:27:14|0.02368
17:27:15|0.02368
17:27:17|0.02368
17:27:18|0.02368
17:27:19|0.023667
17:27:20|0.023666
17:27:21|0.023666
17:27:23|0.023666
17:27:24|0.023674
17:27:24|0.023674
17:27:25|0.023674
17:27:26|0.023674
17:27:28|0.023681
17:27:28|0.023681
17:27:30|0.023681
17:27:30|0.023681
17:27:31|0.023631
17:27:33|0.023631
17:27:34|0.023631
17:27:34|0.023601
17:27:36|0.023615
17:27:37|0.023615
17:27:39|0.0236
17:27:39|0.0236
17:27:41|0.0236
17:27:41|0.0236
17:27:43|0.0236
17:27:44|0.0236
17:27:44|0.0236
17:27:45|0.0236
17:27:46|0.0236
17:27:47|0.023645
17:27:49|0.023645
17:27:49|0.023645
17:27:51|0.023645
17:27:51|0.023645
17:27:53|0.023645
17:27:54|0.023645
17:27:54|0.023645
17:27:55|0.023645
17:27:56|0.023608
17:27:57|0.023608
17:27:59|0.023608
17:27:59|0.023623
17:28:01|0.023623
17:28:02|0.023674
17:28:03|0.023695
17:28:04|0.023606
17:28:04|0.023608
17:28:06|0.023608
17:28:07|0.023608
17:28:08|0.023633
17:28:08|0.023636
17:28:09|0.023636
17:28:10|0.023636
17:28:12|0.0236
17:28:13|0.0236
17:28:15|0.023585
17:28:15|0.023576
17:28:17|0.023582
17:28:18|0.023547
17:28:19|0.023547
17:28:21|0.023547
17:28:22|0.023547
17:28:22|0.023547
17:28:23|0.023548
17:28:24|0.023548
17:28:25|0.023593
17:28:27|0.023593
17:28:28|0.023593
17:28:29|0.023567
17:28:30|0.02355
17:28:31|0.02355
17:28:33|0.02355
17:28:34|0.02355
17:28:35|0.02355
17:28:36|0.02355
17:28:36|0.02355
17:28:38|0.02355
17:28:38|0.02355
17:28:39|0.02355
17:28:41|0.02355
17:28:42|0.02355
17:28:43|0.02355
17:28:44|0.02355
17:28:45|0.023552
17:28:46|0.023552
17:28:47|0.023552
17:28:48|0.023552
17:28:49|0.023552
17:28:50|0.023552
17:28:51|0.02355
17:28:52|0.02355
17:28:54|0.023539
17:28:55|0.023539
17:28:56|0.023539
17:28:56|0.023539
17:28:57|0.023503
17:28:58|0.023503
17:29:00|0.02352
17:29:01|0.023527
17:29:02|0.02353
17:29:03|0.023539
17:29:04|0.023539
17:29:05|0.023539
17:29:06|0.02353
17:29:07|0.02353
17:29:08|0.02353
17:29:09|0.02353
17:29:10|0.02353
17:29:10|0.023503
17:29:11|0.023503
17:29:13|0.023485
17:29:14|0.023474
17:29:15|0.02348
17:29:16|0.02348
17:29:17|0.023488
17:29:18|0.023488
17:29:20|0.023488
17:29:22|0.023488
17:29:22|0.023479
17:29:24|0.023479
17:29:24|0.02348
17:29:26|0.02348
17:29:26|0.023482
17:29:28|0.023482
17:29:28|0.02348
17:29:30|0.02348
17:29:32|0.023464
17:29:32|0.023469
17:29:33|0.023469
17:29:35|0.023469
17:29:35|0.023423
17:29:37|0.023408
17:29:38|0.023408
17:29:39|0.0234
17:29:40|0.02342
17:29:41|0.023394
17:29:42|0.0234
17:29:42|0.0234
17:29:44|0.0234
17:29:45|0.0234
17:29:46|0.0234
17:29:46|0.023373
17:29:48|0.023373
17:29:48|0.023373
17:29:49|0.023374
17:29:50|0.0233
17:29:52|0.0233
17:29:53|0.023231
17:29:53|0.023278
17:29:55|0.02328
17:29:56|0.023271
17:29:56|0.023271
17:29:58|0.023314
17:29:59|0.023314
17:30:00|0.023339
17:30:01|0.023363
17:30:02|0.02336
17:30:03|0.023361
17:30:04|0.02336
17:30:05|0.023374
17:30:06|0.023374
17:30:06|0.023374
17:30:08|0.023374
17:30:09|0.023398
17:30:10|0.023392
17:30:11|0.023398
17:30:12|0.023398
17:30:13|0.023398
17:30:14|0.023398
17:30:15|0.023392
17:30:16|0.023414
17:30:17|0.023414
17:30:18|0.023414
17:30:19|0.023414
17:30:20|0.023401
17:30:21|0.023401
17:30:22|0.0234
17:30:24|0.0234
17:30:25|0.023365
17:30:25|0.02336
17:30:27|0.023387
17:30:27|0.023389
17:30:28|0.023315
17:30:30|0.023315
17:30:31|0.023314
17:30:33|0.023314
17:30:34|0.0233
17:30:34|0.023299
17:30:36|0.023299
17:30:36|0.023299
17:30:38|0.023299
17:30:38|0.0233
17:30:39|0.0233
17:30:41|0.0233
17:30:43|0.023313
17:30:43|0.023313
17:30:44|0.023313
17:30:45|0.023314
17:30:46|0.023314
17:30:47|0.023314
17:30:48|0.023314
17:30:49|0.023314
17:30:51|0.023314
17:30:51|0.023314
17:30:53|0.023314
17:30:54|0.023314
17:30:54|0.023314
17:30:55|0.023314
17:30:56|0.0233
17:30:57|0.0233
17:30:58|0.0233
17:30:59|0.0233
17:31:00|0.023285
17:31:02|0.023285
17:31:02|0.023276
17:31:03|0.023263
17:31:05|0.023263
17:31:05|0.023263
17:31:07|0.023261
17:31:07|0.023261
17:31:09|0.023224
17:31:09|0.023224
17:31:11|0.023263
17:31:12|0.023263
17:31:13|0.023249
17:31:14|0.023249
17:31:14|0.023247
17:31:16|0.023276
17:31:17|0.023305
17:31:18|0.023286
17:31:19|0.023286
17:31:20|0.023318
17:31:22|0.02332
17:31:23|0.02332
17:31:24|0.023303
17:31:25|0.023303
17:31:26|0.023299
17:31:28|0.023289
17:31:28|0.023289
17:31:29|0.023275
17:31:30|0.023275
17:31:31|0.023275
17:31:33|0.023275
17:31:34|0.023275
17:31:35|0.023275
17:31:36|0.023266
17:31:36|0.023266
17:31:37|0.023265
17:31:39|0.023256
17:31:40|0.023256
17:31:41|0.023256
17:31:41|0.023256
17:31:42|0.023256
17:31:44|0.023256
17:31:45|0.023254
17:31:45|0.023256
17:31:46|0.023256
17:31:48|0.023256
17:31:49|0.023244
17:31:50|0.023244
17:31:51|0.023256
17:31:51|0.023256
17:31:53|0.02326
17:31:54|0.02326
17:31:55|0.023256
17:31:56|0.023256
17:31:57|0.023256
17:31:58|0.023254
17:31:59|0.023254
17:32:00|0.023254
17:32:01|0.023254
17:32:02|0.023244
17:32:03|0.023237
17:32:04|0.023225
17:32:05|0.023233
17:32:06|0.023233
17:32:07|0.023233
17:32:08|0.023219
17:32:09|0.023219
17:32:10|0.023214
17:32:11|0.023216
17:32:12|0.023216
17:32:13|0.023207
17:32:14|0.0232
17:32:15|0.023219
17:32:16|0.023219
17:32:17|0.023219
17:32:18|0.023219
17:32:19|0.023219
17:32:21|0.023219
17:32:21|0.023219
17:32:22|0.023207
17:32:24|0.023207
17:32:25|0.023207
17:32:26|0.023224
17:32:26|0.023224
17:32:28|0.023202
17:32:29|0.023202
17:32:29|0.023217
17:32:30|0.0232
17:32:32|0.023232
17:32:33|0.023234
17:32:33|0.023221
17:32:34|0.023221
17:32:35|0.023226
17:32:37|0.023216
17:32:38|0.023242
17:32:39|0.023241
17:32:40|0.023219
17:32:40|0.023224
17:32:42|0.023227
17:32:43|0.023227
17:32:43|0.0232
17:32:44|0.0232
17:32:45|0.0232
17:32:47|0.0232
17:32:48|0.0232
17:32:49|0.0232
17:32:50|0.0232
17:32:51|0.023213
17:32:52|0.023213
17:32:53|0.023213
17:32:54|0.023219
17:32:55|0.0232
17:32:56|0.023219
17:32:57|0.023219
17:32:59|0.023219
17:32:59|0.023219
17:33:01|0.023212
17:33:01|0.023201
17:33:02|0.023201
17:33:04|0.023217
17:33:04|0.023217
17:33:05|0.023212
17:33:06|0.023201
17:33:08|0.023212
17:33:09|0.023212
17:33:09|0.023212
17:33:10|0.023212
17:33:12|0.023213
17:33:12|0.023241
17:33:13|0.023255
17:33:14|0.023251
17:33:15|0.023251
17:33:16|0.023251
17:33:17|0.023256
17:33:18|0.02327
17:33:19|0.02327
17:33:21|0.02327
17:33:21|0.02327
17:33:23|0.02327
17:33:25|0.02327
17:33:26|0.02327
17:33:27|0.02327
17:33:28|0.02327
17:33:29|0.023303
17:33:30|0.023303
17:33:32|0.023303
17:33:32|0.023305
17:33:33|0.023305
17:33:35|0.023305
17:33:36|0.023305
17:33:37|0.023305
17:33:38|0.023304
17:33:39|0.023354
17:33:41|0.023331
17:33:41|0.023334
17:33:42|0.023334
17:33:43|0.023334
17:33:44|0.023396
17:33:46|0.023394
17:33:46|0.023398
17:33:47|0.02336
17:33:48|0.023323
17:33:49|0.023323
17:33:51|0.023334
17:33:51|0.023334
17:33:52|0.023334
17:33:54|0.023278
17:33:54|0.023278
17:33:56|0.023293
17:33:56|0.023293
17:33:58|0.023293
17:33:59|0.023293
17:34:00|0.023293
17:34:00|0.023306
17:34:01|0.023326
17:34:03|0.023326
17:34:03|0.023371
17:34:05|0.023386
17:34:06|0.023367
17:34:07|0.023367
17:34:08|0.023367
17:34:08|0.023367
17:34:09|0.023367
17:34:11|0.023357
17:34:12|0.023357
17:34:12|0.023357
17:34:13|0.023344
17:34:14|0.02334
17:34:15|0.023296
17:34:17|0.023288
17:34:19|0.023288
17:34:19|0.023275
17:34:20|0.023259
17:34:21|0.023289
17:34:22|0.0233
17:34:24|0.023317
17:34:24|0.023317
17:34:27|0.023317
17:34:27|0.023317
17:34:28|0.023317
17:34:29|0.023355
17:34:31|0.023355
17:34:32|0.023355
17:34:33|0.023355
17:34:34|0.023355
17:34:35|0.023363
17:34:36|0.023363
17:34:37|0.023363
17:34:39|0.023369
17:34:40|0.023402
17:34:40|0.023374
17:34:42|0.023374
17:34:42|0.023374
17:34:44|0.02336
17:34:45|0.02336
17:34:45|0.023355
17:34:46|0.023355
17:34:48|0.023355
17:34:49|0.023355
17:34:50|0.023355
17:34:50|0.023355
17:34:52|0.023355
17:34:53|0.023355
17:34:55|0.023355
17:34:55|0.023355
17:34:56|0.023355
17:34:58|0.023345
17:34:58|0.023355
17:34:59|0.023355
17:35:00|0.023344
17:35:01|0.023339
17:35:03|0.023319
17:35:03|0.023319
17:35:04|0.023319
17:35:05|0.023319
17:35:06|0.023319
17:35:07|0.023319
17:35:08|0.023319
17:35:09|0.023357
17:35:11|0.023361
17:35:11|0.023337
17:35:13|0.0233
17:35:13|0.0233
17:35:14|0.0233
17:35:16|0.0233
17:35:16|0.023261
17:35:17|0.02328
17:35:18|0.023267
17:35:19|0.023267
17:35:21|0.023267
17:35:21|0.023267
17:35:22|0.023267
17:35:23|0.023259
17:35:24|0.023262
17:35:26|0.023262
17:35:27|0.023262
17:35:28|0.023262
17:35:29|0.023301
17:35:30|0.023301
17:35:30|0.023317
17:35:36|0.023317
17:35:37|0.023267
17:35:38|0.023282
17:35:39|0.023282
17:35:40|0.023282
17:35:41|0.023295
17:35:42|0.023295
17:35:43|0.023295
17:35:44|0.0233
17:35:45|0.023317
17:35:46|0.023338
17:35:47|0.023379
17:35:48|0.023379
17:35:49|0.023379
17:35:50|0.023379
17:35:51|0.023379
17:35:52|0.023379
17:35:54|0.023379
17:35:55|0.023344
17:35:56|0.023322
17:35:57|0.023322
17:35:58|0.02332
17:36:00|0.023327
17:36:00|0.02332
17:36:01|0.02332
17:36:02|0.02332
17:36:03|0.023317
17:36:05|0.023317
17:36:06|0.023317
17:36:07|0.023317
17:36:08|0.023367
17:36:08|0.023328
17:36:10|0.023328
17:36:11|0.023375
17:36:12|0.023375
17:36:13|0.02337
17:36:14|0.02337
17:36:15|0.02337
17:36:16|0.023364
17:36:17|0.023366
17:36:18|0.023366
17:36:19|0.023366
17:36:20|0.023366
17:36:21|0.023366
17:36:22|0.023327
17:36:23|0.023267
17:36:24|0.023267
17:36:26|0.023276
17:36:28|0.023276
17:36:28|0.023276
17:36:30|0.023276
17:36:31|0.023305
17:36:31|0.023295
17:36:33|0.023295
17:36:34|0.023289
17:36:35|0.023292
17:36:35|0.023289
17:36:37|0.023289
17:36:38|0.023289
17:36:39|0.023289
17:36:39|0.023289
17:36:41|0.023289
17:36:42|0.02328
17:36:43|0.02328
17:36:44|0.02328
17:36:45|0.02328
17:36:46|0.02325
17:36:47|0.02325
17:36:48|0.02325
17:36:49|0.023251
17:36:50|0.023266
17:36:51|0.023271
17:36:52|0.023271
17:36:53|0.023271
17:36:54|0.02325
17:36:55|0.023272
17:36:56|0.023272
17:36:57|0.023272
17:36:58|0.023271
17:36:59|0.023272
17:37:00|0.023282
17:37:01|0.023282
17:37:02|0.023282
17:37:03|0.023282
17:37:04|0.023282
17:37:05|0.023282
17:37:06|0.023282
17:37:07|0.023264
17:37:08|0.023264
17:37:09|0.02325
17:37:10|0.02325
17:37:11|0.02325
17:37:12|0.02325
17:37:13|0.02325
17:37:14|0.023251
17:37:15|0.023251
17:37:16|0.023251
17:37:17|0.023251
17:37:18|0.023251
17:37:19|0.02328
17:37:20|0.02328
17:37:21|0.023279
17:37:22|0.02328
17:37:23|0.023263
17:37:24|0.023271
17:37:25|0.023271
17:37:26|0.023271
17:37:28|0.023272
17:37:29|0.023279
17:37:31|0.023291
17:37:32|0.02329
17:37:33|0.02329
17:37:34|0.023277
17:37:35|0.023277
17:37:36|0.023277
17:37:37|0.023277
17:37:38|0.023277
17:37:38|0.023281
17:37:40|0.023279
17:37:42|0.023279
17:37:43|0.02329
17:37:43|0.023296
17:37:45|0.023296
17:37:45|0.023296
17:37:47|0.023296
17:37:47|0.023277
17:37:48|0.023196
17:37:49|0.023174
17:37:51|0.023122
17:37:51|0.023077
17:37:53|0.023052
17:37:54|0.023042
17:37:55|0.023042
17:37:55|0.023259
17:37:57|0.023067
17:37:57|0.023071
17:37:59|0.023091
17:38:00|0.023091
17:38:00|0.023088
17:38:02|0.02306
17:38:02|0.023092
17:38:04|0.023083
17:38:04|0.023065
17:38:05|0.023047
17:38:07|0.023053
17:38:08|0.023042
17:38:09|0.023047
17:38:09|0.023028
17:38:11|0.023028
17:38:12|0.023043
17:38:12|0.023038
17:38:14|0.023027
17:38:15|0.023015
17:38:15|0.023015
17:38:17|0.023001
17:38:17|0.022998
17:38:19|0.023016
17:38:20|0.023016
17:38:20|0.023007
17:38:22|0.023007
17:38:23|0.023007
17:38:24|0.023007
17:38:25|0.023008
17:38:26|0.023007
17:38:27|0.023007
17:38:29|0.023
17:38:30|0.023009
17:38:31|0.023007
17:38:32|0.023017
17:38:33|0.023023
17:38:34|0.023028
17:38:35|0.023028
17:38:36|0.023035
17:38:37|0.023032
17:38:38|0.023054
17:38:39|0.023054
17:38:40|0.023054
17:38:41|0.023054
17:38:42|0.023017
17:38:43|0.023017
17:38:44|0.023017
17:38:45|0.023017
17:38:46|0.023005
17:38:47|0.023024
17:38:48|0.023001
17:38:49|0.023027
17:38:51|0.023027
17:38:51|0.023027
17:38:52|0.023001
17:38:53|0.023001
17:38:54|0.023
17:38:55|0.023
17:38:57|0.023
17:38:57|0.023
17:38:58|0.023
17:39:00|0.022978
17:39:00|0.023007
17:39:01|0.023001
17:39:02|0.023001
17:39:03|0.023002
17:39:04|0.023012
17:39:05|0.023027
17:39:06|0.023027
17:39:07|0.023027
17:39:08|0.023054
17:39:09|0.023076
17:39:11|0.023098
17:39:12|0.023098
17:39:12|0.023089
17:39:13|0.023085
17:39:14|0.023078
17:39:15|0.023078
17:39:16|0.023078
17:39:17|0.023079
17:39:19|0.023112
17:39:19|0.023112
17:39:20|0.023112
17:39:21|0.023112
17:39:22|0.023112
17:39:23|0.023129
17:39:24|0.023122
17:39:25|0.023122
17:39:26|0.023122
17:39:28|0.023122
17:39:30|0.023124
17:39:30|0.023124
17:39:32|0.023124
17:39:33|0.023124
17:39:35|0.023131
17:39:37|0.023122
17:39:38|0.02313
17:39:39|0.023137
17:39:40|0.023146
17:39:41|0.023134
17:39:42|0.023134
17:39:43|0.023134
17:39:44|0.023134
17:39:45|0.023134
17:39:46|0.023136
17:39:47|0.023136
17:39:48|0.023136
17:39:49|0.02314
17:39:51|0.02314
17:39:52|0.023151
17:39:52|0.02315
17:39:53|0.02315
17:39:55|0.02316
17:39:55|0.02316
17:39:57|0.023116
17:39:58|0.023116
17:39:58|0.023131
17:39:59|0.023128
17:40:01|0.023128
17:40:02|0.023146
17:40:03|0.023146
17:40:04|0.02315
17:40:05|0.02315
17:40:06|0.023159
17:40:07|0.023159
17:40:08|0.023155
17:40:08|0.023155
17:40:10|0.023155
17:40:11|0.023164
17:40:11|0.023164
17:40:13|0.023154
17:40:14|0.023166
17:40:15|0.023166
17:40:15|0.023166
17:40:17|0.023166
17:40:18|0.023166
17:40:19|0.023166
17:40:20|0.023166
17:40:21|0.023174
17:40:22|0.023179
17:40:24|0.023179
17:40:24|0.023185
17:40:26|0.023164
17:40:26|0.023164
17:40:27|0.023166
17:40:28|0.023166
17:40:29|0.023166
17:40:30|0.023166
17:40:31|0.023166
17:40:33|0.023166
17:40:34|0.023166
17:40:36|0.023154
17:40:37|0.023154
17:40:38|0.023166
17:40:38|0.023181
17:40:40|0.023181
17:40:41|0.023162
17:40:41|0.023162
17:40:42|0.023162
17:40:43|0.023162
17:40:46|0.02316
17:40:46|0.02315
17:40:48|0.023085
17:40:48|0.0231
17:40:49|0.023062
17:40:51|0.023058
17:40:52|0.023051
17:40:53|0.023056
17:40:54|0.023056
17:40:56|0.023046
17:40:57|0.023026
17:40:58|0.022942
17:40:59|0.022942
17:41:00|0.02301
17:41:01|0.02301
17:41:02|0.02301
17:41:03|0.02301
17:41:04|0.022901
17:41:04|0.022901
17:41:06|0.022901
17:41:07|0.022901
17:41:07|0.022901
17:41:09|0.022931
17:41:10|0.022931
17:41:11|0.022975
17:41:12|0.022975
17:41:13|0.022985
17:41:14|0.022985
17:41:15|0.022956
17:41:16|0.022951
17:41:17|0.022951
17:41:18|0.022939
17:41:19|0.022851
17:41:20|0.022901
17:41:21|0.022886
17:41:23|0.022902
17:41:24|0.022898
17:41:25|0.02293
17:41:26|0.02293
17:41:27|0.022923
17:41:28|0.022908
17:41:29|0.022936
17:41:30|0.022956
17:41:31|0.022941
17:41:32|0.022941
17:41:33|0.022894
17:41:35|0.022894
17:41:36|0.022922
17:41:36|0.022947
17:41:37|0.022929
17:41:38|0.022933
17:41:40|0.022934
17:41:41|0.022944
17:41:41|0.022944
17:41:43|0.022944
17:41:43|0.022944
17:41:44|0.022944
17:41:46|0.022927
17:41:47|0.022919
17:41:48|0.022919
17:41:49|0.022919
17:41:51|0.02291
17:41:51|0.022936
17:41:52|0.022936
17:41:53|0.022936
17:41:54|0.022915
17:41:56|0.022915
17:41:57|0.022915
17:41:57|0.022915
17:41:58|0.022904
17:41:59|0.022899
17:42:01|0.022899
17:42:02|0.022899
17:42:02|0.022899
17:42:03|0.022901
17:42:05|0.022901
17:42:06|0.022903
17:42:07|0.022923
17:42:07|0.02291
17:42:09|0.022935
17:42:10|0.022954
17:42:11|0.02296
17:42:12|0.022942
17:42:13|0.022942
17:42:14|0.022936
17:42:15|0.022936
17:42:16|0.022936
17:42:16|0.022936
17:42:18|0.022965
17:42:19|0.023
17:42:20|0.023
17:42:21|0.023032
17:42:21|0.023032
17:42:23|0.023032
17:42:23|0.023032
17:42:25|0.023032
17:42:26|0.023032
17:42:26|0.023026
17:42:28|0.023028
17:42:29|0.023028
17:42:30|0.023028
17:42:30|0.023028
17:42:33|0.023032
17:42:33|0.023009
17:42:35|0.023009
17:42:36|0.023009
17:42:37|0.023009
17:42:38|0.023009
17:42:38|0.023009
17:42:40|0.023009
17:42:41|0.023009
17:42:42|0.023009
17:42:44|0.023012
17:42:44|0.02301
17:42:45|0.023011
17:42:46|0.023011
17:42:48|0.023011
17:42:49|0.023011
17:42:49|0.023011
17:42:51|0.023011
17:42:51|0.023011
17:42:52|0.023028
17:42:54|0.023028
17:42:56|0.023028
17:42:56|0.023028
17:42:57|0.023028
17:42:58|0.023028
17:43:00|0.023028
17:43:00|0.023028
17:43:01|0.023038
17:43:02|0.023009
17:43:03|0.023009
17:43:04|0.023009
17:43:05|0.023009
17:43:06|0.023009
17:43:07|0.023007
17:43:08|0.023012
17:43:09|0.023008
17:43:10|0.023008
17:43:11|0.023011
17:43:12|0.023011
17:43:14|0.023011
17:43:14|0.023011
17:43:15|0.023011
17:43:16|0.022948
17:43:17|0.022948
17:43:18|0.022948
17:43:19|0.023011
17:43:20|0.023011
17:43:21|0.022992
17:43:22|0.02299
17:43:23|0.023029
17:43:24|0.023043
17:43:25|0.023043
17:43:26|0.023043
17:43:28|0.023043
17:43:28|0.023043
17:43:29|0.023043
17:43:31|0.023049
17:43:32|0.023049
17:43:33|0.02303
17:43:35|0.02303
17:43:35|0.02303
17:43:37|0.02303
17:43:38|0.02303
17:43:39|0.02303
17:43:40|0.02303
17:43:41|0.02303
17:43:43|0.02303
17:43:44|0.02303
17:43:44|0.02303
17:43:46|0.02303
17:43:47|0.02303
17:43:48|0.023008
17:43:48|0.023008
17:43:49|0.023008
17:43:51|0.023
17:43:52|0.023
17:43:53|0.02299
17:43:54|0.022989
17:43:54|0.022989
17:43:56|0.022989
17:43:57|0.022989
17:43:58|0.022989
17:43:59|0.022989
17:44:00|0.023012
17:44:01|0.023013
17:44:02|0.023013
17:44:03|0.023013
17:44:04|0.023013
17:44:05|0.023013
17:44:06|0.023013
17:44:07|0.023013
17:44:08|0.022942
17:44:09|0.022961
17:44:10|0.022986
17:44:11|0.022986
17:44:12|0.022986
17:44:13|0.022989
17:44:14|0.022981
17:44:15|0.022981
17:44:16|0.022981
17:44:17|0.022982
17:44:18|0.022992
17:44:19|0.022992
17:44:20|0.023019
17:44:21|0.022994
17:44:22|0.022994
17:44:23|0.022972
17:44:24|0.022972
17:44:25|0.022972
17:44:26|0.022974
17:44:27|0.023004
17:44:28|0.023004
17:44:29|0.023018
17:44:31|0.023018
17:44:31|0.023004
17:44:32|0.023004
17:44:34|0.023014
17:44:35|0.023019
17:44:36|0.023019
17:44:37|0.023036
17:44:38|0.023036
17:44:39|0.023035
17:44:40|0.02303
17:44:41|0.02303
17:44:43|0.023048
17:44:44|0.023048
17:44:44|0.023048
17:44:46|0.023048
17:44:47|0.023048
17:44:47|0.023048
17:44:49|0.023048
17:44:50|0.023048
17:44:51|0.023051
17:44:51|0.023051
17:44:53|0.023051
17:44:54|0.023049
17:44:55|0.023049
17:44:55|0.023049
17:44:56|0.023052
17:44:57|0.023052
17:44:58|0.023052
17:45:00|0.023052
17:45:01|0.023058
17:45:02|0.023058
17:45:03|0.023058
17:45:03|0.023058
17:45:04|0.023058
17:45:06|0.023058
17:45:07|0.023058
17:45:08|0.023048
17:45:10|0.023027
17:45:10|0.023027
17:45:11|0.023027
17:45:12|0.023027
17:45:13|0.023027
17:45:14|0.023027
17:45:15|0.023027
17:45:17|0.023027
17:45:17|0.023027
17:45:18|0.023027
17:45:19|0.022955
17:45:20|0.022955
17:45:21|0.022955
17:45:22|0.022955
17:45:23|0.022955
17:45:24|0.022955
17:45:25|0.022955
17:45:26|0.022955
17:45:27|0.022955
17:45:28|0.022971
17:45:29|0.022955
17:45:30|0.022955
17:45:31|0.022948
17:45:32|0.022955
17:45:33|0.022966
17:45:35|0.022963
17:45:36|0.022963
17:45:37|0.022963
17:45:38|0.022967
17:45:39|0.022963
17:45:40|0.022963
17:45:41|0.022963
17:45:41|0.022963
17:45:42|0.022963
17:45:43|0.022963
17:45:44|0.022963
17:45:46|0.022971
17:45:47|0.022963
17:45:48|0.022955
17:45:49|0.022955
17:45:50|0.022955
17:45:51|0.022955
17:45:52|0.022942
17:45:53|0.022942
17:45:54|0.022915
17:45:55|0.022915
17:45:57|0.022915
17:45:58|0.022885
17:45:58|0.022899
17:45:59|0.022899
17:46:00|0.022899
17:46:01|0.022881
17:46:02|0.022881
17:46:03|0.022874
17:46:05|0.022874
17:46:05|0.022874
17:46:07|0.02283
17:46:07|0.022808
17:46:08|0.02275
17:46:09|0.02273
17:46:10|0.02269
17:46:12|0.022691
17:46:12|0.022746
17:46:14|0.022733
17:46:15|0.022762
17:46:16|0.022778
17:46:16|0.022681
17:46:18|0.022688
17:46:19|0.022671
17:46:19|0.022671
17:46:20|0.022655
17:46:22|0.022673
17:46:23|0.022673
17:46:24|0.02268
17:46:25|0.022692
17:46:26|0.022692
17:46:26|0.022661
17:46:28|0.022681
17:46:29|0.022656
17:46:30|0.022677
17:46:31|0.022677
17:46:32|0.022662
17:46:33|0.022664
17:46:34|0.022677
17:46:35|0.022676
17:46:37|0.022675
17:46:38|0.022661
17:46:39|0.022747
17:46:40|0.022747
17:46:41|0.022695
17:46:42|0.022695
17:46:43|0.022695
17:46:45|0.022695
17:46:46|0.022686
17:46:47|0.022711
17:46:47|0.022711
17:46:48|0.022711
17:46:50|0.022754
17:46:51|0.022708
17:46:52|0.022703
17:46:52|0.022703
17:46:54|0.022703
17:46:55|0.022703
17:46:56|0.022727
17:46:57|0.022727
17:46:57|0.022727
17:46:59|0.022735
17:47:00|0.022741
17:47:02|0.022727
17:47:03|0.022727
17:47:04|0.022727
17:47:05|0.022727
17:47:06|0.022752
17:47:07|0.022752
17:47:08|0.022752
17:47:09|0.022752
17:47:10|0.022752
17:47:11|0.022776
17:47:12|0.022749
17:47:13|0.022749
17:47:14|0.022749
17:47:15|0.022749
17:47:17|0.022749
17:47:18|0.022762
17:47:18|0.022762
17:47:20|0.022768
17:47:21|0.02278
17:47:21|0.02278
17:47:23|0.02278
17:47:24|0.02278
17:47:24|0.02278
17:47:25|0.02278
17:47:26|0.02278
17:47:27|0.022762
17:47:28|0.022749
17:47:29|0.022749
17:47:30|0.02275
17:47:31|0.022749
17:47:33|0.022685
17:47:34|0.022685
17:47:35|0.022685
17:47:36|0.022694
17:47:37|0.022685
17:47:39|0.02269
17:47:39|0.022699
17:47:41|0.022682
17:47:42|0.022685
17:47:42|0.022677
17:47:44|0.022675
17:47:45|0.022675
17:47:45|0.022677
17:47:47|0.022668
17:47:48|0.022668
17:47:49|0.022668
17:47:50|0.022688
17:47:51|0.022688
17:47:52|0.022689
17:47:52|0.022688
17:47:54|0.022687
17:47:55|0.022703
17:47:56|0.02271
17:47:57|0.02271
17:47:58|0.02271
17:47:59|0.02271
17:48:00|0.02273
17:48:01|0.022735
17:48:02|0.022735
17:48:03|0.022735
17:48:04|0.022735
17:48:05|0.022735
17:48:06|0.022735
17:48:07|0.022735
17:48:09|0.022735
17:48:09|0.022735
17:48:10|0.022735
17:48:12|0.022735
17:48:12|0.022735
17:48:14|0.022716
17:48:15|0.022716
17:48:16|0.022687
17:48:17|0.022687
17:48:18|0.022687
17:48:19|0.022698
17:48:20|0.022698
17:48:21|0.022699
17:48:23|0.022699
17:48:23|0.022699
17:48:24|0.022699
17:48:26|0.022699
17:48:26|0.022748
17:48:27|0.022748
17:48:28|0.022748
17:48:30|0.022775
17:48:30|0.022778
17:48:31|0.022776
17:48:33|0.022776
17:48:33|0.022779
17:48:34|0.02278
17:48:35|0.022782
17:48:36|0.022782
17:48:37|0.022782
17:48:39|0.022782
17:48:40|0.022782
17:48:41|0.022782
17:48:42|0.022782
17:48:43|0.022782
17:48:44|0.022782
17:48:45|0.022782
17:48:46|0.022782
17:48:47|0.022776
17:48:49|0.022776
17:48:50|0.022776
17:48:51|0.022778
17:48:51|0.022778
17:48:53|0.022775
17:48:54|0.02277
17:48:55|0.02277
17:48:56|0.022769
17:48:57|0.022769
17:48:57|0.022751
17:48:59|0.022763
17:49:00|0.022763
17:49:01|0.022758
17:49:02|0.022758
17:49:03|0.022724
17:49:04|0.022724
17:49:05|0.022728
17:49:06|0.022728
17:49:07|0.022728
17:49:08|0.022728
17:49:09|0.022728
17:49:10|0.022728
17:49:11|0.022728
17:49:12|0.022728
17:49:13|0.022728
17:49:14|0.022728
17:49:15|0.022728
17:49:16|0.022728
17:49:17|0.022731
17:49:18|0.022731
17:49:19|0.022762
17:49:20|0.022762
17:49:21|0.022762
17:49:22|0.022762
17:49:23|0.022757
17:49:24|0.022757
17:49:25|0.022757
17:49:26|0.022757
17:49:27|0.022757
17:49:28|0.022757
17:49:29|0.022728
17:49:30|0.022728
17:49:31|0.022728
17:49:32|0.02273
17:49:33|0.022739
17:49:35|0.022757
17:49:35|0.02273
17:49:36|0.02273
17:49:37|0.02273
17:49:39|0.02273
17:49:40|0.022735
17:49:40|0.022735
17:49:43|0.022735
17:49:43|0.022735
17:49:45|0.022735
17:49:45|0.022739
17:49:46|0.022739
17:49:48|0.022739
17:49:49|0.022739
17:49:49|0.022739
17:49:50|0.022739
17:49:51|0.022739
17:49:53|0.022735
17:49:53|0.022739
17:49:54|0.022762
17:49:55|0.022762
17:50:00|0.022762
17:50:01|0.022751
17:50:01|0.022751
17:50:03|0.022762
17:50:04|0.022762
17:50:06|0.022762
17:50:08|0.022762
17:50:09|0.022775
17:50:10|0.022798
17:50:12|0.0228
17:50:13|0.022814
17:50:14|0.0228
17:50:15|0.0228
17:50:15|0.022803
17:50:17|0.022803
17:50:18|0.022803
17:50:19|0.022803
17:50:20|0.022803
17:50:21|0.022803
17:50:23|0.022803
17:50:24|0.022803
17:50:25|0.022803
17:50:25|0.022803
17:50:27|0.022803
17:50:31|0.022844
17:50:33|0.022808
17:50:34|0.0228
17:50:34|0.0228
17:50:36|0.022762
17:50:37|0.022762
17:50:37|0.022762
17:50:39|0.022775
17:50:40|0.022775
17:50:40|0.022775
17:50:42|0.022775
17:50:43|0.022775
17:50:44|0.022779
17:50:45|0.022779
17:50:46|0.022781
17:50:47|0.022781
17:50:48|0.022779
17:50:49|0.022785
17:50:50|0.022779
17:50:51|0.022779
17:50:52|0.02278
17:50:53|0.02278
17:50:53|0.02278
17:50:55|0.02278
17:50:56|0.02278
17:50:57|0.022785
17:50:58|0.022787
17:50:59|0.022787
17:51:00|0.02278
17:51:01|0.02278
17:51:02|0.02278
17:51:03|0.02278
17:51:04|0.02278
17:51:05|0.02278
17:51:06|0.02278
17:51:08|0.02278
17:51:09|0.022781
17:51:09|0.022781
17:51:11|0.022783
17:51:12|0.022768
17:51:13|0.022759
17:51:13|0.022739
17:51:15|0.022735
17:51:15|0.022728
17:51:16|0.022728
17:51:18|0.022708
17:51:19|0.022708
17:51:20|0.022708
17:51:21|0.022708
17:51:22|0.022708
17:51:23|0.022708
17:51:25|0.022721
17:51:26|0.022735
17:51:26|0.022735
17:51:27|0.022723
17:51:29|0.022723
17:51:30|0.022723
17:51:31|0.022723
17:51:31|0.022733
17:51:33|0.022733
17:51:33|0.022748
17:51:35|0.022748
17:51:36|0.022748
17:51:37|0.022749
17:51:38|0.022749
17:51:39|0.022749
17:51:40|0.022763
17:51:41|0.022753
17:51:42|0.022753
17:51:43|0.022753
17:51:45|0.022756
17:51:46|0.022756
17:51:47|0.022756
17:51:48|0.022755
17:51:48|0.022755
17:51:50|0.022755
17:51:51|0.022756
17:51:53|0.022758
17:51:54|0.022787
17:51:55|0.02276
17:51:56|0.02276
17:51:57|0.02276
17:51:57|0.02276
17:52:00|0.022762
17:52:01|0.022762
17:52:02|0.022791
17:52:02|0.022791
17:52:04|0.022795
17:52:05|0.02281
17:52:06|0.02281
17:52:06|0.022828
17:52:07|0.022828
17:52:08|0.022828
17:52:09|0.022868
17:52:11|0.022868
17:52:11|0.022899
17:52:13|0.022899
17:52:14|0.022889
17:52:14|0.022889
17:52:15|0.022889
17:52:17|0.022889
17:52:18|0.022915
17:52:19|0.022937
17:52:20|0.022909
17:52:21|0.022907
17:52:23|0.022907
17:52:24|0.022907
17:52:25|0.022949
17:52:27|0.022963
17:52:28|0.022953
17:52:29|0.02295
17:52:30|0.02295
17:52:31|0.02295
17:52:33|0.02295
17:52:34|0.022969
17:52:34|0.022969
17:52:35|0.022969
17:52:37|0.022927
17:52:37|0.022848
17:52:39|0.022815
17:52:39|0.022815
17:52:41|0.022815
17:52:41|0.022815
17:52:43|0.022815
17:52:44|0.02285
17:52:46|0.022884
17:52:46|0.022884
17:52:47|0.022884
17:52:48|0.022884
17:52:49|0.022914
17:52:50|0.022914
17:52:52|0.022914
17:52:53|0.022914
17:52:54|0.022914
17:52:54|0.022943
17:52:56|0.022943
17:52:57|0.022949
17:52:57|0.022944
17:52:58|0.022947
17:53:00|0.022932
17:53:01|0.022937
17:53:02|0.022937
17:53:03|0.022914
17:53:04|0.022914
17:53:05|0.022913
17:53:06|0.022913
17:53:07|0.022882
17:53:08|0.022843
17:53:09|0.022843
17:53:10|0.022843
17:53:11|0.022814
17:53:12|0.022816
17:53:13|0.022816
17:53:14|0.022816
17:53:15|0.022816
17:53:16|0.022816
17:53:18|0.022816
17:53:18|0.022818
17:53:20|0.022818
17:53:21|0.022818
17:53:22|0.022818
17:53:23|0.022817
17:53:24|0.02291
17:53:26|0.02291
17:53:26|0.022856
17:53:28|0.02291
17:53:29|0.02291
17:53:30|0.02291
17:53:31|0.022914
17:53:32|0.022914
17:53:33|0.022898
17:53:34|0.022898
17:53:35|0.022874
17:53:36|0.022874
17:53:37|0.022882
17:53:39|0.022882
17:53:40|0.022882
17:53:41|0.022828
17:53:42|0.022828
17:53:43|0.022835
17:53:44|0.022842
17:53:45|0.022842
17:53:45|0.022842
17:53:47|0.02285
17:53:47|0.02285
17:53:49|0.02285
17:53:50|0.02285
17:53:51|0.022844
17:53:52|0.022853
17:53:53|0.022853
17:53:55|0.022853
17:53:55|0.022845
17:53:56|0.022845
17:53:58|0.022845
17:53:58|0.022843
17:53:59|0.022843
17:54:01|0.022842
17:54:02|0.022842
17:54:03|0.022842
17:54:05|0.022828
17:54:06|0.022828
17:54:07|0.022828
17:54:08|0.022821
17:54:09|0.022821
17:54:10|0.022821
17:54:12|0.022821
17:54:13|0.022821
17:54:14|0.02282
17:54:14|0.02282
17:54:15|0.022826
17:54:16|0.022826
17:54:18|0.022826
17:54:18|0.022818
17:54:19|0.022816
17:54:20|0.022817
17:54:22|0.022816
17:54:23|0.022816
17:54:24|0.022816
17:54:25|0.022816
17:54:25|0.022853
17:54:26|0.022879
17:54:27|0.022895
17:54:28|0.022913
17:54:29|0.022913
17:54:31|0.022911
17:54:32|0.022911
17:54:33|0.022911
17:54:35|0.022887
17:54:35|0.022887
17:54:37|0.022887
17:54:37|0.022879
17:54:39|0.022879
17:54:39|0.022879
17:54:41|0.022877
17:54:41|0.022872
17:54:43|0.022872
17:54:44|0.022872
17:54:45|0.022872
17:54:45|0.022871
17:54:46|0.022871
17:54:49|0.022871
17:54:49|0.022871
17:54:51|0.022865
17:54:52|0.022865
17:54:53|0.022821
17:54:54|0.022821
17:54:55|0.022821
17:54:56|0.022821
17:54:57|0.022821
17:54:58|0.022821
17:55:00|0.022821
17:55:01|0.022847
17:55:02|0.022847
17:55:04|0.022877
17:55:05|0.022885
17:55:06|0.022871
17:55:07|0.022871
17:55:08|0.022871
17:55:10|0.022847
17:55:10|0.022871
17:55:12|0.022851
17:55:13|0.022851
17:55:14|0.022851
17:55:16|0.022851
17:55:17|0.022846
17:55:18|0.022846
17:55:19|0.022846
17:55:20|0.022846
17:55:21|0.022821
17:55:23|0.022821
17:55:24|0.022821
17:55:24|0.022821
17:55:25|0.022821
17:55:26|0.022821
17:55:28|0.022821
17:55:29|0.022821
17:55:30|0.022821
17:55:31|0.022821
17:55:32|0.022821
17:55:33|0.022821
17:55:35|0.022804
17:55:36|0.022803
17:55:37|0.022803
17:55:38|0.022803
17:55:38|0.022803
17:55:40|0.02282
17:55:41|0.02282
17:55:42|0.02282
17:55:43|0.02282
17:55:44|0.02282
17:55:46|0.0228
17:55:47|0.022793
17:55:47|0.022793
17:55:49|0.022772
17:55:49|0.022772
17:55:51|0.022772
17:55:52|0.022772
17:55:53|0.022763
17:55:54|0.022757
17:55:54|0.022757
17:55:56|0.022757
17:55:57|0.022756
17:55:58|0.022756
17:55:58|0.022756
17:56:00|0.022757
17:56:01|0.022757
17:56:02|0.022758
17:56:04|0.022758
17:56:04|0.022758
17:56:06|0.022758
17:56:07|0.022758
17:56:08|0.022758
17:56:09|0.022758
17:56:10|0.022758
17:56:12|0.022758
17:56:12|0.022758
17:56:13|0.022758
17:56:14|0.022758
17:56:16|0.022812
17:56:18|0.022787
17:56:19|0.022781
17:56:19|0.02281
17:56:21|0.022808
17:56:23|0.022808
17:56:24|0.022808
17:56:25|0.022808
17:56:27|0.022808
17:56:28|0.022809
17:56:29|0.022788
17:56:30|0.022788
17:56:31|0.022788
17:56:31|0.022788
17:56:32|0.022788
17:56:34|0.022821
17:56:35|0.022821
17:56:36|0.022821
17:56:37|0.022821
17:56:38|0.022821
17:56:40|0.022865
17:56:40|0.02284
17:56:41|0.02284
17:56:43|0.02284
17:56:45|0.02284
17:56:46|0.02284
17:56:46|0.022861
17:56:47|0.022793
17:56:48|0.0228
17:56:51|0.0228
17:56:51|0.022806
17:56:52|0.022806
17:56:54|0.022806
17:56:55|0.022806
17:56:57|0.022836
17:56:57|0.02284
17:56:59|0.02284
17:57:00|0.02284
17:57:00|0.02284
17:57:02|0.022876
17:57:03|0.022834
17:57:03|0.022836
17:57:05|0.022836
17:57:06|0.022836
17:57:08|0.022826
17:57:09|0.022826
17:57:10|0.022826
17:57:10|0.022834
17:57:12|0.022834
17:57:12|0.022856
17:57:14|0.022856
17:57:14|0.022856
17:57:16|0.022856
17:57:17|0.022856
17:57:19|0.022856
17:57:20|0.022863
17:57:20|0.022844
17:57:22|0.022844
17:57:22|0.022834
17:57:27|0.022834
17:57:28|0.022819
17:57:29|0.022812
17:57:30|0.022816
17:57:32|0.022816
17:57:33|0.022816
17:57:33|0.022816
17:57:34|0.022816
17:57:36|0.022816
17:57:36|0.022816
17:57:37|0.022812
17:57:39|0.022812
17:57:40|0.022812
17:57:41|0.022813
17:57:41|0.022817
17:57:42|0.022817
17:57:44|0.022819
17:57:45|0.022819
17:57:46|0.022819
17:57:47|0.022818
17:57:48|0.022818
17:57:50|0.022818
17:57:50|0.022818
17:57:52|0.022818
17:57:52|0.022818
17:57:53|0.022818
17:57:54|0.022801
17:57:56|0.022801
17:57:56|0.022791
17:57:58|0.022793
17:57:58|0.02279
17:57:59|0.02279
17:58:01|0.022785
17:58:03|0.02276
17:58:03|0.022763
17:58:04|0.022763
17:58:05|0.022763
17:58:07|0.022757
17:58:08|0.022759
17:58:09|0.022759
17:58:10|0.022759
17:58:12|0.022814
17:58:12|0.022817
17:58:13|0.022806
17:58:15|0.022806
17:58:15|0.022806
17:58:16|0.02279
17:58:18|0.02279
17:58:18|0.02279
17:58:19|0.02279
17:58:21|0.02279
17:58:21|0.02279
17:58:23|0.02279
17:58:24|0.02279
17:58:25|0.022806
17:58:26|0.022806
17:58:27|0.022805
17:58:28|0.022805
17:58:28|0.02279
17:58:30|0.02279
17:58:31|0.022815
17:58:33|0.022815
17:58:34|0.022815
17:58:35|0.02279
17:58:36|0.02279
17:58:37|0.022798
17:58:37|0.022798
17:58:38|0.022787
17:58:40|0.022787
17:58:41|0.022798
17:58:42|0.022817
17:58:43|0.022817
17:58:44|0.022812
17:58:45|0.022812
17:58:46|0.02282
17:58:47|0.02282
17:58:49|0.022823
17:58:49|0.022823
17:58:50|0.022823
17:58:52|0.022824
17:58:52|0.022824
17:58:54|0.022824
17:58:55|0.022824
17:58:56|0.022798
17:58:57|0.022798
17:58:58|0.022823
17:58:59|0.022823
17:59:00|0.022823
17:59:01|0.022823
17:59:02|0.022824
17:59:03|0.022812
17:59:04|0.022843
17:59:05|0.022843
17:59:06|0.022843
17:59:07|0.022843
17:59:09|0.022843
17:59:11|0.022843
17:59:11|0.022843
17:59:12|0.022843
17:59:13|0.022843
17:59:15|0.022843
17:59:15|0.022837
17:59:16|0.022824
17:59:18|0.022824
17:59:19|0.022824
17:59:20|0.022824
17:59:21|0.022824
17:59:21|0.022824
17:59:22|0.022824
17:59:23|0.022824
17:59:25|0.022824
17:59:25|0.022824
17:59:27|0.022824
17:59:27|0.022843
17:59:29|0.022843
17:59:30|0.022843
17:59:30|0.022843
17:59:32|0.022843
17:59:33|0.022843
17:59:34|0.022843
17:59:35|0.02288
17:59:36|0.02288
17:59:37|0.02288
17:59:38|0.02288
17:59:40|0.02288
17:59:41|0.0229
17:59:41|0.0229
17:59:43|0.022919
17:59:44|0.022919
17:59:45|0.022919
17:59:46|0.022925
17:59:47|0.022912
17:59:48|0.022902
17:59:49|0.022902
17:59:51|0.022887
17:59:51|0.022887
17:59:52|0.022887
17:59:53|0.022887
17:59:55|0.022887
17:59:56|0.022887
17:59:57|0.02284
17:59:58|0.02284
17:59:58|0.022831
18:00:00|0.022831
18:00:02|0.022831
18:00:02|0.022831
18:00:03|0.022845
18:00:04|0.022845
18:00:05|0.022827
18:00:06|0.022809
18:00:07|0.022808
18:00:09|0.022818
18:00:10|0.022818
18:00:10|0.022814
18:00:12|0.022814
18:00:13|0.022831
18:00:14|0.022851
18:00:15|0.022839
18:00:16|0.022839
18:00:17|0.022858
18:00:18|0.022854
18:00:19|0.022854
18:00:20|0.022852
18:00:21|0.022852
18:00:23|0.022852
18:00:23|0.022845
18:00:25|0.022845
18:00:26|0.022884
18:00:26|0.022884
18:00:28|0.022885
18:00:29|0.022885
18:00:30|0.022887
18:00:31|0.022903
18:00:32|0.022903
18:00:33|0.022903
18:00:34|0.022908
18:00:35|0.022908
18:00:36|0.022908
18:00:37|0.022908
18:00:38|0.022908
18:00:39|0.022903
18:00:40|0.022886
18:00:41|0.022885
18:00:42|0.022882
18:00:44|0.022865
18:00:46|0.022848
18:00:46|0.022845
18:00:48|0.02282
18:00:49|0.02282
18:00:50|0.02282
18:00:52|0.02282
18:00:53|0.02282
18:00:53|0.02282
18:00:55|0.02282
18:00:55|0.02282
18:00:57|0.022823
18:00:57|0.022823
18:00:59|0.022823
18:01:00|0.022823
18:01:01|0.022823
18:01:02|0.022823
18:01:03|0.022823
18:01:04|0.022823
18:01:05|0.02282
18:01:06|0.022815
18:01:07|0.022814
18:01:09|0.022814
18:01:10|0.022814
18:01:11|0.022814
18:01:11|0.022814
18:01:13|0.022814
18:01:14|0.022807
18:01:14|0.022807
18:01:16|0.022807
18:01:16|0.022787
18:01:18|0.022787
18:01:19|0.022787
18:01:20|0.022792
18:01:22|0.022787
18:01:22|0.022787
18:01:23|0.022787
18:01:24|0.02278
18:01:25|0.02278
18:01:26|0.022773
18:01:27|0.022771
18:01:28|0.022771
18:01:29|0.022771
18:01:30|0.022771
18:01:31|0.022771
18:01:32|0.022771
18:01:34|0.022771
18:01:34|0.02275
18:01:36|0.022736
18:01:36|0.022736
18:01:37|0.022736
18:01:38|0.022736
18:01:39|0.022736
18:01:41|0.022741
18:01:41|0.022739
18:01:43|0.022739
18:01:44|0.022739
18:01:46|0.022743
18:01:47|0.022737
18:01:48|0.022737
18:01:49|0.022737
18:01:50|0.022737
18:01:51|0.022737
18:01:52|0.022737
18:01:53|0.022737
18:01:54|0.02274
18:01:55|0.022745
18:01:56|0.022745
18:01:57|0.022728
18:01:59|0.02272
18:02:00|0.02272
18:02:01|0.02272
18:02:02|0.02272
18:02:03|0.02272
18:02:04|0.022704
18:02:05|0.022704
18:02:06|0.022704
18:02:07|0.022704
18:02:07|0.022704
18:02:09|0.022655
18:02:10|0.022657
18:02:11|0.022657
18:02:12|0.022664
18:02:13|0.022664
18:02:14|0.022664
18:02:15|0.022664
18:02:16|0.022664
18:02:16|0.02265
18:02:17|0.02265
18:02:19|0.02265
18:02:20|0.022654
18:02:21|0.022654
18:02:21|0.022654
18:02:23|0.022663
18:02:24|0.022663
18:02:25|0.02265
18:02:25|0.02265
18:02:27|0.02265
18:02:27|0.02264
18:02:29|0.02264
18:02:29|0.02263
18:02:30|0.022629
18:02:31|0.02262
18:02:33|0.022617
18:02:34|0.022617
18:02:35|0.022598
18:02:36|0.02257
18:02:36|0.02257
18:02:38|0.022586
18:02:39|0.022586
18:02:40|0.022573
18:02:41|0.022571
18:02:42|0.022564
18:02:43|0.022597
18:02:45|0.022564
18:02:46|0.022564
18:02:48|0.022564
18:02:49|0.022564
18:02:50|0.022564
18:02:51|0.022564
18:02:53|0.022548
18:02:54|0.02255
18:02:55|0.02255
18:02:55|0.02255
18:02:56|0.02255
18:02:57|0.02255
18:03:00|0.022552
18:03:01|0.022559
18:03:02|0.022609
18:03:03|0.022609
18:03:04|0.022609
18:03:04|0.022632
18:03:06|0.02264
18:03:07|0.022601
18:03:08|0.02263
18:03:09|0.022636
18:03:10|0.022632
18:03:11|0.02264
18:03:12|0.02264
18:03:13|0.02266
18:03:14|0.022664
18:03:15|0.022664
18:03:16|0.022664
18:03:17|0.022699
18:03:18|0.022708
18:03:19|0.022717
18:03:20|0.022714
18:03:21|0.022636
18:03:22|0.022636
18:03:23|0.022636
18:03:24|0.022636
18:03:25|0.022595
18:03:26|0.022637
18:03:27|0.022637
18:03:28|0.022637
18:03:29|0.022636
18:03:30|0.02255
18:03:31|0.02255
18:03:32|0.022533
18:03:33|0.022533
18:03:34|0.022459
18:03:35|0.022459
18:03:36|0.022447
18:03:37|0.022447
18:03:38|0.022422
18:03:39|0.022422
18:03:40|0.022445
18:03:41|0.022414
18:03:43|0.022415
18:03:44|0.022413
18:03:45|0.022423
18:03:46|0.022428
18:03:48|0.022516
18:03:49|0.022516
18:03:50|0.022498
18:03:51|0.02242
18:03:52|0.022418
18:03:53|0.022423
18:03:54|0.02245
18:03:55|0.022434
18:03:56|0.022434
18:03:56|0.022455
18:03:58|0.022455
18:03:59|0.022456
18:03:59|0.022478
18:04:01|0.022417
18:04:02|0.022417
18:04:03|0.022417
18:04:04|0.022422
18:04:06|0.022425
18:04:07|0.02241
18:04:08|0.02245
18:04:08|0.022474
18:04:10|0.022445
18:04:11|0.022474
18:04:11|0.022435
18:04:13|0.022435
18:04:14|0.022492
18:04:14|0.022469
18:04:16|0.022493
18:04:17|0.022479
18:04:18|0.022459
18:04:19|0.022459
18:04:19|0.022473
18:04:21|0.022473
18:04:22|0.022473
18:04:23|0.022516
18:04:24|0.022516
18:04:25|0.02249
18:04:26|0.02249
18:04:27|0.02249
18:04:28|0.022485
18:04:29|0.022484
18:04:31|0.022499
18:04:31|0.022499
18:04:32|0.022499
18:04:33|0.022498
18:04:34|0.022498
18:04:35|0.022494
18:04:36|0.022494
18:04:37|0.022494
18:04:38|0.022494
18:04:39|0.022494
18:04:41|0.022459
18:04:42|0.022456
18:04:43|0.022459
18:04:44|0.022459
18:04:45|0.022459
18:04:47|0.022498
18:04:47|0.022497
18:04:48|0.022473
18:04:50|0.022498
18:04:51|0.022498
18:04:52|0.022497
18:04:53|0.022497
18:04:54|0.022497
18:04:55|0.022497
18:04:56|0.022497
18:04:57|0.022497
18:04:58|0.022497
18:04:59|0.022497
18:05:00|0.022497
18:05:01|0.022497
18:05:04|0.022497
18:05:04|0.022497
18:05:05|0.022473
18:05:06|0.022459
18:05:07|0.022459
18:05:08|0.02245
18:05:09|0.02245
18:05:11|0.022473
18:05:11|0.022493
18:05:12|0.022493
18:05:13|0.022493
18:05:14|0.0225
18:05:15|0.0225
18:05:16|0.022498
18:05:17|0.022498
18:05:18|0.022498
18:05:20|0.022534
18:05:20|0.022534
18:05:21|0.02253
18:05:24|0.022526
18:05:24|0.022526
18:05:25|0.022526
18:05:26|0.022511
18:05:27|0.022511
18:05:29|0.022511
18:05:29|0.022511
18:05:30|0.022511
18:05:32|0.022521
18:05:33|0.022513
18:05:34|0.022513
18:05:35|0.02252
18:05:36|0.02252
18:05:37|0.02252
18:05:39|0.022534
18:05:42|0.022534
18:05:43|0.022539
18:05:44|0.022539
18:05:45|0.022539
18:05:46|0.022539
18:05:47|0.022539
18:05:49|0.022539
18:05:50|0.022553
18:05:51|0.022553
18:05:52|0.022553
18:05:53|0.022553
18:05:55|0.022553
18:05:56|0.022553
18:05:58|0.022553
18:05:58|0.022555
18:06:00|0.022547
18:06:01|0.022547
18:06:02|0.022547
18:06:02|0.022547
18:06:04|0.022557
18:06:05|0.022586
18:06:06|0.022596
18:06:07|0.022604
18:06:08|0.022604
18:06:09|0.022606
18:06:11|0.022606
18:06:12|0.022607
18:06:14|0.022604
18:06:15|0.022604
18:06:15|0.022539
18:06:17|0.022529
18:06:17|0.022501
18:06:18|0.022516
18:06:19|0.022516
18:06:20|0.022516
18:06:22|0.022516
18:06:22|0.022534
18:06:24|0.022535
18:06:24|0.022528
18:06:26|0.022534
18:06:27|0.022538
18:06:29|0.022538
18:06:29|0.022538
18:06:31|0.022536
18:06:32|0.022536
18:06:33|0.022536
18:06:34|0.022536
18:06:35|0.022536
18:06:37|0.022536
18:06:38|0.022553
18:06:38|0.022553
18:06:40|0.022553
18:06:40|0.022553
18:06:43|0.022531
18:06:44|0.022529
18:06:45|0.022529
18:06:47|0.022529
18:06:48|0.022546
18:06:50|0.022535
18:06:50|0.022512
18:06:52|0.022512
18:06:53|0.022523
18:06:54|0.022522
18:06:55|0.022522
18:06:56|0.022522
18:06:57|0.022522
18:06:59|0.022515
18:06:59|0.022515
18:07:00|0.022515
18:07:01|0.022515
18:07:03|0.022504
18:07:04|0.022523
18:07:05|0.022523
18:07:06|0.022523
18:07:07|0.022523
18:07:08|0.022523
18:07:09|0.022523
18:07:10|0.022517
18:07:11|0.022523
18:07:12|0.022523
18:07:13|0.022529
18:07:14|0.022529
18:07:15|0.022529
18:07:16|0.022529
18:07:17|0.022529
18:07:18|0.022533
18:07:19|0.022533
18:07:21|0.022533
18:07:21|0.022533
18:07:23|0.022547
18:07:24|0.022549
18:07:25|0.022549
18:07:26|0.022549
18:07:27|0.022582
18:07:28|0.022582
18:07:29|0.022582
18:07:30|0.022582
18:07:31|0.022582
18:07:32|0.022582
18:07:33|0.022582
18:07:34|0.022582
18:07:35|0.022582
18:07:36|0.022582
18:07:37|0.022582
18:07:38|0.022543
18:07:39|0.022548
18:07:41|0.022551
18:07:41|0.022572
18:07:44|0.022572
18:07:45|0.022575
18:07:46|0.022559
18:07:47|0.022587
18:07:48|0.022587
18:07:49|0.02255
18:07:50|0.02255
18:07:51|0.022556
18:07:52|0.022551
18:07:53|0.022551
18:07:54|0.022547
18:07:55|0.022547
18:07:56|0.022547
18:07:57|0.022547
18:07:58|0.022547
18:07:59|0.022547
18:08:00|0.022547
18:08:01|0.022561
18:08:03|0.022559
18:08:04|0.022559
18:08:06|0.022559
18:08:06|0.022567
18:08:08|0.022567
18:08:09|0.022567
18:08:10|0.022566
18:08:11|0.022566
18:08:11|0.022576
18:08:13|0.022574
18:08:13|0.022602
18:08:14|0.022589
18:08:15|0.022589
18:08:17|0.022606
18:08:17|0.022606
18:08:19|0.022578
18:08:20|0.022584
18:08:21|0.022584
18:08:22|0.022591
18:08:24|0.022591
18:08:24|0.022613
18:08:26|0.022613
18:08:26|0.022613
18:08:27|0.022643
18:08:28|0.022643
18:08:30|0.022643
18:08:30|0.022643
18:08:31|0.022695
18:08:32|0.022694
18:08:34|0.022716
18:08:34|0.022716
18:08:36|0.022716
18:08:36|0.022708
18:08:37|0.022677
18:08:39|0.022705
18:08:40|0.022713
18:08:40|0.022713
18:08:41|0.022713
18:08:42|0.022687
18:08:44|0.022692
18:08:44|0.022692
18:08:46|0.022687
18:08:47|0.022687
18:08:49|0.022687
18:08:50|0.022687
18:08:51|0.022687
18:08:52|0.022687
18:08:53|0.022687
18:08:54|0.022687
18:08:55|0.022687
18:08:56|0.022687
18:08:57|0.022687
18:08:58|0.022687
18:08:59|0.022687
18:09:00|0.022626
18:09:01|0.022626
18:09:02|0.022626
18:09:03|0.022626
18:09:04|0.022626
18:09:05|0.022626
18:09:07|0.022632
18:09:08|0.022632
18:09:09|0.022657
18:09:10|0.022667
18:09:11|0.02265
18:09:12|0.02265
18:09:13|0.022652
18:09:14|0.022652
18:09:15|0.022652
18:09:16|0.022652
18:09:17|0.022645
18:09:19|0.022645
18:09:19|0.022645
18:09:20|0.022645
18:09:22|0.022644
18:09:23|0.022644
18:09:24|0.022627
18:09:24|0.022627
18:09:26|0.022627
18:09:27|0.022632
18:09:28|0.02262
18:09:29|0.02262
18:09:30|0.022615
18:09:32|0.022613
18:09:33|0.0226
18:09:33|0.0226
18:09:35|0.022588
18:09:35|0.022573
18:09:36|0.022573
18:09:38|0.022573
18:09:39|0.02258
18:09:39|0.02258
18:09:41|0.02258
18:09:42|0.02258
18:09:42|0.02258
18:09:43|0.02258
18:09:46|0.02258
18:09:47|0.02258
18:09:47|0.02258
18:09:49|0.02258
18:09:50|0.02258
18:09:51|0.02262
18:09:52|0.022601
18:09:53|0.022584
18:09:55|0.02258
18:09:56|0.02258
18:09:57|0.02258
18:09:57|0.02258
18:09:59|0.022572
18:09:59|0.022572
18:10:01|0.022574
18:10:02|0.022574
18:10:03|0.022574
18:10:04|0.022574
18:10:05|0.022574
18:10:06|0.022574
18:10:07|0.022574
18:10:07|0.022574
18:10:08|0.022573
18:10:10|0.022573
18:10:11|0.022573
18:10:13|0.022573
18:10:14|0.022574
18:10:15|0.02257
18:10:15|0.022567
18:10:16|0.022563
18:10:18|0.022563
18:10:19|0.022563
18:10:21|0.022563
18:10:21|0.022563
18:10:23|0.022552
18:10:24|0.022542
18:10:25|0.02257
18:10:26|0.0226
18:10:27|0.022643
18:10:28|0.022676
18:10:30|0.022676
18:10:31|0.022676
18:10:32|0.022676
18:10:32|0.022676
18:10:34|0.022676
18:10:35|0.022637
18:10:35|0.022599
18:10:37|0.022599
18:10:38|0.022599
18:10:39|0.022599
18:10:40|0.022555
18:10:41|0.022555
18:10:42|0.022555
18:10:42|0.022555
18:10:44|0.022555
18:10:45|0.022595
18:10:45|0.022555
18:10:48|0.022555
18:10:50|0.022555
18:10:50|0.022555
18:10:52|0.022555
18:10:52|0.022555
18:10:53|0.022555
18:10:55|0.022551
18:10:55|0.022551
18:10:57|0.022551
18:10:58|0.022551
18:10:58|0.02255
18:10:59|0.02255
18:11:01|0.022546
18:11:02|0.022546
18:11:03|0.022546
18:11:04|0.022517
18:11:06|0.022517
18:11:06|0.022517
18:11:08|0.022517
18:11:09|0.022517
18:11:10|0.022517
18:11:11|0.022517
18:11:12|0.022483
18:11:13|0.022496
18:11:14|0.022496
18:11:15|0.022496
18:11:16|0.022496
18:11:17|0.022496
18:11:18|0.022479
18:11:19|0.022466
18:11:22|0.022466
18:11:23|0.022466
18:11:24|0.022453
18:11:25|0.022453
18:11:26|0.022453
18:11:27|0.022453
18:11:28|0.022453
18:11:29|0.022453
18:11:30|0.022453
18:11:31|0.022453
18:11:32|0.022453
18:11:33|0.022472
18:11:35|0.02247
18:11:36|0.02247
18:11:37|0.02247
18:11:37|0.02247
18:11:39|0.02247
18:11:39|0.022467
18:11:41|0.02248
18:11:42|0.02248
18:11:42|0.02248
18:11:44|0.022466
18:11:45|0.02245
18:11:45|0.02245
18:11:47|0.02245
18:11:47|0.02245
18:11:49|0.02245
18:11:50|0.02245
18:11:51|0.022433
18:11:52|0.022433
18:11:52|0.022415
18:11:54|0.022415
18:11:55|0.022415
18:11:56|0.022417
18:11:57|0.022433
18:11:58|0.022433
18:11:59|0.022433
18:12:00|0.022402
18:12:01|0.0224
18:12:02|0.022408
18:12:03|0.022408
18:12:05|0.022402
18:12:06|0.022429
18:12:07|0.022429
18:12:08|0.022429
18:12:09|0.02245
18:12:10|0.02245
18:12:11|0.022449
18:12:11|0.022449
18:12:13|0.022449
18:12:14|0.022449
18:12:15|0.022449
18:12:16|0.022429
18:12:17|0.022429
18:12:19|0.022379
18:12:20|0.022379
18:12:21|0.022405
18:12:22|0.022405
18:12:22|0.022405
18:12:24|0.022405
18:12:25|0.022405
18:12:25|0.022405
18:12:27|0.022405
18:12:28|0.022406
18:12:29|0.022384
18:12:30|0.022384
18:12:31|0.022384
18:12:32|0.022384
18:12:34|0.022406
18:12:36|0.022407
18:12:37|0.022407
18:12:38|0.022408
18:12:39|0.022412
18:12:40|0.022412
18:12:41|0.022412
18:12:42|0.022412
18:12:43|0.022412
18:12:44|0.022412
18:12:45|0.022412
18:12:46|0.022412
18:12:47|0.022412
18:12:48|0.022562
18:12:49|0.022485
18:12:50|0.022492
18:12:51|0.022492
18:12:52|0.022492
18:12:53|0.022492
18:12:54|0.022481
18:12:57|0.022481
18:12:58|0.022481
18:12:59|0.022481
18:13:00|0.022481
18:13:01|0.022481
18:13:02|0.022454
18:13:03|0.022454
18:13:04|0.022468
18:13:05|0.022468
18:13:06|0.022473
18:13:07|0.022473
18:13:09|0.022468
18:13:10|0.022468
18:13:12|0.022468
18:13:12|0.022472
18:13:13|0.022472
18:13:15|0.022472
18:13:16|0.022472
18:13:17|0.022472
18:13:17|0.022472
18:13:19|0.022472
18:13:20|0.022472
18:13:21|0.022471
18:13:22|0.022471
18:13:23|0.022451
18:13:24|0.022451
18:13:25|0.022467
18:13:26|0.022467
18:13:28|0.022456
18:13:28|0.022455
18:13:30|0.022449
18:13:30|0.02245
18:13:32|0.02245
18:13:33|0.02245
18:13:35|0.02245
18:13:36|0.02245
18:13:37|0.022472
18:13:38|0.022472
18:13:39|0.022472
18:13:40|0.022472
18:13:41|0.022472
18:13:42|0.02258
18:13:43|0.022631
18:13:44|0.022538
18:13:45|0.022538
18:13:46|0.022538
18:13:47|0.022569
18:13:48|0.022569
18:13:49|0.022569
18:13:50|0.022569
18:13:51|0.022569
18:13:53|0.022584
18:13:54|0.022571
18:13:55|0.02257
18:13:56|0.02257
18:13:57|0.022544
18:13:59|0.022542
18:13:59|0.022542
18:14:00|0.022542
18:14:01|0.022542
18:14:02|0.022542
18:14:04|0.02258
18:14:05|0.022564
18:14:06|0.022564
18:14:06|0.022564
18:14:07|0.022564
18:14:08|0.022575
18:14:10|0.022575
18:14:10|0.022575
18:14:12|0.022594
18:14:12|0.022594
18:14:14|0.022582
18:14:15|0.022582
18:14:15|0.022568
18:14:17|0.022578
18:14:17|0.022586
18:14:18|0.022586
18:14:20|0.022584
18:14:20|0.022568
18:14:21|0.022575
18:14:22|0.022575
18:14:24|0.022575
18:14:26|0.022594
18:14:26|0.022594
18:14:27|0.022594
18:14:28|0.022594
18:14:29|0.0226
18:14:31|0.022639
18:14:32|0.022639
18:14:33|0.022632
18:14:34|0.022632
18:14:35|0.022632
18:14:36|0.022643
18:14:36|0.022643
18:14:39|0.022643
18:14:39|0.022632
18:14:41|0.022632
18:14:42|0.022627
18:14:42|0.022625
18:14:43|0.022632
18:14:45|0.022552
18:14:45|0.022552
18:14:46|0.022523
18:14:47|0.022517
18:14:49|0.022518
18:14:49|0.022518
18:14:51|0.022518
18:14:52|0.022518
18:14:53|0.022555
18:14:55|0.022534
18:14:56|0.022534
18:14:57|0.022534
18:14:58|0.022534
18:14:59|0.022549
18:15:00|0.022549
18:15:00|0.022549
18:15:01|0.022549
18:15:03|0.022549
18:15:04|0.022531
18:15:05|0.022531
18:15:06|0.022531
18:15:07|0.022531
18:15:08|0.022531
18:15:10|0.022531
18:15:10|0.022535
18:15:11|0.022535
18:15:12|0.022531
18:15:14|0.022531
18:15:15|0.022531
18:15:16|0.022531
18:15:16|0.022531
18:15:17|0.02253
18:15:19|0.02253
18:15:20|0.02253
18:15:21|0.02253
18:15:22|0.02253
18:15:23|0.022531
18:15:24|0.022531
18:15:25|0.022531
18:15:26|0.022531
18:15:27|0.022531
18:15:28|0.022531
18:15:29|0.022531
18:15:30|0.022531
18:15:31|0.022525
18:15:32|0.022525
18:15:33|0.022525
18:15:35|0.022525
18:15:36|0.022525
18:15:37|0.022525
18:15:37|0.022525
18:15:39|0.02251
18:15:40|0.02251
18:15:41|0.02251
18:15:42|0.02251
18:15:43|0.02251
18:15:44|0.02251
18:15:46|0.02251
18:15:47|0.022525
18:15:47|0.022525
18:15:49|0.022581
18:15:49|0.02255
18:15:50|0.022557
18:15:51|0.022557
18:15:53|0.022557
18:15:53|0.022557
18:15:55|0.02255
18:15:56|0.02255
18:15:58|0.022585
18:15:58|0.022585
18:15:59|0.022585
18:16:01|0.022585
18:16:02|0.022586
18:16:03|0.022586
18:16:04|0.022586
18:16:07|0.022586
18:16:08|0.022586
18:16:09|0.022586
18:16:09|0.022674
18:16:11|0.022638
18:16:12|0.022615
18:16:13|0.022615
18:16:13|0.022615
18:16:14|0.022655
18:16:15|0.022655
18:16:17|0.022655
18:16:17|0.022625
18:16:19|0.022654
18:16:20|0.022654
18:16:21|0.022654
18:16:23|0.022654
18:16:24|0.022654
18:16:24|0.022654
18:16:26|0.022654
18:16:27|0.022654
18:16:28|0.02262
18:16:29|0.022638
18:16:30|0.022638
18:16:31|0.022638
18:16:31|0.022638
18:16:35|0.02262
18:16:37|0.022646
18:16:38|0.022646
18:16:38|0.022652
18:16:39|0.022652
18:16:41|0.022652
18:16:41|0.022652
18:16:42|0.022652
18:16:43|0.022652
18:16:44|0.022653
18:16:45|0.022653
18:16:46|0.022653
18:16:47|0.022653
18:16:48|0.022653
18:16:49|0.022653
18:16:50|0.022653
18:16:51|0.022653
18:16:52|0.022653
18:16:54|0.022695
18:16:55|0.022695
18:16:56|0.022695
18:16:56|0.02267
18:16:58|0.022684
18:16:59|0.022673
18:17:00|0.022673
18:17:01|0.022673
18:17:02|0.022673
18:17:03|0.022673
18:17:04|0.022685
18:17:04|0.022758
18:17:05|0.022746
18:17:06|0.022746
18:17:08|0.022746
18:17:09|0.022836
18:17:11|0.022829
18:17:12|0.022829
18:17:13|0.022829
18:17:14|0.022777
18:17:14|0.022777
18:17:16|0.022848
18:17:16|0.022793
18:17:18|0.022793
18:17:18|0.022793
18:17:19|0.022793
18:17:21|0.022793
18:17:22|0.022793
18:17:23|0.022793
18:17:24|0.022793
18:17:25|0.022793
18:17:27|0.022841
18:17:27|0.022841
18:17:28|0.022841
18:17:30|0.022841
18:17:31|0.022828
18:17:31|0.022828
18:17:33|0.022839
18:17:34|0.022806
18:17:34|0.022819
18:17:36|0.022819
18:17:37|0.022801
18:17:38|0.022801
18:17:39|0.022801
18:17:41|0.022801
18:17:41|0.022801
18:17:43|0.022801
18:17:43|0.022841
18:17:45|0.022848
18:17:46|0.022848
18:17:47|0.022848
18:17:48|0.022848
18:17:49|0.022848
18:17:50|0.022848
18:17:50|0.022837
18:17:52|0.022837
18:17:54|0.022837
18:17:54|0.022837
18:17:56|0.022831
18:17:58|0.022831
18:17:59|0.022831
18:17:59|0.022761
18:18:01|0.022759
18:18:01|0.022759
18:18:02|0.022759
18:18:03|0.022759
18:18:04|0.022759
18:18:05|0.02281
18:18:06|0.022809
18:18:08|0.022809
18:18:08|0.022809
18:18:13|0.02281
18:18:14|0.022842
18:18:15|0.022843
18:18:16|0.022843
18:18:17|0.022863
18:18:18|0.022863
18:18:19|0.022837
18:18:20|0.022837
18:18:21|0.022837
18:18:23|0.022837
18:18:24|0.022837
18:18:24|0.022837
18:18:26|0.022837
18:18:27|0.022833
18:18:29|0.022826
18:18:30|0.022826
18:18:31|0.022831
18:18:31|0.022831
18:18:33|0.022801
18:18:33|0.022784
18:18:35|0.022787
18:18:36|0.022787
18:18:37|0.022837
18:18:38|0.022835
18:18:39|0.02283
18:18:41|0.02283
18:18:41|0.02283
18:18:42|0.022842
18:18:44|0.0228
18:18:45|0.02283
18:18:46|0.02283
18:18:46|0.02283
18:18:48|0.02283
18:18:49|0.02283
18:18:50|0.02283
18:18:50|0.02283
18:18:52|0.02283
18:18:52|0.022816
18:18:54|0.022816
18:18:55|0.022816
18:18:57|0.022816
18:18:57|0.022816
18:18:58|0.022816
18:18:59|0.022816
18:19:00|0.022816
18:19:02|0.022816
18:19:02|0.022816
18:19:04|0.022816
18:19:05|0.022816
18:19:06|0.022816
18:19:06|0.022816
18:19:08|0.022816
18:19:10|0.022816
18:19:10|0.022783
18:19:12|0.022783
18:19:13|0.022783
18:19:14|0.022783
18:19:16|0.022782
18:19:17|0.022782
18:19:17|0.022782
18:19:18|0.022782
18:19:20|0.022767
18:19:20|0.022767
18:19:22|0.022767
18:19:22|0.022767
18:19:23|0.022767
18:19:24|0.022767
18:19:26|0.022767
18:19:26|0.022767
18:19:27|0.022767
18:19:30|0.02278
18:19:31|0.022781
18:19:32|0.022781
18:19:33|0.022781
18:19:34|0.022781
18:19:36|0.022781
18:19:37|0.022781
18:19:37|0.022781
18:19:39|0.022781
18:19:39|0.022781
18:19:41|0.022781
18:19:41|0.022781
18:19:43|0.022781
18:19:44|0.022781
18:19:44|0.022781
18:19:46|0.022781
18:19:47|0.022781
18:19:48|0.022793
18:19:49|0.022793
18:19:50|0.022793
18:19:51|0.022793
18:19:52|0.022793
18:19:53|0.022793
18:19:54|0.022793
18:19:55|0.022793
18:19:57|0.022781
18:19:58|0.02278
18:19:59|0.02278
18:20:00|0.02278
18:20:01|0.022781
18:20:02|0.022781
18:20:03|0.022781
18:20:03|0.022781
18:20:04|0.022781
18:20:05|0.022803
18:20:07|0.022803
18:20:08|0.022803
18:20:09|0.022803
18:20:10|0.022803
18:20:11|0.022803
18:20:12|0.022802
18:20:13|0.022801
18:20:14|0.022801
18:20:14|0.02279
18:20:16|0.022792
18:20:18|0.022792
18:20:19|0.022792
18:20:19|0.022792
18:20:21|0.022794
18:20:22|0.022779
18:20:23|0.022779
18:20:24|0.022778
18:20:25|0.022778
18:20:26|0.022778
18:20:27|0.022778
18:20:28|0.022778
18:20:29|0.022778
18:20:30|0.022778
18:20:31|0.022728
18:20:32|0.022724
18:20:33|0.02271
18:20:34|0.022723
18:20:35|0.022723
18:20:36|0.022723
18:20:37|0.022703
18:20:38|0.022703
18:20:41|0.022703
18:20:42|0.022703
18:20:43|0.022703
18:20:45|0.022727
18:20:46|0.022727
18:20:46|0.022731
18:20:47|0.022731
18:20:48|0.022763
18:20:50|0.022763
18:20:51|0.022763
18:20:52|0.022754
18:20:53|0.022754
18:20:54|0.022778
18:20:55|0.022778
18:20:56|0.022778
18:20:57|0.022778
18:20:58|0.022778
18:20:59|0.022781
18:21:00|0.022781
18:21:01|0.022781
18:21:02|0.02275
18:21:03|0.02275
18:21:04|0.022734
18:21:05|0.022734
18:21:07|0.022734
18:21:07|0.022734
18:21:08|0.022734
18:21:09|0.022719
18:21:11|0.022719
18:21:11|0.022786
18:21:12|0.022757
18:21:13|0.022755
18:21:14|0.022755
18:21:15|0.022755
18:21:16|0.022733
18:21:18|0.022705
18:21:19|0.022705
18:21:20|0.022694
18:21:20|0.022694
18:21:22|0.022679
18:21:22|0.022663
18:21:24|0.022682
18:21:25|0.022682
18:21:26|0.022678
18:21:27|0.022663
18:21:29|0.022655
18:21:30|0.02267
18:21:31|0.02267
18:21:32|0.02267
18:21:33|0.022652
18:21:34|0.022652
18:21:35|0.022678
18:21:36|0.022678
18:21:43|0.022716
18:21:43|0.022716
18:21:44|0.022704
18:21:45|0.022706
18:21:46|0.022706
18:21:47|0.022706
18:21:48|0.022671
18:21:49|0.022671
18:21:50|0.022671
18:21:51|0.022671
18:21:53|0.022671
18:21:53|0.022671
18:21:54|0.022671
18:21:55|0.022681
18:21:57|0.022681
18:21:58|0.022681
18:21:58|0.022681
18:22:00|0.022679
18:22:01|0.022679
18:22:02|0.022679
18:22:04|0.022679
18:22:05|0.022679
18:22:06|0.022683
18:22:06|0.022682
18:22:07|0.022704
18:22:09|0.022704
18:22:10|0.022704
18:22:11|0.022704
18:22:12|0.022704
18:22:13|0.022707
18:22:14|0.022708
18:22:14|0.022709
18:22:15|0.022709
18:22:17|0.022709
18:22:18|0.022709
18:22:18|0.022709
18:22:21|0.022709
18:22:22|0.022709
18:22:22|0.022709
18:22:23|0.022709
18:22:25|0.022709
18:22:25|0.022709
18:22:26|0.022709
18:22:28|0.022713
18:22:29|0.022713
18:22:30|0.022713
18:22:31|0.022713
18:22:32|0.022713
18:22:32|0.022713
18:22:33|0.022713
18:22:35|0.022734
18:22:36|0.022725
18:22:37|0.022707
18:22:38|0.022707
18:22:39|0.022683
18:22:40|0.022683
18:22:41|0.02268
18:22:43|0.02268
18:22:44|0.02268
18:22:45|0.02268
18:22:45|0.02268
18:22:47|0.02268
18:22:48|0.02268
18:22:49|0.022673
18:22:50|0.022673
18:22:51|0.022673
18:22:52|0.022649
18:22:53|0.022649
18:22:53|0.022535
18:22:55|0.022535
18:22:57|0.022535
18:22:57|0.022424
18:22:58|0.022441
18:23:00|0.022441
18:23:02|0.022441
18:23:02|0.022413
18:23:03|0.022413
18:23:05|0.022413
18:23:05|0.022417
18:23:07|0.022417
18:23:08|0.022413
18:23:09|0.022413
18:23:10|0.022413
18:23:10|0.022413
18:23:13|0.022412
18:23:13|0.022413
18:23:15|0.02241
18:23:16|0.02241
18:23:17|0.02241
18:23:18|0.02241
18:23:19|0.022394
18:23:21|0.022416
18:23:21|0.022416
18:23:23|0.022416
18:23:26|0.022416
18:23:26|0.022416
18:23:27|0.022375
18:23:28|0.022409
18:23:30|0.02241
18:23:31|0.022373
18:23:33|0.022373
18:23:34|0.022388
18:23:35|0.022388
18:23:36|0.022388
18:23:36|0.02239
18:23:37|0.02239
18:23:39|0.02239
18:23:41|0.022395
18:23:41|0.02237
18:23:43|0.022357
18:23:44|0.022357
18:23:44|0.022358
18:23:46|0.022355
18:23:47|0.022356
18:23:48|0.022356
18:23:49|0.022367
18:23:50|0.022367
18:23:51|0.022349
18:23:51|0.02234
18:23:53|0.02234
18:23:53|0.02233
18:23:54|0.022323
18:23:56|0.022323
18:23:57|0.022323
18:23:58|0.022338
18:24:00|0.022338
18:24:00|0.022386
18:24:03|0.02237
18:24:03|0.02237
18:24:04|0.022373
18:24:06|0.02241
18:24:07|0.02241
18:24:08|0.02241
18:24:09|0.02241
18:24:10|0.022414
18:24:12|0.022414
18:24:12|0.022423
18:24:14|0.022423
18:24:15|0.022414
18:24:15|0.022414
18:24:17|0.022414
18:24:17|0.022424
18:24:21|0.022399
18:24:22|0.022402
18:24:22|0.022402
18:24:23|0.022402
18:24:24|0.022402
18:24:25|0.022402
18:24:27|0.022402
18:24:28|0.022402
18:24:28|0.022402
18:24:29|0.022404
18:24:31|0.022436
18:24:33|0.022436
18:24:33|0.022436
18:24:34|0.022436
18:24:36|0.022436
18:24:37|0.022436
18:24:39|0.02242
18:24:39|0.02242
18:24:41|0.02242
18:24:42|0.0224
18:24:43|0.0224
18:24:43|0.022385
18:24:44|0.022385
18:24:47|0.022368
18:24:47|0.022368
18:24:48|0.02234
18:24:50|0.022323
18:24:50|0.022275
18:24:52|0.022264
18:24:52|0.022264
18:24:54|0.022264
18:24:55|0.0222
18:24:56|0.0222
18:24:57|0.022175
18:24:58|0.022175
18:24:59|0.022228
18:25:01|0.022262
18:25:02|0.022262
18:25:04|0.022262
18:25:04|0.022229
18:25:06|0.022222
18:25:07|0.022201
18:25:08|0.022201
18:25:09|0.022187
18:25:10|0.022187
18:25:11|0.022188
18:25:12|0.022217
18:25:14|0.022179
18:25:15|0.022179
18:25:16|0.022179
18:25:17|0.022179
18:25:18|0.022179
18:25:19|0.022202
18:25:20|0.022196
18:25:21|0.022196
18:25:22|0.022196
18:25:23|0.022196
18:25:24|0.022199
18:25:25|0.022199
18:25:26|0.022195
18:25:27|0.022179
18:25:28|0.022197
18:25:29|0.022155
18:25:30|0.02218
18:25:31|0.02218
18:25:32|0.02218
18:25:34|0.02215
18:25:35|0.022134
18:25:36|0.022135
18:25:37|0.02215
18:25:37|0.022139
18:25:39|0.022139
18:25:39|0.022178
18:25:41|0.022153
18:25:42|0.022153
18:25:43|0.022139
18:25:43|0.022131
18:25:45|0.022132
18:25:46|0.022131
18:25:47|0.022131
18:25:48|0.022127
18:25:49|0.022127
18:25:50|0.022167
18:25:51|0.022167
18:25:52|0.022174
18:25:53|0.022153
18:25:54|0.022155
18:25:55|0.022155
18:25:56|0.022139
18:25:57|0.022126
18:25:58|0.022126
18:25:59|0.022126
18:26:00|0.022125
18:26:01|0.022103
18:26:02|0.022111
18:26:04|0.0221
18:26:05|0.0221
18:26:05|0.022101
18:26:06|0.022101
18:26:08|0.022101
18:26:09|0.022103
18:26:10|0.022103
18:26:11|0.022104
18:26:12|0.022104
18:26:13|0.022105
18:26:16|0.022105
18:26:17|0.022105
18:26:18|0.022105
18:26:20|0.022103
18:26:21|0.022103
18:26:22|0.022116
18:26:23|0.022116
18:26:24|0.0221
18:26:25|0.0221
18:26:26|0.022116
18:26:27|0.022109
18:26:28|0.022106
18:26:29|0.022113
18:26:30|0.022105
18:26:30|0.022105
18:26:31|0.02211
18:26:33|0.02211
18:26:34|0.022105
18:26:35|0.022105
18:26:36|0.022105
18:26:37|0.022103
18:26:38|0.0221
18:26:39|0.0221
18:26:40|0.0221
18:26:41|0.0221
18:26:42|0.0221
18:26:43|0.0221
18:26:44|0.0221
18:26:45|0.0221
18:26:46|0.0221
18:26:48|0.0221
18:26:48|0.022095
18:26:49|0.022096
18:26:51|0.022096
18:26:52|0.022096
18:26:52|0.022096
18:26:53|0.022096
18:26:54|0.022096
18:26:56|0.022096
18:26:56|0.022096
18:26:58|0.022096
18:26:59|0.022086
18:26:59|0.022088
18:27:01|0.022088
18:27:01|0.022076
18:27:02|0.022076
18:27:04|0.022076
18:27:05|0.022077
18:27:06|0.022077
18:27:08|0.022077
18:27:09|0.022066
18:27:11|0.022072
18:27:11|0.022072
18:27:13|0.022072
18:27:14|0.022072
18:27:15|0.022072
18:27:16|0.022025
18:27:17|0.022035
18:27:18|0.022054
18:27:19|0.022027
18:27:20|0.02205
18:27:21|0.022054
18:27:22|0.022054
18:27:24|0.022054
18:27:24|0.022054
18:27:26|0.022054
18:27:26|0.022054
18:27:28|0.022054
18:27:28|0.022054
18:27:29|0.022054
18:27:30|0.022046
18:27:32|0.022023
18:27:32|0.022048
18:27:34|0.02203
18:27:35|0.022032
18:27:35|0.021999
18:27:37|0.021996
18:27:38|0.021975
18:27:39|0.021975
18:27:39|0.021996
18:27:41|0.022008
18:27:42|0.021997
18:27:43|0.021992
18:27:44|0.021995
18:27:45|0.021997
18:27:46|0.022072
18:27:47|0.022077
18:27:48|0.02204
18:27:50|0.022062
18:27:51|0.022053
18:27:51|0.022061
18:27:52|0.02204
18:27:54|0.02204
18:27:55|0.02204
18:27:55|0.022062
18:27:56|0.022043
18:27:58|0.022043
18:27:58|0.022062
18:27:59|0.022045
18:28:00|0.022045
18:28:01|0.02204
18:28:03|0.02204
18:28:03|0.02204
18:28:05|0.022021
18:28:06|0.022021
18:28:06|0.022021
18:28:08|0.022021
18:28:10|0.022021
18:28:11|0.022021
18:28:12|0.022021
18:28:13|0.022015
18:28:14|0.022
18:28:15|0.021997
18:28:16|0.021997
18:28:17|0.02198
18:28:19|0.02198
18:28:19|0.02198
18:28:21|0.021982
18:28:22|0.021982
18:28:23|0.021982
18:28:24|0.021975
18:28:25|0.021975
18:28:26|0.021966
18:28:26|0.021966
18:28:28|0.021955
18:28:29|0.021954
18:28:30|0.021925
18:28:31|0.021875
18:28:32|0.021872
18:28:33|0.021905
18:28:34|0.021913
18:28:35|0.021913
18:28:36|0.021913
18:28:37|0.021848
18:28:38|0.021869
18:28:39|0.021867
18:28:40|0.021904
18:28:41|0.021867
18:28:42|0.021867
18:28:43|0.021856
18:28:44|0.021855
18:28:45|0.021855
18:28:46|0.021856
18:28:47|0.021856
18:28:48|0.021895
18:28:50|0.021922
18:28:50|0.021889
18:28:52|0.021932
18:28:52|0.021866
18:28:54|0.02188
18:28:55|0.02188
18:28:56|0.021868
18:28:56|0.021868
18:28:57|0.021856
18:28:58|0.021856
18:28:59|0.021856
18:29:01|0.021868
18:29:01|0.021868
18:29:03|0.021868
18:29:04|0.021868
18:29:04|0.021868
18:29:05|0.021868
18:29:06|0.021873
18:29:07|0.021873
18:29:09|0.021888
18:29:11|0.021895
18:29:12|0.021895
18:29:14|0.021932
18:29:14|0.021954
18:29:15|0.021948
18:29:17|0.021948
18:29:18|0.021958
18:29:18|0.021972
18:29:19|0.021972
18:29:21|0.021971
18:29:21|0.021971
18:29:23|0.021972
18:29:24|0.021972
18:29:24|0.021964
18:29:25|0.021972
18:29:27|0.021972
18:29:27|0.02198
18:29:28|0.02198
18:29:30|0.02198
18:29:31|0.02198
18:29:32|0.02198
18:29:33|0.021962
18:29:35|0.021971
18:29:35|0.021971
18:29:36|0.021971
18:29:38|0.021972
18:29:38|0.021951
18:29:40|0.021951
18:29:41|0.021951
18:29:42|0.021951
18:29:42|0.021949
18:29:43|0.021949
18:29:45|0.021979
18:29:46|0.021979
18:29:47|0.022011
18:29:48|0.021999
18:29:49|0.021999
18:29:50|0.022011
18:29:52|0.022012
18:29:52|0.022013
18:29:53|0.022013
18:29:55|0.022011
18:29:56|0.022011
18:29:57|0.022012
18:29:58|0.022012
18:29:59|0.02202
18:30:01|0.022021
18:30:01|0.022021
18:30:03|0.022021
18:30:04|0.022043
18:30:05|0.022043
18:30:07|0.022061
18:30:07|0.022062
18:30:08|0.022062
18:30:10|0.022064
18:30:11|0.02211
18:30:12|0.022161
18:30:13|0.022161
18:30:15|0.022102
18:30:15|0.0221
18:30:17|0.022099
18:30:18|0.022099
18:30:19|0.022062
18:30:20|0.022042
18:30:21|0.022022
18:30:23|0.022022
18:30:24|0.022013
18:30:25|0.022022
18:30:26|0.022033
18:30:27|0.022027
18:30:29|0.02203
18:30:30|0.02203
18:30:30|0.02203
18:30:33|0.022032
18:30:34|0.022029
18:30:35|0.022029
18:30:36|0.022022
18:30:36|0.022022
18:30:37|0.022024
18:30:38|0.022029
18:30:40|0.022029
18:30:41|0.022029
18:30:41|0.022029
18:30:42|0.022019
18:30:45|0.022019
18:30:46|0.022023
18:30:46|0.022023
18:30:48|0.022023
18:30:49|0.02201
18:30:50|0.02201
18:30:51|0.02201
18:30:52|0.02201
18:30:53|0.02201
18:30:55|0.022009
18:30:55|0.022009
18:30:56|0.022004
18:30:57|0.021992
18:30:59|0.02198
18:31:00|0.02198
18:31:00|0.02198
18:31:02|0.02198
18:31:02|0.02198
18:31:04|0.02198
18:31:04|0.022
18:31:05|0.022
18:31:06|0.021999
18:31:07|0.021998
18:31:08|0.022009
18:31:09|0.022009
18:31:10|0.02201
18:31:11|0.022039
18:31:12|0.022052
18:31:14|0.02207
18:31:14|0.02207
18:31:16|0.022064
18:31:17|0.022065
18:31:18|0.022065
18:31:19|0.022065
18:31:20|0.022065
18:31:21|0.022084
18:31:22|0.02208
18:31:24|0.02208
18:31:25|0.02208
18:31:26|0.022117
18:31:26|0.022117
18:31:28|0.022117
18:31:29|0.022109
18:31:30|0.022109
18:31:32|0.0221
18:31:32|0.0221
18:31:34|0.0221
18:31:35|0.0221
18:31:36|0.022121
18:31:37|0.022125
18:31:38|0.022125
18:31:39|0.0221
18:31:40|0.0221
18:31:41|0.022125
18:31:42|0.022129
18:31:43|0.022129
18:31:44|0.022143
18:31:45|0.022143
18:31:46|0.022136
18:31:47|0.022136
18:31:48|0.02215
18:31:49|0.022165
18:31:50|0.022165
18:31:51|0.022165
18:31:52|0.022137
18:31:53|0.022144
18:31:55|0.022144
18:31:55|0.022144
18:31:56|0.022144
18:31:57|0.022144
18:31:58|0.022148
18:31:59|0.022143
18:32:00|0.022129
18:32:02|0.0221
18:32:02|0.02208
18:32:03|0.022053
18:32:04|0.022083
18:32:06|0.022083
18:32:06|0.022083
18:32:08|0.022083
18:32:08|0.022083
18:32:10|0.022125
18:32:10|0.022125
18:32:12|0.022117
18:32:12|0.022117
18:32:13|0.022135
18:32:14|0.022135
18:32:16|0.022135
18:32:17|0.022135
18:32:18|0.022135
18:32:19|0.022135
18:32:20|0.022135
18:32:21|0.022135
18:32:22|0.022125
18:32:23|0.022125
18:32:25|0.022125
18:32:26|0.022133
18:32:27|0.022141
18:32:28|0.022141
18:32:30|0.022141
18:32:31|0.022135
18:32:31|0.022125
18:32:32|0.022114
18:32:34|0.022114
18:32:35|0.022114
18:32:36|0.022114
18:32:37|0.022114
18:32:38|0.022121
18:32:39|0.022121
18:32:39|0.022121
18:32:40|0.022121
18:32:41|0.022125
18:32:43|0.022125
18:32:44|0.022135
18:32:45|0.022135
18:32:46|0.022135
18:32:47|0.022132
18:32:48|0.022132
18:32:49|0.022133
18:32:50|0.022133
18:32:51|0.022133
18:32:52|0.022133
18:32:54|0.02214
18:32:55|0.022138
18:32:56|0.02214
18:32:57|0.022144
18:32:58|0.022144
18:32:58|0.022144
18:33:00|0.022144
18:33:01|0.02214
18:33:02|0.022139
18:33:02|0.022139
18:33:04|0.022139
18:33:05|0.02217
18:33:06|0.02217
18:33:07|0.02217
18:33:08|0.022163
18:33:09|0.022164
18:33:10|0.022164
18:33:11|0.02218
18:33:12|0.02218
18:33:13|0.02218
18:33:14|0.02217
18:33:15|0.022148
18:33:16|0.022148
18:33:17|0.022148
18:33:18|0.022148
18:33:19|0.022148
18:33:20|0.022173
18:33:21|0.022173
18:33:22|0.022173
18:33:23|0.022173
18:33:24|0.022173
18:33:26|0.022173
18:33:26|0.022173
18:33:28|0.022186
18:33:29|0.022186
18:33:30|0.022186
18:33:31|0.022186
18:33:32|0.022186
18:33:33|0.022186
18:33:34|0.022177
18:33:34|0.022177
18:33:36|0.022186
18:33:37|0.022186
18:33:37|0.022186
18:33:39|0.022186
18:33:40|0.022186
18:33:41|0.022186
18:33:42|0.022186
18:33:43|0.022197
18:33:44|0.02219
18:33:45|0.022186
18:33:46|0.022167
18:33:47|0.022167
18:33:48|0.022167
18:33:49|0.022167
18:33:50|0.022167
18:33:51|0.022167
18:33:52|0.022167
18:33:53|0.022167
18:33:54|0.022167
18:33:55|0.022167
18:33:56|0.022169
18:33:58|0.022169
18:33:58|0.022169
18:34:00|0.022169
18:34:01|0.022169
18:34:03|0.022175
18:34:03|0.022175
18:34:04|0.022175
18:34:05|0.022175
18:34:06|0.0222
18:34:08|0.0222
18:34:08|0.0222
18:34:10|0.0222
18:34:10|0.0222
18:34:11|0.0222
18:34:12|0.0222
18:34:13|0.0222
18:34:14|0.0222
18:34:16|0.0222
18:34:17|0.022204
18:34:18|0.022204
18:34:19|0.022204
18:34:19|0.022204
18:34:21|0.022221
18:34:22|0.022221
18:34:22|0.022221
18:34:24|0.022221
18:34:25|0.022204
18:34:27|0.022204
18:34:28|0.022204
18:34:30|0.022204
18:34:31|0.022204
18:34:32|0.022204
18:34:32|0.022204
18:34:33|0.022204
18:34:34|0.022204
18:34:36|0.022202
18:34:36|0.022202
18:34:37|0.022202
18:34:39|0.022202
18:34:40|0.022202
18:34:41|0.022202
18:34:42|0.022201
18:34:42|0.022202
18:34:44|0.022247
18:34:45|0.022247
18:34:46|0.022247
18:34:47|0.022246
18:34:48|0.022246
18:34:49|0.022246
18:34:50|0.022246
18:34:51|0.022245
18:34:52|0.022245
18:34:53|0.022243
18:34:54|0.022243
18:34:55|0.022243
18:34:56|0.022245
18:34:57|0.022245
18:34:58|0.022245
18:34:59|0.02223
18:35:00|0.022245
18:35:01|0.022245
18:35:02|0.022246
18:35:03|0.022234
18:35:04|0.022148
18:35:05|0.02214
18:35:06|0.022137
18:35:08|0.022137
18:35:09|0.022154
18:35:09|0.022137
18:35:10|0.022137
18:35:11|0.022138
18:35:13|0.02216
18:35:13|0.02216
18:35:15|0.02216
18:35:15|0.02216
18:35:16|0.02216
18:35:17|0.02216
18:35:18|0.02216
18:35:19|0.02216
18:35:20|0.02216
18:35:21|0.02216
18:35:22|0.02216
18:35:24|0.02216
18:35:24|0.02216
18:35:25|0.02216
18:35:26|0.02216
18:35:29|0.022226
18:35:30|0.022226
18:35:30|0.022226
18:35:31|0.022226
18:35:33|0.02219
18:35:34|0.02219
18:35:35|0.022207
18:35:36|0.022207
18:35:37|0.022232
18:35:37|0.022232
18:35:40|0.022232
18:35:40|0.022232
18:35:41|0.022232
18:35:42|0.022232
18:35:43|0.022232
18:35:45|0.022247
18:35:45|0.022247
18:35:47|0.022247
18:35:48|0.022258
18:35:49|0.022258
18:35:50|0.022258
18:35:51|0.022258
18:35:52|0.022301
18:35:53|0.022301
18:35:54|0.022315
18:35:55|0.022315
18:35:56|0.022315
18:35:57|0.022318
18:35:58|0.022339
18:35:59|0.022339
18:36:00|0.022339
18:36:01|0.022339
18:36:02|0.022339
18:36:03|0.022339
18:36:04|0.022339
18:36:05|0.022258
18:36:06|0.022258
18:36:07|0.022278
18:36:08|0.022278
18:36:09|0.022278
18:36:11|0.022315
18:36:11|0.022315
18:36:12|0.022315
18:36:13|0.022315
18:36:14|0.0223
18:36:15|0.0223
18:36:17|0.0223
18:36:18|0.0223
18:36:18|0.022297
18:36:19|0.0223
18:36:20|0.022298
18:36:21|0.022289
18:36:22|0.022289
18:36:23|0.022298
18:36:24|0.022298
18:36:25|0.022298
18:36:26|0.022298
18:36:28|0.022307
18:36:30|0.022307
18:36:31|0.022307
18:36:31|0.022317
18:36:33|0.022317
18:36:34|0.022314
18:36:35|0.022314
18:36:36|0.022314
18:36:37|0.022327
18:36:40|0.022327
18:36:41|0.022327
18:36:42|0.022327
18:36:43|0.022326
18:36:44|0.022326
18:36:45|0.022325
18:36:46|0.022307
18:36:47|0.022325
18:36:48|0.022325
18:36:49|0.022325
18:36:50|0.022325
18:36:51|0.022325
18:36:52|0.022325
18:36:53|0.022325
18:36:54|0.022325
18:36:55|0.0223
18:36:56|0.0223
18:36:57|0.0223
18:36:58|0.0223
18:36:59|0.0223
18:37:00|0.0223
18:37:01|0.0223
18:37:02|0.022294
18:37:03|0.022308
18:37:04|0.022286
18:37:05|0.02224
18:37:06|0.022229
18:37:08|0.022229
18:37:08|0.022229
18:37:10|0.022229
18:37:10|0.022229
18:37:12|0.022246
18:37:12|0.022246
18:37:14|0.022246
18:37:14|0.022246
18:37:15|0.022266
18:37:16|0.022266
18:37:17|0.022266
18:37:18|0.022266
18:37:19|0.022266
18:37:21|0.022266
18:37:21|0.022266
18:37:22|0.022266
18:37:23|0.022266
18:37:24|0.022266
18:37:25|0.022266
18:37:26|0.022266
18:37:27|0.022266
18:37:28|0.022266
18:37:30|0.022266
18:37:31|0.022238
18:37:32|0.022236
18:37:34|0.022236
18:37:35|0.022236
18:37:36|0.022236
18:37:37|0.022246
18:37:38|0.022246
18:37:40|0.022246
18:37:41|0.022246
18:37:41|0.022237
18:37:43|0.022237
18:37:44|0.022237
18:37:45|0.022237
18:37:46|0.022237
18:37:47|0.022232
18:37:49|0.022248
18:37:49|0.022248
18:37:51|0.022248
18:37:52|0.022236
18:37:52|0.022252
18:37:54|0.022252
18:37:55|0.022231
18:37:56|0.022231
18:37:56|0.022231
18:37:57|0.022231
18:37:59|0.022248
18:37:59|0.02224
18:38:01|0.02224
18:38:02|0.02224
18:38:03|0.02224
18:38:04|0.022252
18:38:04|0.022252
18:38:06|0.022266
18:38:07|0.022269
18:38:08|0.022269
18:38:10|0.022339
18:38:10|0.022339
18:38:11|0.022339
18:38:12|0.022339
18:38:14|0.022342
18:38:17|0.022342
18:38:18|0.022346
18:38:18|0.02236
18:38:19|0.02236
18:38:20|0.02236
18:38:22|0.02236
18:38:23|0.022314
18:38:24|0.022301
18:38:25|0.022244
18:38:25|0.022244
18:38:26|0.022223
18:38:28|0.022244
18:38:28|0.022244
18:38:31|0.022243
18:38:32|0.022243
18:38:33|0.022243
18:38:34|0.022243
18:38:35|0.022301
18:38:36|0.022301
18:38:37|0.022305
18:38:38|0.022305
18:38:39|0.022305
18:38:40|0.022305
18:38:42|0.022305
18:38:43|0.022305
18:38:44|0.022319
18:38:46|0.022319
18:38:47|0.022319
18:38:48|0.022319
18:38:49|0.022319
18:38:50|0.022351
18:38:51|0.022351
18:38:52|0.022351
18:38:53|0.022351
18:38:54|0.022351
18:38:55|0.022351
18:38:56|0.022351
18:38:57|0.022351
18:38:59|0.022351
18:38:59|0.022351
18:39:00|0.022351
18:39:02|0.022341
18:39:03|0.022341
18:39:03|0.022341
18:39:04|0.022341
18:39:06|0.022341
18:39:06|0.022341
18:39:08|0.022355
18:39:09|0.022348
18:39:09|0.022348
18:39:10|0.02233
18:39:12|0.022331
18:39:12|0.022331
18:39:14|0.022326
18:39:14|0.022311
18:39:16|0.022305
18:39:17|0.02229
18:39:17|0.022305
18:39:19|0.022305
18:39:20|0.022305
18:39:20|0.022305
18:39:21|0.022305
18:39:22|0.022305
18:39:23|0.022305
18:39:24|0.022305
18:39:26|0.022176
18:39:26|0.022176
18:39:28|0.022176
18:39:29|0.022176
18:39:30|0.022176
18:39:30|0.022258
18:39:33|0.022257
18:39:33|0.022257
18:39:35|0.022257
18:39:35|0.022257
18:39:37|0.022257
18:39:38|0.022257
18:39:39|0.022257
18:39:40|0.022302
18:39:41|0.022316
18:39:42|0.022316
18:39:43|0.022311
18:39:44|0.022311
18:39:45|0.022311
18:39:46|0.022311
18:39:47|0.022308
18:39:48|0.022308
18:39:49|0.022308
18:39:50|0.022322
18:39:51|0.022322
18:39:52|0.022322
18:39:53|0.022322
18:39:54|0.022322
18:39:55|0.022322
18:39:56|0.022317
18:39:57|0.022317
18:39:58|0.022317
18:39:59|0.022317
18:40:00|0.022317
18:40:01|0.022317
18:40:04|0.022317
18:40:04|0.02235
18:40:05|0.022333
18:40:06|0.022333
18:40:07|0.022333
18:40:09|0.022333
18:40:09|0.022333
18:40:10|0.022335
18:40:11|0.022335
18:40:12|0.022335
18:40:13|0.022333
18:40:15|0.022329
18:40:15|0.022317
18:40:17|0.022301
18:40:17|0.022313
18:40:19|0.022282
18:40:20|0.022282
18:40:20|0.022301
18:40:21|0.022301
18:40:22|0.022332
18:40:23|0.022332
18:40:25|0.022332
18:40:26|0.02232
18:40:27|0.02232
18:40:28|0.022318
18:40:29|0.022318
18:40:29|0.022318
18:40:30|0.022309
18:40:31|0.022309
18:40:33|0.022301
18:40:34|0.022301
18:40:36|0.022301
18:40:37|0.022301
18:40:38|0.022301
18:40:39|0.022301
18:40:39|0.022301
18:40:41|0.022305
18:40:42|0.022301
18:40:43|0.022301
18:40:44|0.022332
18:40:45|0.022331
18:40:46|0.02235
18:40:46|0.02235
18:40:48|0.022368
18:40:49|0.022367
18:40:50|0.02237
18:40:51|0.02237
18:40:52|0.022359
18:40:54|0.022357
18:40:54|0.022347
18:40:56|0.022338
18:40:57|0.022347
18:40:57|0.02234
18:40:58|0.02234
18:41:00|0.02234
18:41:01|0.02234
18:41:02|0.02234
18:41:03|0.02234
18:41:04|0.022333
18:41:05|0.022333
18:41:05|0.022333
18:41:07|0.022301
18:41:08|0.02228
18:41:08|0.02228
18:41:10|0.02228
18:41:10|0.022296
18:41:12|0.022312
18:41:12|0.02231
18:41:14|0.022315
18:41:14|0.022315
18:41:15|0.022318
18:41:17|0.022326
18:41:17|0.022318
18:41:19|0.022318
18:41:20|0.022318
18:41:21|0.022318
18:41:22|0.022318
18:41:24|0.022318
18:41:25|0.022318
18:41:26|0.022318
18:41:27|0.022318
18:41:28|0.022318
18:41:29|0.022318
18:41:29|0.02235
18:41:30|0.02235
18:41:31|0.02235
18:41:34|0.022423
18:41:35|0.022423
18:41:36|0.022371
18:41:36|0.022382
18:41:37|0.022382
18:41:38|0.02237
18:41:39|0.022374
18:41:40|0.022374
18:41:42|0.022374
18:41:42|0.022358
18:41:44|0.022358
18:41:45|0.022358
18:41:46|0.022358
18:41:46|0.022358
18:41:47|0.022342
18:41:49|0.022342
18:41:49|0.022342
18:41:50|0.022342
18:41:52|0.022342
18:41:53|0.022342
18:41:54|0.022342
18:41:55|0.022347
18:41:56|0.022347
18:41:57|0.022347
18:41:59|0.022347
18:42:00|0.022347
18:42:01|0.022347
18:42:02|0.022347
18:42:03|0.022363
18:42:04|0.022363
18:42:05|0.022363
18:42:06|0.022365
18:42:06|0.022365
18:42:08|0.022365
18:42:09|0.022378
18:42:10|0.022378
18:42:11|0.022378
18:42:11|0.022378
18:42:14|0.022378
18:42:15|0.022418
18:42:16|0.022418
18:42:17|0.022418
18:42:18|0.022423
18:42:20|0.022423
18:42:20|0.022421
18:42:22|0.022421
18:42:22|0.022421
18:42:23|0.022421
18:42:25|0.022367
18:42:26|0.022367
18:42:26|0.022367
18:42:28|0.022367
18:42:29|0.022367
18:42:31|0.022319
18:42:31|0.022336
18:42:32|0.022336
18:42:33|0.022329
18:42:35|0.022355
18:42:36|0.022372
18:42:37|0.02239
18:42:38|0.02239
18:42:38|0.02239
18:42:40|0.02239
18:42:41|0.02239
18:42:42|0.022375
18:42:43|0.022375
18:42:44|0.022386
18:42:45|0.02239
18:42:45|0.02239
18:42:47|0.022386
18:42:48|0.022386
18:42:49|0.022375
18:42:50|0.022375
18:42:52|0.022375
18:42:53|0.022375
18:42:54|0.022375
18:42:55|0.022375
18:42:55|0.022375
18:42:57|0.022375
18:42:58|0.022375
18:42:58|0.022375
18:43:00|0.022375
18:43:01|0.022374
18:43:01|0.022374
18:43:03|0.022375
18:43:04|0.02239
18:43:05|0.022393
18:43:06|0.022393
18:43:06|0.022393
18:43:08|0.022396
18:43:08|0.022396
18:43:10|0.022396
18:43:10|0.022396
18:43:12|0.022396
18:43:13|0.022396
18:43:13|0.022396
18:43:14|0.022381
18:43:16|0.022381
18:43:17|0.022381
18:43:18|0.022381
18:43:19|0.022381
18:43:20|0.022354
18:43:20|0.022354
18:43:22|0.022354
18:43:23|0.022354
18:43:24|0.022352
18:43:25|0.022352
18:43:26|0.022352
18:43:27|0.022352
18:43:28|0.022358
18:43:30|0.022358
18:43:31|0.022358
18:43:31|0.022374
18:43:32|0.022374
18:43:33|0.022374
18:43:35|0.022381
18:43:37|0.022381
18:43:38|0.022381
18:43:40|0.022381
18:43:43|0.022381
18:43:44|0.022365
18:43:45|0.022365
18:43:45|0.022365
18:43:48|0.022365
18:43:48|0.022365
18:43:49|0.022365
18:43:51|0.022365
18:43:52|0.022365
18:43:53|0.022365
18:43:53|0.022365
18:43:55|0.022365
18:43:55|0.022355
18:43:56|0.022355
18:43:58|0.022355
18:43:59|0.022355
18:44:00|0.022355
18:44:01|0.022355
18:44:02|0.022355
18:44:03|0.022355
18:44:04|0.022355
18:44:05|0.022353
18:44:06|0.022353
18:44:07|0.022353
18:44:08|0.022352
18:44:09|0.022354
18:44:10|0.022354
18:44:12|0.022359
18:44:13|0.022352
18:44:14|0.022352
18:44:15|0.022352
18:44:16|0.022352
18:44:17|0.022352
18:44:18|0.022352
18:44:19|0.022352
18:44:20|0.022352
18:44:21|0.022352
18:44:22|0.022352
18:44:23|0.022352
18:44:25|0.022352
18:44:25|0.022352
18:44:26|0.022331
18:44:27|0.022331
18:44:29|0.022331
18:44:29|0.022328
18:44:30|0.022328
18:44:31|0.022328
18:44:33|0.022328
18:44:33|0.022328
18:44:34|0.022328
18:44:36|0.022302
18:44:37|0.022306
18:44:38|0.022306
18:44:40|0.022306
18:44:41|0.022306
18:44:42|0.0223
18:44:43|0.0223
18:44:44|0.022301
18:44:44|0.022301
18:44:46|0.022301
18:44:47|0.022301
18:44:48|0.022301
18:44:49|0.022301
18:44:50|0.022302
18:44:50|0.022302
18:44:51|0.022295
18:44:53|0.022295
18:44:54|0.022295
18:44:55|0.022288
18:44:56|0.022288
18:44:57|0.02228
18:44:58|0.02228
18:44:59|0.02228
18:45:00|0.02228
18:45:01|0.02228
18:45:02|0.02228
18:45:03|0.02228
18:45:04|0.02228
18:45:05|0.02228
18:45:06|0.02228
18:45:07|0.02228
18:45:09|0.02228
18:45:10|0.02227
18:45:11|0.022302
18:45:12|0.022331
18:45:13|0.022331
18:45:14|0.022305
18:45:15|0.022305
18:45:16|0.022338
18:45:17|0.022363
18:45:18|0.022345
18:45:19|0.022341
18:45:20|0.022346
18:45:21|0.022346
18:45:22|0.022337
18:45:23|0.022338
18:45:24|0.022338
18:45:25|0.022338
18:45:26|0.022338
18:45:28|0.022338
18:45:28|0.022338
18:45:29|0.022338
18:45:30|0.022338
18:45:31|0.022338
18:45:32|0.022338
18:45:33|0.022341
18:45:34|0.022341
18:45:36|0.022341
18:45:36|0.022341
18:45:39|0.022347
18:45:40|0.022347
18:45:40|0.022347
18:45:42|0.022347
18:45:43|0.022347
18:45:44|0.022347
18:45:45|0.022347
18:45:46|0.022347
18:45:47|0.022347
18:45:48|0.022347
18:45:49|0.022375
18:45:50|0.022375
18:45:53|0.022375
18:45:55|0.022375
18:45:55|0.022375
18:45:57|0.022375
18:45:58|0.022375
18:45:58|0.022375
18:46:00|0.022418
18:46:01|0.022427
18:46:01|0.022427
18:46:02|0.022427
18:46:03|0.022427
18:46:05|0.022427
18:46:06|0.0224
18:46:07|0.0224
18:46:08|0.0224
18:46:09|0.022419
18:46:10|0.022419
18:46:11|0.022419
18:46:12|0.022419
18:46:13|0.022397
18:46:14|0.022397
18:46:15|0.022397
18:46:16|0.022358
18:46:17|0.022358
18:46:18|0.022352
18:46:19|0.022352
18:46:21|0.022349
18:46:22|0.022349
18:46:24|0.022351
18:46:24|0.022353
18:46:25|0.022341
18:46:27|0.022341
18:46:28|0.022338
18:46:29|0.02234
18:46:29|0.02234
18:46:31|0.022338
18:46:32|0.022338
18:46:32|0.022338
18:46:33|0.02234
18:46:35|0.02234
18:46:36|0.022345
18:46:37|0.022345
18:46:38|0.022349
18:46:39|0.022358
18:46:41|0.022358
18:46:41|0.022394
18:46:43|0.022394
18:46:43|0.022394
18:46:45|0.022394
18:46:46|0.022394
18:46:47|0.022404
18:46:48|0.022404
18:46:49|0.022404
18:46:50|0.022404
18:46:50|0.022404
18:46:52|0.022417
18:46:53|0.022407
18:46:54|0.022407
18:46:55|0.022407
18:46:56|0.022407
18:46:57|0.022407
18:46:58|0.022407
18:46:59|0.022407
18:47:01|0.022407
18:47:02|0.022426
18:47:03|0.022426
18:47:04|0.022426
18:47:04|0.022407
18:47:05|0.022407
18:47:06|0.022391
18:47:08|0.022391
18:47:09|0.022391
18:47:09|0.022391
18:47:11|0.022372
18:47:12|0.022374
18:47:12|0.022374
18:47:13|0.022374
18:47:15|0.022374
18:47:16|0.022374
18:47:16|0.022374
18:47:18|0.022374
18:47:18|0.022374
18:47:21|0.022387
18:47:22|0.022387
18:47:23|0.022387
18:47:24|0.022365
18:47:24|0.022374
18:47:26|0.022391
18:47:27|0.022374
18:47:28|0.022374
18:47:29|0.022388
18:47:30|0.022388
18:47:31|0.022388
18:47:32|0.022388
18:47:33|0.022388
18:47:34|0.022388
18:47:35|0.022388
18:47:36|0.022388
18:47:37|0.022388
18:47:38|0.022383
18:47:39|0.022383
18:47:40|0.022383
18:47:42|0.022383
18:47:42|0.022383
18:47:44|0.022389
18:47:44|0.022374
18:47:46|0.022374
18:47:47|0.022366
18:47:48|0.022372
18:47:49|0.022372
18:47:50|0.022372
18:47:50|0.022372
18:47:52|0.022372
18:47:53|0.022373
18:47:54|0.022373
18:47:55|0.022367
18:47:57|0.022374
18:47:58|0.022374
18:47:59|0.022374
18:48:00|0.02239
18:48:01|0.02239
18:48:01|0.02239
18:48:02|0.02239
18:48:04|0.02238
18:48:05|0.022374
18:48:05|0.022374
18:48:07|0.022374
18:48:08|0.02238
18:48:08|0.02238
18:48:09|0.02238
18:48:10|0.02238
18:48:12|0.022378
18:48:13|0.022378
18:48:14|0.022378
18:48:14|0.022378
18:48:16|0.022378
18:48:17|0.022392
18:48:18|0.022386
18:48:19|0.022386
18:48:20|0.022393
18:48:22|0.022393
18:48:23|0.022383
18:48:24|0.022383
18:48:25|0.022372
18:48:26|0.022372
18:48:27|0.022372
18:48:28|0.022372
18:48:30|0.022365
18:48:30|0.022354
18:48:31|0.022354
18:48:33|0.022354
18:48:33|0.022355
18:48:35|0.022355
18:48:36|0.022355
18:48:37|0.022355
18:48:38|0.022354
18:48:39|0.022349
18:48:40|0.022349
18:48:41|0.022365
18:48:42|0.022365
18:48:43|0.022365
18:48:44|0.022365
18:48:45|0.022365
18:48:46|0.022365
18:48:47|0.022365
18:48:48|0.022365
18:48:49|0.02239
18:48:51|0.02239
18:48:51|0.022366
18:48:52|0.022366
18:48:53|0.022366
18:48:55|0.022366
18:48:56|0.022366
18:48:57|0.022366
18:48:58|0.022366
18:48:59|0.022366
18:49:00|0.022366
18:49:01|0.022366
18:49:02|0.022366
18:49:03|0.022366
18:49:04|0.022366
18:49:05|0.022366
18:49:06|0.022345
18:49:07|0.022345
18:49:08|0.022372
18:49:09|0.022372
18:49:10|0.022372
18:49:11|0.022372
18:49:12|0.022372
18:49:13|0.022372
18:49:14|0.022372
18:49:15|0.022372
18:49:16|0.022372
18:49:17|0.022372
18:49:18|0.022372
18:49:19|0.022372
18:49:20|0.022375
18:49:21|0.022375
18:49:22|0.022375
18:49:23|0.022375
18:49:24|0.022375
18:49:26|0.0224
18:49:27|0.0224
18:49:28|0.0224
18:49:29|0.0224
18:49:30|0.0224
18:49:31|0.0224
18:49:32|0.0224
18:49:33|0.0224
18:49:34|0.0224
18:49:35|0.0224
18:49:36|0.0224
18:49:38|0.0224
18:49:39|0.022376
18:49:40|0.022376
18:49:40|0.022376
18:49:42|0.022376
18:49:44|0.022376
18:49:44|0.022376
18:49:46|0.022384
18:49:47|0.022384
18:49:47|0.022384
18:49:48|0.022384
18:49:49|0.022384
18:49:51|0.022372
18:49:52|0.022372
18:49:54|0.022372
18:49:54|0.022372
18:49:56|0.022372
18:49:57|0.022372
18:49:57|0.022364
18:49:58|0.022364
18:50:00|0.022364
18:50:01|0.02237
18:50:01|0.02237
18:50:02|0.022372
18:50:03|0.022372
18:50:04|0.022372
18:50:05|0.022372
18:50:07|0.022393
18:50:07|0.022393
18:50:08|0.022393
18:50:10|0.022393
18:50:11|0.022393
18:50:11|0.022393
18:50:13|0.022393
18:50:13|0.022393
18:50:15|0.022387
18:50:15|0.022389
18:50:16|0.022389
18:50:18|0.022389
18:50:18|0.022389
18:50:20|0.022389
18:50:20|0.022389
18:50:21|0.022389
18:50:23|0.022389
18:50:25|0.022389
18:50:26|0.022387
18:50:28|0.022387
18:50:28|0.022387
18:50:30|0.022387
18:50:31|0.022387
18:50:32|0.022387
18:50:33|0.022387
18:50:35|0.022387
18:50:36|0.022387
18:50:36|0.022387
18:50:39|0.022387
18:50:39|0.022387
18:50:41|0.022387
18:50:42|0.022387
18:50:42|0.022387
18:50:44|0.022387
18:50:44|0.022387
18:50:45|0.022393
18:50:46|0.022414
18:50:48|0.022414
18:50:49|0.022417
18:50:50|0.022424
18:50:51|0.022389
18:50:52|0.022389
18:50:53|0.02245
18:50:54|0.02245
18:50:55|0.022415
18:50:56|0.022432
18:50:57|0.022407
18:50:58|0.022432
18:50:59|0.022432
18:51:00|0.022432
18:51:01|0.022432
18:51:02|0.022432
18:51:04|0.022417
18:51:04|0.022417
18:51:06|0.022387
18:51:07|0.02242
18:51:07|0.02242
18:51:08|0.02242
18:51:10|0.02242
18:51:10|0.02242
18:51:11|0.022416
18:51:12|0.022416
18:51:14|0.02242
18:51:15|0.0224
18:51:16|0.0224
18:51:17|0.0224
18:51:18|0.0224
18:51:18|0.0224
18:51:19|0.0224
18:51:20|0.0224
18:51:22|0.0224
18:51:23|0.022391
18:51:25|0.0224
18:51:25|0.022426
18:51:27|0.022426
18:51:28|0.022412
18:51:29|0.022412
18:51:30|0.022412
18:51:31|0.022412
18:51:32|0.022412
18:51:32|0.022412
18:51:34|0.022412
18:51:35|0.022388
18:51:36|0.022388
18:51:37|0.022388
18:51:38|0.022388
18:51:39|0.022405
18:51:40|0.022405
18:51:41|0.022405
18:51:42|0.022405
18:51:43|0.02241
18:51:44|0.02241
18:51:45|0.022405
18:51:46|0.022405
18:51:48|0.022405
18:51:49|0.022405
18:51:50|0.022405
18:51:50|0.022405
18:51:52|0.022405
18:51:52|0.022405
18:51:53|0.022392
18:51:54|0.022392
18:51:55|0.022392
18:51:56|0.022392
18:51:57|0.022392
18:51:59|0.022392
18:52:00|0.022392
18:52:01|0.022392
18:52:01|0.022378
18:52:02|0.022378
18:52:07|0.022378
18:52:08|0.022391
18:52:09|0.022391
18:52:10|0.022372
18:52:11|0.022372
18:52:12|0.022372
18:52:13|0.022372
18:52:15|0.022372
18:52:15|0.022372
18:52:16|0.022372
18:52:17|0.022372
18:52:18|0.022372
18:52:19|0.022372
18:52:21|0.02234
18:52:22|0.02234
18:52:22|0.02234
18:52:24|0.022318
18:52:26|0.02232
18:52:26|0.022305
18:52:27|0.022305
18:52:28|0.022305
18:52:29|0.02233
18:52:31|0.02233
18:52:31|0.02233
18:52:32|0.02233
18:52:33|0.02233
18:52:35|0.02233
18:52:37|0.02233
18:52:37|0.02233
18:52:39|0.02233
18:52:40|0.022322
18:52:41|0.022322
18:52:42|0.022322
18:52:43|0.022322
18:52:44|0.022322
18:52:44|0.022322
18:52:46|0.022322
18:52:47|0.022311
18:52:48|0.022311
18:52:49|0.022311
18:52:50|0.02233
18:52:51|0.022301
18:52:52|0.022301
18:52:53|0.022302
18:52:55|0.022301
18:52:55|0.022301
18:52:58|0.022301
18:52:58|0.022301
18:52:59|0.0223
18:53:00|0.02227
18:53:02|0.02227
18:53:03|0.02227
18:53:03|0.02227
18:53:05|0.022271
18:53:05|0.02227
18:53:06|0.022274
18:53:09|0.022274
18:53:09|0.02227
18:53:11|0.02227
18:53:11|0.02227
18:53:13|0.02227
18:53:13|0.022271
18:53:14|0.02227
18:53:16|0.02227
18:53:17|0.02227
18:53:18|0.02227
18:53:18|0.022271
18:53:20|0.022271
18:53:20|0.022271
18:53:21|0.022271
18:53:22|0.022271
18:53:24|0.022271
18:53:25|0.022271
18:53:27|0.022271
18:53:28|0.022271
18:53:29|0.022271
18:53:30|0.022271
18:53:31|0.022271
18:53:32|0.022271
18:53:32|0.022271
18:53:34|0.022271
18:53:36|0.022271
18:53:36|0.022271
18:53:38|0.022271
18:53:39|0.022253
18:53:40|0.022253
18:53:41|0.022253
18:53:42|0.022253
18:53:43|0.022253
18:53:44|0.022253
18:53:45|0.022254
18:53:46|0.022254
18:53:47|0.022254
18:53:48|0.022254
18:53:49|0.022254
18:53:50|0.022254
18:53:51|0.022254
18:53:52|0.022254
18:53:53|0.022254
18:53:54|0.022254
18:53:55|0.022254
18:53:56|0.022253
18:53:57|0.022253
18:53:58|0.022253
18:53:59|0.022253
18:54:00|0.022253
18:54:01|0.02222
18:54:03|0.022202
18:54:04|0.022208
18:54:04|0.022208
18:54:06|0.02221
18:54:06|0.02221
18:54:08|0.02221
18:54:09|0.022202
18:54:10|0.022202
18:54:10|0.022202
18:54:12|0.022202
18:54:13|0.022208
18:54:13|0.022208
18:54:14|0.022208
18:54:16|0.022208
18:54:16|0.022207
18:54:17|0.022207
18:54:19|0.022207
18:54:19|0.022207
18:54:21|0.022234
18:54:21|0.022234
18:54:23|0.022234
18:54:24|0.02224
18:54:24|0.02224
18:54:26|0.022226
18:54:27|0.022219
18:54:28|0.022219
18:54:29|0.022219
18:54:30|0.022219
18:54:31|0.022219
18:54:32|0.022219
18:54:34|0.022279
18:54:35|0.022285
18:54:36|0.022285
18:54:37|0.022281
18:54:38|0.022281
18:54:41|0.022281
18:54:41|0.022262
18:54:43|0.022262
18:54:44|0.022237
18:54:46|0.022237
18:54:47|0.022237
18:54:47|0.022237
18:54:49|0.022237
18:54:49|0.022237
18:54:51|0.022237
18:54:52|0.022237
18:54:53|0.022237
18:54:54|0.022211
18:54:54|0.022211
18:54:55|0.022211
18:54:57|0.022211
18:54:58|0.022211
18:54:59|0.022211
18:55:00|0.022211
18:55:01|0.0222
18:55:02|0.022185
18:55:03|0.022185
18:55:04|0.022185
18:55:05|0.022185
18:55:06|0.022185
18:55:09|0.022185
18:55:10|0.022185
18:55:11|0.022211
18:55:12|0.022237
18:55:13|0.022237
18:55:14|0.022239
18:55:15|0.022239
18:55:16|0.022233
18:55:17|0.022233
18:55:18|0.022233
18:55:20|0.022232
18:55:21|0.022245
18:55:22|0.022239
18:55:22|0.022262
18:55:23|0.022293
18:55:24|0.022293
18:55:25|0.022293
18:55:26|0.022293
18:55:27|0.022293
18:55:29|0.022293
18:55:31|0.022293
18:55:32|0.022293
18:55:33|0.022254
18:55:33|0.022254
18:55:35|0.022254
18:55:36|0.022262
18:55:37|0.022251
18:55:38|0.022255
18:55:39|0.022277
18:55:40|0.022255
18:55:40|0.022293
18:55:41|0.022293
18:55:43|0.022293
18:55:44|0.022301
18:55:45|0.022307
18:55:46|0.022307
18:55:48|0.022321
18:55:48|0.022323
18:55:49|0.022323
18:55:51|0.022325
18:55:52|0.022325
18:55:52|0.022313
18:55:54|0.022307
18:55:55|0.022307
18:55:56|0.022307
18:55:57|0.022331
18:55:58|0.022331
18:55:59|0.022322
18:56:00|0.022322
18:56:02|0.022322
18:56:03|0.022322
18:56:03|0.022322
18:56:05|0.022325
18:56:05|0.022325
18:56:07|0.022335
18:56:07|0.022335
18:56:08|0.022335
18:56:09|0.022335
18:56:10|0.022335
18:56:11|0.022335
18:56:12|0.022335
18:56:13|0.022343
18:56:15|0.022344
18:56:16|0.022344
18:56:18|0.022344
18:56:18|0.022366
18:56:19|0.022366
18:56:20|0.022366
18:56:21|0.022366
18:56:23|0.022366
18:56:24|0.022337
18:56:24|0.022337
18:56:25|0.022337
18:56:26|0.022337
18:56:28|0.022344
18:56:30|0.022344
18:56:31|0.022344
18:56:33|0.022344
18:56:33|0.022344
18:56:35|0.022344
18:56:36|0.022352
18:56:37|0.022352
18:56:38|0.022352
18:56:39|0.022349
18:56:40|0.022349
18:56:41|0.022349
18:56:42|0.022349
18:56:44|0.022349
18:56:44|0.022355
18:56:45|0.022358
18:56:47|0.022359
18:56:47|0.022359
18:56:48|0.022359
18:56:49|0.022359
18:56:51|0.022359
18:56:51|0.022359
18:56:52|0.022359
18:56:54|0.022359
18:56:55|0.022359
18:56:56|0.022366
18:56:57|0.022366
18:56:57|0.022366
18:56:59|0.022372
18:56:59|0.022372
18:57:01|0.022372
18:57:03|0.022372
18:57:03|0.022372
18:57:04|0.022372
18:57:06|0.022372
18:57:06|0.022372
18:57:07|0.022372
18:57:08|0.022372
18:57:09|0.022372
18:57:11|0.022383
18:57:11|0.022383
18:57:12|0.022391
18:57:13|0.022391
18:57:14|0.022391
18:57:15|0.022391
18:57:16|0.022396
18:57:18|0.022396
18:57:18|0.022396
18:57:19|0.022396
18:57:20|0.022396
18:57:21|0.022396
18:57:23|0.022396
18:57:24|0.022396
18:57:25|0.022396
18:57:26|0.022396
18:57:27|0.022396
18:57:28|0.022396
18:57:29|0.022396
18:57:30|0.022396
18:57:31|0.022396
18:57:32|0.022396
18:57:33|0.022383
18:57:34|0.022396
18:57:35|0.022396
18:57:36|0.022396
18:57:37|0.022396
18:57:39|0.022396
18:57:39|0.022396
18:57:41|0.02238
18:57:42|0.02238
18:57:43|0.02234
18:57:44|0.02234
18:57:45|0.02234
18:57:46|0.02234
18:57:48|0.02234
18:57:48|0.02234
18:57:49|0.02234
18:57:50|0.02239
18:57:52|0.02239
18:57:52|0.022392
18:57:53|0.022397
18:57:55|0.022397
18:57:56|0.022397
18:57:57|0.022397
18:57:58|0.022397
18:57:59|0.022397
18:58:00|0.022397
18:58:01|0.022397
18:58:02|0.022397
18:58:03|0.022397
18:58:04|0.022397
18:58:05|0.022419
18:58:06|0.022419
18:58:07|0.022419
18:58:09|0.022419
18:58:10|0.022419
18:58:10|0.022419
18:58:11|0.022419
18:58:13|0.022419
18:58:13|0.022419
18:58:14|0.022419
18:58:15|0.022419
18:58:16|0.022419
18:58:17|0.022419
18:58:19|0.022419
18:58:20|0.022419
18:58:20|0.022419
18:58:21|0.022419
18:58:22|0.022395
18:58:24|0.022375
18:58:25|0.02234
18:58:26|0.02234
18:58:26|0.02234
18:58:27|0.02234
18:58:28|0.02234
18:58:29|0.02234
18:58:31|0.02234
18:58:33|0.02234
18:58:33|0.02234
18:58:35|0.02234
18:58:36|0.022323
18:58:37|0.022323
18:58:38|0.022323
18:58:39|0.022323
18:58:39|0.022323
18:58:41|0.022323
18:58:42|0.022324
18:58:43|0.022324
18:58:44|0.022324
18:58:45|0.022324
18:58:45|0.022324
18:58:47|0.022324
18:58:48|0.022324
18:58:48|0.022324
18:58:50|0.022324
18:58:51|0.022324
18:58:52|0.022368
18:58:53|0.022396
18:58:55|0.022403
18:58:56|0.022403
18:58:58|0.022403
18:58:58|0.022403
18:58:59|0.022403
18:59:00|0.022404
18:59:01|0.022403
18:59:03|0.022403
18:59:04|0.022403
18:59:04|0.022403
18:59:06|0.022403
18:59:06|0.022403
18:59:07|0.022403
18:59:08|0.022403
18:59:09|0.022403
18:59:10|0.022398
18:59:12|0.022398
18:59:13|0.022398
18:59:13|0.022398
18:59:14|0.02236
18:59:15|0.02236
18:59:17|0.02236
18:59:17|0.022351
18:59:19|0.022351
18:59:19|0.022343
18:59:20|0.022317
18:59:21|0.022301
18:59:22|0.022319
18:59:24|0.022319
18:59:24|0.022319
18:59:25|0.022319
18:59:26|0.022319
18:59:27|0.022319
18:59:30|0.022326
18:59:31|0.022326
18:59:32|0.022326
18:59:33|0.022326
18:59:35|0.022326
18:59:36|0.022326
18:59:37|0.022326
18:59:38|0.022326
18:59:38|0.022322
18:59:40|0.022301
18:59:42|0.022301
18:59:43|0.022301
18:59:44|0.022323
18:59:44|0.022323
18:59:46|0.022323
18:59:47|0.022323
18:59:48|0.022306
18:59:49|0.022306
18:59:50|0.022306
18:59:51|0.022306
18:59:52|0.022306
18:59:53|0.022306
18:59:54|0.022306
18:59:57|0.022308
18:59:58|0.022325
18:59:59|0.022325
19:00:00|0.022325
19:00:01|0.022325
19:00:02|0.022325
19:00:03|0.022308
19:00:04|0.022364
19:00:05|0.022364
19:00:06|0.022364
19:00:07|0.022364
19:00:08|0.022364
19:00:09|0.022364
19:00:10|0.022364
19:00:11|0.022364
19:00:12|0.02236
19:00:14|0.022403
19:00:14|0.022402
19:00:16|0.022375
19:00:16|0.022375
19:00:17|0.022375
19:00:18|0.022375
19:00:19|0.022375
19:00:21|0.02238
19:00:21|0.02238
19:00:22|0.02238
19:00:24|0.02238
19:00:25|0.022403
19:00:25|0.022403
19:00:26|0.022403
19:00:28|0.022403
19:00:28|0.022403
19:00:30|0.022397
19:00:31|0.022397
19:00:32|0.022397
19:00:34|0.022397
19:00:35|0.022397
19:00:35|0.022389
19:00:37|0.022402
19:00:38|0.022402
19:00:40|0.022402
19:00:41|0.022402
19:00:42|0.022402
19:00:42|0.022402
19:00:43|0.022402
19:00:46|0.022402
19:00:47|0.022402
19:00:48|0.022402
19:00:49|0.022402
19:00:50|0.022397
19:00:50|0.022397
19:00:52|0.022403
19:00:53|0.022403
19:00:54|0.022403
19:00:55|0.022403
19:00:56|0.022419
19:00:57|0.022419
19:00:58|0.022419
19:00:59|0.022419
19:01:00|0.022419
19:01:01|0.022419
19:01:02|0.022412
19:01:03|0.022412
19:01:04|0.022412
19:01:05|0.022423
19:01:06|0.022423
19:01:07|0.022423
19:01:10|0.022423
19:01:11|0.022433
19:01:11|0.022433
19:01:12|0.022433
19:01:13|0.022433
19:01:14|0.022433
19:01:16|0.022433
19:01:16|0.022433
19:01:18|0.022458
19:01:20|0.022458
19:01:22|0.022417
19:01:23|0.022417
19:01:23|0.022417
19:01:24|0.022414
19:01:25|0.022414
19:01:26|0.022414
19:01:28|0.022414
19:01:28|0.022414
19:01:30|0.022414
19:01:31|0.022414
19:01:31|0.022402
19:01:32|0.022402
19:01:33|0.022402
19:01:35|0.022409
19:01:36|0.022409
19:01:37|0.022412
19:01:38|0.022412
19:01:39|0.022412
19:01:41|0.022412
19:01:41|0.022394
19:01:42|0.022394
19:01:44|0.022391
19:01:45|0.022391
19:01:46|0.022391
19:01:47|0.022376
19:01:48|0.022376
19:01:49|0.022376
19:01:51|0.02234
19:01:52|0.02234
19:01:53|0.022347
19:01:54|0.022347
19:01:56|0.022347
19:01:57|0.022347
19:01:58|0.022347
19:02:00|0.022347
19:02:00|0.022347
19:02:02|0.022347
19:02:02|0.022347
19:02:04|0.022347
19:02:05|0.022347
19:02:06|0.022347
19:02:07|0.022347
19:02:08|0.022347
19:02:10|0.022347
19:02:11|0.022347
19:02:12|0.022347
19:02:13|0.022347
19:02:14|0.022347
19:02:15|0.022347
19:02:16|0.022383
19:02:17|0.022374
19:02:18|0.022374
19:02:19|0.022374
19:02:20|0.022383
19:02:21|0.022383
19:02:23|0.022389
19:02:23|0.022389
19:02:25|0.022389
19:02:25|0.022389
19:02:27|0.022389
19:02:28|0.022389
19:02:29|0.022389
19:02:30|0.022389
19:02:30|0.022389
19:02:31|0.022389
19:02:32|0.022389
19:02:34|0.022389
19:02:35|0.022389
19:02:36|0.022389
19:02:37|0.022389
19:02:38|0.022389
19:02:39|0.022389
19:02:40|0.02238
19:02:41|0.022389
19:02:42|0.022389
19:02:43|0.02238
19:02:44|0.02238
19:02:45|0.02238
19:02:47|0.02238
19:02:47|0.02238
19:02:48|0.02238
19:02:49|0.022374
19:02:51|0.022355
19:02:52|0.022366
19:02:53|0.022366
19:02:53|0.022366
19:02:54|0.022366
19:02:57|0.022366
19:02:59|0.022366
19:03:00|0.022366
19:03:02|0.022366
19:03:03|0.022366
19:03:05|0.022366
19:03:06|0.022366
19:03:07|0.022366
19:03:08|0.022366
19:03:09|0.022366
19:03:09|0.022366
19:03:11|0.022366
19:03:12|0.022366
19:03:13|0.022374
19:03:14|0.022375
19:03:15|0.022375
19:03:16|0.02238
19:03:17|0.02238
19:03:19|0.02238
19:03:20|0.02238
19:03:20|0.02238
19:03:22|0.02238
19:03:23|0.02238
19:03:24|0.02238
19:03:25|0.02238
19:03:25|0.02238
19:03:28|0.02238
19:03:28|0.02238
19:03:30|0.02238
19:03:31|0.02238
19:03:32|0.02238
19:03:32|0.02238
19:03:34|0.022381
19:03:35|0.02238
19:03:36|0.022381
19:03:37|0.022381
19:03:37|0.022381
19:03:39|0.022381
19:03:39|0.02238
19:03:40|0.02238
19:03:41|0.02238
19:03:43|0.02238
19:03:44|0.02238
19:03:44|0.02238
19:03:46|0.022376
19:03:46|0.022376
19:03:48|0.022376
19:03:49|0.022376
19:03:50|0.022376
19:03:51|0.022381
19:03:52|0.022381
19:03:53|0.022381
19:03:54|0.02238
19:03:55|0.02238
19:03:56|0.02238
19:03:56|0.02238
19:03:59|0.02238
19:03:59|0.02238
19:04:01|0.02238
19:04:02|0.022381
19:04:04|0.022381
19:04:05|0.022381
19:04:05|0.022382
19:04:07|0.022392
19:04:07|0.022392
19:04:09|0.022397
19:04:10|0.022399
19:04:11|0.022399
19:04:12|0.022384
19:04:13|0.022384
19:04:15|0.022384
19:04:16|0.022384
19:04:17|0.022399
19:04:18|0.022399
19:04:19|0.022399
19:04:20|0.0224
19:04:21|0.0224
19:04:22|0.0224
19:04:23|0.022399
19:04:24|0.022399
19:04:24|0.022399
19:04:26|0.0224
19:04:27|0.0224
19:04:28|0.0224
19:04:28|0.0224
19:04:30|0.0224
19:04:31|0.0224
19:04:32|0.0224
19:04:33|0.0224
19:04:34|0.0224
19:04:35|0.0224
19:04:36|0.0224
19:04:37|0.0224
19:04:38|0.0224
19:04:40|0.022396
19:04:41|0.022396
19:04:41|0.0224
19:04:43|0.0224
19:04:43|0.0224
19:04:45|0.0224
19:04:45|0.0224
19:04:46|0.0224
19:04:47|0.0224
19:04:48|0.022405
19:04:50|0.02241
19:04:50|0.022411
19:04:51|0.022411
19:04:54|0.022401
19:04:54|0.022401
19:04:55|0.022401
19:04:57|0.022401
19:04:57|0.022401
19:04:58|0.022401
19:05:00|0.022409
19:05:01|0.022409
19:05:03|0.022409
19:05:03|0.022409
19:05:06|0.022412
19:05:07|0.022412
19:05:08|0.022412
19:05:09|0.0224
19:05:09|0.022386
19:05:11|0.02238
19:05:12|0.022375
19:05:14|0.022386
19:05:15|0.022387
19:05:15|0.022386
19:05:16|0.022386
19:05:18|0.022368
19:05:18|0.022368
19:05:20|0.022368
19:05:21|0.022368
19:05:22|0.022368
19:05:22|0.022368
19:05:23|0.022368
19:05:24|0.022412
19:05:25|0.022412
19:05:26|0.022433
19:05:27|0.022433
19:05:28|0.022433
19:05:29|0.022433
19:05:31|0.022433
19:05:32|0.022433
19:05:33|0.022433
19:05:34|0.022433
19:05:34|0.022433
19:05:35|0.022433
19:05:37|0.022433
19:05:37|0.022433
19:05:38|0.022433
19:05:40|0.022394
19:05:41|0.022394
19:05:42|0.022394
19:05:43|0.022394
19:05:44|0.022406
19:05:45|0.022406
19:05:46|0.022406
19:05:47|0.02241
19:05:48|0.02241
19:05:49|0.02241
19:05:50|0.02241
19:05:51|0.02243
19:05:52|0.02243
19:05:53|0.02243
19:05:54|0.02243
19:05:55|0.022416
19:05:56|0.022422
19:05:57|0.022422
19:05:58|0.022422
19:05:59|0.022422
19:06:00|0.022422
19:06:02|0.022414
19:06:04|0.022414
19:06:05|0.022414
19:06:06|0.022414
19:06:07|0.022416
19:06:08|0.022416
19:06:08|0.022416
19:06:09|0.022416
19:06:10|0.022416
19:06:11|0.022416
19:06:13|0.022416
19:06:15|0.022416
19:06:15|0.022371
19:06:16|0.022371
19:06:18|0.022406
19:06:19|0.022374
19:06:20|0.022374
19:06:21|0.022368
19:06:22|0.02235
19:06:23|0.02235
19:06:23|0.02235
19:06:25|0.02234
19:06:26|0.022342
19:06:27|0.022342
19:06:28|0.022336
19:06:29|0.022336
19:06:30|0.022336
19:06:31|0.022343
19:06:32|0.022352
19:06:33|0.022352
19:06:34|0.022333
19:06:35|0.022305
19:06:36|0.022305
19:06:37|0.022305
19:06:38|0.022298
19:06:39|0.022298
19:06:40|0.022298
19:06:42|0.022305
19:06:43|0.022305
19:06:43|0.022305
19:06:44|0.022305
19:06:45|0.022305
19:06:47|0.022305
19:06:47|0.022305
19:06:48|0.022303
19:06:50|0.022303
19:06:50|0.022303
19:06:51|0.022276
19:06:53|0.022276
19:06:54|0.022276
19:06:55|0.022284
19:06:56|0.022284
19:06:57|0.022285
19:06:58|0.022285
19:06:59|0.022285
19:07:00|0.022285
19:07:01|0.022285
19:07:04|0.022289
19:07:05|0.022289
19:07:06|0.022289
19:07:07|0.022289
19:07:09|0.022265
19:07:10|0.022264
19:07:10|0.022264
19:07:12|0.022245
19:07:12|0.022212
19:07:14|0.022212
19:07:14|0.022212
19:07:15|0.022212
19:07:16|0.022212
19:07:17|0.022212
19:07:19|0.022212
19:07:19|0.02218
19:07:21|0.0222
19:07:22|0.0222
19:07:24|0.022186
19:07:25|0.022186
19:07:26|0.022177
19:07:26|0.022177
19:07:27|0.022177
19:07:29|0.022177
19:07:29|0.022177
19:07:31|0.022158
19:07:32|0.02215
19:07:33|0.022155
19:07:34|0.022148
19:07:35|0.022138
19:07:36|0.022138
19:07:36|0.022138
19:07:39|0.022138
19:07:40|0.022138
19:07:41|0.02215
19:07:41|0.022154
19:07:42|0.022155
19:07:44|0.022155
19:07:45|0.02222
19:07:46|0.022196
19:07:47|0.022189
19:07:48|0.022208
19:07:49|0.022253
19:07:50|0.022253
19:07:51|0.022253
19:07:52|0.022253
19:07:53|0.022253
19:07:54|0.022253
19:07:55|0.022253
19:07:57|0.022253
19:07:57|0.022301
19:07:59|0.022289
19:07:59|0.022272
19:08:00|0.022272
19:08:02|0.022267
19:08:03|0.022267
19:08:04|0.02226
19:08:05|0.022262
19:08:06|0.022262
19:08:07|0.022186
19:08:09|0.022156
19:08:09|0.022156
19:08:11|0.022156
19:08:12|0.022125
19:08:13|0.022125
19:08:14|0.022125
19:08:16|0.02216
19:08:17|0.022119
19:08:18|0.022119
19:08:19|0.022119
19:08:19|0.022119
19:08:20|0.022119
19:08:22|0.022119
19:08:22|0.022119
19:08:23|0.022119
19:08:25|0.022251
19:08:26|0.022219
19:08:27|0.0222
19:08:28|0.0222
19:08:29|0.022205
19:08:30|0.022205
19:08:31|0.022195
19:08:32|0.022195
19:08:33|0.022195
19:08:34|0.022178
19:08:35|0.022178
19:08:36|0.022129
19:08:37|0.022129
19:08:38|0.022079
19:08:39|0.022101
19:08:40|0.022101
19:08:41|0.022123
19:08:42|0.022127
19:08:43|0.022127
19:08:44|0.022127
19:08:46|0.022127
19:08:46|0.022127
19:08:48|0.022127
19:08:49|0.022127
19:08:50|0.022127
19:08:51|0.022127
19:08:51|0.022127
19:08:53|0.022127
19:08:54|0.022127
19:08:55|0.022127
19:08:56|0.022127
19:08:57|0.022127
19:08:58|0.022127
19:08:59|0.022119
19:09:00|0.022119
19:09:01|0.022119
19:09:02|0.022119
19:09:03|0.022118
19:09:05|0.022124
19:09:05|0.022124
19:09:07|0.022053
19:09:08|0.022118
19:09:08|0.022118
19:09:10|0.022118
19:09:11|0.022118
19:09:12|0.022118
19:09:13|0.02211
19:09:14|0.02211
19:09:15|0.02211
19:09:16|0.022078
19:09:17|0.022078
19:09:18|0.022078
19:09:19|0.022078
19:09:20|0.022088
19:09:21|0.022077
19:09:22|0.022077
19:09:23|0.022077
19:09:23|0.022065
19:09:24|0.02202
19:09:27|0.022001
19:09:27|0.021999
19:09:29|0.021999
19:09:30|0.021999
19:09:31|0.021999
19:09:31|0.021972
19:09:32|0.021981
19:09:34|0.022
19:09:35|0.022
19:09:36|0.022
19:09:37|0.022
19:09:38|0.022
19:09:39|0.022055
19:09:40|0.022028
19:09:40|0.022041
19:09:42|0.022039
19:09:43|0.022036
19:09:44|0.022036
19:09:45|0.022032
19:09:46|0.022032
19:09:46|0.022032
19:09:48|0.022032
19:09:49|0.022055
19:09:50|0.022055
19:09:51|0.022061
19:09:52|0.022074
19:09:53|0.022074
19:09:54|0.022074
19:09:56|0.022077
19:09:56|0.022077
19:09:57|0.022077
19:09:58|0.022075
19:09:59|0.022077
19:10:01|0.022077
19:10:02|0.022075
19:10:02|0.022075
19:10:03|0.022075
19:10:06|0.022077
19:10:07|0.022085
19:10:08|0.022064
19:10:09|0.022088
19:10:10|0.022088
19:10:11|0.022088
19:10:12|0.022088
19:10:13|0.022088
19:10:14|0.022087
19:10:15|0.022087
19:10:18|0.022087
19:10:19|0.022105
19:10:19|0.022105
19:10:20|0.022105
19:10:22|0.022116
19:10:22|0.022116
19:10:24|0.02212
19:10:25|0.02212
19:10:26|0.022129
19:10:27|0.02213
19:10:28|0.022141
19:10:30|0.022163
19:10:31|0.022163
19:10:32|0.022163
19:10:33|0.022166
19:10:34|0.022103
19:10:35|0.022103
19:10:35|0.022103
19:10:36|0.022103
19:10:38|0.022103
19:10:39|0.022103
19:10:40|0.022093
19:10:41|0.022093
19:10:42|0.022093
19:10:44|0.0221
19:10:45|0.0221
19:10:45|0.0221
19:10:46|0.022106
19:10:48|0.022106
19:10:49|0.022106
19:10:51|0.022106
19:10:52|0.022106
19:10:52|0.022106
19:10:54|0.022123
19:10:56|0.022126
19:10:57|0.022143
19:10:58|0.02216
19:11:00|0.02216
19:11:01|0.02216
19:11:02|0.02216
19:11:02|0.02216
19:11:03|0.02216
19:11:05|0.02216
19:11:07|0.02216
19:11:07|0.02216
19:11:08|0.02216
19:11:10|0.02216
19:11:11|0.02216
19:11:12|0.02216
19:11:13|0.02216
19:11:14|0.02216
19:11:15|0.022134
19:11:16|0.0221
19:11:18|0.0221
19:11:18|0.0221
19:11:19|0.0221
19:11:21|0.022128
19:11:21|0.022128
19:11:23|0.022128
19:11:24|0.022128
19:11:24|0.022128
19:11:26|0.022128
19:11:27|0.022129
19:11:28|0.022129
19:11:29|0.022081
19:11:30|0.022081
19:11:31|0.022061
19:11:32|0.022061
19:11:33|0.022061
19:11:34|0.022061
19:11:35|0.022061
19:11:36|0.022061
19:11:38|0.022081
19:11:39|0.022058
19:11:39|0.022058
19:11:40|0.022058
19:11:42|0.022058
19:11:43|0.022058
19:11:44|0.022058
19:11:45|0.022042
19:11:46|0.022026
19:11:47|0.022061
19:11:48|0.022061
19:11:49|0.022061
19:11:51|0.022094
19:11:52|0.022094
19:11:54|0.022114
19:11:55|0.022102
19:11:56|0.022077
19:11:56|0.022077
19:11:57|0.022077
19:11:59|0.022077
19:12:00|0.022077
19:12:01|0.022077
19:12:02|0.022118
19:12:03|0.02211
19:12:04|0.022129
19:12:05|0.02215
19:12:06|0.02216
19:12:07|0.02216
19:12:08|0.02216
19:12:09|0.02216
19:12:11|0.022193
19:12:11|0.022193
19:12:13|0.02216
19:12:14|0.02216
19:12:14|0.02216
19:12:15|0.02216
19:12:17|0.022176
19:12:17|0.022187
19:12:19|0.022187
19:12:19|0.022187
19:12:21|0.022187
19:12:22|0.022187
19:12:23|0.022187
19:12:24|0.022187
19:12:25|0.022199
19:12:26|0.022154
19:12:27|0.022154
19:12:28|0.022154
19:12:29|0.022176
19:12:30|0.022176
19:12:32|0.022176
19:12:33|0.022176
19:12:34|0.022176
19:12:35|0.022176
19:12:35|0.022187
19:12:36|0.022187
19:12:38|0.022187
19:12:39|0.0222
19:12:40|0.0222
19:12:41|0.0222
19:12:42|0.0222
19:12:43|0.0222
19:12:44|0.0222
19:12:45|0.0222
19:12:46|0.0222
19:12:47|0.0222
19:12:48|0.0222
19:12:49|0.0222
19:12:50|0.0222
19:12:51|0.0222
19:12:52|0.0222
19:12:54|0.0222
19:12:54|0.0222
19:12:55|0.0222
19:12:57|0.022187
19:12:59|0.022187
19:12:59|0.022187
19:13:01|0.022187
19:13:01|0.022187
19:13:03|0.022187
19:13:04|0.022187
19:13:05|0.022187
19:13:06|0.022187
19:13:07|0.022187
19:13:08|0.022215
19:13:08|0.022215
19:13:10|0.022236
19:13:10|0.022236
19:13:13|0.022256
19:13:13|0.022256
19:13:14|0.022256
19:13:15|0.022256
19:13:16|0.022236
19:13:17|0.022236
19:13:18|0.022236
19:13:20|0.022236
19:13:21|0.022236
19:13:21|0.022236
19:13:23|0.022236
19:13:23|0.022236
19:13:24|0.022236
19:13:26|0.022236
19:13:26|0.022236
19:13:27|0.022236
19:13:28|0.022236
19:13:29|0.022243
19:13:31|0.022243
19:13:31|0.022243
19:13:32|0.022221
19:13:34|0.022221
19:13:34|0.022196
19:13:36|0.022196
19:13:36|0.022196
19:13:38|0.02217
19:13:39|0.022165
19:13:39|0.022165
19:13:41|0.022165
19:13:41|0.022165
19:13:43|0.022165
19:13:44|0.022165
19:13:44|0.022165
19:13:45|0.022165
19:13:47|0.022165
19:13:47|0.022165
19:13:48|0.022165
19:13:49|0.022163
19:13:50|0.022163
19:13:52|0.022163
19:13:53|0.022163
19:13:54|0.022146
19:13:55|0.022146
19:13:56|0.022146
19:13:57|0.022146
19:13:58|0.022146
19:13:59|0.022146
19:14:00|0.022146
19:14:01|0.022146
19:14:03|0.022146
19:14:03|0.022146
19:14:05|0.022146
19:14:05|0.022146
19:14:06|0.022146
19:14:08|0.022125
19:14:09|0.022128
19:14:10|0.022128
19:14:10|0.022128
19:14:11|0.02211
19:14:15|0.02211
19:14:16|0.02211
19:14:16|0.022057
19:14:18|0.022057
19:14:18|0.022057
19:14:20|0.022057
19:14:21|0.022057
19:14:22|0.022057
19:14:23|0.022057
19:14:23|0.022057
19:14:24|0.022057
19:14:26|0.022057
19:14:26|0.022057
19:14:28|0.022057
19:14:29|0.022059
19:14:29|0.022057
19:14:31|0.022048
19:14:32|0.022048
19:14:33|0.022048
19:14:34|0.022048
19:14:35|0.022048
19:14:36|0.022056
19:14:37|0.022059
19:14:38|0.022053
19:14:39|0.022053
19:14:40|0.022053
19:14:41|0.022059
19:14:42|0.022058
19:14:43|0.022048
19:14:44|0.022048
19:14:45|0.022034
19:14:46|0.022039
19:14:47|0.022039
19:14:48|0.022
19:14:49|0.022
19:14:50|0.022
19:14:51|0.021968
19:14:52|0.021968
19:14:53|0.021968
19:14:54|0.022008
19:14:56|0.022017
19:14:56|0.021996
19:14:58|0.022052
19:14:59|0.022052
19:15:00|0.022052
19:15:01|0.022052
19:15:02|0.022052
19:15:03|0.022052
19:15:04|0.022057
19:15:05|0.022109
19:15:07|0.022134
19:15:07|0.022134
19:15:09|0.022113
19:15:09|0.022113
19:15:10|0.022113
19:15:11|0.022113
19:15:13|0.022164
19:15:14|0.022164
19:15:15|0.022164
19:15:16|0.022164
19:15:17|0.022164
19:15:18|0.022164
19:15:19|0.022164
19:15:20|0.022164
19:15:21|0.022121
19:15:22|0.022121
19:15:23|0.022121
19:15:24|0.022121
19:15:27|0.022121
19:15:28|0.022163
19:15:28|0.022163
19:15:30|0.022164
19:15:31|0.022163
19:15:32|0.022163
19:15:33|0.022163
19:15:34|0.022163
19:15:35|0.022163
19:15:36|0.022163
19:15:37|0.022167
19:15:38|0.022167
19:15:39|0.022167
19:15:40|0.022167
19:15:41|0.022167
19:15:42|0.022167
19:15:43|0.022167
19:15:44|0.022167
19:15:45|0.022195
19:15:46|0.022195
19:15:47|0.022195
19:15:48|0.022195
19:15:49|0.022167
19:15:50|0.022198
19:15:51|0.022168
19:15:52|0.022168
19:15:53|0.022168
19:15:54|0.022168
19:15:55|0.022168
19:15:56|0.022168
19:15:58|0.022168
19:15:59|0.022168
19:16:00|0.022188
19:16:00|0.022188
19:16:01|0.022188
19:16:02|0.022191
19:16:04|0.022192
19:16:05|0.022195
19:16:06|0.022195
19:16:07|0.022195
19:16:07|0.022195
19:16:09|0.0222
19:16:10|0.02222
19:16:11|0.022231
19:16:12|0.022247
19:16:13|0.022247
19:16:14|0.022247
19:16:15|0.022247
19:16:16|0.022247
19:16:17|0.022247
19:16:18|0.022251
19:16:19|0.0223
19:16:20|0.0223
19:16:21|0.0223
19:16:26|0.022302
19:16:26|0.022302
19:16:28|0.022296
19:16:28|0.022296
19:16:30|0.022296
19:16:30|0.022296
19:16:32|0.022296
19:16:32|0.022296
19:16:34|0.022295
19:16:35|0.022295
19:16:35|0.022295
19:16:36|0.02228
19:16:37|0.02228
19:16:39|0.02228
19:16:40|0.022295
19:16:40|0.022295
19:16:41|0.022296
19:16:43|0.022296
19:16:43|0.02228
19:16:45|0.02228
19:16:45|0.022275
19:16:47|0.022222
19:16:48|0.022222
19:16:48|0.022222
19:16:50|0.022243
19:16:51|0.022243
19:16:52|0.022243
19:16:53|0.022234
19:16:54|0.022234
19:16:55|0.022234
19:16:56|0.022234
19:16:57|0.022234
19:16:58|0.022234
19:16:59|0.022259
19:17:01|0.022259
19:17:02|0.022259
19:17:03|0.022259
19:17:04|0.022296
19:17:05|0.022296
19:17:07|0.022296
19:17:08|0.022296
19:17:09|0.022301
19:17:10|0.022301
19:17:10|0.022301
19:17:11|0.022285
19:17:13|0.022287
19:17:13|0.022287
19:17:14|0.022287
19:17:15|0.022287
19:17:17|0.022287
19:17:17|0.022287
19:17:18|0.022287
19:17:19|0.022287
19:17:20|0.022287
19:17:22|0.022287
19:17:22|0.022287
19:17:24|0.022287
19:17:24|0.022329
19:17:25|0.022329
19:17:27|0.022339
19:17:27|0.022339
19:17:28|0.022339
19:17:29|0.022339
19:17:31|0.022339
19:17:31|0.022339
19:17:32|0.022339
19:17:33|0.022339
19:17:35|0.022339
19:17:35|0.022342
19:17:37|0.022342
19:17:38|0.022342
19:17:39|0.022342
19:17:40|0.022342
19:17:41|0.022339
19:17:41|0.02233
19:17:42|0.02233
19:17:43|0.02233
19:17:45|0.02233
19:17:45|0.02233
19:17:47|0.02233
19:17:47|0.02233
19:17:48|0.022329
19:17:50|0.022329
19:17:50|0.022329
19:17:51|0.02233
19:17:52|0.02233
19:17:53|0.02233
19:17:54|0.02233
19:17:55|0.022318
19:17:57|0.022318
19:17:57|0.02233
19:17:58|0.02233
19:17:59|0.02233
19:18:01|0.02233
19:18:02|0.02233
19:18:03|0.02233
19:18:04|0.02233
19:18:05|0.02233
19:18:07|0.022286
19:18:08|0.022286
19:18:08|0.022286
19:18:10|0.022286
19:18:11|0.022286
19:18:12|0.022286
19:18:13|0.022286
19:18:13|0.022286
19:18:15|0.022257
19:18:16|0.022257
19:18:16|0.022257
19:18:18|0.022257
19:18:19|0.022257
19:18:20|0.022257
19:18:21|0.022257
19:18:22|0.022257
19:18:23|0.022257
19:18:24|0.022257
19:18:25|0.022257
19:18:26|0.022257
19:18:27|0.022278
19:18:28|0.02226
19:18:29|0.022261
19:18:30|0.022261
19:18:31|0.022261
19:18:32|0.02224
19:18:33|0.022276
19:18:34|0.022276
19:18:35|0.022276
19:18:36|0.022237
19:18:37|0.022237
19:18:39|0.022237
19:18:40|0.022237
19:18:40|0.022254
19:18:41|0.022255
19:18:43|0.022256
19:18:44|0.022202
19:18:44|0.022202
19:18:46|0.022254
19:18:47|0.022254
19:18:47|0.022237
19:18:49|0.022237
19:18:50|0.022237
19:18:51|0.022237
19:18:52|0.022237
19:18:53|0.022237
19:18:54|0.022237
19:18:55|0.022237
19:18:56|0.022237
19:18:57|0.022237
19:18:58|0.022237
19:18:59|0.022237
19:19:01|0.022237
19:19:02|0.022237
19:19:02|0.022242
19:19:03|0.022242
19:19:06|0.022242
19:19:07|0.022242
19:19:09|0.022242
19:19:09|0.022242
19:19:11|0.022242
19:19:12|0.022242
19:19:13|0.022242
19:19:14|0.022242
19:19:15|0.022242
19:19:16|0.022242
19:19:17|0.022242
19:19:18|0.022242
19:19:19|0.022242
19:19:20|0.022242
19:19:21|0.022248
19:19:22|0.022248
19:19:23|0.022248
19:19:24|0.022248
19:19:25|0.022248
19:19:26|0.022248
19:19:27|0.022248
19:19:28|0.022248
19:19:29|0.022248
19:19:30|0.022248
19:19:31|0.022248
19:19:32|0.022253
19:19:33|0.022253
19:19:34|0.022253
19:19:35|0.022253
19:19:36|0.022253
19:19:37|0.022253
19:19:38|0.022253
19:19:39|0.022253
19:19:40|0.022253
19:19:41|0.022253
19:19:42|0.022253
19:19:43|0.022253
19:19:44|0.022253
19:19:45|0.022253
19:19:46|0.022243
19:19:47|0.022243
19:19:48|0.022243
19:19:49|0.022243
19:19:50|0.022243
19:19:51|0.022243
19:19:52|0.022243
19:19:53|0.022243
19:19:54|0.022243
19:19:55|0.022243
19:19:56|0.022243
19:19:57|0.022243
19:19:58|0.022243
19:19:59|0.022243
19:20:01|0.022237
19:20:02|0.022237
19:20:04|0.022235
19:20:04|0.0222
19:20:05|0.0222
19:20:07|0.0222
19:20:08|0.022185
19:20:09|0.022185
19:20:10|0.022259
19:20:11|0.022259
19:20:12|0.022259
19:20:13|0.022259
19:20:16|0.022259
19:20:17|0.022277
19:20:18|0.022277
19:20:18|0.022277
19:20:20|0.022277
19:20:21|0.022277
19:20:22|0.022277
19:20:23|0.022294
19:20:24|0.0223
19:20:25|0.0223
19:20:26|0.022284
19:20:27|0.022284
19:20:28|0.022295
19:20:29|0.022295
19:20:30|0.022293
19:20:31|0.022293
19:20:32|0.022293
19:20:33|0.022293
19:20:34|0.022293
19:20:35|0.022289
19:20:36|0.022289
19:20:37|0.022289
19:20:38|0.022289
19:20:39|0.022289
19:20:40|0.022289
19:20:41|0.022132
19:20:43|0.022278
19:20:43|0.022278
19:20:44|0.022278
19:20:45|0.02228
19:20:47|0.022289
19:20:47|0.022292
19:20:48|0.022292
19:20:49|0.022292
19:20:50|0.022291
19:20:51|0.022286
19:20:52|0.022286
19:20:53|0.02229
19:20:54|0.02229
19:20:55|0.02229
19:20:56|0.02229
19:20:57|0.022298
19:20:58|0.022307
19:21:00|0.022307
19:21:01|0.022307
19:21:03|0.022331
19:21:04|0.022331
19:21:04|0.022331
19:21:07|0.022263
19:21:08|0.022263
19:21:09|0.022263
19:21:09|0.022263
19:21:11|0.022263
19:21:11|0.022319
19:21:13|0.022319
19:21:14|0.022319
19:21:15|0.022319
19:21:16|0.022319
19:21:17|0.022319
19:21:18|0.022319
19:21:19|0.022332
19:21:20|0.022332
19:21:21|0.022331
19:21:22|0.022299
19:21:23|0.022299
19:21:25|0.022287
19:21:26|0.022287
19:21:26|0.022287
19:21:27|0.022287
19:21:28|0.022287
19:21:29|0.022287
19:21:30|0.022287
19:21:31|0.022273
19:21:32|0.022273
19:21:34|0.022273
19:21:34|0.022273
19:21:36|0.022273
19:21:36|0.022269
19:21:38|0.022269
19:21:38|0.022269
19:21:40|0.022269
19:21:41|0.022269
19:21:42|0.022269
19:21:43|0.022269
19:21:44|0.022255
19:21:45|0.022255
19:21:45|0.022255
19:21:46|0.022255
19:21:48|0.022255
19:21:48|0.022255
19:21:50|0.022255
19:21:51|0.022255
19:21:52|0.022255
19:21:53|0.022255
19:21:54|0.022269
19:21:55|0.022269
19:21:56|0.022255
19:21:57|0.022255
19:21:58|0.022257
19:21:59|0.022257
19:22:00|0.022222
19:22:02|0.022223
19:22:04|0.022225
19:22:05|0.022225
19:22:05|0.022235
19:22:07|0.022235
19:22:08|0.022235
19:22:09|0.022235
19:22:10|0.022235
19:22:11|0.022235
19:22:12|0.022235
19:22:13|0.022155
19:22:14|0.022155
19:22:15|0.022155
19:22:16|0.022155
19:22:17|0.022195
19:22:18|0.022195
19:22:19|0.022195
19:22:20|0.022195
19:22:21|0.022165
19:22:22|0.022165
19:22:24|0.022165
19:22:24|0.022165
19:22:26|0.022172
19:22:26|0.022172
19:22:28|0.022172
19:22:29|0.022172
19:22:30|0.022172
19:22:31|0.022172
19:22:32|0.022163
19:22:33|0.022163
19:22:34|0.022163
19:22:35|0.022163
19:22:36|0.022187
19:22:37|0.022187
19:22:38|0.022187
19:22:39|0.022166
19:22:40|0.022166
19:22:41|0.022166
19:22:42|0.022193
19:22:43|0.022193
19:22:44|0.022193
19:22:45|0.022179
19:22:46|0.022179
19:22:47|0.022173
19:22:48|0.022173
19:22:49|0.022173
19:22:50|0.022173
19:22:51|0.022193
19:22:52|0.022192
19:22:53|0.022195
19:22:54|0.022209
19:22:55|0.022245
19:22:56|0.022212
19:22:57|0.022212
19:22:58|0.022212
19:22:59|0.02224
19:23:00|0.02224
19:23:01|0.02224
19:23:02|0.02224
19:23:03|0.02224
19:23:04|0.022201
19:23:05|0.02221
19:23:06|0.022205
19:23:07|0.022205
19:23:08|0.022205
19:23:09|0.022205
19:23:11|0.022205
19:23:11|0.022205
19:23:13|0.022205
19:23:13|0.022205
19:23:14|0.022205
19:23:16|0.022205
19:23:17|0.022205
19:23:18|0.022205
19:23:19|0.022205
19:23:20|0.022205
19:23:21|0.022199
19:23:22|0.0222
19:23:23|0.0222
19:23:24|0.0222
19:23:25|0.0222
19:23:26|0.0222
19:23:27|0.0222
19:23:28|0.0222
19:23:29|0.022205
19:23:29|0.022205
19:23:31|0.022205
19:23:32|0.022205
19:23:33|0.022205
19:23:33|0.0222
19:23:35|0.0222
19:23:36|0.0222
19:23:37|0.0222
19:23:38|0.022173
19:23:39|0.02215
19:23:40|0.02215
19:23:42|0.02215
19:23:42|0.022136
19:23:44|0.022136
19:23:45|0.022136
19:23:46|0.022136
19:23:47|0.022135
19:23:48|0.022135
19:23:49|0.022135
19:23:50|0.022116
19:23:51|0.022116
19:23:52|0.022121
19:23:53|0.022121
19:23:54|0.022101
19:23:56|0.022101
19:23:57|0.022101
19:23:58|0.022101
19:23:58|0.022101
19:24:00|0.0221
19:24:00|0.0221
19:24:01|0.0221
19:24:03|0.0221
19:24:04|0.022018
19:24:06|0.022018
19:24:06|0.022018
19:24:07|0.022073
19:24:09|0.022073
19:24:10|0.021978
19:24:11|0.021969
19:24:12|0.021969
19:24:13|0.021982
19:24:14|0.021982
19:24:15|0.021982
19:24:16|0.021982
19:24:17|0.021982
19:24:18|0.021982
19:24:19|0.02195
19:24:20|0.021942
19:24:21|0.021942
19:24:22|0.021932
19:24:24|0.021932
19:24:25|0.021965
19:24:25|0.02197
19:24:27|0.02197
19:24:27|0.02197
19:24:29|0.02197
19:24:29|0.02197
19:24:31|0.021961
19:24:31|0.021953
19:24:32|0.021953
19:24:34|0.021953
19:24:34|0.021954
19:24:36|0.021954
19:24:37|0.021954
19:24:38|0.021958
19:24:39|0.02197
19:24:40|0.02197
19:24:41|0.021947
19:24:42|0.021963
19:24:43|0.021963
19:24:44|0.021963
19:24:45|0.0219
19:24:46|0.0219
19:24:47|0.0219
19:24:48|0.021901
19:24:48|0.021901
19:24:49|0.021901
19:24:51|0.021901
19:24:52|0.021901
19:24:53|0.021961
19:24:54|0.021961
19:24:55|0.021961
19:24:56|0.021961
19:24:57|0.021961
19:24:57|0.021963
19:24:58|0.021963
19:24:59|0.021963
19:25:01|0.021963
19:25:02|0.021946
19:25:03|0.021946
19:25:04|0.021946
19:25:06|0.021946
19:25:07|0.021946
19:25:08|0.021946
19:25:09|0.022
19:25:10|0.022017
19:25:11|0.022026
19:25:12|0.022026
19:25:13|0.022026
19:25:15|0.022026
19:25:16|0.022026
19:25:17|0.022001
19:25:18|0.022001
19:25:19|0.022017
19:25:20|0.022017
19:25:22|0.022
19:25:22|0.022
19:25:24|0.022
19:25:25|0.021946
19:25:25|0.021946
19:25:27|0.021946
19:25:28|0.021937
19:25:28|0.021937
19:25:29|0.021946
19:25:31|0.021949
19:25:32|0.021949
19:25:32|0.021946
19:25:34|0.021907
19:25:35|0.021945
19:25:35|0.021939
19:25:36|0.021939
19:25:38|0.021925
19:25:38|0.021925
19:25:39|0.021925
19:25:41|0.021925
19:25:41|0.021952
19:25:43|0.021952
19:25:44|0.021952
19:25:44|0.021961
19:25:49|0.021961
19:25:49|0.021961
19:25:50|0.021961
19:25:51|0.021961
19:25:52|0.021948
19:25:53|0.021948
19:25:54|0.021948
19:25:55|0.021948
19:25:56|0.021948
19:25:58|0.021948
19:25:59|0.021954
19:26:00|0.021954
19:26:01|0.021954
19:26:03|0.021954
19:26:04|0.021954
19:26:04|0.021954
19:26:05|0.021944
19:26:06|0.021947
19:26:07|0.021947
19:26:09|0.021947
19:26:10|0.021947
19:26:11|0.021955
19:26:11|0.021967
19:26:13|0.021967
19:26:13|0.021967
19:26:15|0.021998
19:26:16|0.022
19:26:17|0.02197
19:26:18|0.02197
19:26:19|0.021999
19:26:20|0.021999
19:26:22|0.022
19:26:22|0.022
19:26:24|0.021984
19:26:25|0.021984
19:26:26|0.021984
19:26:27|0.021984
19:26:27|0.021984
19:26:28|0.022
19:26:29|0.022
19:26:31|0.022
19:26:32|0.022
19:26:32|0.022017
19:26:33|0.022017
19:26:35|0.022017
19:26:36|0.022011
19:26:37|0.022011
19:26:38|0.022017
19:26:39|0.021998
19:26:40|0.021973
19:26:41|0.021973
19:26:42|0.021973
19:26:43|0.021973
19:26:44|0.021973
19:26:45|0.021973
19:26:54|0.021915
19:26:54|0.021935
19:26:55|0.021935
19:26:56|0.021915
19:26:57|0.021915
19:26:58|0.021915
19:26:59|0.021915
19:27:00|0.021935
19:27:02|0.021935
19:27:03|0.021935
19:27:04|0.021966
19:27:04|0.021968
19:27:05|0.021968
19:27:07|0.021968
19:27:08|0.021968
19:27:09|0.021968
19:27:10|0.021968
19:27:11|0.021968
19:27:12|0.021968
19:27:14|0.021968
19:27:14|0.021968
19:27:16|0.021968
19:27:16|0.021968
19:27:18|0.021968
19:27:19|0.021968
19:27:20|0.021968
19:27:21|0.021968
19:27:22|0.022
19:27:23|0.022
19:27:24|0.022
19:27:25|0.022
19:27:26|0.022
19:27:27|0.022
19:27:28|0.022025
19:27:29|0.022025
19:27:30|0.022025
19:27:31|0.022025
19:27:33|0.022025
19:27:33|0.022025
19:27:35|0.022025
19:27:36|0.022025
19:27:37|0.022
19:27:38|0.021976
19:27:38|0.021976
19:27:41|0.021943
19:27:41|0.021943
19:27:42|0.02195
19:27:43|0.02195
19:27:44|0.02195
19:27:45|0.02195
19:27:47|0.02195
19:27:47|0.02195
19:27:49|0.02195
19:27:49|0.02195
19:27:51|0.02195
19:27:52|0.021943
19:27:53|0.021943
19:27:54|0.021927
19:27:55|0.021927
19:27:56|0.021927
19:27:57|0.021927
19:27:58|0.021927
19:27:59|0.021927
19:28:00|0.021925
19:28:01|0.021925
19:28:02|0.021925
19:28:03|0.021924
19:28:04|0.021915
19:28:05|0.021915
19:28:06|0.021915
19:28:07|0.021915
19:28:08|0.021915
19:28:10|0.021903
19:28:11|0.021903
19:28:12|0.021905
19:28:13|0.0219
19:28:14|0.021896
19:28:15|0.021896
19:28:16|0.021896
19:28:17|0.021896
19:28:17|0.021896
19:28:19|0.021889
19:28:20|0.021889
19:28:21|0.021901
19:28:21|0.021876
19:28:23|0.021876
19:28:24|0.021896
19:28:25|0.021896
19:28:26|0.021915
19:28:27|0.021901
19:28:28|0.021901
19:28:29|0.021901
19:28:29|0.021901
19:28:31|0.021918
19:28:32|0.021943
19:28:34|0.021908
19:28:34|0.021932
19:28:36|0.021937
19:28:37|0.021937
19:28:37|0.021939
19:28:39|0.021939
19:28:40|0.021939
19:28:41|0.021939
19:28:41|0.021937
19:28:43|0.021937
19:28:43|0.021937
19:28:44|0.021937
19:28:45|0.021937
19:28:46|0.021937
19:28:47|0.021937
19:28:48|0.021937
19:28:50|0.021946
19:28:51|0.021946
19:28:51|0.021946
19:28:52|0.021946
19:28:54|0.021946
19:28:55|0.021946
19:28:55|0.021946
19:28:56|0.021946
19:28:57|0.021946
19:28:58|0.021946
19:29:00|0.021946
19:29:00|0.021998
19:29:01|0.021998
19:29:02|0.021998
19:29:03|0.021998
19:29:05|0.021998
19:29:06|0.021998
19:29:06|0.021997
19:29:08|0.021937
19:29:09|0.021937
19:29:10|0.021937
19:29:10|0.021937
19:29:12|0.021937
19:29:13|0.021937
19:29:14|0.021937
19:29:15|0.021937
19:29:16|0.021937
19:29:17|0.021937
19:29:18|0.021978
19:29:19|0.022
19:29:20|0.022
19:29:21|0.022
19:29:22|0.022
19:29:23|0.022009
19:29:24|0.022017
19:29:25|0.022017
19:29:27|0.022017
19:29:28|0.022017
19:29:28|0.022028
19:29:30|0.022028
19:29:31|0.022028
19:29:32|0.022028
19:29:32|0.022028
19:29:34|0.021998
19:29:35|0.021998
19:29:35|0.021998
19:29:37|0.021998
19:29:38|0.021998
19:29:39|0.021958
19:29:40|0.021951
19:29:41|0.021942
19:29:42|0.021942
19:29:43|0.021942
19:29:44|0.021942
19:29:45|0.021942
19:29:46|0.021953
19:29:47|0.021965
19:29:48|0.021965
19:29:49|0.021965
19:29:50|0.021965
19:29:51|0.021965
19:29:53|0.021965
19:29:53|0.021965
19:29:55|0.021965
19:29:56|0.021965
19:29:56|0.021965
19:29:58|0.021965
19:29:59|0.021965
19:29:59|0.021965
19:30:01|0.022014
19:30:02|0.022015
19:30:02|0.021987
19:30:04|0.021987
19:30:05|0.021988
19:30:06|0.021988
19:30:07|0.021988
19:30:07|0.021988
19:30:09|0.021988
19:30:11|0.021981
19:30:12|0.022029
19:30:13|0.021991
19:30:14|0.021991
19:30:14|0.022033
19:30:16|0.022055
19:30:17|0.022055
19:30:18|0.022055
19:30:19|0.022039
19:30:19|0.022013
19:30:21|0.022044
19:30:22|0.02205
19:30:23|0.022043
19:30:24|0.022042
19:30:25|0.02205
19:30:26|0.02205
19:30:27|0.02205
19:30:28|0.02205
19:30:29|0.022047
19:30:30|0.022047
19:30:31|0.022047
19:30:33|0.022047
19:30:33|0.022047
19:30:34|0.022047
19:30:36|0.022047
19:30:37|0.022058
19:30:37|0.022077
19:30:38|0.022077
19:30:39|0.022056
19:30:41|0.022056
19:30:41|0.022056
19:30:42|0.022056
19:30:43|0.022056
19:30:44|0.022056
19:30:45|0.022077
19:30:47|0.022077
19:30:47|0.022077
19:30:48|0.022077
19:30:49|0.022077
19:30:50|0.022077
19:30:51|0.022077
19:30:52|0.022077
19:30:53|0.022077
19:30:54|0.022077
19:30:55|0.022103
19:30:58|0.022088
19:30:59|0.022088
19:31:00|0.022088
19:31:00|0.022088
19:31:02|0.022057
19:31:03|0.022057
19:31:04|0.022057
19:31:05|0.022057
19:31:06|0.022057
19:31:07|0.022057
19:31:08|0.022057
19:31:09|0.022057
19:31:10|0.02206
19:31:12|0.022064
19:31:13|0.022088
19:31:15|0.022065
19:31:16|0.022065
19:31:17|0.022086
19:31:18|0.022086
19:31:18|0.022058
19:31:20|0.022059
19:31:20|0.022059
19:31:22|0.022059
19:31:22|0.022045
19:31:24|0.021987
19:31:24|0.021987
19:31:25|0.021997
19:31:27|0.021997
19:31:28|0.021982
19:31:29|0.021988
19:31:30|0.021987
19:31:31|0.021987
19:31:32|0.022021
19:31:33|0.022021
19:31:33|0.021997
19:31:35|0.021991
19:31:35|0.021991
19:31:36|0.021991
19:31:38|0.021991
19:31:38|0.021991
19:31:40|0.021991
19:31:40|0.021999
19:31:41|0.021997
19:31:43|0.021997
19:31:44|0.021997
19:31:46|0.021997
19:31:46|0.021997
19:31:47|0.02198
19:31:48|0.02198
19:31:50|0.02198
19:31:51|0.02198
19:31:51|0.021954
19:31:52|0.021954
19:31:53|0.021954
19:31:54|0.021954
19:31:56|0.021954
19:31:56|0.021955
19:31:57|0.02197
19:31:58|0.02198
19:31:59|0.021973
19:32:01|0.021973
19:32:01|0.021973
19:32:03|0.021973
19:32:04|0.02197
19:32:04|0.02197
19:32:06|0.02197
19:32:07|0.021958
19:32:08|0.021969
19:32:09|0.02195
19:32:10|0.02195
19:32:11|0.021957
19:32:13|0.021921
19:32:13|0.021921
19:32:14|0.021921
19:32:16|0.021896
19:32:18|0.021893
19:32:19|0.021893
19:32:19|0.02184
19:32:20|0.02184
19:32:22|0.02184
19:32:23|0.021843
19:32:24|0.021846
19:32:25|0.021846
19:32:25|0.021846
19:32:26|0.021846
19:32:28|0.021825
19:32:29|0.021825
19:32:29|0.021825
19:32:31|0.021781
19:32:32|0.021782
19:32:33|0.021777
19:32:34|0.021795
19:32:35|0.021797
19:32:36|0.021797
19:32:37|0.021783
19:32:37|0.021783
19:32:38|0.021783
19:32:41|0.021793
19:32:41|0.021793
19:32:42|0.021793
19:32:43|0.021781
19:32:44|0.021782
19:32:46|0.021782
19:32:46|0.021782
19:32:47|0.021782
19:32:48|0.021782
19:32:49|0.021782
19:32:50|0.021776
19:32:51|0.021776
19:32:52|0.021776
19:32:54|0.021779
19:32:55|0.021778
19:32:56|0.021782
19:32:57|0.021776
19:32:58|0.021776
19:32:59|0.021776
19:33:00|0.021764
19:33:01|0.021764
19:33:02|0.021779
19:33:03|0.021776
19:33:04|0.021776
19:33:05|0.021776
19:33:06|0.0218
19:33:07|0.021785
19:33:08|0.021785
19:33:10|0.02182
19:33:10|0.021787
19:33:11|0.021823
19:33:13|0.021807
19:33:15|0.021825
19:33:16|0.021825
19:33:17|0.021825
19:33:18|0.021817
19:33:19|0.021817
19:33:20|0.021817
19:33:21|0.021817
19:33:22|0.021817
19:33:23|0.021823
19:33:24|0.021823
19:33:25|0.021823
19:33:26|0.021823
19:33:27|0.021823
19:33:28|0.0218
19:33:29|0.0218
19:33:30|0.021776
19:33:32|0.021776
19:33:32|0.021776
19:33:33|0.021776
19:33:35|0.021776
19:33:35|0.021776
19:33:36|0.021776
19:33:38|0.021776
19:33:38|0.021774
19:33:39|0.021774
19:33:40|0.021771
19:33:41|0.021771
19:33:42|0.021771
19:33:43|0.021771
19:33:44|0.021771
19:33:45|0.021766
19:33:46|0.021766
19:33:47|0.021766
19:33:49|0.021766
19:33:49|0.021766
19:33:50|0.021766
19:33:52|0.021766
19:33:52|0.021766
19:33:54|0.021766
19:33:54|0.021766
19:33:56|0.021766
19:33:56|0.021766
19:33:57|0.021766
19:33:58|0.021766
19:33:59|0.021776
19:34:00|0.021776
19:34:02|0.021776
19:34:02|0.021776
19:34:04|0.021798
19:34:05|0.0218
19:34:05|0.0218
19:34:07|0.0218
19:34:07|0.021795
19:34:08|0.021795
19:34:09|0.021795
19:34:10|0.021793
19:34:12|0.021793
19:34:12|0.021793
19:34:13|0.021793
19:34:15|0.021809
19:34:17|0.021809
19:34:18|0.021795
19:34:19|0.021795
19:34:20|0.021795
19:34:22|0.021795
19:34:23|0.021751
19:34:24|0.021751
19:34:24|0.021751
19:34:27|0.021751
19:34:27|0.02175
19:34:29|0.02175
19:34:30|0.02175
19:34:31|0.021696
19:34:32|0.021678
19:34:33|0.02166
19:34:34|0.02164
19:34:35|0.02164
19:34:36|0.021668
19:34:38|0.021668
19:34:38|0.021668
19:34:39|0.021668
19:34:40|0.021668
19:34:42|0.021668
19:34:43|0.021662
19:34:44|0.021662
19:34:45|0.021683
19:34:45|0.021691
19:34:47|0.021674
19:34:49|0.021678
19:34:49|0.021676
19:34:51|0.021678
19:34:52|0.021678
19:34:52|0.021688
19:34:55|0.021688
19:34:56|0.02168
19:34:57|0.02168
19:34:58|0.02168
19:34:59|0.02168
19:35:00|0.021672
19:35:01|0.021672
19:35:02|0.021678
19:35:03|0.02167
19:35:04|0.02167
19:35:05|0.02168
19:35:05|0.02175
19:35:07|0.02175
19:35:07|0.021761
19:35:08|0.021762
19:35:09|0.021762
19:35:11|0.021756
19:35:12|0.021756
19:35:13|0.021755
19:35:14|0.021732
19:35:15|0.021732
19:35:17|0.021732
19:35:19|0.021732
19:35:19|0.021732
19:35:20|0.021732
19:35:22|0.021732
19:35:23|0.021732
19:35:24|0.021718
19:35:25|0.021718
19:35:26|0.021718
19:35:26|0.021724
19:35:27|0.021724
19:35:29|0.021724
19:35:30|0.021724
19:35:31|0.021724
19:35:31|0.021722
19:35:33|0.021722
19:35:34|0.021744
19:35:34|0.021744
19:35:36|0.021744
19:35:37|0.021751
19:35:37|0.021788
19:35:38|0.021788
19:35:39|0.021788
19:35:41|0.021788
19:35:41|0.021788
19:35:43|0.021788
19:35:44|0.021775
19:35:46|0.021775
19:35:46|0.021775
19:35:48|0.021775
19:35:48|0.021784
19:35:50|0.021785
19:35:50|0.021785
19:35:52|0.021795
19:35:52|0.021795
19:35:54|0.021795
19:35:54|0.021795
19:35:56|0.021795
19:35:56|0.021795
19:35:58|0.021795
19:35:58|0.021795
19:36:00|0.021795
19:36:00|0.021795
19:36:02|0.021795
19:36:02|0.021795
19:36:03|0.021795
19:36:05|0.021795
19:36:05|0.021795
19:36:06|0.021795
19:36:07|0.021795
19:36:08|0.021795
19:36:10|0.021793
19:36:11|0.021793
19:36:13|0.021809
19:36:14|0.021809
19:36:15|0.021809
19:36:17|0.021809
19:36:18|0.021811
19:36:18|0.021811
19:36:20|0.021811
19:36:21|0.021811
19:36:21|0.021811
19:36:23|0.021811
19:36:24|0.021815
19:36:25|0.021811
19:36:26|0.021811
19:36:27|0.021811
19:36:28|0.021811
19:36:29|0.021812
19:36:29|0.021812
19:36:31|0.021812
19:36:32|0.021812
19:36:33|0.021812
19:36:34|0.021812
19:36:37|0.021812
19:36:37|0.021821
19:36:39|0.021821
19:36:40|0.021821
19:36:41|0.021801
19:36:42|0.021801
19:36:43|0.021801
19:36:43|0.021803
19:36:44|0.021821
19:36:46|0.021812
19:36:47|0.021812
19:36:48|0.021812
19:36:49|0.021812
19:36:50|0.021806
19:36:52|0.021806
19:36:53|0.021806
19:36:54|0.021803
19:36:55|0.021803
19:36:56|0.021804
19:36:57|0.021804
19:36:58|0.021804
19:36:59|0.021804
19:37:00|0.021804
19:37:01|0.021803
19:37:02|0.021803
19:37:03|0.021803
19:37:03|0.021803
19:37:05|0.021803
19:37:05|0.021803
19:37:07|0.021803
19:37:07|0.021786
19:37:09|0.021786
19:37:09|0.021799
19:37:10|0.021799
19:37:11|0.021799
19:37:12|0.021799
19:37:14|0.021799
19:37:15|0.021799
19:37:16|0.021799
19:37:18|0.021803
19:37:19|0.021818
19:37:20|0.021812
19:37:20|0.021813
19:37:22|0.021813
19:37:22|0.021813
19:37:24|0.021813
19:37:25|0.021817
19:37:27|0.021817
19:37:28|0.021817
19:37:29|0.021817
19:37:30|0.02183
19:37:30|0.02183
19:37:31|0.02182
19:37:33|0.02182
19:37:33|0.02182
19:37:34|0.02182
19:37:35|0.02182
19:37:37|0.02182
19:37:37|0.02182
19:37:39|0.02182
19:37:39|0.02182
19:37:41|0.02182
19:37:42|0.02182
19:37:42|0.021817
19:37:43|0.021804
19:37:44|0.021802
19:37:46|0.021802
19:37:46|0.021802
19:37:47|0.021802
19:37:48|0.0218
19:37:50|0.0218
19:37:50|0.021814
19:37:51|0.021747
19:37:53|0.02176
19:37:54|0.021742
19:37:55|0.021747
19:37:56|0.021747
19:37:58|0.021722
19:37:59|0.021725
19:37:59|0.021725
19:38:01|0.021725
19:38:02|0.021725
19:38:03|0.021725
19:38:04|0.0217
19:38:05|0.0217
19:38:05|0.0217
19:38:10|0.021691
19:38:10|0.021674
19:38:11|0.021676
19:38:13|0.021676
19:38:13|0.021655
19:38:15|0.021651
19:38:15|0.021651
19:38:17|0.021651
19:38:18|0.02161
19:38:20|0.021576
19:38:21|0.021575
19:38:22|0.021573
19:38:23|0.021563
19:38:24|0.02157
19:38:26|0.021575
19:38:26|0.021575
19:38:28|0.021585
19:38:29|0.021585
19:38:29|0.021585
19:38:31|0.021585
19:38:31|0.021572
19:38:33|0.021573
19:38:34|0.021573
19:38:34|0.021584
19:38:36|0.021585
19:38:37|0.021572
19:38:38|0.021572
19:38:39|0.021572
19:38:40|0.021585
19:38:41|0.021576
19:38:42|0.021576
19:38:42|0.021576
19:38:44|0.021585
19:38:44|0.02158
19:38:45|0.02161
19:38:47|0.021608
19:38:48|0.021599
19:38:49|0.021599
19:38:49|0.02161
19:38:51|0.02161
19:38:52|0.02161
19:38:53|0.021628
19:38:54|0.021628
19:38:55|0.021624
19:38:55|0.021624
19:38:58|0.021624
19:38:58|0.021628
19:38:59|0.021621
19:39:06|0.021621
19:39:07|0.021588
19:39:08|0.021585
19:39:09|0.021585
19:39:10|0.021627
19:39:11|0.021628
19:39:12|0.021628
19:39:13|0.021628
19:39:14|0.021628
19:39:15|0.021628
19:39:16|0.021628
19:39:17|0.021627
19:39:18|0.021627
19:39:20|0.021628
19:39:22|0.021628
19:39:23|0.021627
19:39:24|0.021627
19:39:25|0.021627
19:39:26|0.021627
19:39:27|0.021627
19:39:28|0.021627
19:39:29|0.021627
19:39:30|0.021627
19:39:31|0.021627
19:39:32|0.021627
19:39:33|0.021627
19:39:34|0.021627
19:39:35|0.021621
19:39:36|0.021621
19:39:37|0.021621
19:39:38|0.021626
19:39:39|0.021626
19:39:41|0.021626
19:39:42|0.021585
19:39:42|0.021585
19:39:43|0.021569
19:39:45|0.021569
19:39:46|0.021579
19:39:46|0.02155
19:39:48|0.02155
19:39:49|0.02155
19:39:50|0.02155
19:39:51|0.02155
19:39:52|0.02155
19:39:52|0.021546
19:39:53|0.021546
19:39:55|0.021546
19:39:56|0.021532
19:39:57|0.021532
19:39:58|0.021532
19:39:59|0.021532
19:39:59|0.021513
19:40:01|0.021515
19:40:04|0.021515
19:40:05|0.021501
19:40:06|0.021502
19:40:07|0.0215
19:40:08|0.0215
19:40:09|0.0215
19:40:10|0.0215
19:40:11|0.0215
19:40:12|0.0215
19:40:13|0.0215
19:40:14|0.0215
19:40:15|0.0215
19:40:16|0.021484
19:40:17|0.021484
19:40:18|0.021484
19:40:19|0.021497
19:40:21|0.021484
19:40:22|0.021501
19:40:23|0.021549
19:40:24|0.021554
19:40:25|0.021558
19:40:26|0.021558
19:40:27|0.021567
19:40:28|0.021567
19:40:30|0.021566
19:40:30|0.021584
19:40:31|0.021584
19:40:32|0.021563
19:40:34|0.021563
19:40:35|0.021563
19:40:36|0.021545
19:40:37|0.02153
19:40:39|0.021546
19:40:39|0.021546
19:40:40|0.021546
19:40:41|0.021546
19:40:43|0.021532
19:40:44|0.02152
19:40:45|0.02152
19:40:45|0.02152
19:40:46|0.02152
19:40:48|0.02152
19:40:49|0.021514
19:40:49|0.02149
19:40:50|0.02149
19:40:51|0.02149
19:40:52|0.021504
19:40:53|0.021504
19:40:54|0.021504
19:40:56|0.021504
19:40:57|0.021505
19:40:57|0.021505
19:40:58|0.021505
19:40:59|0.021475
19:41:01|0.021475
19:41:02|0.021472
19:41:03|0.021482
19:41:04|0.021482
19:41:05|0.021482
19:41:06|0.021482
19:41:06|0.021476
19:41:10|0.021476
19:41:11|0.021485
19:41:12|0.021476
19:41:13|0.021471
19:41:13|0.021484
19:41:14|0.021484
19:41:16|0.021484
19:41:16|0.021504
19:41:17|0.021504
19:41:18|0.021498
19:41:20|0.021498
19:41:21|0.021483
19:41:22|0.021483
19:41:24|0.021513
19:41:24|0.021513
19:41:26|0.021513
19:41:26|0.021513
19:41:27|0.021513
19:41:28|0.021487
19:41:30|0.021486
19:41:33|0.021486
19:41:33|0.021483
19:41:34|0.021483
19:41:35|0.021483
19:41:36|0.021495
19:41:38|0.021511
19:41:38|0.021503
19:41:39|0.021509
19:41:40|0.021506
19:41:43|0.021507
19:41:44|0.021507
19:41:44|0.021507
19:41:45|0.021507
19:41:46|0.021507
19:41:47|0.021507
19:41:48|0.021507
19:41:49|0.021507
19:41:50|0.021507
19:41:51|0.021507
19:41:52|0.021508
19:41:53|0.021508
19:41:54|0.021508
19:41:55|0.021563
19:41:57|0.021563
19:41:58|0.021567
19:41:58|0.021585
19:41:59|0.021585
19:42:00|0.021585
19:42:02|0.021591
19:42:02|0.021591
19:42:03|0.021591
19:42:05|0.021667
19:42:06|0.021674
19:42:07|0.021674
19:42:07|0.021674
19:42:08|0.021674
19:42:10|0.021674
19:42:10|0.021674
19:42:11|0.021674
19:42:13|0.021692
19:42:13|0.021715
19:42:14|0.021715
19:42:15|0.02174
19:42:16|0.02174
19:42:18|0.021747
19:42:18|0.021747
19:42:19|0.021747
19:42:21|0.021707
19:42:21|0.021707
19:42:23|0.021674
19:42:24|0.021674
19:42:26|0.021674
19:42:27|0.021731
19:42:28|0.021711
19:42:28|0.021711
19:42:30|0.021711
19:42:31|0.021737
19:42:32|0.021737
19:42:32|0.021737
19:42:34|0.021737
19:42:35|0.021737
19:42:39|0.021737
19:42:41|0.021747
19:42:41|0.021747
19:42:42|0.021747
19:42:44|0.021747
19:42:44|0.021747
19:42:46|0.021747
19:42:47|0.021747
19:42:48|0.021747
19:42:49|0.021747
19:42:50|0.021747
19:42:51|0.021711
19:42:52|0.021711
19:42:53|0.021691
19:42:55|0.021691
19:42:55|0.021704
19:42:56|0.021704
19:42:58|0.021704
19:42:58|0.021695
19:43:00|0.021695
19:43:01|0.021695
19:43:02|0.021695
19:43:03|0.021742
19:43:04|0.02171
19:43:05|0.02171
19:43:06|0.02171
19:43:07|0.02171
19:43:08|0.02171
19:43:09|0.021747
19:43:10|0.021747
19:43:11|0.021747
19:43:12|0.021752
19:43:13|0.021752
19:43:14|0.021731
19:43:14|0.021731
19:43:16|0.021702
19:43:16|0.021702
19:43:18|0.021702
19:43:19|0.021702
19:43:20|0.021702
19:43:20|0.021743
19:43:22|0.021751
19:43:24|0.021737
19:43:25|0.021745
19:43:26|0.021737
19:43:27|0.021737
19:43:27|0.021752
19:43:29|0.021755
19:43:29|0.021755
19:43:31|0.021757
19:43:31|0.021765
19:43:33|0.021759
19:43:34|0.021755
19:43:35|0.021755
19:43:36|0.021755
19:43:37|0.021755
19:43:38|0.021755
19:43:39|0.021763
19:43:40|0.021763
19:43:41|0.021763
19:43:42|0.021763
19:43:44|0.021757
19:43:45|0.021757
19:43:46|0.021757
19:43:47|0.021757
19:43:48|0.021758
19:43:49|0.021758
19:43:49|0.021758
19:43:51|0.021755
19:43:51|0.021755
19:43:53|0.02175
19:43:54|0.02175
19:43:54|0.02175
19:43:56|0.02175
19:43:57|0.02175
19:43:58|0.021758
19:43:59|0.021758
19:43:59|0.021758
19:44:01|0.021758
19:44:01|0.021755
19:44:02|0.021755
19:44:04|0.021755
19:44:05|0.021762
19:44:06|0.021758
19:44:07|0.021762
19:44:08|0.021762
19:44:09|0.021762
19:44:10|0.021763
19:44:11|0.021763
19:44:12|0.021763
19:44:13|0.021762
19:44:14|0.021762
19:44:15|0.021762
19:44:16|0.021762
19:44:17|0.021762
19:44:18|0.021762
19:44:19|0.021762
19:44:20|0.021755
19:44:21|0.021755
19:44:22|0.021755
19:44:23|0.021755
19:44:24|0.02176
19:44:25|0.02176
19:44:26|0.021767
19:44:27|0.021767
19:44:28|0.021767
19:44:29|0.021767
19:44:30|0.021767
19:44:31|0.021767
19:44:33|0.021767
19:44:34|0.021767
19:44:35|0.02179
19:44:36|0.021778
19:44:36|0.021778
19:44:37|0.021778
19:44:38|0.021778
19:44:40|0.021778
19:44:41|0.021778
19:44:41|0.021778
19:44:42|0.021778
19:44:43|0.021778
19:44:44|0.021778
19:44:46|0.021778
19:44:47|0.021767
19:44:47|0.021767
19:44:49|0.021762
19:44:50|0.021762
19:44:51|0.021762
19:44:52|0.021762
19:44:53|0.021776
19:44:54|0.021778
19:44:55|0.021777
19:44:56|0.021769
19:44:57|0.021769
19:44:58|0.021769
19:44:59|0.021769
19:45:00|0.02175
19:45:01|0.021713
19:45:02|0.021712
19:45:03|0.021712
19:45:04|0.021747
19:45:05|0.021747
19:45:06|0.021747
19:45:07|0.021747
19:45:08|0.021747
19:45:09|0.021747
19:45:10|0.021742
19:45:11|0.021742
19:45:12|0.021785
19:45:13|0.021798
19:45:14|0.021801
19:45:15|0.021837
19:45:16|0.021838
19:45:17|0.021838
19:45:18|0.021838
19:45:19|0.021838
19:45:20|0.021837
19:45:21|0.021837
19:45:22|0.021837
19:45:23|0.021837
19:45:25|0.021824
19:45:26|0.021824
19:45:28|0.02183
19:45:29|0.02183
19:45:30|0.021855
19:45:31|0.021855
19:45:31|0.021855
19:45:33|0.021885
19:45:34|0.021885
19:45:35|0.021885
19:45:36|0.021885
19:45:37|0.021885
19:45:38|0.021885
19:45:39|0.021885
19:45:40|0.021914
19:45:41|0.02192
19:45:42|0.02192
19:45:43|0.02192
19:45:44|0.02192
19:45:45|0.021925
19:45:46|0.021925
19:45:47|0.02192
19:45:48|0.02192
19:45:49|0.02192
19:45:50|0.021917
19:45:51|0.021885
19:45:52|0.021885
19:45:53|0.021919
19:45:54|0.021919
19:45:58|0.021901
19:45:59|0.021853
19:45:59|0.021853
19:46:00|0.021874
19:46:01|0.021874
19:46:03|0.021874
19:46:03|0.021874
19:46:04|0.021874
19:46:05|0.021874
19:46:06|0.021868
19:46:07|0.021868
19:46:08|0.021868
19:46:09|0.021868
19:46:10|0.021868
19:46:11|0.021897
19:46:12|0.021897
19:46:13|0.021897
19:46:14|0.021897
19:46:15|0.021897
19:46:17|0.021897
19:46:17|0.021897
19:46:18|0.021897
19:46:19|0.021874
19:46:20|0.021874
19:46:21|0.021874
19:46:22|0.021897
19:46:23|0.021897
19:46:24|0.021897
19:46:26|0.021894
19:46:27|0.021894
19:46:29|0.0219
19:46:29|0.021897
19:46:30|0.021897
19:46:31|0.021897
19:46:33|0.021897
19:46:33|0.021898
19:46:35|0.021898
19:46:36|0.021898
19:46:37|0.021898
19:46:38|0.021898
19:46:39|0.021897
19:46:39|0.021867
19:46:41|0.021867
19:46:41|0.02188
19:46:42|0.02188
19:46:44|0.02188
19:46:45|0.02188
19:46:46|0.021881
19:46:47|0.02188
19:46:48|0.021904
19:46:49|0.021904
19:46:50|0.021904
19:46:52|0.021904
19:46:52|0.021904
19:46:53|0.021904
19:46:55|0.021874
19:46:56|0.021874
19:46:56|0.021874
19:46:57|0.021857
19:46:58|0.021857
19:47:00|0.021857
19:47:01|0.021857
19:47:01|0.021857
19:47:02|0.021857
19:47:03|0.021857
19:47:04|0.021857
19:47:05|0.021857
19:47:06|0.021878
19:47:07|0.021878
19:47:08|0.021878
19:47:10|0.021878
19:47:10|0.021878
19:47:11|0.021878
19:47:13|0.021897
19:47:13|0.021897
19:47:14|0.021897
19:47:16|0.021897
19:47:16|0.021897
19:47:18|0.021897
19:47:18|0.02193
19:47:19|0.02193
19:47:20|0.02193
19:47:21|0.02193
19:47:22|0.02193
19:47:23|0.02193
19:47:25|0.021954
19:47:25|0.021948
19:47:27|0.021947
19:47:29|0.02197
19:47:30|0.021992
19:47:31|0.022
19:47:32|0.022
19:47:33|0.021981
19:47:34|0.021992
19:47:35|0.021992
19:47:36|0.021992
19:47:37|0.02197
19:47:39|0.02197
19:47:39|0.02197
19:47:40|0.02197
19:47:41|0.02197
19:47:42|0.02197
19:47:44|0.02197
19:47:44|0.02197
19:47:46|0.02197
19:47:47|0.021966
19:47:47|0.021966
19:47:48|0.02193
19:47:50|0.021886
19:47:51|0.021886
19:47:53|0.021886
19:47:54|0.021933
19:47:54|0.021933
19:47:55|0.021933
19:47:57|0.021908
19:47:58|0.021906
19:47:58|0.021906
19:47:59|0.021906
19:48:00|0.021906
19:48:02|0.021906
19:48:03|0.021906
19:48:03|0.021897
19:48:04|0.021891
19:48:06|0.021891
19:48:06|0.021891
19:48:08|0.021891
19:48:09|0.021891
19:48:09|0.021891
19:48:10|0.021891
19:48:12|0.021891
19:48:12|0.021891
19:48:13|0.021891
19:48:14|0.021891
19:48:15|0.021891
19:48:17|0.021891
19:48:17|0.021891
19:48:18|0.021891
19:48:19|0.021891
19:48:20|0.021888
19:48:22|0.021888
19:48:22|0.021888
19:48:24|0.021874
19:48:24|0.021874
19:48:25|0.021874
19:48:27|0.021874
19:48:29|0.021874
19:48:29|0.021861
19:48:30|0.021861
19:48:32|0.021861
19:48:33|0.021861
19:48:34|0.021861
19:48:35|0.021861
19:48:36|0.021861
19:48:37|0.021861
19:48:38|0.021888
19:48:39|0.021925
19:48:40|0.021925
19:48:41|0.021925
19:48:42|0.021925
19:48:43|0.021925
19:48:44|0.021925
19:48:45|0.021925
19:48:46|0.021925
19:48:47|0.021925
19:48:48|0.021925
19:48:49|0.021925
19:48:50|0.021938
19:48:51|0.021938
19:48:53|0.021938
19:48:54|0.02192
19:48:54|0.02192
19:48:55|0.021938
19:48:56|0.021938
19:48:58|0.021938
19:48:58|0.021938
19:48:59|0.021938
19:49:01|0.021938
19:49:01|0.021938
19:49:02|0.021938
19:49:03|0.021938
19:49:04|0.021938
19:49:05|0.021938
19:49:06|0.021938
19:49:08|0.021938
19:49:08|0.02197
19:49:10|0.021982
19:49:10|0.022
19:49:12|0.022
19:49:13|0.022
19:49:14|0.022
19:49:15|0.022
19:49:15|0.021957
19:49:17|0.021957
19:49:18|0.021957
19:49:19|0.02198
19:49:20|0.021968
19:49:21|0.021968
19:49:22|0.021968
19:49:23|0.02198
19:49:24|0.02198
19:49:24|0.02198
19:49:25|0.02198
19:49:27|0.02198
19:49:28|0.02198
19:49:30|0.02198
19:49:30|0.02198
19:49:32|0.02198
19:49:32|0.02198
19:49:34|0.02198
19:49:34|0.02198
19:49:35|0.02198
19:49:37|0.02198
19:49:38|0.021968
19:49:40|0.02189
19:49:40|0.021916
19:49:42|0.021916
19:49:43|0.021916
19:49:43|0.021894
19:49:45|0.021894
19:49:46|0.021894
19:49:47|0.021894
19:49:48|0.021894
19:49:49|0.021871
19:49:50|0.021871
19:49:51|0.021842
19:49:52|0.021842
19:49:53|0.021842
19:49:54|0.021868
19:49:55|0.021868
19:49:57|0.021868
19:49:58|0.021868
19:50:00|0.021868
19:50:01|0.021868
19:50:03|0.021868
19:50:04|0.021874
19:50:04|0.021916
19:50:05|0.021916
19:50:07|0.021953
19:50:08|0.021953
19:50:10|0.021953
19:50:11|0.021953
19:50:11|0.021918
19:50:13|0.021918
19:50:14|0.021918
19:50:16|0.021918
19:50:17|0.021956
19:50:19|0.021956
19:50:19|0.021946
19:50:20|0.021946
19:50:22|0.021946
19:50:23|0.021946
19:50:25|0.021946
19:50:26|0.02193
19:50:27|0.02193
19:50:29|0.021918
19:50:30|0.021918
19:50:31|0.021925
19:50:32|0.021925
19:50:33|0.021925
19:50:34|0.021925
19:50:35|0.021925
19:50:36|0.021918
19:50:37|0.021918
19:50:38|0.021918
19:50:39|0.021925
19:50:40|0.021925
19:50:41|0.021925
19:50:42|0.021925
19:50:43|0.021925
19:50:44|0.021946
19:50:46|0.021946
19:50:47|0.021946
19:50:48|0.021946
19:50:49|0.021946
19:50:50|0.021946
19:50:51|0.021998
19:50:53|0.021956
19:50:53|0.021993
19:50:54|0.021993
19:50:55|0.021993
19:50:56|0.021993
19:50:58|0.022
19:50:58|0.022
19:50:59|0.022
19:51:00|0.021999
19:51:02|0.022
19:51:03|0.022
19:51:04|0.021999
19:51:05|0.021998
19:51:06|0.021947
19:51:07|0.021973
19:51:07|0.021968
19:51:09|0.021999
19:51:09|0.021999
19:51:11|0.021999
19:51:12|0.021996
19:51:13|0.021996
19:51:14|0.021996
19:51:15|0.021994
19:51:16|0.021994
19:51:16|0.021994
19:51:17|0.021994
19:51:19|0.021994
19:51:21|0.021992
19:51:22|0.021992
19:51:23|0.021992
19:51:23|0.021992
19:51:24|0.021992
19:51:25|0.02199
19:51:26|0.021984
19:51:28|0.021984
19:51:28|0.021984
19:51:30|0.021984
19:51:31|0.021972
19:51:32|0.021972
19:51:33|0.021972
19:51:34|0.021972
19:51:36|0.021973
19:51:36|0.021973
19:51:37|0.021973
19:51:39|0.021973
19:51:40|0.021973
19:51:40|0.021973
19:51:42|0.021973
19:51:43|0.021973
19:51:43|0.021973
19:51:45|0.021925
19:51:45|0.02192
19:51:47|0.02192
19:51:47|0.021937
19:51:49|0.021937
19:51:49|0.021938
19:51:51|0.021938
19:51:52|0.021932
19:51:53|0.021955
19:51:54|0.021955
19:51:55|0.021973
19:51:56|0.021973
19:51:56|0.021932
19:51:58|0.021932
19:51:59|0.021932
19:51:59|0.021933
19:52:01|0.021932
19:52:02|0.021932
19:52:02|0.021925
19:52:04|0.021932
19:52:04|0.021932
19:52:06|0.021923
19:52:06|0.021923
19:52:08|0.021923
19:52:09|0.021905
19:52:09|0.021905
19:52:10|0.021905
19:52:12|0.021928
19:52:13|0.021932
19:52:14|0.021928
19:52:15|0.021928
19:52:16|0.021924
19:52:16|0.021931
19:52:17|0.021931
19:52:19|0.021918
19:52:20|0.021889
19:52:21|0.021889
19:52:23|0.021932
19:52:23|0.021932
19:52:25|0.021932
19:52:26|0.021932
19:52:26|0.021932
19:52:28|0.021932
19:52:29|0.021932
19:52:30|0.021932
19:52:30|0.021932
19:52:31|0.021932
19:52:32|0.021921
19:52:33|0.021921
19:52:35|0.021932
19:52:35|0.021932
19:52:37|0.021932
19:52:38|0.021932
19:52:39|0.021932
19:52:40|0.021932
19:52:40|0.021932
19:52:41|0.021932
19:52:43|0.02198
19:52:44|0.02198
19:52:45|0.02198
19:52:45|0.02198
19:52:46|0.02198
19:52:48|0.02198
19:52:49|0.02198
19:52:50|0.02198
19:52:51|0.02198
19:52:52|0.021968
19:52:53|0.021972
19:52:54|0.021972
19:52:55|0.021972
19:52:56|0.021972
19:52:57|0.021949
19:52:58|0.021933
19:52:59|0.021933
19:53:00|0.021972
19:53:01|0.021972
19:53:03|0.021964
19:53:03|0.021964
19:53:04|0.021964
19:53:06|0.021964
19:53:07|0.021973
19:53:07|0.021973
19:53:09|0.021989
19:53:10|0.021998
19:53:11|0.021998
19:53:12|0.021998
19:53:12|0.021999
19:53:14|0.022
19:53:14|0.022
19:53:18|0.022
19:53:19|0.022005
19:53:20|0.022005
19:53:21|0.022005
19:53:23|0.022005
19:53:24|0.022005
19:53:25|0.022005
19:53:26|0.022005
19:53:27|0.022005
19:53:29|0.022005
19:53:29|0.022006
19:53:30|0.022006
19:53:31|0.022017
19:53:33|0.022023
19:53:34|0.022023
19:53:35|0.022043
19:53:36|0.022043
19:53:37|0.022043
19:53:38|0.022049
19:53:39|0.022049
19:53:40|0.022049
19:53:41|0.022056
19:53:42|0.022043
19:53:44|0.022043
19:53:44|0.022022
19:53:45|0.022056
19:53:46|0.021985
19:53:48|0.021985
19:53:49|0.022022
19:53:50|0.022022
19:53:50|0.022022
19:53:52|0.022022
19:53:52|0.022022
19:53:54|0.022022
19:53:55|0.022022
19:53:56|0.022022
19:53:56|0.022022
19:53:57|0.022022
19:53:58|0.022022
19:53:59|0.022022
19:54:01|0.022023
19:54:01|0.022023
19:54:02|0.022023
19:54:04|0.022023
19:54:04|0.022023
19:54:05|0.022044
19:54:07|0.02202
19:54:07|0.02202
19:54:08|0.02202
19:54:10|0.02202
19:54:10|0.022023
19:54:12|0.022003
19:54:12|0.022003
19:54:13|0.022003
19:54:14|0.02201
19:54:15|0.02201
19:54:17|0.02201
19:54:18|0.02201
19:54:19|0.02201
19:54:20|0.02201
19:54:21|0.02201
19:54:23|0.022
19:54:24|0.022
19:54:24|0.022
19:54:26|0.022
19:54:27|0.022
19:54:28|0.02201
19:54:29|0.02201
19:54:31|0.02201
19:54:32|0.02201
19:54:33|0.02201
19:54:34|0.02201
19:54:35|0.021973
19:54:36|0.021973
19:54:37|0.021973
19:54:39|0.022001
19:54:39|0.022001
19:54:40|0.022001
19:54:41|0.022001
19:54:43|0.021979
19:54:43|0.021979
19:54:45|0.021979
19:54:45|0.021981
19:54:47|0.021981
19:54:47|0.021973
19:54:49|0.021973
19:54:50|0.021953
19:54:50|0.021955
19:54:52|0.021955
19:54:53|0.021955
19:54:55|0.021955
19:54:55|0.021956
19:54:56|0.021956
19:54:58|0.021956
19:54:58|0.021979
19:55:00|0.02201
19:55:01|0.022009
19:55:02|0.022009
19:55:03|0.022009
19:55:04|0.022009
19:55:05|0.022009
19:55:06|0.022009
19:55:07|0.022009
19:55:08|0.021998
19:55:09|0.021998
19:55:10|0.021998
19:55:11|0.021998
19:55:12|0.021998
19:55:14|0.022001
19:55:14|0.022003
19:55:16|0.022003
19:55:17|0.021999
19:55:18|0.021999
19:55:19|0.021998
19:55:21|0.022
19:55:22|0.022
19:55:23|0.022
19:55:24|0.022
19:55:24|0.021999
19:55:26|0.021999
19:55:27|0.021999
19:55:27|0.02201
19:55:29|0.022009
19:55:30|0.022009
19:55:31|0.022009
19:55:33|0.022
19:55:34|0.022
19:55:35|0.022
19:55:37|0.022
19:55:37|0.021999
19:55:39|0.021999
19:55:40|0.022
19:55:41|0.022
19:55:42|0.022
19:55:43|0.022
19:55:45|0.022
19:55:46|0.022
19:55:47|0.022
19:55:47|0.022
19:55:48|0.022
19:55:50|0.022
19:55:51|0.021998
19:55:52|0.021998
19:55:53|0.021997
19:55:54|0.021997
19:55:55|0.021997
19:55:56|0.021997
19:55:57|0.021956
19:55:58|0.021956
19:55:59|0.021949
19:56:01|0.021932
19:56:01|0.021932
19:56:02|0.021932
19:56:03|0.021932
19:56:04|0.021932
19:56:06|0.021932
19:56:06|0.021932
19:56:07|0.021964
19:56:09|0.021964
19:56:09|0.021964
19:56:12|0.021962
19:56:13|0.021925
19:56:13|0.021914
19:56:14|0.021914
19:56:16|0.021928
19:56:17|0.02191
19:56:18|0.021914
19:56:18|0.021914
19:56:20|0.02191
19:56:20|0.02191
19:56:22|0.02191
19:56:22|0.0219
19:56:23|0.021901
19:56:24|0.021901
19:56:25|0.021901
19:56:27|0.02191
19:56:27|0.021928
19:56:28|0.021928
19:56:29|0.021928
19:56:30|0.021928
19:56:31|0.021928
19:56:33|0.021918
19:56:34|0.021918
19:56:35|0.021918
19:56:37|0.021918
19:56:38|0.021918
19:56:39|0.021918
19:56:40|0.021918
19:56:41|0.021907
19:56:42|0.021908
19:56:42|0.021897
19:56:43|0.021897
19:56:45|0.021897
19:56:46|0.021897
19:56:47|0.021897
19:56:48|0.021899
19:56:49|0.021897
19:56:50|0.021894
19:56:50|0.021894
19:56:52|0.021894
19:56:53|0.021894
19:56:54|0.021897
19:56:55|0.0219
19:56:57|0.0219
19:56:57|0.021897
19:56:59|0.021901
19:57:00|0.021896
19:57:00|0.021896
19:57:01|0.021896
19:57:02|0.021896
19:57:03|0.021896
19:57:05|0.021896
19:57:05|0.021896
19:57:07|0.021896
19:57:08|0.021896
19:57:08|0.021902
19:57:09|0.021902
19:57:10|0.021902
19:57:11|0.021902
19:57:13|0.021902
19:57:13|0.021902
19:57:15|0.021902
19:57:15|0.021904
19:57:16|0.021904
19:57:17|0.0219
19:57:19|0.0219
19:57:20|0.0219
19:57:20|0.0219
19:57:22|0.0219
19:57:22|0.0219
19:57:23|0.0219
19:57:25|0.021902
19:57:26|0.021902
19:57:26|0.021896
19:57:28|0.021896
19:57:28|0.021896
19:57:30|0.021896
19:57:30|0.021896
19:57:32|0.021896
19:57:34|0.021896
19:57:35|0.021865
19:57:36|0.021865
19:57:37|0.021865
19:57:37|0.021865
19:57:39|0.02187
19:57:39|0.02187
19:57:41|0.02187
19:57:42|0.021865
19:57:43|0.021888
19:57:44|0.021888
19:57:45|0.021888
19:57:46|0.021888
19:57:47|0.02192
19:57:48|0.02192
19:57:50|0.02192
19:57:50|0.02192
19:57:51|0.0219
19:57:53|0.0219
19:57:54|0.0219
19:57:55|0.0219
19:57:56|0.0219
19:57:56|0.0219
19:57:58|0.0219
19:57:59|0.0219
19:58:00|0.0219
19:58:00|0.021915
19:58:02|0.021915
19:58:03|0.021915
19:58:04|0.021898
19:58:04|0.021898
19:58:05|0.021898
19:58:07|0.021891
19:58:08|0.021891
19:58:09|0.021897
19:58:09|0.021897
19:58:10|0.021897
19:58:12|0.021897
19:58:13|0.021897
19:58:13|0.021897
19:58:15|0.021875
19:58:16|0.021866
19:58:16|0.021866
19:58:18|0.021866
19:58:19|0.021897
19:58:19|0.021897
19:58:21|0.021897
19:58:23|0.021897
19:58:23|0.021882
19:58:24|0.021882
19:58:26|0.021882
19:58:27|0.021882
19:58:28|0.021882
19:58:28|0.021882
19:58:29|0.021882
19:58:30|0.021882
19:58:32|0.02187
19:58:33|0.02187
19:58:34|0.02187
19:58:35|0.02187
19:58:37|0.021879
19:58:37|0.021879
19:58:38|0.021879
19:58:40|0.021879
19:58:41|0.021881
19:58:42|0.021882
19:58:43|0.021882
19:58:43|0.021882
19:58:46|0.021881
19:58:46|0.021881
19:58:47|0.021881
19:58:49|0.021881
19:58:50|0.021881
19:58:50|0.021881
19:58:51|0.021862
19:58:53|0.021862
19:58:53|0.021855
19:58:55|0.021855
19:58:56|0.021855
19:58:56|0.021855
19:58:57|0.021855
19:58:58|0.021855
19:59:00|0.021856
19:59:01|0.021855
19:59:02|0.021855
19:59:03|0.021855
19:59:04|0.021855
19:59:05|0.021866
19:59:05|0.021855
19:59:06|0.021855
19:59:07|0.021855
19:59:09|0.021855
19:59:09|0.021855
19:59:10|0.021855
19:59:12|0.021855
19:59:12|0.021858
19:59:14|0.021858
19:59:15|0.021858
19:59:15|0.021858
19:59:17|0.021858
19:59:17|0.021855
19:59:19|0.021855
19:59:20|0.021855
19:59:21|0.021855
19:59:22|0.021855
19:59:23|0.021855
19:59:24|0.021855
19:59:24|0.021853
19:59:26|0.021853
19:59:26|0.021852
19:59:28|0.021852
19:59:28|0.021855
19:59:30|0.021855
19:59:31|0.02185
19:59:31|0.02185
19:59:33|0.021851
19:59:34|0.021851
19:59:35|0.021851
19:59:36|0.021851
19:59:37|0.021868
19:59:39|0.021868
19:59:40|0.021868
19:59:41|0.021868
19:59:41|0.021868
19:59:42|0.021868
19:59:43|0.021868
19:59:44|0.021942
19:59:46|0.021942
19:59:47|0.021942
19:59:47|0.021942
19:59:50|0.021942
19:59:51|0.021942
19:59:52|0.021942
19:59:53|0.021942
19:59:53|0.021942
19:59:56|0.021942
19:59:56|0.021942
19:59:57|0.021942
19:59:59|0.021942
19:59:59|0.021928
20:00:01|0.021928
20:00:01|0.021928
20:00:02|0.021942
20:00:03|0.021942
20:00:04|0.021942
20:00:06|0.021931
20:00:07|0.021928
20:00:08|0.021928
20:00:09|0.021937
20:00:10|0.021937
20:00:12|0.02192
20:00:12|0.02192
20:00:14|0.021942
20:00:14|0.02196
20:00:15|0.021987
20:00:16|0.021982
20:00:17|0.021982
20:00:18|0.021982
20:00:20|0.021826
20:00:20|0.02199
20:00:22|0.02199
20:00:23|0.02199
20:00:23|0.02199
20:00:24|0.02199
20:00:25|0.021958
20:00:26|0.021953
20:00:27|0.021953
20:00:28|0.021962
20:00:29|0.021962
20:00:30|0.021962
20:00:31|0.021942
20:00:32|0.02192
20:00:34|0.02192
20:00:35|0.021878
20:00:37|0.021878
20:00:38|0.021862
20:00:39|0.021862
20:00:39|0.021862
20:00:41|0.021862
20:00:42|0.021862
20:00:43|0.021878
20:00:44|0.02188
20:00:45|0.02188
20:00:46|0.021863
20:00:47|0.021873
20:00:48|0.021873
20:00:50|0.021873
20:00:51|0.021878
20:00:52|0.021878
20:00:53|0.021879
20:00:53|0.021879
20:00:55|0.021879
20:00:56|0.021879
20:00:56|0.021869
20:00:58|0.021869
20:00:59|0.021869
20:01:00|0.021869
20:01:01|0.021883
20:01:02|0.021883
20:01:04|0.021883
20:01:05|0.021883
20:01:05|0.021863
20:01:06|0.021863
20:01:07|0.021863
20:01:08|0.021863
20:01:10|0.0219
20:01:10|0.021903
20:01:11|0.021903
20:01:13|0.021903
20:01:13|0.021903
20:01:14|0.021903
20:01:15|0.021926
20:01:16|0.021941
20:01:17|0.021941
20:01:18|0.021953
20:01:20|0.021953
20:01:20|0.021953
20:01:22|0.021949
20:01:22|0.021942
20:01:23|0.021942
20:01:24|0.021921
20:01:25|0.021921
20:01:26|0.021921
20:01:27|0.021921
20:01:29|0.021921
20:01:29|0.021921
20:01:30|0.021921
20:01:32|0.021921
20:01:32|0.021921
20:01:33|0.021928
20:01:35|0.021951
20:01:36|0.021944
20:01:38|0.021933
20:01:39|0.021933
20:01:41|0.021933
20:01:41|0.021951
20:01:43|0.021951
20:01:44|0.021951
20:01:45|0.021949
20:01:46|0.02195
20:01:47|0.02195
20:01:49|0.02195
20:01:49|0.021956
20:01:50|0.021956
20:01:52|0.021956
20:01:52|0.021956
20:01:53|0.021956
20:01:55|0.022
20:01:55|0.022
20:01:56|0.022005
20:01:58|0.022028
20:01:59|0.022047
20:02:00|0.02203
20:02:00|0.022028
20:02:01|0.02204
20:02:02|0.02204
20:02:03|0.022048
20:02:04|0.022048
20:02:05|0.022049
20:02:06|0.02205
20:02:07|0.02205
20:02:08|0.02205
20:02:09|0.02205
20:02:11|0.02205
20:02:12|0.022096
20:02:13|0.022097
20:02:14|0.022097
20:02:15|0.022097
20:02:16|0.022097
20:02:17|0.022097
20:02:18|0.0221
20:02:19|0.0221
20:02:19|0.0221
20:02:20|0.0221
20:02:21|0.022095
20:02:23|0.022095
20:02:24|0.022095
20:02:24|0.022095
20:02:26|0.022095
20:02:27|0.022099
20:02:28|0.022099
20:02:29|0.022115
20:02:29|0.022124
20:02:30|0.02213
20:02:31|0.02213
20:02:33|0.02213
20:02:34|0.02217
20:02:34|0.02217
20:02:35|0.02217
20:02:38|0.022133
20:02:39|0.022127
20:02:39|0.022127
20:02:41|0.022127
20:02:42|0.022127
20:02:42|0.022135
20:02:43|0.022149
20:02:44|0.022093
20:02:45|0.022109
20:02:46|0.022109
20:02:47|0.022098
20:02:51|0.022095
20:02:51|0.0221
20:02:53|0.022093
20:02:53|0.022107
20:02:54|0.022117
20:02:56|0.022117
20:02:56|0.022135
20:02:57|0.022137
20:02:58|0.022146
20:02:59|0.022146
20:03:00|0.022146
20:03:02|0.022139
20:03:02|0.022146
20:03:03|0.022123
20:03:04|0.022144
20:03:06|0.022169
20:03:06|0.02219
20:03:08|0.02219
20:03:09|0.02219
20:03:09|0.02219
20:03:10|0.02219
20:03:12|0.022224
20:03:13|0.022227
20:03:14|0.022242
20:03:15|0.022242
20:03:16|0.02225
20:03:18|0.022224
20:03:18|0.022224
20:03:19|0.022218
20:03:20|0.022216
20:03:21|0.022216
20:03:22|0.022216
20:03:23|0.022214
20:03:24|0.022208
20:03:25|0.022208
20:03:26|0.022208
20:03:28|0.022208
20:03:29|0.02222
20:03:29|0.02222
20:03:30|0.02222
20:03:31|0.02222
20:03:32|0.02222
20:03:34|0.02222
20:03:36|0.022209
20:03:36|0.022208
20:03:38|0.022194
20:03:40|0.022165
20:03:41|0.022162
20:03:41|0.022163
20:03:43|0.022157
20:03:45|0.022157
20:03:46|0.022138
20:03:47|0.022138
20:03:47|0.022148
20:03:48|0.022148
20:03:49|0.022148
20:03:50|0.022138
20:03:52|0.022165
20:03:52|0.022165
20:03:54|0.022165
20:03:55|0.022165
20:03:56|0.022165
20:03:57|0.022209
20:03:57|0.022199
20:03:58|0.022227
20:04:00|0.02222
20:04:01|0.02222
20:04:02|0.02222
20:04:03|0.02222
20:04:03|0.02222
20:04:05|0.02222
20:04:05|0.022213
20:04:06|0.022213
20:04:07|0.02222
20:04:10|0.02222
20:04:10|0.022239
20:04:11|0.022239
20:04:12|0.022239
20:04:13|0.022239
20:04:14|0.02223
20:04:15|0.022231
20:04:16|0.022231
20:04:17|0.022231
20:04:18|0.022231
20:04:19|0.022221
20:04:21|0.022235
20:04:22|0.022221
20:04:23|0.022203
20:04:23|0.0222
20:04:24|0.022178
20:04:25|0.022167
20:04:26|0.022167
20:04:27|0.022164
20:04:28|0.022164
20:04:29|0.022172
20:04:31|0.022172
20:04:32|0.0222
20:04:33|0.0222
20:04:33|0.022214
20:04:34|0.022208
20:04:35|0.022208
20:04:36|0.022214
20:04:38|0.022214
20:04:39|0.022214
20:04:40|0.022214
20:04:42|0.022205
20:04:43|0.0222
20:04:44|0.022199
20:04:45|0.0222
20:04:46|0.022172
20:04:47|0.022172
20:04:48|0.022198
20:04:49|0.022178
20:04:50|0.022178
20:04:51|0.022178
20:04:52|0.02216
20:04:53|0.022157
20:04:54|0.022157
20:04:55|0.022146
20:04:56|0.022146
20:04:58|0.022146
20:05:00|0.022138
20:05:00|0.022138
20:05:01|0.022138
20:05:02|0.022111
20:05:03|0.022158
20:05:04|0.022156
20:05:06|0.022156
20:05:08|0.022156
20:05:09|0.022162
20:05:10|0.022162
20:05:11|0.022202
20:05:12|0.022177
20:05:14|0.022177
20:05:15|0.022208
20:05:16|0.022214
20:05:17|0.022222
20:05:18|0.022201
20:05:19|0.02223
20:05:20|0.02223
20:05:20|0.02223
20:05:22|0.02223
20:05:23|0.02223
20:05:23|0.022222
20:05:25|0.022222
20:05:26|0.022222
20:05:27|0.022222
20:05:28|0.022222
20:05:29|0.022222
20:05:31|0.022222
20:05:31|0.022201
20:05:33|0.022201
20:05:34|0.022201
20:05:35|0.022185
20:05:36|0.022189
20:05:37|0.022189
20:05:38|0.022189
20:05:39|0.022204
20:05:40|0.022201
20:05:42|0.022201
20:05:43|0.022201
20:05:43|0.022223
20:05:45|0.022223
20:05:46|0.022223
20:05:47|0.022196
20:05:49|0.022194
20:05:50|0.022194
20:05:50|0.022194
20:05:52|0.022181
20:05:52|0.022181
20:05:53|0.022181
20:05:54|0.022181
20:05:57|0.022181
20:05:58|0.022168
20:05:58|0.022168
20:06:00|0.022168
20:06:01|0.022168
20:06:01|0.022181
20:06:03|0.022181
20:06:04|0.022181
20:06:05|0.022181
20:06:05|0.022181
20:06:06|0.022181
20:06:07|0.022181
20:06:09|0.022181
20:06:09|0.022181
20:06:11|0.02218
20:06:12|0.02218
20:06:12|0.022163
20:06:14|0.022163
20:06:15|0.022163
20:06:16|0.022163
20:06:16|0.022163
20:06:18|0.022163
20:06:19|0.022163
20:06:20|0.022163
20:06:20|0.022163
20:06:22|0.022163
20:06:23|0.022163
20:06:24|0.022152
20:06:25|0.022152
20:06:26|0.022152
20:06:27|0.022152
20:06:28|0.022152
20:06:29|0.02215
20:06:30|0.02215
20:06:31|0.022252
20:06:32|0.022261
20:06:33|0.022261
20:06:34|0.022253
20:06:35|0.022223
20:06:36|0.022216
20:06:37|0.02226
20:06:38|0.02226
20:06:39|0.022208
20:06:40|0.022216
20:06:41|0.022251
20:06:42|0.022208
20:06:44|0.022251
20:06:45|0.022288
20:06:45|0.022288
20:06:47|0.022288
20:06:48|0.022257
20:06:49|0.022254
20:06:50|0.022254
20:06:51|0.022254
20:06:52|0.022254
20:06:53|0.022254
20:06:54|0.022248
20:06:55|0.022389
20:06:56|0.02239
20:06:57|0.022364
20:06:59|0.022361
20:07:00|0.022361
20:07:00|0.022364
20:07:02|0.022295
20:07:02|0.022258
20:07:04|0.022258
20:07:04|0.022338
20:07:05|0.022289
20:07:08|0.022289
20:07:08|0.022397
20:07:09|0.022397
20:07:11|0.022399
20:07:12|0.022396
20:07:13|0.022396
20:07:13|0.022396
20:07:15|0.022396
20:07:16|0.022393
20:07:17|0.022393
20:07:17|0.022375
20:07:19|0.022375
20:07:20|0.022375
20:07:22|0.022367
20:07:23|0.022356
20:07:24|0.022346
20:07:24|0.022346
20:07:26|0.022346
20:07:27|0.022346
20:07:28|0.022346
20:07:28|0.022346
20:07:30|0.022346
20:07:30|0.022345
20:07:32|0.022345
20:07:32|0.022344
20:07:34|0.022343
20:07:34|0.022343
20:07:36|0.022343
20:07:37|0.022356
20:07:38|0.022356
20:07:39|0.022356
20:07:40|0.022356
20:07:41|0.022356
20:07:42|0.022347
20:07:43|0.022346
20:07:44|0.022353
20:07:45|0.022327
20:07:46|0.022346
20:07:48|0.022346
20:07:49|0.022342
20:07:49|0.02232
20:07:51|0.02232
20:07:52|0.022317
20:07:53|0.022317
20:07:54|0.022317
20:07:54|0.022317
20:07:56|0.022317
20:07:57|0.022317
20:07:59|0.022317
20:07:59|0.022317
20:08:00|0.022317
20:08:01|0.022317
20:08:03|0.022317
20:08:04|0.022317
20:08:04|0.02232
20:08:05|0.02232
20:08:06|0.02232
20:08:08|0.02232
20:08:09|0.022301
20:08:11|0.0223
20:08:12|0.02232
20:08:13|0.02232
20:08:13|0.02232
20:08:15|0.02232
20:08:16|0.02232
20:08:17|0.022301
20:08:18|0.0223
20:08:18|0.0223
20:08:20|0.0223
20:08:21|0.0223
20:08:22|0.0223
20:08:23|0.022309
20:08:24|0.022309
20:08:26|0.022309
20:08:26|0.022299
20:08:27|0.022299
20:08:29|0.022301
20:08:29|0.022301
20:08:31|0.022297
20:08:32|0.0223
20:08:33|0.0223
20:08:35|0.022327
20:08:35|0.022292
20:08:37|0.022292
20:08:38|0.022292
20:08:38|0.022265
20:08:39|0.022265
20:08:40|0.022265
20:08:42|0.022265
20:08:42|0.022265
20:08:44|0.022265
20:08:45|0.022289
20:08:46|0.022276
20:08:46|0.022276
20:08:48|0.022277
20:08:49|0.022277
20:08:50|0.022277
20:08:50|0.022277
20:08:52|0.022258
20:08:53|0.022277
20:08:54|0.022277
20:08:55|0.022276
20:08:55|0.022276
20:08:56|0.022276
20:08:58|0.022276
20:08:59|0.022276
20:09:01|0.022248
20:09:02|0.022248
20:09:03|0.022248
20:09:04|0.022248
20:09:05|0.022248
20:09:06|0.022251
20:09:07|0.022251
20:09:08|0.022251
20:09:10|0.022251
20:09:11|0.022251
20:09:12|0.022251
20:09:14|0.022251
20:09:14|0.022251
20:09:16|0.022251
20:09:17|0.022251
20:09:19|0.022251
20:09:19|0.022251
20:09:21|0.022245
20:09:22|0.022245
20:09:22|0.022271
20:09:24|0.022271
20:09:25|0.022271
20:09:27|0.022271
20:09:27|0.022271
20:09:28|0.022281
20:09:30|0.022281
20:09:31|0.022281
20:09:31|0.022281
20:09:32|0.022277
20:09:33|0.022277
20:09:35|0.022277
20:09:35|0.022281
20:09:37|0.022281
20:09:38|0.022281
20:09:39|0.022281
20:09:40|0.022281
20:09:41|0.022281
20:09:42|0.022281
20:09:43|0.022281
20:09:44|0.022271
20:09:45|0.022281
20:09:46|0.022281
20:09:47|0.022281
20:09:48|0.022285
20:09:49|0.022285
20:09:50|0.022285
20:09:51|0.022285
20:09:52|0.022281
20:09:53|0.022281
20:09:54|0.022281
20:09:55|0.022281
20:09:56|0.022281
20:09:57|0.022281
20:09:58|0.022281
20:09:59|0.022285
20:10:00|0.022285
20:10:01|0.022285
20:10:03|0.022285
20:10:04|0.022285
20:10:04|0.022285
20:10:06|0.022285
20:10:07|0.022285
20:10:08|0.022285
20:10:09|0.022285
20:10:10|0.022281
20:10:11|0.022283
20:10:12|0.022285
20:10:13|0.022285
20:10:14|0.022285
20:10:15|0.022285
20:10:16|0.022285
20:10:17|0.022285
20:10:18|0.022285
20:10:19|0.022285
20:10:20|0.022285
20:10:21|0.022285
20:10:23|0.022267
20:10:24|0.022267
20:10:30|0.022267
20:10:31|0.02228
20:10:32|0.02228
20:10:33|0.02228
20:10:34|0.02228
20:10:35|0.022281
20:10:35|0.022281
20:10:37|0.022281
20:10:38|0.022284
20:10:39|0.022284
20:10:40|0.022284
20:10:41|0.022284
20:10:42|0.022284
20:10:44|0.022284
20:10:44|0.022284
20:10:45|0.022284
20:10:47|0.022284
20:10:47|0.022284
20:10:49|0.022284
20:10:50|0.022265
20:10:51|0.022265
20:10:52|0.022265
20:10:53|0.022265
20:10:54|0.02223
20:10:55|0.02223
20:10:57|0.02223
20:10:58|0.02223
20:10:59|0.02223
20:11:00|0.02223
20:11:01|0.02223
20:11:02|0.022243
20:11:03|0.022243
20:11:04|0.022243
20:11:05|0.022243
20:11:06|0.022243
20:11:08|0.022243
20:11:08|0.022243
20:11:09|0.022243
20:11:11|0.022243
20:11:12|0.022243
20:11:13|0.022243
20:11:14|0.022243
20:11:15|0.0222
20:11:16|0.0222
20:11:17|0.022182
20:11:18|0.022182
20:11:19|0.022184
20:11:20|0.022184
20:11:21|0.022184
20:11:22|0.022184
20:11:22|0.022157
20:11:25|0.022157
20:11:26|0.022157
20:11:28|0.022157
20:11:29|0.02214
20:11:30|0.02214
20:11:32|0.02214
20:11:33|0.02214
20:11:34|0.02214
20:11:35|0.02214
20:11:37|0.02214
20:11:37|0.022153
20:11:39|0.022153
20:11:39|0.022153
20:11:46|0.022153
20:11:47|0.022182
20:11:48|0.022191
20:11:49|0.022191
20:11:49|0.022192
20:11:51|0.022192
20:11:51|0.022192
20:11:53|0.022192
20:11:54|0.022192
20:11:55|0.022192
20:11:56|0.022192
20:11:57|0.022214
20:11:58|0.022214
20:11:59|0.022214
20:12:00|0.022243
20:12:01|0.022243
20:12:02|0.022251
20:12:03|0.022244
20:12:04|0.022244
20:12:05|0.022244
20:12:06|0.022244
20:12:07|0.022236
20:12:08|0.022236
20:12:09|0.022236
20:12:10|0.022236
20:12:11|0.022236
20:12:12|0.022231
20:12:13|0.022231
20:12:14|0.022231
20:12:15|0.022231
20:12:16|0.022231
20:12:17|0.022231
20:12:18|0.022231
20:12:19|0.022231
20:12:20|0.022231
20:12:21|0.022231
20:12:22|0.022231
20:12:23|0.02219
20:12:24|0.02219
20:12:26|0.02219
20:12:28|0.02219
20:12:29|0.02219
20:12:30|0.02219
20:12:31|0.02219
20:12:32|0.02219
20:12:33|0.022189
20:12:34|0.02219
20:12:35|0.02222
20:12:37|0.02222
20:12:38|0.02222
20:12:39|0.02222
20:12:40|0.02222
20:12:40|0.02222
20:12:42|0.02222
20:12:42|0.02223
20:12:44|0.022223
20:12:45|0.02222
20:12:46|0.02222
20:12:49|0.02222
20:12:50|0.02222
20:12:51|0.02222
20:12:52|0.02222
20:12:53|0.022219
20:12:54|0.02222
20:12:55|0.022243
20:12:56|0.022243
20:12:57|0.022243
20:12:58|0.022243
20:12:58|0.022243
20:13:00|0.022243
20:13:01|0.022243
20:13:02|0.022225
20:13:04|0.022225
20:13:04|0.022225
20:13:06|0.022229
20:13:07|0.022231
20:13:08|0.022231
20:13:09|0.022231
20:13:10|0.022231
20:13:10|0.022243
20:13:11|0.022243
20:13:12|0.022243
20:13:14|0.022243
20:13:14|0.022243
20:13:16|0.022243
20:13:17|0.022243
20:13:18|0.022301
20:13:19|0.022312
20:13:20|0.022312
20:13:21|0.022312
20:13:22|0.022312
20:13:23|0.022312
20:13:24|0.022312
20:13:25|0.022339
20:13:27|0.022339
20:13:28|0.022339
20:13:29|0.022339
20:13:30|0.022339
20:13:31|0.022339
20:13:32|0.022339
20:13:33|0.022339
20:13:34|0.022306
20:13:35|0.022306
20:13:36|0.022306
20:13:37|0.022306
20:13:38|0.022291
20:13:39|0.022291
20:13:41|0.022291
20:13:42|0.022291
20:13:43|0.022291
20:13:43|0.022242
20:13:45|0.022242
20:13:45|0.022241
20:13:47|0.022241
20:13:47|0.022241
20:13:49|0.022241
20:13:50|0.022241
20:13:51|0.022234
20:13:52|0.022234
20:13:54|0.022241
20:13:54|0.022241
20:13:56|0.022241
20:13:56|0.022234
20:13:58|0.022234
20:13:59|0.022234
20:14:00|0.022234
20:14:00|0.022234
20:14:01|0.022234
20:14:03|0.022234
20:14:03|0.022234
20:14:05|0.022234
20:14:05|0.022234
20:14:06|0.022271
20:14:07|0.022271
20:14:14|0.022271
20:14:15|0.022271
20:14:16|0.022271
20:14:17|0.022271
20:14:18|0.02227
20:14:19|0.02227
20:14:20|0.02227
20:14:21|0.02227
20:14:22|0.02227
20:14:23|0.02227
20:14:25|0.022252
20:14:26|0.022252
20:14:27|0.022252
20:14:29|0.022252
20:14:29|0.022252
20:14:30|0.022252
20:14:32|0.022252
20:14:34|0.022252
20:14:34|0.022216
20:14:36|0.022216
20:14:37|0.022212
20:14:38|0.022229
20:14:39|0.022229
20:14:41|0.022229
20:14:41|0.022213
20:14:42|0.022213
20:14:43|0.022202
20:14:44|0.022202
20:14:46|0.022202
20:14:47|0.022202
20:14:48|0.022202
20:14:49|0.022202
20:14:50|0.022202
20:14:51|0.022202
20:14:52|0.0222
20:14:53|0.0222
20:14:54|0.0222
20:14:55|0.0222
20:14:56|0.0222
20:14:57|0.0222
20:14:58|0.0222
20:15:00|0.0222
20:15:01|0.0222
20:15:02|0.0222
20:15:03|0.02219
20:15:04|0.02219
20:15:05|0.0222
20:15:06|0.0222
20:15:09|0.022202
20:15:10|0.022225
20:15:11|0.022266
20:15:12|0.022274
20:15:13|0.022274
20:15:14|0.022274
20:15:16|0.022274
20:15:17|0.022274
20:15:18|0.022274
20:15:19|0.022248
20:15:20|0.022248
20:15:21|0.022248
20:15:22|0.022248
20:15:23|0.022248
20:15:24|0.022292
20:15:25|0.022292
20:15:26|0.022292
20:15:27|0.022271
20:15:28|0.022271
20:15:30|0.022271
20:15:31|0.022271
20:15:32|0.022271
20:15:33|0.022271
20:15:34|0.022271
20:15:35|0.022271
20:15:36|0.022271
20:15:38|0.022302
20:15:38|0.022302
20:15:39|0.022302
20:15:43|0.022302
20:15:44|0.022302
20:15:45|0.022292
20:15:46|0.022292
20:15:47|0.022292
20:15:49|0.022302
20:15:50|0.022302
20:15:51|0.022318
20:15:53|0.022316
20:15:54|0.022304
20:15:55|0.022304
20:15:57|0.022304
20:15:58|0.022304
20:15:59|0.022305
20:16:00|0.022304
20:16:01|0.022304
20:16:02|0.022304
20:16:03|0.022304
20:16:04|0.022304
20:16:05|0.022304
20:16:06|0.022304
20:16:10|0.022306
20:16:11|0.022305
20:16:12|0.022305
20:16:12|0.022305
20:16:14|0.022305
20:16:15|0.022305
20:16:16|0.022305
20:16:16|0.022305
20:16:18|0.022305
20:16:19|0.022305
20:16:19|0.022305
20:16:20|0.022305
20:16:22|0.022306
20:16:23|0.022306
20:16:24|0.022306
20:16:25|0.022306
20:16:26|0.022306
20:16:27|0.022306
20:16:28|0.022306
20:16:29|0.022306
20:16:31|0.022306
20:16:32|0.022305
20:16:33|0.022338
20:16:34|0.022338
20:16:35|0.022338
20:16:36|0.022305
20:16:37|0.022322
20:16:38|0.022353
20:16:39|0.022353
20:16:40|0.022338
20:16:41|0.022338
20:16:43|0.022338
20:16:43|0.022338
20:16:44|0.022338
20:16:46|0.022354
20:16:47|0.02236
20:16:49|0.022338
20:16:50|0.022338
20:16:50|0.022338
20:16:52|0.022338
20:16:53|0.022302
20:16:55|0.022363
20:16:56|0.02237
20:16:57|0.02237
20:16:58|0.02237
20:16:59|0.022364
20:17:00|0.022351
20:17:01|0.022327
20:17:04|0.022359
20:17:04|0.0224
20:17:05|0.022354
20:17:06|0.022354
20:17:07|0.022354
20:17:08|0.022354
20:17:10|0.022354
20:17:11|0.022354
20:17:12|0.022354
20:17:13|0.022353
20:17:15|0.022355
20:17:16|0.022355
20:17:16|0.022355
20:17:18|0.022355
20:17:19|0.022355
20:17:20|0.022355
20:17:21|0.022354
20:17:22|0.022354
20:17:23|0.022354
20:17:25|0.022354
20:17:25|0.022406
20:17:26|0.022405
20:17:27|0.022406
20:17:29|0.02238
20:17:30|0.02238
20:17:30|0.0224
20:17:31|0.0224
20:17:32|0.0224
20:17:34|0.0224
20:17:34|0.0224
20:17:35|0.0224
20:17:36|0.022377
20:17:37|0.022393
20:17:38|0.022387
20:17:39|0.02238
20:17:41|0.02238
20:17:41|0.02238
20:17:43|0.02238
20:17:43|0.022354
20:17:45|0.022343
20:17:46|0.022343
20:17:47|0.022358
20:17:48|0.022339
20:17:50|0.022339
20:17:52|0.022339
20:17:53|0.022319
20:17:54|0.022319
20:17:55|0.022319
20:17:56|0.022319
20:17:57|0.022319
20:17:58|0.022319
20:17:59|0.022315
20:18:00|0.022315
20:18:01|0.022315
20:18:03|0.022315
20:18:03|0.022315
20:18:04|0.022315
20:18:06|0.022315
20:18:06|0.022315
20:18:07|0.022315
20:18:09|0.022293
20:18:10|0.022293
20:18:10|0.02229
20:18:12|0.022276
20:18:13|0.022276
20:18:13|0.022282
20:18:15|0.022282
20:18:16|0.022282
20:18:17|0.022282
20:18:18|0.022283
20:18:19|0.022283
20:18:20|0.022283
20:18:21|0.022283
20:18:22|0.022283
20:18:22|0.022283
20:18:24|0.022291
20:18:25|0.022339
20:18:26|0.022343
20:18:27|0.022343
20:18:28|0.022343
20:18:29|0.022343
20:18:30|0.022343
20:18:31|0.022343
20:18:32|0.022343
20:18:33|0.022343
20:18:34|0.022372
20:18:35|0.02237
20:18:36|0.022363
20:18:37|0.022363
20:18:38|0.022386
20:18:40|0.022386
20:18:40|0.022386
20:18:42|0.022386
20:18:43|0.022386
20:18:45|0.022361
20:18:47|0.022361
20:18:48|0.022399
20:18:49|0.022399
20:18:50|0.022399
20:18:50|0.022399
20:18:52|0.022399
20:18:54|0.022399
20:18:54|0.022399
20:18:56|0.022399
20:18:58|0.022364
20:18:58|0.022364
20:18:59|0.022364
20:19:02|0.022364
20:19:02|0.022344
20:19:04|0.022343
20:19:05|0.022343
20:19:06|0.022343
20:19:07|0.022343
20:19:08|0.022304
20:19:09|0.022302
20:19:10|0.022285
20:19:11|0.022285
20:19:12|0.022285
20:19:13|0.022285
20:19:14|0.022285
20:19:15|0.022286
20:19:17|0.022286
20:19:18|0.022342
20:19:18|0.022343
20:19:20|0.022343
20:19:22|0.022343
20:19:23|0.022359
20:19:24|0.022359
20:19:25|0.022361
20:19:26|0.022343
20:19:26|0.022343
20:19:29|0.022378
20:19:30|0.022378
20:19:31|0.022381
20:19:33|0.022381
20:19:34|0.022381
20:19:35|0.022381
20:19:36|0.022381
20:19:37|0.022381
20:19:38|0.022381
20:19:40|0.022381
20:19:40|0.022381
20:19:42|0.0224
20:19:42|0.0224
20:19:44|0.022399
20:19:45|0.022399
20:19:45|0.022399
20:19:46|0.022399
20:19:47|0.022399
20:19:49|0.022399
20:19:49|0.022381
20:19:50|0.022381
20:19:51|0.022369
20:19:52|0.02238
20:19:54|0.022379
20:19:55|0.022379
20:19:55|0.022378
20:19:57|0.022378
20:19:58|0.022378
20:19:59|0.022378
20:20:00|0.022353
20:20:01|0.022352
20:20:02|0.022352
20:20:03|0.02235
20:20:05|0.022343
20:20:06|0.022343
20:20:07|0.022351
20:20:08|0.022351
20:20:08|0.022351
20:20:09|0.022351
20:20:11|0.022351
20:20:12|0.022351
20:20:13|0.022351
20:20:14|0.022351
20:20:15|0.022351
20:20:16|0.022351
20:20:17|0.022351
20:20:18|0.022351
20:20:19|0.022324
20:20:20|0.022326
20:20:21|0.022326
20:20:22|0.022326
20:20:24|0.022326
20:20:25|0.022326
20:20:26|0.022354
20:20:27|0.022354
20:20:28|0.022399
20:20:29|0.022399
20:20:30|0.022399
20:20:31|0.022399
20:20:32|0.022399
20:20:33|0.022391
20:20:34|0.022391
20:20:35|0.022391
20:20:36|0.022391
20:20:37|0.022391
20:20:38|0.022391
20:20:39|0.022391
20:20:41|0.022343
20:20:41|0.022343
20:20:42|0.022336
20:20:43|0.022336
20:20:44|0.022336
20:20:45|0.022336
20:20:46|0.022336
20:20:49|0.022336
20:20:50|0.022386
20:20:51|0.022348
20:20:52|0.022348
20:20:54|0.022348
20:20:55|0.022348
20:20:56|0.022348
20:20:57|0.022348
20:20:57|0.022348
20:20:59|0.022348
20:21:00|0.022348
20:21:01|0.022348
20:21:02|0.022348
20:21:03|0.022348
20:21:05|0.022343
20:21:05|0.022387
20:21:07|0.022387
20:21:08|0.022387
20:21:08|0.022375
20:21:10|0.022375
20:21:11|0.022375
20:21:12|0.022375
20:21:13|0.022375
20:21:15|0.022375
20:21:15|0.022378
20:21:16|0.022378
20:21:18|0.022379
20:21:18|0.022379
20:21:20|0.022378
20:21:20|0.022378
20:21:22|0.022378
20:21:22|0.022378
20:21:24|0.022378
20:21:25|0.022351
20:21:26|0.022354
20:21:26|0.022354
20:21:28|0.022354
20:21:29|0.022354
20:21:29|0.022354
20:21:31|0.022354
20:21:32|0.02236
20:21:32|0.02236
20:21:33|0.02236
20:21:35|0.02236
20:21:36|0.02236
20:21:36|0.02236
20:21:38|0.02236
20:21:39|0.02236
20:21:40|0.02236
20:21:41|0.02236
20:21:42|0.02236
20:21:43|0.022348
20:21:44|0.022348
20:21:44|0.022348
20:21:46|0.022348
20:21:47|0.022341
20:21:47|0.022341
20:21:48|0.022341
20:21:49|0.022341
20:21:51|0.022341
20:21:52|0.022341
20:21:54|0.022341
20:21:54|0.022341
20:21:56|0.022341
20:21:56|0.022341
20:21:58|0.022341
20:21:59|0.022344
20:22:00|0.022344
20:22:01|0.022344
20:22:01|0.022344
20:22:03|0.022341
20:22:03|0.022341
20:22:05|0.022341
20:22:06|0.022341
20:22:07|0.022341
20:22:08|0.022341
20:22:09|0.022341
20:22:11|0.022336
20:22:12|0.022336
20:22:14|0.022326
20:22:15|0.022312
20:22:15|0.022312
20:22:16|0.022312
20:22:18|0.022312
20:22:19|0.022312
20:22:19|0.022312
20:22:20|0.0223
20:22:22|0.0223
20:22:22|0.0223
20:22:24|0.0223
20:22:24|0.0223
20:22:25|0.0223
20:22:26|0.0223
20:22:28|0.0223
20:22:28|0.02225
20:22:30|0.02225
20:22:31|0.02225
20:22:31|0.022244
20:22:32|0.022252
20:22:34|0.022252
20:22:35|0.022252
20:22:35|0.022252
20:22:36|0.022252
20:22:38|0.022252
20:22:38|0.022252
20:22:39|0.022252
20:22:41|0.022312
20:22:41|0.022348
20:22:42|0.02236
20:22:44|0.02236
20:22:44|0.02236
20:22:46|0.022348
20:22:47|0.022347
20:22:48|0.022347
20:22:49|0.022347
20:22:50|0.022347
20:22:51|0.022347
20:22:51|0.022347
20:22:53|0.022347
20:22:55|0.022347
20:22:56|0.022346
20:22:57|0.022347
20:22:57|0.022347
20:22:59|0.022347
20:23:00|0.022347
20:23:00|0.022355
20:23:03|0.022355
20:23:03|0.022368
20:23:04|0.022338
20:23:05|0.022338
20:23:07|0.022364
20:23:07|0.022364
20:23:08|0.022364
20:23:09|0.022364
20:23:10|0.022364
20:23:11|0.022306
20:23:12|0.022334
20:23:13|0.022334
20:23:15|0.022334
20:23:16|0.022334
20:23:16|0.022334
20:23:18|0.022334
20:23:19|0.022334
20:23:20|0.022317
20:23:21|0.022317
20:23:22|0.022317
20:23:22|0.022317
20:23:24|0.022317
20:23:25|0.02234
20:23:26|0.02234
20:23:27|0.02234
20:23:28|0.02234
20:23:30|0.02234
20:23:30|0.022344
20:23:31|0.022344
20:23:33|0.022344
20:23:34|0.022344
20:23:34|0.022344
20:23:35|0.022344
20:23:36|0.022344
20:23:38|0.022344
20:23:38|0.022349
20:23:39|0.022349
20:23:41|0.022349
20:23:41|0.022349
20:23:42|0.022349
20:23:43|0.022349
20:23:45|0.022349
20:23:45|0.022349
20:23:47|0.022317
20:23:48|0.022317
20:23:49|0.022319
20:23:50|0.022319
20:23:50|0.022319
20:23:52|0.022319
20:23:53|0.022319
20:23:54|0.022319
20:23:56|0.022319
20:23:57|0.022319
20:23:59|0.02231
20:24:00|0.02231
20:24:01|0.02231
20:24:02|0.022296
20:24:03|0.022296
20:24:04|0.022295
20:24:05|0.022295
20:24:06|0.022295
20:24:07|0.022295
20:24:07|0.022295
20:24:09|0.022295
20:24:10|0.022294
20:24:10|0.022295
20:24:12|0.022295
20:24:13|0.022295
20:24:15|0.02231
20:24:16|0.02231
20:24:17|0.02231
20:24:18|0.02231
20:24:19|0.02231
20:24:20|0.02231
20:24:21|0.02231
20:24:23|0.02231
20:24:23|0.02231
20:24:24|0.02231
20:24:25|0.02231
20:24:27|0.02231
20:24:27|0.022311
20:24:29|0.022311
20:24:30|0.022311
20:24:30|0.022311
20:24:31|0.022311
20:24:32|0.022311
20:24:33|0.022311
20:24:34|0.022316
20:24:35|0.022316
20:24:37|0.022316
20:24:37|0.022316
20:24:38|0.022316
20:24:39|0.022316
20:24:40|0.022316
20:24:41|0.022316
20:24:42|0.022316
20:24:44|0.022316
20:24:45|0.022316
20:24:45|0.022316
20:24:46|0.022316
20:24:48|0.022316
20:24:48|0.022316
20:24:49|0.0223
20:24:50|0.0223
20:24:51|0.0223
20:24:52|0.022302
20:24:54|0.022302
20:24:54|0.022302
20:24:56|0.022302
20:24:57|0.022302
20:24:58|0.022302
20:24:59|0.022302
20:25:01|0.022302
20:25:01|0.022302
20:25:02|0.022302
20:25:03|0.022295
20:25:04|0.022295
20:25:05|0.022295
20:25:07|0.022295
20:25:07|0.022295
20:25:09|0.022295
20:25:10|0.022295
20:25:11|0.022295
20:25:12|0.022295
20:25:13|0.022295
20:25:14|0.022295
20:25:15|0.022295
20:25:16|0.022295
20:25:17|0.022295
20:25:18|0.022295
20:25:19|0.022295
20:25:20|0.022295
20:25:22|0.022251
20:25:23|0.022251
20:25:23|0.022246
20:25:25|0.022246
20:25:26|0.022246
20:25:27|0.022246
20:25:29|0.022246
20:25:30|0.022246
20:25:30|0.02223
20:25:32|0.02223
20:25:32|0.02223
20:25:33|0.02223
20:25:34|0.02223
20:25:36|0.02223
20:25:37|0.022293
20:25:37|0.022302
20:25:38|0.022317
20:25:39|0.022317
20:25:41|0.022317
20:25:42|0.022317
20:25:43|0.022317
20:25:44|0.02231
20:25:44|0.022324
20:25:45|0.022317
20:25:46|0.022317
20:25:48|0.022317
20:25:49|0.022317
20:25:50|0.022317
20:25:51|0.022317
20:25:52|0.022317
20:25:53|0.022317
20:25:55|0.022317
20:25:56|0.022319
20:25:57|0.022319
20:25:58|0.022319
20:25:59|0.022319
20:26:00|0.022332
20:26:02|0.022332
20:26:03|0.022332
20:26:04|0.022332
20:26:05|0.022332
20:26:06|0.022332
20:26:07|0.022332
20:26:08|0.022332
20:26:09|0.022339
20:26:10|0.022339
20:26:11|0.02236
20:26:12|0.02236
20:26:14|0.022295
20:26:16|0.022288
20:26:17|0.022307
20:26:17|0.022307
20:26:19|0.022307
20:26:20|0.022307
20:26:21|0.022299
20:26:22|0.022299
20:26:23|0.022307
20:26:25|0.022293
20:26:26|0.022293
20:26:27|0.022293
20:26:27|0.022316
20:26:28|0.022316
20:26:29|0.02232
20:26:31|0.02232
20:26:32|0.02232
20:26:33|0.02232
20:26:34|0.022325
20:26:35|0.022312
20:26:36|0.022308
20:26:37|0.02231
20:26:38|0.022317
20:26:39|0.022317
20:26:39|0.022317
20:26:41|0.022317
20:26:42|0.022317
20:26:43|0.022317
20:26:44|0.022317
20:26:46|0.022317
20:26:47|0.022305
20:26:48|0.022305
20:26:48|0.022305
20:26:49|0.02232
20:26:51|0.02232
20:26:52|0.02232
20:26:53|0.02232
20:26:54|0.02232
20:26:55|0.022301
20:26:57|0.022301
20:26:57|0.022301
20:26:58|0.02231
20:27:00|0.02231
20:27:00|0.02231
20:27:02|0.02231
20:27:04|0.02231
20:27:05|0.02231
20:27:06|0.02231
20:27:07|0.02231
20:27:07|0.02232
20:27:08|0.02232
20:27:09|0.022326
20:27:11|0.022311
20:27:12|0.022311
20:27:14|0.022311
20:27:15|0.022333
20:27:15|0.022333
20:27:16|0.022333
20:27:18|0.022334
20:27:19|0.022336
20:27:19|0.022336
20:27:20|0.02232
20:27:21|0.02232
20:27:23|0.02232
20:27:23|0.02232
20:27:25|0.02232
20:27:25|0.022327
20:27:27|0.022327
20:27:27|0.022327
20:27:29|0.022327
20:27:30|0.022362
20:27:30|0.022362
20:27:32|0.022361
20:27:32|0.022361
20:27:34|0.02238
20:27:35|0.0224
20:27:40|0.0224
20:27:41|0.0224
20:27:42|0.022417
20:27:42|0.022417
20:27:45|0.022417
20:27:45|0.022417
20:27:46|0.022417
20:27:47|0.022417
20:27:48|0.022417
20:27:49|0.022417
20:27:51|0.022417
20:27:51|0.02242
20:27:53|0.022426
20:27:53|0.022426
20:27:54|0.022426
20:27:56|0.022426
20:27:57|0.022426
20:27:58|0.022426
20:27:58|0.022441
20:27:59|0.022441
20:28:00|0.022441
20:28:01|0.022441
20:28:03|0.02245
20:28:04|0.02245
20:28:05|0.02245
20:28:06|0.02245
20:28:08|0.02245
20:28:09|0.022436
20:28:10|0.022436
20:28:10|0.022436
20:28:12|0.022436
20:28:13|0.02245
20:28:14|0.022421
20:28:15|0.022421
20:28:16|0.022421
20:28:20|0.022421
20:28:20|0.022421
20:28:22|0.022421
20:28:23|0.022421
20:28:24|0.022421
20:28:25|0.022447
20:28:26|0.022447
20:28:27|0.022447
20:28:29|0.022447
20:28:29|0.022447
20:28:30|0.022447
20:28:32|0.022447
20:28:32|0.022447
20:28:34|0.022447
20:28:34|0.02245
20:28:35|0.022429
20:28:36|0.022429
20:28:37|0.022429
20:28:39|0.022429
20:28:39|0.022431
20:28:40|0.022431
20:28:41|0.022431
20:28:42|0.022431
20:28:44|0.022431
20:28:45|0.022431
20:28:46|0.022431
20:28:47|0.022431
20:28:48|0.022431
20:28:49|0.022431
20:28:49|0.022431
20:28:51|0.022431
20:28:51|0.022431
20:28:53|0.022431
20:28:54|0.022431
20:28:55|0.022431
20:28:57|0.022431
20:28:58|0.022431
20:28:59|0.022431
20:29:00|0.022427
20:29:00|0.022421
20:29:02|0.022421
20:29:03|0.022421
20:29:04|0.022416
20:29:06|0.022416
20:29:08|0.022416
20:29:09|0.02242
20:29:09|0.02242
20:29:11|0.022421
20:29:12|0.022421
20:29:12|0.022421
20:29:14|0.022421
20:29:15|0.022501
20:29:16|0.022473
20:29:17|0.022473
20:29:18|0.022425
20:29:19|0.022611
20:29:20|0.022611
20:29:21|0.022611
20:29:22|0.022611
20:29:23|0.022536
20:29:25|0.022611
20:29:26|0.022546
20:29:27|0.022546
20:29:28|0.022546
20:29:29|0.02265
20:29:29|0.022611
20:29:31|0.022634
20:29:31|0.022605
20:29:33|0.022605
20:29:35|0.022585
20:29:35|0.022585
20:29:36|0.02265
20:29:38|0.02265
20:29:39|0.022658
20:29:40|0.022617
20:29:41|0.022605
20:29:42|0.022605
20:29:42|0.022675
20:29:44|0.022675
20:29:45|0.022675
20:29:45|0.022698
20:29:47|0.022698
20:29:48|0.022698
20:29:49|0.022674
20:29:50|0.02268
20:29:50|0.02268
20:29:52|0.02268
20:29:53|0.02268
20:29:54|0.02268
20:29:55|0.02268
20:29:56|0.022665
20:29:57|0.022628
20:29:58|0.022628
20:29:59|0.022654
20:30:01|0.022628
20:30:01|0.022605
20:30:02|0.022605
20:30:03|0.022587
20:30:05|0.022587
20:30:06|0.022587
20:30:07|0.022587
20:30:08|0.022546
20:30:09|0.022546
20:30:10|0.022546
20:30:11|0.022546
20:30:12|0.022546
20:30:13|0.022546
20:30:14|0.022546
20:30:15|0.022546
20:30:16|0.022556
20:30:17|0.022543
20:30:18|0.022543
20:30:19|0.022543
20:30:20|0.022543
20:30:22|0.022543
20:30:23|0.022543
20:30:23|0.022543
20:30:24|0.022543
20:30:25|0.022543
20:30:27|0.022543
20:30:27|0.022556
20:30:28|0.022556
20:30:30|0.022561
20:30:30|0.022561
20:30:32|0.022561
20:30:33|0.022561
20:30:34|0.022563
20:30:34|0.022556
20:30:35|0.022556
20:30:37|0.022556
20:30:37|0.022556
20:30:39|0.022556
20:30:39|0.022556
20:30:41|0.02254
20:30:41|0.02254
20:30:42|0.02254
20:30:43|0.02254
20:30:44|0.022529
20:30:46|0.022529
20:30:46|0.022516
20:30:47|0.022516
20:30:49|0.022525
20:30:50|0.022516
20:30:51|0.022516
20:30:52|0.022542
20:30:53|0.022542
20:30:54|0.022542
20:30:55|0.022542
20:30:56|0.0225
20:30:57|0.022516
20:30:58|0.0225
20:30:59|0.0225
20:31:00|0.0225
20:31:01|0.0225
20:31:03|0.0225
20:31:04|0.0225
20:31:05|0.0225
20:31:07|0.0225
20:31:08|0.0225
20:31:10|0.022525
20:31:11|0.022525
20:31:12|0.022525
20:31:13|0.022542
20:31:15|0.022542
20:31:17|0.022542
20:31:18|0.022542
20:31:19|0.022542
20:31:20|0.022517
20:31:21|0.022517
20:31:22|0.022517
20:31:23|0.022517
20:31:24|0.022517
20:31:25|0.022517
20:31:26|0.022501
20:31:27|0.022501
20:31:28|0.022501
20:31:29|0.022501
20:31:30|0.022501
20:31:31|0.022501
20:31:32|0.022501
20:31:33|0.022517
20:31:34|0.022534
20:31:36|0.022605
20:31:37|0.022523
20:31:38|0.022523
20:31:39|0.022535
20:31:40|0.022535
20:31:41|0.022535
20:31:42|0.022527
20:31:43|0.022527
20:31:44|0.022527
20:31:45|0.022527
20:31:46|0.022527
20:31:47|0.022527
20:31:49|0.022508
20:31:50|0.022535
20:31:50|0.022535
20:31:52|0.022535
20:31:52|0.022535
20:31:55|0.022535
20:31:55|0.022535
20:31:57|0.022535
20:31:58|0.022535
20:31:59|0.022523
20:32:00|0.022523
20:32:00|0.022523
20:32:01|0.022523
20:32:02|0.022523
20:32:04|0.022523
20:32:05|0.022523
20:32:06|0.022523
20:32:08|0.022523
20:32:09|0.022523
20:32:11|0.022523
20:32:12|0.022523
20:32:13|0.022523
20:32:14|0.022521
20:32:15|0.022521
20:32:16|0.022521
20:32:17|0.022521
20:32:18|0.022521
20:32:20|0.022519
20:32:21|0.022519
20:32:21|0.0225
20:32:23|0.0225
20:32:24|0.022491
20:32:25|0.022491
20:32:27|0.022491
20:32:27|0.022502
20:32:28|0.022502
20:32:30|0.022502
20:32:31|0.022502
20:32:31|0.022476
20:32:33|0.022476
20:32:33|0.022476
20:32:35|0.022476
20:32:36|0.022476
20:32:36|0.022476
20:32:37|0.022476
20:32:39|0.022476
20:32:39|0.022476
20:32:40|0.022476
20:32:42|0.022483
20:32:42|0.022476
20:32:44|0.022476
20:32:44|0.022476
20:32:46|0.022476
20:32:47|0.022476
20:32:47|0.022476
20:32:49|0.022474
20:32:50|0.022474
20:32:50|0.022474
20:32:51|0.022474
20:32:52|0.022474
20:32:53|0.022474
20:32:55|0.022474
20:32:56|0.022474
20:32:57|0.02245
20:32:57|0.02245
20:32:59|0.02245
20:33:00|0.022451
20:33:01|0.022451
20:33:02|0.022451
20:33:02|0.022451
20:33:04|0.022455
20:33:05|0.022474
20:33:06|0.022474
20:33:10|0.022474
20:33:11|0.0225
20:33:11|0.022474
20:33:13|0.022474
20:33:14|0.022474
20:33:15|0.022474
20:33:16|0.022474
20:33:17|0.022474
20:33:18|0.022474
20:33:20|0.022474
20:33:21|0.022474
20:33:22|0.022474
20:33:23|0.022474
20:33:24|0.022474
20:33:25|0.022474
20:33:25|0.022474
20:33:27|0.022474
20:33:28|0.022478
20:33:29|0.022478
20:33:31|0.022478
20:33:32|0.022478
20:33:32|0.022499
20:33:34|0.022499
20:33:34|0.022499
20:33:35|0.022499
20:33:36|0.022499
20:33:37|0.022499
20:33:38|0.022499
20:33:40|0.022499
20:33:40|0.022499
20:33:42|0.022499
20:33:43|0.022499
20:33:44|0.022499
20:33:44|0.022499
20:33:45|0.022499
20:33:46|0.022499
20:33:48|0.022499
20:33:49|0.022486
20:33:49|0.022486
20:33:50|0.022486
20:33:52|0.022486
20:33:53|0.022486
20:33:54|0.022486
20:33:55|0.022474
20:33:56|0.022474
20:33:56|0.022474
20:34:01|0.022474
20:34:02|0.022474
20:34:03|0.022474
20:34:04|0.022451
20:34:05|0.022451
20:34:06|0.022451
20:34:07|0.022451
20:34:08|0.022451
20:34:09|0.022451
20:34:10|0.022451
20:34:11|0.02244
20:34:12|0.02244
20:34:14|0.02244
20:34:15|0.022427
20:34:16|0.022427
20:34:17|0.022427
20:34:18|0.022451
20:34:19|0.022451
20:34:21|0.022451
20:34:21|0.022451
20:34:23|0.022451
20:34:24|0.02243
20:34:24|0.02243
20:34:25|0.02243
20:34:27|0.02242
20:34:28|0.02242
20:34:29|0.02242
20:34:29|0.022451
20:34:30|0.022451
20:34:31|0.022451
20:34:32|0.022451
20:34:33|0.022451
20:34:34|0.0225
20:34:35|0.022532
20:34:36|0.022532
20:34:38|0.022532
20:34:38|0.022532
20:34:39|0.022532
20:34:41|0.022532
20:34:41|0.022532
20:34:43|0.022532
20:34:43|0.022532
20:34:45|0.022532
20:34:45|0.022532
20:34:46|0.022532
20:34:47|0.022532
20:34:48|0.022532
20:34:49|0.022533
20:34:51|0.022532
20:34:51|0.022532
20:34:52|0.022532
20:34:54|0.022532
20:34:54|0.022532
20:34:56|0.022532
20:34:57|0.022532
20:34:57|0.022543
20:34:59|0.022543
20:35:00|0.022543
20:35:01|0.022543
20:35:02|0.022565
20:35:03|0.022565
20:35:04|0.022565
20:35:05|0.022565
20:35:06|0.022565
20:35:07|0.022565
20:35:08|0.022565
20:35:09|0.022565
20:35:11|0.022565
20:35:12|0.022565
20:35:13|0.022565
20:35:14|0.022532
20:35:15|0.022532
20:35:16|0.022532
20:35:17|0.022532
20:35:18|0.022532
20:35:19|0.02254
20:35:20|0.02254
20:35:21|0.02254
20:35:22|0.02254
20:35:23|0.02255
20:35:24|0.022628
20:35:25|0.022628
20:35:26|0.022652
20:35:27|0.022652
20:35:28|0.022652
20:35:30|0.022656
20:35:31|0.022656
20:35:33|0.022704
20:35:33|0.022704
20:35:35|0.022704
20:35:36|0.022704
20:35:37|0.022704
20:35:38|0.022696
20:35:39|0.02268
20:35:40|0.02268
20:35:41|0.022698
20:35:42|0.022699
20:35:44|0.022702
20:35:45|0.022702
20:35:46|0.022702
20:35:47|0.022702
20:35:48|0.022704
20:35:49|0.022748
20:35:50|0.022748
20:35:51|0.022748
20:35:52|0.022748
20:35:53|0.022751
20:35:54|0.022745
20:35:55|0.022745
20:35:56|0.022745
20:35:57|0.022745
20:35:58|0.022745
20:35:59|0.022745
20:36:00|0.022745
20:36:01|0.022745
20:36:02|0.022745
20:36:03|0.022699
20:36:05|0.022722
20:36:05|0.022681
20:36:07|0.02268
20:36:08|0.02268
20:36:09|0.02268
20:36:10|0.02268
20:36:11|0.022681
20:36:12|0.022681
20:36:12|0.022681
20:36:14|0.022681
20:36:15|0.022681
20:36:17|0.022735
20:36:18|0.022748
20:36:19|0.02275
20:36:19|0.022735
20:36:21|0.022735
20:36:21|0.022735
20:36:22|0.022735
20:36:23|0.022734
20:36:24|0.022734
20:36:25|0.022734
20:36:26|0.022734
20:36:27|0.022731
20:36:28|0.0227
20:36:30|0.0227
20:36:32|0.022731
20:36:32|0.022731
20:36:34|0.022703
20:36:35|0.022703
20:36:36|0.022703
20:36:37|0.02273
20:36:38|0.022703
20:36:40|0.022719
20:36:41|0.022719
20:36:42|0.022719
20:36:43|0.022719
20:36:44|0.022718
20:36:45|0.022719
20:36:46|0.022721
20:36:47|0.022735
20:36:48|0.022735
20:36:49|0.022738
20:36:50|0.022734
20:36:51|0.022734
20:36:52|0.022706
20:36:53|0.022706
20:36:54|0.022687
20:36:55|0.022687
20:36:56|0.022717
20:36:57|0.022717
20:36:58|0.022719
20:36:59|0.022719
20:37:01|0.022746
20:37:01|0.022746
20:37:03|0.02272
20:37:04|0.022748
20:37:05|0.022748
20:37:05|0.022748
20:37:06|0.022748
20:37:08|0.022748
20:37:08|0.022748
20:37:09|0.022748
20:37:10|0.022748
20:37:11|0.022742
20:37:12|0.02272
20:37:13|0.02272
20:37:14|0.02272
20:37:15|0.022738
20:37:16|0.022747
20:37:17|0.022747
20:37:19|0.022738
20:37:19|0.022738
20:37:20|0.02272
20:37:22|0.022741
20:37:22|0.022741
20:37:23|0.022741
20:37:24|0.022741
20:37:26|0.022738
20:37:27|0.022738
20:37:27|0.022707
20:37:28|0.022694
20:37:29|0.022692
20:37:31|0.022692
20:37:32|0.022692
20:37:34|0.022692
20:37:34|0.022692
20:37:35|0.022736
20:37:37|0.022736
20:37:38|0.022736
20:37:39|0.022736
20:37:41|0.022715
20:37:41|0.022715
20:37:42|0.022715
20:37:43|0.022692
20:37:45|0.022692
20:37:46|0.022693
20:37:47|0.022692
20:37:48|0.022692
20:37:49|0.022692
20:37:50|0.022692
20:37:51|0.022692
20:37:52|0.022707
20:37:53|0.022707
20:37:54|0.022707
20:37:55|0.022707
20:37:56|0.022708
20:37:57|0.022727
20:37:58|0.022707
20:37:59|0.022707
20:38:00|0.022707
20:38:02|0.022707
20:38:03|0.022707
20:38:04|0.022707
20:38:05|0.022707
20:38:06|0.022707
20:38:07|0.022707
20:38:08|0.022707
20:38:09|0.022707
20:38:10|0.022707
20:38:11|0.022707
20:38:12|0.022707
20:38:13|0.022681
20:38:14|0.02268
20:38:15|0.02268
20:38:16|0.02268
20:38:17|0.02268
20:38:18|0.022679
20:38:19|0.022679
20:38:20|0.022655
20:38:21|0.022672
20:38:22|0.022672
20:38:23|0.022672
20:38:24|0.02265
20:38:25|0.02265
20:38:27|0.02265
20:38:28|0.02265
20:38:28|0.02265
20:38:30|0.022607
20:38:31|0.022594
20:38:32|0.022594
20:38:34|0.02262
20:38:35|0.02262
20:38:36|0.02262
20:38:36|0.02262
20:38:38|0.022615
20:38:39|0.022615
20:38:40|0.022615
20:38:46|0.022615
20:38:46|0.022611
20:38:47|0.022611
20:38:48|0.022611
20:38:50|0.022611
20:38:51|0.022611
20:38:52|0.02261
20:38:53|0.02261
20:38:54|0.02261
20:38:55|0.02261
20:38:56|0.02261
20:38:57|0.022605
20:38:58|0.022605
20:38:59|0.022605
20:39:00|0.022609
20:39:01|0.022609
20:39:02|0.022605
20:39:03|0.022605
20:39:04|0.022651
20:39:06|0.022609
20:39:06|0.022609
20:39:08|0.022609
20:39:08|0.022585
20:39:09|0.02255
20:39:10|0.02255
20:39:11|0.02255
20:39:13|0.02255
20:39:13|0.02255
20:39:15|0.02255
20:39:16|0.02255
20:39:16|0.02255
20:39:18|0.02252
20:39:18|0.02252
20:39:20|0.02252
20:39:20|0.022525
20:39:22|0.022511
20:39:22|0.022511
20:39:23|0.022511
20:39:24|0.022511
20:39:25|0.022501
20:39:26|0.022495
20:39:27|0.022495
20:39:29|0.022495
20:39:29|0.022495
20:39:30|0.022499
20:39:32|0.0225
20:39:34|0.0225
20:39:34|0.0225
20:39:36|0.022511
20:39:37|0.022511
20:39:38|0.022511
20:39:40|0.022511
20:39:41|0.022526
20:39:42|0.022526
20:39:43|0.022526
20:39:46|0.022558
20:39:46|0.022558
20:39:47|0.022558
20:39:48|0.022591
20:39:49|0.022587
20:39:50|0.022599
20:39:51|0.022599
20:39:52|0.022607
20:39:53|0.022607
20:39:55|0.022607
20:39:56|0.022607
20:39:57|0.022607
20:39:58|0.022607
20:39:58|0.022607
20:39:59|0.022607
20:40:01|0.022607
20:40:02|0.022607
20:40:03|0.022607
20:40:04|0.022596
20:40:05|0.022596
20:40:06|0.022596
20:40:07|0.022596
20:40:08|0.022607
20:40:09|0.022607
20:40:10|0.022607
20:40:11|0.022607
20:40:12|0.022607
20:40:13|0.022607
20:40:14|0.022607
20:40:15|0.022611
20:40:16|0.022611
20:40:18|0.022611
20:40:19|0.022611
20:40:19|0.022611
20:40:20|0.022651
20:40:21|0.022656
20:40:23|0.022663
20:40:24|0.022663
20:40:24|0.022681
20:40:26|0.022681
20:40:26|0.022681
20:40:28|0.0227
20:40:28|0.022685
20:40:29|0.022685
20:40:30|0.022685
20:40:31|0.022685
20:40:33|0.022691
20:40:34|0.022685
20:40:36|0.022685
20:40:37|0.022648
20:40:38|0.022641
20:40:39|0.022641
20:40:40|0.022664
20:40:41|0.022674
20:40:43|0.022676
20:40:43|0.022675
20:40:45|0.022675
20:40:45|0.022675
20:40:46|0.022675
20:40:48|0.022675
20:40:48|0.022675
20:40:50|0.022675
20:40:50|0.022683
20:40:52|0.022683
20:40:53|0.022684
20:40:54|0.022684
20:40:55|0.022684
20:40:56|0.022675
20:40:57|0.022675
20:40:58|0.022675
20:40:59|0.022675
20:41:00|0.022675
20:41:01|0.022616
20:41:02|0.022616
20:41:03|0.022616
20:41:04|0.022616
20:41:05|0.022646
20:41:06|0.022671
20:41:07|0.022671
20:41:08|0.022671
20:41:09|0.022671
20:41:10|0.022671
20:41:11|0.022638
20:41:12|0.022638
20:41:13|0.022644
20:41:14|0.022644
20:41:15|0.022658
20:41:17|0.022658
20:41:17|0.022658
20:41:19|0.022658
20:41:19|0.022658
20:41:20|0.022658
20:41:21|0.022658
20:41:22|0.022658
20:41:24|0.022658
20:41:24|0.022658
20:41:25|0.022658
20:41:26|0.022658
20:41:28|0.022658
20:41:28|0.022658
20:41:29|0.022661
20:41:30|0.022661
20:41:31|0.0226
20:41:32|0.0226
20:41:34|0.0226
20:41:36|0.022593
20:41:37|0.022593
20:41:39|0.022593
20:41:39|0.022593
20:41:40|0.022593
20:41:41|0.02253
20:41:43|0.02253
20:41:43|0.02253
20:41:45|0.02253
20:41:45|0.02253
20:41:46|0.02253
20:41:48|0.02253
20:41:49|0.022528
20:41:49|0.022528
20:41:51|0.022528
20:41:52|0.022528
20:41:52|0.022551
20:41:54|0.022551
20:41:54|0.02253
20:41:55|0.02253
20:41:57|0.02253
20:41:57|0.02253
20:41:58|0.02253
20:42:00|0.02253
20:42:01|0.02253
20:42:02|0.022536
20:42:03|0.022536
20:42:04|0.022548
20:42:05|0.022542
20:42:06|0.022542
20:42:07|0.022542
20:42:08|0.022542
20:42:09|0.022542
20:42:10|0.02253
20:42:11|0.022526
20:42:12|0.022526
20:42:13|0.022526
20:42:14|0.022526
20:42:15|0.022526
20:42:16|0.022521
20:42:17|0.022521
20:42:18|0.022521
20:42:19|0.022518
20:42:20|0.022518
20:42:21|0.022518
20:42:23|0.022518
20:42:24|0.022521
20:42:24|0.022521
20:42:26|0.022521
20:42:26|0.022521
20:42:27|0.022534
20:42:28|0.022534
20:42:30|0.022534
20:42:31|0.022534
20:42:32|0.022534
20:42:33|0.022534
20:42:34|0.022534
20:42:35|0.022534
20:42:37|0.022534
20:42:38|0.022534
20:42:39|0.022534
20:42:40|0.022534
20:42:41|0.022534
20:42:43|0.022534
20:42:44|0.022534
20:42:45|0.022534
20:42:46|0.022518
20:42:46|0.022554
20:42:47|0.022577
20:42:49|0.022577
20:42:50|0.022577
20:42:51|0.022577
20:42:52|0.022577
20:42:53|0.022646
20:42:54|0.022646
20:42:55|0.022646
20:42:56|0.022646
20:42:57|0.022613
20:42:58|0.022613
20:42:59|0.022613
20:43:00|0.022613
20:43:01|0.022613
20:43:03|0.022613
20:43:04|0.022613
20:43:05|0.022613
20:43:06|0.022613
20:43:07|0.022613
20:43:08|0.022613
20:43:09|0.022613
20:43:10|0.022599
20:43:11|0.022599
20:43:12|0.022599
20:43:14|0.022609
20:43:14|0.022609
20:43:15|0.022609
20:43:16|0.022609
20:43:17|0.022609
20:43:19|0.022609
20:43:20|0.022609
20:43:20|0.022609
20:43:22|0.022609
20:43:22|0.022609
20:43:24|0.022609
20:43:25|0.022609
20:43:26|0.022609
20:43:28|0.022609
20:43:28|0.022609
20:43:29|0.022612
20:43:30|0.022612
20:43:31|0.022612
20:43:32|0.0226
20:43:33|0.0226
20:43:35|0.022577
20:43:36|0.022567
20:43:36|0.022599
20:43:38|0.022555
20:43:39|0.022555
20:43:40|0.022555
20:43:41|0.022555
20:43:42|0.022555
20:43:43|0.022555
20:43:44|0.022555
20:43:45|0.02251
20:43:46|0.02251
20:43:47|0.02251
20:43:48|0.02251
20:43:49|0.022501
20:43:50|0.022501
20:43:51|0.022505
20:43:52|0.022505
20:43:53|0.0225
20:43:54|0.022491
20:43:55|0.022491
20:43:56|0.022491
20:43:57|0.022491
20:43:58|0.022491
20:43:59|0.022491
20:44:00|0.022505
20:44:01|0.022505
20:44:02|0.022505
20:44:03|0.022507
20:44:04|0.022507
20:44:05|0.022507
20:44:07|0.022507
20:44:08|0.022507
20:44:09|0.022507
20:44:10|0.022506
20:44:10|0.022505
20:44:11|0.022505
20:44:13|0.022505
20:44:14|0.022518
20:44:14|0.022518
20:44:15|0.022518
20:44:17|0.022518
20:44:18|0.022518
20:44:19|0.022518
20:44:19|0.022514
20:44:21|0.022514
20:44:21|0.022514
20:44:23|0.022514
20:44:23|0.022514
20:44:25|0.022514
20:44:25|0.022514
20:44:27|0.022514
20:44:28|0.022527
20:44:29|0.022527
20:44:30|0.022527
20:44:31|0.02254
20:44:32|0.02254
20:44:33|0.02254
20:44:34|0.022558
20:44:35|0.022558
20:44:36|0.022557
20:44:38|0.022557
20:44:39|0.022557
20:44:40|0.022557
20:44:42|0.022557
20:44:42|0.022557
20:44:44|0.022561
20:44:45|0.022561
20:44:46|0.022561
20:44:47|0.022561
20:44:47|0.022561
20:44:49|0.022561
20:44:50|0.022561
20:44:51|0.022561
20:44:52|0.022561
20:44:53|0.022552
20:44:54|0.022552
20:44:55|0.022598
20:44:56|0.02258
20:44:57|0.02258
20:44:57|0.02258
20:44:59|0.02258
20:45:00|0.022559
20:45:01|0.022559
20:45:02|0.022559
20:45:03|0.022559
20:45:04|0.022573
20:45:05|0.022573
20:45:06|0.022573
20:45:07|0.022573
20:45:08|0.022613
20:45:09|0.022627
20:45:10|0.022629
20:45:11|0.02263
20:45:12|0.022642
20:45:13|0.022651
20:45:14|0.022651
20:45:15|0.022651
20:45:16|0.022679
20:45:17|0.022679
20:45:18|0.022651
20:45:19|0.022651
20:45:21|0.022651
20:45:21|0.022678
20:45:22|0.022678
20:45:24|0.022678
20:45:24|0.022679
20:45:25|0.022679
20:45:26|0.022679
20:45:27|0.022679
20:45:28|0.022679
20:45:29|0.022683
20:45:30|0.022683
20:45:31|0.0227
20:45:32|0.0227
20:45:33|0.0227
20:45:34|0.0227
20:45:36|0.0227
20:45:36|0.0227
20:45:38|0.0227
20:45:39|0.022698
20:45:41|0.0227
20:45:42|0.0227
20:45:43|0.022696
20:45:44|0.0227
20:45:45|0.02276
20:45:46|0.02276
20:45:47|0.022762
20:45:49|0.02276
20:45:49|0.022748
20:45:50|0.02273
20:45:51|0.02276
20:45:53|0.02276
20:45:53|0.02276
20:45:55|0.02275
20:45:55|0.02275
20:45:57|0.022747
20:45:58|0.022747
20:45:58|0.022747
20:45:59|0.022747
20:46:01|0.022747
20:46:01|0.022747
20:46:02|0.022747
20:46:03|0.022759
20:46:04|0.022759
20:46:06|0.022759
20:46:07|0.022759
20:46:07|0.022759
20:46:08|0.022759
20:46:09|0.02275
20:46:11|0.02275
20:46:12|0.02275
20:46:12|0.02275
20:46:13|0.022741
20:46:14|0.022688
20:46:15|0.022683
20:46:16|0.022753
20:46:17|0.022753
20:46:19|0.022753
20:46:20|0.022753
20:46:20|0.022753
20:46:21|0.022753
20:46:22|0.022697
20:46:23|0.022698
20:46:24|0.022677
20:46:25|0.022708
20:46:26|0.022706
20:46:28|0.022706
20:46:28|0.022706
20:46:30|0.022706
20:46:30|0.022706
20:46:31|0.022706
20:46:32|0.022652
20:46:33|0.022652
20:46:35|0.022652
20:46:35|0.022652
20:46:37|0.022652
20:46:38|0.022649
20:46:39|0.022656
20:46:40|0.022656
20:46:41|0.022651
20:46:43|0.022651
20:46:44|0.022651
20:46:45|0.022651
20:46:46|0.022643
20:46:46|0.022643
20:46:47|0.022651
20:46:48|0.022651
20:46:50|0.022651
20:46:51|0.022669
20:46:52|0.022723
20:46:52|0.022723
20:46:53|0.022723
20:46:54|0.022668
20:46:56|0.022664
20:46:57|0.022664
20:46:58|0.022664
20:46:59|0.022664
20:47:00|0.022667
20:47:01|0.022683
20:47:02|0.022666
20:47:03|0.022663
20:47:04|0.022663
20:47:05|0.022663
20:47:06|0.022663
20:47:08|0.022663
20:47:08|0.022655
20:47:10|0.022655
20:47:10|0.022655
20:47:11|0.022643
20:47:13|0.022643
20:47:14|0.022643
20:47:15|0.022643
20:47:16|0.022643
20:47:16|0.022643
20:47:17|0.022643
20:47:19|0.022643
20:47:20|0.02263
20:47:21|0.022616
20:47:21|0.022617
20:47:23|0.022616
20:47:24|0.022616
20:47:24|0.022616
20:47:25|0.022616
20:47:27|0.022616
20:47:27|0.022616
20:47:29|0.022616
20:47:30|0.022616
20:47:31|0.022616
20:47:31|0.022616
20:47:33|0.022613
20:47:34|0.022613
20:47:35|0.02261
20:47:36|0.02261
20:47:37|0.02261
20:47:38|0.02261
20:47:39|0.02261
20:47:43|0.02261
20:47:44|0.02261
20:47:46|0.022616
20:47:47|0.022616
20:47:48|0.022616
20:47:49|0.022616
20:47:50|0.022616
20:47:51|0.022616
20:47:52|0.022616
20:47:53|0.022602
20:47:54|0.022602
20:47:56|0.022602
20:47:58|0.022602
20:47:59|0.022605
20:47:59|0.022605
20:48:00|0.022605
20:48:02|0.022605
20:48:03|0.022609
20:48:04|0.022609
20:48:05|0.022609
20:48:06|0.022609
20:48:07|0.022609
20:48:07|0.022609
20:48:09|0.022602
20:48:09|0.0226
20:48:11|0.0226
20:48:11|0.0226
20:48:12|0.0226
20:48:15|0.022579
20:48:15|0.022579
20:48:16|0.022579
20:48:17|0.022579
20:48:18|0.022579
20:48:19|0.022579
20:48:20|0.022579
20:48:22|0.022579
20:48:23|0.022584
20:48:24|0.022584
20:48:25|0.022584
20:48:25|0.022583
20:48:27|0.022583
20:48:28|0.022583
20:48:29|0.022583
20:48:30|0.022583
20:48:30|0.022583
20:48:31|0.022573
20:48:33|0.022573
20:48:34|0.022564
20:48:34|0.022529
20:48:36|0.022572
20:48:37|0.022572
20:48:40|0.022572
20:48:41|0.02257
20:48:42|0.02257
20:48:43|0.02257
20:48:45|0.02257
20:48:46|0.02257
20:48:47|0.02257
20:48:48|0.02257
20:48:49|0.02257
20:48:49|0.02257
20:48:50|0.022546
20:48:51|0.022546
20:48:53|0.022546
20:48:54|0.022546
20:48:55|0.022534
20:48:55|0.022534
20:48:57|0.022534
20:48:58|0.022534
20:48:58|0.022534
20:49:00|0.022534
20:49:01|0.022534
20:49:02|0.022534
20:49:04|0.022529
20:49:04|0.022515
20:49:05|0.022515
20:49:06|0.022515
20:49:07|0.022515
20:49:08|0.022515
20:49:09|0.022509
20:49:10|0.0225
20:49:11|0.0225
20:49:13|0.0225
20:49:13|0.0225
20:49:14|0.022519
20:49:16|0.022499
20:49:16|0.0225
20:49:17|0.0225
20:49:18|0.022519
20:49:20|0.022499
20:49:20|0.022493
20:49:21|0.022493
20:49:23|0.022493
20:49:23|0.022493
20:49:24|0.022493
20:49:25|0.022493
20:49:26|0.022493
20:49:28|0.02248
20:49:29|0.02248
20:49:29|0.02248
20:49:31|0.022464
20:49:32|0.022464
20:49:33|0.022464
20:49:35|0.022464
20:49:35|0.022479
20:49:36|0.022519
20:49:38|0.022529
20:49:38|0.022583
20:49:39|0.022585
20:49:40|0.022585
20:49:42|0.022566
20:49:44|0.02257
20:49:45|0.02257
20:49:46|0.02257
20:49:47|0.02257
20:49:48|0.02257
20:49:50|0.02257
20:49:51|0.022549
20:49:51|0.022549
20:49:53|0.022549
20:49:53|0.022549
20:49:55|0.02257
20:49:56|0.02257
20:49:57|0.02257
20:49:58|0.022549
20:49:59|0.022549
20:50:00|0.022549
20:50:02|0.022549
20:50:02|0.022549
20:50:04|0.022566
20:50:05|0.022566
20:50:06|0.022566
20:50:07|0.022566
20:50:08|0.022566
20:50:10|0.022566
20:50:11|0.022567
20:50:12|0.022567
20:50:13|0.022613
20:50:14|0.022587
20:50:15|0.022587
20:50:16|0.022587
20:50:18|0.022587
20:50:19|0.022632
20:50:20|0.022632
20:50:22|0.022632
20:50:23|0.022632
20:50:23|0.022632
20:50:25|0.022632
20:50:26|0.022632
20:50:27|0.022632
20:50:28|0.022632
20:50:29|0.022658
20:50:30|0.022658
20:50:31|0.022658
20:50:32|0.022658
20:50:33|0.022657
20:50:34|0.022602
20:50:35|0.022602
20:50:36|0.022602
20:50:37|0.022602
20:50:38|0.022555
20:50:39|0.022555
20:50:40|0.022555
20:50:41|0.022512
20:50:42|0.02248
20:50:44|0.02248
20:50:44|0.02248
20:50:46|0.02248
20:50:46|0.02248
20:50:47|0.02248
20:50:48|0.02248
20:50:49|0.022492
20:50:50|0.022492
20:50:51|0.022492
20:50:53|0.022544
20:50:54|0.022522
20:50:54|0.02248
20:50:55|0.02248
20:50:56|0.02248
20:50:58|0.022529
20:50:59|0.022527
20:51:00|0.022527
20:51:01|0.022527
20:51:02|0.022527
20:51:03|0.022527
20:51:04|0.022527
20:51:04|0.022527
20:51:07|0.02253
20:51:08|0.02253
20:51:12|0.02253
20:51:13|0.022555
20:51:14|0.022555
20:51:15|0.022555
20:51:17|0.022527
20:51:18|0.02253
20:51:20|0.022511
20:51:21|0.022511
20:51:21|0.022511
20:51:23|0.022511
20:51:24|0.022511
20:51:25|0.022511
20:51:26|0.02248
20:51:27|0.02248
20:51:28|0.022474
20:51:29|0.022474
20:51:30|0.022474
20:51:31|0.022474
20:51:32|0.022474
20:51:33|0.022474
20:51:34|0.022474
20:51:35|0.022451
20:51:36|0.022451
20:51:37|0.022451
20:51:38|0.022474
20:51:39|0.022511
20:51:40|0.022511
20:51:41|0.022511
20:51:42|0.022511
20:51:43|0.022511
20:51:44|0.022511
20:51:45|0.022511
20:51:46|0.022511
20:51:47|0.022511
20:51:48|0.022511
20:51:49|0.02253
20:51:50|0.02253
20:51:51|0.022555
20:51:52|0.022555
20:51:53|0.022555
20:51:54|0.022555
20:51:55|0.022561
20:51:56|0.022561
20:51:57|0.022561
20:51:58|0.022561
20:51:59|0.022554
20:52:00|0.022554
20:52:01|0.022554
20:52:02|0.022554
20:52:03|0.022554
20:52:05|0.022554
20:52:05|0.022554
20:52:06|0.022554
20:52:07|0.022554
20:52:08|0.022554
20:52:10|0.022554
20:52:11|0.022554
20:52:12|0.022554
20:52:13|0.022554
20:52:14|0.022554
20:52:15|0.022554
20:52:16|0.022554
20:52:18|0.022554
20:52:19|0.022554
20:52:20|0.022554
20:52:21|0.022486
20:52:23|0.022518
20:52:24|0.022518
20:52:25|0.022518
20:52:26|0.022518
20:52:27|0.022518
20:52:27|0.022518
20:52:30|0.022518
20:52:31|0.022518
20:52:31|0.022518
20:52:33|0.022518
20:52:33|0.022518
20:52:34|0.022518
20:52:36|0.022518
20:52:37|0.022583
20:52:38|0.022583
20:52:38|0.022602
20:52:40|0.022602
20:52:40|0.022602
20:52:42|0.022602
20:52:42|0.022602
20:52:43|0.022602
20:52:45|0.022602
20:52:46|0.022602
20:52:47|0.022602
20:52:48|0.022602
20:52:51|0.022602
20:52:53|0.022602
20:52:53|0.022602
20:52:54|0.022602
20:52:55|0.022602
20:52:56|0.022602
20:52:57|0.022602
20:52:58|0.02264
20:53:00|0.02264
20:53:01|0.02264
20:53:02|0.02264
20:53:03|0.022634
20:53:03|0.022634
20:53:04|0.022634
20:53:07|0.022651
20:53:07|0.022651
20:53:09|0.022658
20:53:09|0.022658
20:53:10|0.022658
20:53:11|0.022658
20:53:12|0.022658
20:53:14|0.022658
20:53:15|0.022658
20:53:15|0.022658
20:53:16|0.022658
20:53:18|0.022658
20:53:19|0.022686
20:53:20|0.022686
20:53:21|0.022686
20:53:22|0.022669
20:53:23|0.022669
20:53:24|0.022669
20:53:25|0.022697
20:53:26|0.022697
20:53:27|0.022686
20:53:28|0.022662
20:53:29|0.022659
20:53:31|0.022659
20:53:32|0.022659
20:53:33|0.022681
20:53:34|0.022681
20:53:35|0.022617
20:53:35|0.022617
20:53:36|0.022617
20:53:38|0.022627
20:53:39|0.022619
20:53:41|0.022619
20:53:42|0.022619
20:53:42|0.022619
20:53:44|0.022619
20:53:45|0.022619
20:53:45|0.022619
20:53:46|0.022619
20:53:47|0.022636
20:53:49|0.022615
20:53:49|0.022615
20:53:51|0.022615
20:53:52|0.022615
20:53:53|0.022617
20:53:55|0.022606
20:53:56|0.022606
20:53:56|0.022606
20:53:57|0.022606
20:53:59|0.022606
20:53:59|0.022606
20:54:00|0.022617
20:54:01|0.022617
20:54:02|0.022628
20:54:04|0.022628
20:54:04|0.022628
20:54:05|0.022628
20:54:06|0.022616
20:54:07|0.022616
20:54:08|0.022616
20:54:09|0.022616
20:54:10|0.022616
20:54:12|0.022616
20:54:13|0.022616
20:54:14|0.022616
20:54:14|0.022616
20:54:16|0.022617
20:54:16|0.022617
20:54:18|0.022616
20:54:19|0.022616
20:54:20|0.022616
20:54:21|0.022616
20:54:22|0.022616
20:54:23|0.022615
20:54:24|0.022615
20:54:25|0.022615
20:54:27|0.022615
20:54:27|0.022615
20:54:29|0.022615
20:54:29|0.022615
20:54:31|0.022603
20:54:32|0.022603
20:54:32|0.022603
20:54:33|0.022603
20:54:34|0.022603
20:54:39|0.022603
20:54:39|0.022584
20:54:41|0.022584
20:54:43|0.022584
20:54:44|0.022584
20:54:44|0.022584
20:54:45|0.022584
20:54:46|0.022584
20:54:48|0.022584
20:54:48|0.022583
20:54:49|0.022583
20:54:50|0.022583
20:54:51|0.022583
20:54:53|0.022583
20:54:53|0.022583
20:54:55|0.022583
20:54:55|0.022583
20:54:57|0.022583
20:54:57|0.022583
20:54:58|0.022557
20:54:59|0.022557
20:55:00|0.022557
20:55:01|0.022549
20:55:02|0.022549
20:55:04|0.022549
20:55:04|0.022549
20:55:06|0.022549
20:55:07|0.022525
20:55:07|0.022546
20:55:09|0.022546
20:55:09|0.022546
20:55:10|0.022546
20:55:11|0.02254
20:55:13|0.022549
20:55:14|0.022549
20:55:14|0.022549
20:55:15|0.022549
20:55:16|0.022549
20:55:17|0.022549
20:55:19|0.022542
20:55:19|0.022542
20:55:21|0.022584
20:55:22|0.022584
20:55:23|0.022584
20:55:25|0.02256
20:55:25|0.02256
20:55:27|0.02256
20:55:28|0.02256
20:55:29|0.022563
20:55:30|0.022563
20:55:31|0.022561
20:55:32|0.022561
20:55:33|0.022561
20:55:33|0.022561
20:55:35|0.02256
20:55:36|0.022527
20:55:37|0.022532
20:55:38|0.022533
20:55:39|0.022533
20:55:40|0.022533
20:55:41|0.022523
20:55:42|0.022523
20:55:43|0.022523
20:55:44|0.022523
20:55:45|0.022523
20:55:47|0.022523
20:55:47|0.022523
20:55:48|0.022523
20:55:49|0.022523
20:55:50|0.022523
20:55:52|0.022523
20:55:52|0.02251
20:55:54|0.022509
20:55:54|0.022509
20:55:56|0.02251
20:55:56|0.02251
20:55:58|0.022506
20:55:59|0.022506
20:56:00|0.022506
20:56:00|0.022497
20:56:03|0.0225
20:56:04|0.0225
20:56:05|0.02249
20:56:05|0.02249
20:56:06|0.022485
20:56:08|0.022485
20:56:09|0.022485
20:56:10|0.022485
20:56:11|0.022487
20:56:12|0.02251
20:56:13|0.022515
20:56:14|0.022501
20:56:15|0.022501
20:56:16|0.022501
20:56:17|0.022501
20:56:18|0.022501
20:56:19|0.022501
20:56:20|0.022502
20:56:22|0.022501
20:56:23|0.022523
20:56:25|0.022542
20:56:25|0.022545
20:56:27|0.022545
20:56:29|0.022563
20:56:30|0.022548
20:56:31|0.022548
20:56:32|0.022548
20:56:33|0.022548
20:56:34|0.022548
20:56:35|0.022576
20:56:36|0.022685
20:56:38|0.022685
20:56:38|0.022665
20:56:39|0.022665
20:56:41|0.022665
20:56:42|0.022657
20:56:42|0.022665
20:56:43|0.022665
20:56:45|0.022665
20:56:47|0.022665
20:56:47|0.022643
20:56:48|0.022643
20:56:49|0.022616
20:56:51|0.022655
20:56:51|0.022652
20:56:52|0.022653
20:56:53|0.022653
20:56:55|0.022653
20:56:55|0.022653
20:56:57|0.022653
20:56:58|0.022653
20:56:58|0.022653
20:56:59|0.022653
20:57:01|0.022653
20:57:02|0.022665
20:57:03|0.022683
20:57:04|0.022686
20:57:05|0.022686
20:57:07|0.022686
20:57:07|0.022686
20:57:08|0.022686
20:57:09|0.022686
20:57:10|0.0227
20:57:11|0.022716
20:57:12|0.022717
20:57:14|0.022723
20:57:15|0.022723
20:57:15|0.022731
20:57:16|0.02275
20:57:17|0.02275
20:57:18|0.02275
20:57:19|0.02275
20:57:20|0.02275
20:57:22|0.02275
20:57:22|0.022752
20:57:24|0.022752
20:57:25|0.022752
20:57:27|0.022752
20:57:27|0.022752
20:57:29|0.022762
20:57:30|0.022762
20:57:31|0.022762
20:57:32|0.022762
20:57:33|0.022762
20:57:33|0.022762
20:57:34|0.022762
20:57:36|0.022762
20:57:37|0.022762
20:57:38|0.022762
20:57:38|0.022778
20:57:39|0.022778
20:57:41|0.022778
20:57:42|0.022778
20:57:43|0.022778
20:57:44|0.022778
20:57:45|0.022786
20:57:46|0.022786
20:57:47|0.022778
20:57:48|0.022778
20:57:49|0.022778
20:57:50|0.022778
20:57:52|0.022778
20:57:53|0.022752
20:57:54|0.022752
20:57:54|0.022749
20:57:55|0.022688
20:57:57|0.022721
20:57:57|0.022719
20:57:58|0.022719
20:58:00|0.022719
20:58:01|0.022723
20:58:01|0.022723
20:58:03|0.022723
20:58:03|0.022723
20:58:04|0.022723
20:58:05|0.022723
20:58:07|0.022723
20:58:08|0.022723
20:58:08|0.022723
20:58:10|0.022723
20:58:10|0.022723
20:58:11|0.022723
20:58:13|0.022723
20:58:13|0.022705
20:58:15|0.022705
20:58:16|0.022705
20:58:17|0.022705
20:58:17|0.022705
20:58:18|0.022705
20:58:20|0.022705
20:58:20|0.022705
20:58:22|0.022731
20:58:23|0.022731
20:58:24|0.022731
20:58:25|0.022731
20:58:27|0.022731
20:58:28|0.022731
20:58:29|0.022778
20:58:30|0.022778
20:58:31|0.022786
20:58:32|0.0228
20:58:33|0.0228
20:58:34|0.022846
20:58:36|0.02284
20:58:37|0.022826
20:58:38|0.022831
20:58:39|0.022831
20:58:39|0.022845
20:58:41|0.022845
20:58:41|0.022845
20:58:42|0.022845
20:58:44|0.022845
20:58:44|0.022795
20:58:46|0.022795
20:58:47|0.022778
20:58:47|0.022778
20:58:49|0.022755
20:58:49|0.022749
20:58:51|0.022749
20:58:51|0.022749
20:58:53|0.022749
20:58:54|0.022749
20:58:54|0.022743
20:58:56|0.022743
20:58:57|0.022743
20:58:58|0.022741
20:58:59|0.022741
20:59:00|0.022747
20:59:01|0.022751
20:59:02|0.022776
20:59:03|0.022776
20:59:04|0.022774
20:59:05|0.022772
20:59:06|0.022772
20:59:07|0.022772
20:59:08|0.022772
20:59:09|0.022772
20:59:10|0.022772
20:59:11|0.02277
20:59:12|0.02277
20:59:13|0.02277
20:59:14|0.02277
20:59:15|0.02277
20:59:17|0.02277
20:59:17|0.02277
20:59:19|0.02277
20:59:19|0.02277
20:59:20|0.022782
20:59:22|0.022752
20:59:24|0.022725
20:59:24|0.022725
20:59:25|0.022725
20:59:27|0.022724
20:59:28|0.022731
20:59:29|0.022731
20:59:30|0.022731
20:59:31|0.022731
20:59:32|0.022731
20:59:33|0.022723
20:59:34|0.022702
20:59:35|0.022702
20:59:36|0.0227
20:59:38|0.0227
20:59:39|0.0227
20:59:40|0.0227
20:59:42|0.022696
20:59:43|0.022696
20:59:44|0.022696
20:59:45|0.022696
20:59:46|0.022696
20:59:47|0.022696
20:59:48|0.0227
20:59:49|0.0227
20:59:50|0.022696
20:59:51|0.022696
20:59:51|0.022696
20:59:53|0.022696
20:59:54|0.022696
20:59:55|0.022696
20:59:56|0.022698
20:59:57|0.022698
20:59:58|0.022715
20:59:59|0.022728
21:00:01|0.022729
21:00:02|0.022729
21:00:03|0.022728
21:00:05|0.022728
21:00:06|0.022728
21:00:07|0.02277
21:00:08|0.02277
21:00:09|0.022796
21:00:10|0.022817
21:00:12|0.022817
21:00:12|0.022781
21:00:14|0.02282
21:00:14|0.022818
21:00:15|0.022798
21:00:17|0.022798
21:00:18|0.022798
21:00:18|0.022798
21:00:20|0.022773
21:00:21|0.022773
21:00:22|0.022773
21:00:22|0.022773
21:00:24|0.022773
21:00:25|0.022773
21:00:26|0.022773
21:00:27|0.022773
21:00:28|0.022773
21:00:29|0.022769
21:00:30|0.022773
21:00:31|0.022773
21:00:32|0.022773
21:00:33|0.022773
21:00:34|0.022773
21:00:35|0.022773
21:00:36|0.022745
21:00:37|0.022745
21:00:38|0.022724
21:00:39|0.022754
21:00:40|0.022728
21:00:41|0.022728
21:00:42|0.022728
21:00:43|0.022737
21:00:44|0.022737
21:00:45|0.022737
21:00:46|0.022737
21:00:47|0.022737
21:00:48|0.022737
21:00:49|0.022737
21:00:50|0.022737
21:00:51|0.022737
21:00:52|0.022737
21:00:53|0.022767
21:00:54|0.022767
21:00:55|0.022767
21:00:56|0.022767
21:00:57|0.022754
21:00:58|0.022754
21:00:59|0.022767
21:01:00|0.022767
21:01:01|0.022756
21:01:02|0.022724
21:01:05|0.022724
21:01:06|0.022754
21:01:06|0.022754
21:01:08|0.022767
21:01:09|0.022767
21:01:10|0.022767
21:01:11|0.022752
21:01:11|0.022752
21:01:12|0.022752
21:01:14|0.022752
21:01:14|0.022752
21:01:16|0.022752
21:01:16|0.022711
21:01:18|0.022711
21:01:19|0.022711
21:01:20|0.022711
21:01:21|0.022711
21:01:22|0.0227
21:01:23|0.0227
21:01:24|0.0227
21:01:25|0.0227
21:01:27|0.0227
21:01:28|0.0227
21:01:29|0.0227
21:01:29|0.0227
21:01:31|0.0227
21:01:32|0.0227
21:01:32|0.0227
21:01:33|0.0227
21:01:35|0.0227
21:01:35|0.022698
21:01:37|0.022698
21:01:38|0.022698
21:01:38|0.022698
21:01:40|0.022698
21:01:41|0.022698
21:01:41|0.022687
21:01:43|0.0227
21:01:43|0.0227
21:01:46|0.0227
21:01:47|0.0227
21:01:47|0.0227
21:01:48|0.022711
21:01:50|0.022711
21:01:50|0.022711
21:01:52|0.022711
21:01:53|0.022712
21:01:54|0.022711
21:01:54|0.022711
21:01:55|0.022711
21:01:56|0.022711
21:01:58|0.022711
21:01:59|0.022711
21:02:00|0.022711
21:02:00|0.022711
21:02:01|0.022711
21:02:04|0.022711
21:02:06|0.022689
21:02:07|0.022689
21:02:08|0.022646
21:02:09|0.022646
21:02:10|0.022646
21:02:11|0.022622
21:02:12|0.022629
21:02:13|0.022629
21:02:15|0.022629
21:02:16|0.022629
21:02:17|0.022629
21:02:18|0.022661
21:02:19|0.022661
21:02:20|0.022661
21:02:21|0.022661
21:02:22|0.02258
21:02:23|0.02258
21:02:24|0.02258
21:02:25|0.02258
21:02:26|0.022581
21:02:27|0.022572
21:02:28|0.022626
21:02:29|0.022626
21:02:30|0.022629
21:02:31|0.022669
21:02:32|0.022632
21:02:33|0.022632
21:02:34|0.022632
21:02:35|0.022632
21:02:36|0.022632
21:02:37|0.022632
21:02:39|0.022632
21:02:39|0.022646
21:02:40|0.022669
21:02:42|0.022669
21:02:42|0.022649
21:02:43|0.022649
21:02:45|0.022649
21:02:46|0.022649
21:02:47|0.022661
21:02:48|0.022661
21:02:49|0.022661
21:02:50|0.022661
21:02:51|0.022661
21:02:52|0.022652
21:02:53|0.022652
21:02:54|0.02262
21:02:55|0.02262
21:02:56|0.02262
21:02:57|0.02262
21:02:58|0.02262
21:02:59|0.022606
21:03:01|0.022606
21:03:01|0.022607
21:03:03|0.022615
21:03:04|0.02259
21:03:05|0.02259
21:03:06|0.02259
21:03:06|0.02259
21:03:08|0.022587
21:03:08|0.022587
21:03:10|0.022587
21:03:11|0.02255
21:03:12|0.02255
21:03:13|0.022576
21:03:14|0.022576
21:03:14|0.022576
21:03:15|0.022576
21:03:17|0.022559
21:03:18|0.022559
21:03:20|0.022559
21:03:21|0.022559
21:03:23|0.022559
21:03:24|0.022559
21:03:25|0.022559
21:03:27|0.022572
21:03:28|0.022563
21:03:29|0.022563
21:03:30|0.022563
21:03:31|0.022563
21:03:32|0.02256
21:03:33|0.02256
21:03:34|0.022563
21:03:36|0.022563
21:03:37|0.022563
21:03:37|0.022563
21:03:38|0.022561
21:03:40|0.022561
21:03:41|0.022561
21:03:41|0.02256
21:03:42|0.02256
21:03:44|0.02256
21:03:45|0.022535
21:03:47|0.022535
21:03:48|0.022532
21:03:49|0.022532
21:03:50|0.022545
21:03:51|0.022545
21:03:52|0.022545
21:03:53|0.022532
21:03:54|0.022532
21:03:55|0.02253
21:03:56|0.02253
21:03:57|0.02253
21:03:58|0.02253
21:03:59|0.02253
21:04:00|0.02253
21:04:01|0.02253
21:04:02|0.02253
21:04:03|0.02253
21:04:04|0.022526
21:04:06|0.022526
21:04:07|0.022526
21:04:07|0.02253
21:04:08|0.02253
21:04:10|0.02253
21:04:10|0.022545
21:04:12|0.022572
21:04:13|0.022572
21:04:14|0.022572
21:04:15|0.02262
21:04:15|0.022605
21:04:17|0.022605
21:04:17|0.022605
21:04:19|0.022605
21:04:21|0.02262
21:04:21|0.022615
21:04:22|0.022615
21:04:23|0.022615
21:04:25|0.022597
21:04:26|0.022598
21:04:27|0.022598
21:04:28|0.022598
21:04:29|0.022598
21:04:30|0.022591
21:04:31|0.022585
21:04:32|0.022585
21:04:33|0.022585
21:04:34|0.022585
21:04:35|0.022585
21:04:36|0.022568
21:04:37|0.022568
21:04:38|0.022568
21:04:39|0.022568
21:04:41|0.022593
21:04:41|0.022593
21:04:42|0.022597
21:04:43|0.022597
21:04:45|0.022597
21:04:46|0.022597
21:04:46|0.022597
21:04:48|0.022608
21:04:49|0.022608
21:04:50|0.022608
21:04:51|0.022608
21:04:52|0.022608
21:04:53|0.022608
21:04:54|0.022608
21:04:54|0.022608
21:04:56|0.022608
21:04:57|0.022608
21:04:58|0.022608
21:04:58|0.022608
21:04:59|0.022608
21:05:01|0.022597
21:05:03|0.022597
21:05:03|0.022597
21:05:05|0.022597
21:05:06|0.022597
21:05:08|0.022597
21:05:08|0.022603
21:05:09|0.022603
21:05:10|0.022603
21:05:12|0.022603
21:05:13|0.022603
21:05:14|0.022603
21:05:15|0.022603
21:05:15|0.022596
21:05:16|0.022596
21:05:18|0.022603
21:05:19|0.022603
21:05:20|0.022614
21:05:21|0.022611
21:05:23|0.02262
21:05:24|0.022634
21:05:26|0.022635
21:05:27|0.022645
21:05:28|0.022645
21:05:29|0.022645
21:05:30|0.022645
21:05:31|0.022642
21:05:32|0.022642
21:05:33|0.022642
21:05:34|0.022645
21:05:35|0.022645
21:05:36|0.022645
21:05:37|0.022645
21:05:38|0.022645
21:05:40|0.022645
21:05:41|0.022645
21:05:41|0.022596
21:05:43|0.022577
21:05:44|0.022577
21:05:45|0.022577
21:05:46|0.022578
21:05:47|0.022578
21:05:48|0.022578
21:05:49|0.022593
21:05:51|0.022593
21:05:52|0.022593
21:05:53|0.022571
21:05:54|0.022571
21:05:55|0.022571
21:05:56|0.022571
21:05:57|0.022571
21:05:58|0.022571
21:05:59|0.022571
21:06:00|0.022596
21:06:00|0.022571
21:06:02|0.022571
21:06:03|0.022571
21:06:04|0.022571
21:06:05|0.022571
21:06:06|0.022571
21:06:08|0.022571
21:06:08|0.022571
21:06:10|0.022574
21:06:11|0.022574
21:06:12|0.022574
21:06:13|0.022574
21:06:14|0.022574
21:06:15|0.022574
21:06:16|0.022574
21:06:17|0.022577
21:06:18|0.022577
21:06:19|0.022577
21:06:20|0.022577
21:06:21|0.022577
21:06:22|0.022577
21:06:24|0.022577
21:06:24|0.022577
21:06:26|0.022577
21:06:26|0.022577
21:06:28|0.022577
21:06:29|0.022577
21:06:30|0.022577
21:06:30|0.022577
21:06:32|0.022577
21:06:32|0.022577
21:06:33|0.022577
21:06:34|0.022577
21:06:36|0.022577
21:06:37|0.022577
21:06:38|0.022577
21:06:39|0.022577
21:06:39|0.022577
21:06:41|0.022577
21:06:41|0.022577
21:06:43|0.022577
21:06:44|0.022577
21:06:44|0.022577
21:06:46|0.022577
21:06:46|0.022577
21:06:47|0.022577
21:06:48|0.022577
21:06:50|0.022577
21:06:50|0.022577
21:06:52|0.022583
21:06:52|0.022583
21:06:53|0.022598
21:06:55|0.022598
21:06:55|0.022598
21:06:56|0.022598
21:06:57|0.022598
21:06:58|0.022598
21:06:59|0.022598
21:07:00|0.022604
21:07:01|0.022604
21:07:03|0.022602
21:07:03|0.022602
21:07:05|0.022602
21:07:06|0.022615
21:07:06|0.022615
21:07:07|0.022615
21:07:08|0.022615
21:07:09|0.022597
21:07:11|0.022597
21:07:12|0.022597
21:07:13|0.022597
21:07:14|0.022597
21:07:15|0.022597
21:07:16|0.022597
21:07:17|0.022597
21:07:19|0.022597
21:07:20|0.022615
21:07:20|0.022645
21:07:21|0.022645
21:07:22|0.022645
21:07:24|0.022645
21:07:25|0.02266
21:07:26|0.022626
21:07:27|0.022626
21:07:28|0.022626
21:07:29|0.022626
21:07:30|0.022626
21:07:30|0.022626
21:07:32|0.022626
21:07:33|0.022626
21:07:34|0.022626
21:07:35|0.022626
21:07:36|0.022626
21:07:37|0.022626
21:07:38|0.0226
21:07:40|0.0226
21:07:41|0.0226
21:07:42|0.0226
21:07:43|0.0226
21:07:43|0.022598
21:07:44|0.022598
21:07:45|0.022598
21:07:46|0.022598
21:07:47|0.022598
21:07:49|0.022598
21:07:50|0.022598
21:07:51|0.022598
21:07:51|0.022598
21:07:52|0.022598
21:07:53|0.022598
21:07:54|0.022598
21:07:56|0.022598
21:07:57|0.022544
21:07:58|0.02254
21:07:59|0.02254
21:08:00|0.022521
21:08:01|0.022521
21:08:02|0.022521
21:08:03|0.022521
21:08:04|0.022521
21:08:05|0.022521
21:08:06|0.022521
21:08:07|0.022503
21:08:08|0.022503
21:08:09|0.022503
21:08:10|0.022503
21:08:12|0.0225
21:08:13|0.0225
21:08:14|0.022503
21:08:15|0.022503
21:08:16|0.022502
21:08:17|0.022502
21:08:19|0.022501
21:08:20|0.022501
21:08:20|0.022501
21:08:21|0.022506
21:08:22|0.022499
21:08:24|0.022497
21:08:24|0.02249
21:08:26|0.02249
21:08:26|0.022493
21:08:27|0.022493
21:08:29|0.022493
21:08:30|0.022493
21:08:31|0.022493
21:08:32|0.022493
21:08:33|0.022493
21:08:34|0.0225
21:08:35|0.022493
21:08:36|0.022493
21:08:37|0.022493
21:08:38|0.022539
21:08:39|0.022554
21:08:40|0.022554
21:08:42|0.022554
21:08:42|0.022554
21:08:43|0.022554
21:08:45|0.022554
21:08:46|0.022554
21:08:47|0.022578
21:08:48|0.022578
21:08:49|0.022578
21:08:50|0.022578
21:08:51|0.022578
21:08:52|0.022578
21:08:53|0.022578
21:08:54|0.022525
21:08:55|0.022547
21:08:56|0.022531
21:08:57|0.022531
21:08:58|0.022511
21:08:59|0.022506
21:09:00|0.022522
21:09:01|0.022522
21:09:02|0.022522
21:09:03|0.022522
21:09:04|0.022522
21:09:05|0.022522
21:09:06|0.022522
21:09:07|0.022522
21:09:08|0.022522
21:09:09|0.022522
21:09:11|0.022522
21:09:12|0.022527
21:09:14|0.022527
21:09:15|0.022527
21:09:16|0.022527
21:09:17|0.022527
21:09:18|0.022527
21:09:19|0.022527
21:09:20|0.022527
21:09:21|0.022527
21:09:22|0.022512
21:09:24|0.02251
21:09:25|0.02251
21:09:26|0.02251
21:09:27|0.02251
21:09:28|0.02251
21:09:29|0.022512
21:09:30|0.022512
21:09:31|0.022512
21:09:32|0.022512
21:09:34|0.02249
21:09:34|0.02249
21:09:35|0.02249
21:09:36|0.02249
21:09:37|0.022496
21:09:38|0.022496
21:09:39|0.022496
21:09:40|0.0225
21:09:42|0.0225
21:09:42|0.022483
21:09:44|0.022477
21:09:44|0.022476
21:09:48|0.022476
21:09:49|0.022476
21:09:49|0.022476
21:09:50|0.022476
21:09:51|0.022476
21:09:53|0.022482
21:09:53|0.022482
21:09:54|0.022482
21:09:55|0.022482
21:09:57|0.022476
21:09:57|0.022476
21:09:59|0.022476
21:10:00|0.022476
21:10:01|0.022476
21:10:02|0.022476
21:10:03|0.022476
21:10:04|0.022476
21:10:05|0.022476
21:10:06|0.022476
21:10:08|0.022476
21:10:09|0.022476
21:10:10|0.02247
21:10:11|0.02247
21:10:12|0.022457
21:10:13|0.022465
21:10:14|0.022465
21:10:15|0.022465
21:10:17|0.022465
21:10:18|0.022465
21:10:20|0.022465
21:10:21|0.022465
21:10:22|0.022545
21:10:22|0.022545
21:10:23|0.022545
21:10:25|0.022545
21:10:26|0.022545
21:10:27|0.022535
21:10:28|0.022535
21:10:29|0.022535
21:10:29|0.022535
21:10:31|0.022545
21:10:32|0.022545
21:10:33|0.022545
21:10:33|0.022545
21:10:35|0.022545
21:10:37|0.022545
21:10:38|0.022545
21:10:38|0.022545
21:10:40|0.022545
21:10:41|0.022545
21:10:42|0.022531
21:10:43|0.02251
21:10:44|0.02251
21:10:45|0.0225
21:10:47|0.0225
21:10:48|0.022516
21:10:50|0.022516
21:10:51|0.022516
21:10:52|0.022526
21:10:52|0.022526
21:10:53|0.022526
21:10:55|0.022526
21:10:56|0.022526
21:10:57|0.022526
21:10:58|0.022526
21:10:59|0.022526
21:11:00|0.022526
21:11:01|0.022526
21:11:03|0.022526
21:11:04|0.022526
21:11:05|0.022526
21:11:07|0.022577
21:11:08|0.022591
21:11:09|0.022592
21:11:10|0.022592
21:11:10|0.022592
21:11:12|0.022592
21:11:14|0.022592
21:11:15|0.022592
21:11:15|0.022592
21:11:17|0.022613
21:11:19|0.022613
21:11:19|0.022613
21:11:21|0.022613
21:11:22|0.022613
21:11:22|0.022613
21:11:24|0.022613
21:11:25|0.022613
21:11:26|0.022613
21:11:27|0.022613
21:11:28|0.022613
21:11:29|0.022613
21:11:30|0.022613
21:11:31|0.022613
21:11:32|0.022612
21:11:33|0.022612
21:11:34|0.022612
21:11:35|0.022612
21:11:36|0.022612
21:11:37|0.022612
21:11:38|0.022612
21:11:39|0.022612
21:11:40|0.022612
21:11:41|0.022612
21:11:43|0.022612
21:11:43|0.022612
21:11:44|0.022612
21:11:45|0.022612
21:11:46|0.022567
21:11:47|0.022567
21:11:48|0.022567
21:11:49|0.022561
21:11:51|0.022516
21:11:52|0.022516
21:11:52|0.022516
21:11:53|0.022516
21:11:55|0.022506
21:11:56|0.022506
21:11:56|0.022506
21:11:58|0.022506
21:11:59|0.022534
21:12:00|0.022548
21:12:01|0.022548
21:12:02|0.022548
21:12:03|0.022548
21:12:05|0.022548
21:12:06|0.022549
21:12:07|0.022549
21:12:08|0.022549
21:12:09|0.022549
21:12:10|0.022541
21:12:11|0.022541
21:12:12|0.022548
21:12:13|0.022548
21:12:14|0.022548
21:12:15|0.022548
21:12:16|0.02257
21:12:17|0.022571
21:12:18|0.022571
21:12:19|0.022571
21:12:20|0.022571
21:12:22|0.022572
21:12:23|0.022572
21:12:24|0.022572
21:12:24|0.022571
21:12:25|0.022571
21:12:27|0.022571
21:12:28|0.022571
21:12:29|0.022571
21:12:30|0.022571
21:12:31|0.022559
21:12:33|0.022559
21:12:33|0.022559
21:12:34|0.022559
21:12:35|0.022559
21:12:36|0.022559
21:12:37|0.022559
21:12:38|0.022559
21:12:39|0.022567
21:12:40|0.022571
21:12:42|0.022571
21:12:42|0.022571
21:12:44|0.022571
21:12:45|0.022571
21:12:45|0.022594
21:12:46|0.022593
21:12:48|0.022593
21:12:49|0.022593
21:12:50|0.02259
21:12:50|0.022595
21:12:51|0.022595
21:12:52|0.022595
21:12:53|0.022595
21:12:54|0.022593
21:12:56|0.022593
21:12:56|0.022593
21:12:57|0.022586
21:12:58|0.022586
21:12:59|0.022586
21:13:01|0.022586
21:13:01|0.022586
21:13:03|0.022586
21:13:04|0.022586
21:13:07|0.022586
21:13:08|0.022586
21:13:09|0.0226
21:13:10|0.0226
21:13:11|0.0226
21:13:12|0.0226
21:13:13|0.0226
21:13:14|0.022604
21:13:16|0.022604
21:13:16|0.022604
21:13:17|0.022604
21:13:19|0.022611
21:13:19|0.022613
21:13:21|0.02263
21:13:22|0.02263
21:13:23|0.022645
21:13:24|0.022645
21:13:25|0.022645
21:13:26|0.022617
21:13:27|0.022605
21:13:28|0.022605
21:13:29|0.022605
21:13:30|0.022605
21:13:31|0.022605
21:13:32|0.022605
21:13:33|0.022605
21:13:34|0.022605
21:13:35|0.022605
21:13:37|0.022605
21:13:38|0.022637
21:13:39|0.022637
21:13:40|0.022637
21:13:40|0.022637
21:13:42|0.022637
21:13:43|0.02265
21:13:43|0.02265
21:13:45|0.022631
21:13:46|0.022631
21:13:47|0.022631
21:13:48|0.022631
21:13:48|0.022631
21:13:49|0.022631
21:13:51|0.022631
21:13:51|0.022631
21:13:53|0.022631
21:13:53|0.022631
21:13:55|0.022631
21:13:55|0.022631
21:13:57|0.022631
21:13:58|0.022631
21:13:59|0.022631
21:13:59|0.022631
21:14:01|0.022631
21:14:02|0.022631
21:14:04|0.022631
21:14:04|0.022631
21:14:06|0.022635
21:14:07|0.022635
21:14:09|0.02265
21:14:10|0.02265
21:14:10|0.02265
21:14:12|0.02265
21:14:13|0.02268
21:14:14|0.02268
21:14:15|0.02268
21:14:16|0.022677
21:14:17|0.022677
21:14:18|0.022673
21:14:20|0.022673
21:14:20|0.022673
21:14:22|0.022673
21:14:23|0.022658
21:14:24|0.022658
21:14:25|0.022658
21:14:26|0.02266
21:14:27|0.02266
21:14:28|0.022648
21:14:29|0.022647
21:14:30|0.022647
21:14:32|0.022647
21:14:33|0.022647
21:14:34|0.022677
21:14:35|0.022677
21:14:36|0.022659
21:14:37|0.022677
21:14:37|0.022677
21:14:38|0.02269
21:14:40|0.0227
21:14:41|0.0227
21:14:42|0.0227
21:14:43|0.0227
21:14:43|0.0227
21:14:45|0.0227
21:14:46|0.0227
21:14:47|0.0227
21:14:48|0.0227
21:14:49|0.0227
21:14:50|0.022714
21:14:51|0.022714
21:14:51|0.022714
21:14:53|0.022714
21:14:54|0.022714
21:14:55|0.022714
21:14:55|0.022714
21:14:57|0.022714
21:14:58|0.022714
21:15:00|0.022714
21:15:00|0.022714
21:15:01|0.022714
21:15:02|0.022714
21:15:03|0.022714
21:15:04|0.022714
21:15:05|0.022714
21:15:06|0.022714
21:15:08|0.02275
21:15:09|0.022788
21:15:10|0.022788
21:15:11|0.022788
21:15:13|0.022793
21:15:13|0.022793
21:15:16|0.022793
21:15:16|0.022752
21:15:17|0.022715
21:15:18|0.022709
21:15:20|0.022709
21:15:21|0.022656
21:15:22|0.022662
21:15:23|0.022662
21:15:24|0.022691
21:15:25|0.022691
21:15:26|0.022691
21:15:27|0.022701
21:15:27|0.022701
21:15:28|0.022701
21:15:30|0.022701
21:15:31|0.022701
21:15:32|0.022701
21:15:33|0.022701
21:15:34|0.022701
21:15:35|0.022709
21:15:36|0.022773
21:15:38|0.022796
21:15:39|0.022796
21:15:40|0.022796
21:15:41|0.022796
21:15:42|0.022796
21:15:43|0.022798
21:15:44|0.022798
21:15:45|0.022798
21:15:46|0.022796
21:15:46|0.0228
21:15:48|0.0228
21:15:49|0.0228
21:15:50|0.0228
21:15:50|0.0228
21:15:52|0.0228
21:15:53|0.0228
21:15:54|0.022801
21:15:55|0.022801
21:15:56|0.022801
21:15:57|0.022801
21:15:58|0.022798
21:15:59|0.022775
21:16:00|0.022775
21:16:01|0.022775
21:16:02|0.022775
21:16:03|0.022713
21:16:04|0.022709
21:16:05|0.022701
21:16:06|0.022701
21:16:07|0.022701
21:16:08|0.022701
21:16:09|0.022643
21:16:11|0.022667
21:16:12|0.022667
21:16:12|0.022688
21:16:14|0.022688
21:16:15|0.022688
21:16:16|0.022688
21:16:17|0.022687
21:16:18|0.022687
21:16:19|0.022687
21:16:20|0.022687
21:16:21|0.022687
21:16:22|0.022687
21:16:23|0.022687
21:16:24|0.022667
21:16:25|0.022667
21:16:27|0.02265
21:16:28|0.02265
21:16:28|0.022609
21:16:30|0.022609
21:16:31|0.022609
21:16:31|0.022609
21:16:32|0.022609
21:16:33|0.022658
21:16:35|0.022647
21:16:36|0.022636
21:16:38|0.022636
21:16:38|0.022636
21:16:40|0.022636
21:16:41|0.022636
21:16:42|0.022636
21:16:42|0.022636
21:16:44|0.022636
21:16:45|0.022636
21:16:46|0.022636
21:16:47|0.022636
21:16:48|0.022636
21:16:49|0.022621
21:16:50|0.022622
21:16:51|0.022622
21:16:52|0.022622
21:16:53|0.022622
21:16:54|0.022622
21:16:55|0.022622
21:16:56|0.022622
21:16:57|0.022622
21:16:58|0.022636
21:16:59|0.022636
21:17:00|0.022636
21:17:01|0.022636
21:17:02|0.022636
21:17:03|0.022636
21:17:04|0.022636
21:17:05|0.022636
21:17:06|0.022636
21:17:07|0.022636
21:17:08|0.022636
21:17:10|0.022636
21:17:12|0.022636
21:17:13|0.022636
21:17:13|0.022636
21:17:14|0.022636
21:17:15|0.022636
21:17:16|0.022636
21:17:17|0.022636
21:17:18|0.022636
21:17:20|0.022605
21:17:21|0.022605
21:17:22|0.022605
21:17:23|0.022605
21:17:24|0.022605
21:17:25|0.022605
21:17:26|0.022605
21:17:26|0.022632
21:17:27|0.022632
21:17:29|0.022632
21:17:30|0.022632
21:17:30|0.022632
21:17:32|0.022632
21:17:33|0.022618
21:17:34|0.022618
21:17:35|0.022618
21:17:36|0.022618
21:17:37|0.022618
21:17:38|0.022618
21:17:39|0.022618
21:17:40|0.022618
21:17:41|0.022618
21:17:43|0.022618
21:17:43|0.022608
21:17:44|0.022608
21:17:45|0.022608
21:17:46|0.022608
21:17:47|0.022608
21:17:51|0.022608
21:17:52|0.022608
21:17:52|0.022608
21:17:54|0.022608
21:17:54|0.0226
21:17:56|0.0226
21:17:56|0.022601
21:17:57|0.022633
21:17:58|0.022633
21:18:00|0.022633
21:18:01|0.022633
21:18:01|0.022633
21:18:02|0.022633
21:18:03|0.022633
21:18:05|0.022633
21:18:05|0.022633
21:18:07|0.022617
21:18:08|0.022617
21:18:08|0.022617
21:18:10|0.022617
21:18:12|0.02262
21:18:13|0.02262
21:18:13|0.02262
21:18:14|0.02262
21:18:16|0.02262
21:18:17|0.02262
21:18:18|0.022617
21:18:20|0.022608
21:18:21|0.022608
21:18:22|0.022608
21:18:23|0.022608
21:18:24|0.022608
21:18:25|0.022608
21:18:26|0.022608
21:18:27|0.022636
21:18:28|0.022709
21:18:29|0.022682
21:18:30|0.022682
21:18:31|0.022682
21:18:32|0.022682
21:18:33|0.022682
21:18:34|0.022676
21:18:35|0.022676
21:18:36|0.022676
21:18:37|0.022676
21:18:38|0.022676
21:18:39|0.022676
21:18:40|0.022676
21:18:41|0.022676
21:18:42|0.022676
21:18:43|0.022676
21:18:44|0.022632
21:18:45|0.0226
21:18:46|0.0226
21:18:47|0.0226
21:18:48|0.022589
21:18:49|0.022589
21:18:50|0.022589
21:18:51|0.022589
21:18:52|0.022589
21:18:54|0.022591
21:18:55|0.022591
21:18:55|0.022591
21:18:57|0.022591
21:18:58|0.022591
21:19:01|0.022591
21:19:01|0.022589
21:19:03|0.022589
21:19:05|0.022574
21:19:05|0.022574
21:19:06|0.022574
21:19:07|0.022574
21:19:08|0.022574
21:19:10|0.022574
21:19:11|0.02257
21:19:12|0.02257
21:19:14|0.02257
21:19:14|0.022535
21:19:16|0.022535
21:19:17|0.022535
21:19:17|0.022535
21:19:18|0.022535
21:19:19|0.022526
21:19:21|0.022526
21:19:22|0.022526
21:19:23|0.022526
21:19:23|0.022526
21:19:25|0.022526
21:19:25|0.022526
21:19:27|0.022526
21:19:27|0.022526
21:19:28|0.022526
21:19:30|0.022526
21:19:31|0.022563
21:19:32|0.022563
21:19:33|0.022563
21:19:34|0.022563
21:19:35|0.022563
21:19:36|0.022563
21:19:37|0.022563
21:19:38|0.022563
21:19:39|0.022563
21:19:40|0.022563
21:19:41|0.022563
21:19:42|0.022563
21:19:44|0.022563
21:19:45|0.022563
21:19:46|0.022563
21:19:46|0.022574
21:19:48|0.022574
21:19:49|0.022574
21:19:50|0.022574
21:19:51|0.022574
21:19:52|0.022574
21:19:52|0.022574
21:19:54|0.022574
21:19:55|0.022571
21:19:56|0.022572
21:19:57|0.022574
21:19:58|0.022574
21:19:59|0.022574
21:20:00|0.022574
21:20:01|0.022574
21:20:02|0.022574
21:20:03|0.022574
21:20:04|0.022574
21:20:05|0.022653
21:20:06|0.022653
21:20:07|0.022653
21:20:08|0.022653
21:20:09|0.022653
21:20:10|0.022653
21:20:11|0.022653
21:20:13|0.022653
21:20:14|0.022648
21:20:15|0.022648
21:20:16|0.022648
21:20:17|0.022587
21:20:19|0.022587
21:20:20|0.022575
21:20:20|0.022575
21:20:22|0.022575
21:20:23|0.022575
21:20:24|0.022575
21:20:25|0.022575
21:20:27|0.02255
21:20:28|0.02255
21:20:29|0.02255
21:20:30|0.02255
21:20:31|0.02255
21:20:32|0.02255
21:20:33|0.02255
21:20:34|0.02255
21:20:35|0.02255
21:20:36|0.02255
21:20:37|0.02255
21:20:38|0.02255
21:20:39|0.022587
21:20:40|0.022587
21:20:41|0.022587
21:20:44|0.022587
21:20:45|0.022587
21:20:46|0.022587
21:20:46|0.022587
21:20:47|0.022587
21:20:48|0.022587
21:20:50|0.022587
21:20:51|0.022587
21:20:52|0.022605
21:20:53|0.022605
21:20:54|0.022605
21:20:55|0.022605
21:20:56|0.022605
21:20:57|0.022605
21:20:58|0.022605
21:20:59|0.022605
21:21:00|0.022605
21:21:01|0.022604
21:21:02|0.022587
21:21:03|0.022587
21:21:04|0.022587
21:21:05|0.022587
21:21:07|0.022587
21:21:07|0.022587
21:21:08|0.02255
21:21:09|0.02255
21:21:11|0.02255
21:21:11|0.02255
21:21:12|0.02255
21:21:13|0.02255
21:21:14|0.02255
21:21:16|0.02255
21:21:18|0.02255
21:21:18|0.02255
21:21:19|0.02255
21:21:20|0.02255
21:21:21|0.02255
21:21:22|0.02255
21:21:23|0.02255
21:21:25|0.02255
21:21:26|0.02255
21:21:27|0.02255
21:21:28|0.02255
21:21:29|0.02255
21:21:30|0.02255
21:21:31|0.02255
21:21:32|0.02255
21:21:33|0.02255
21:21:34|0.02255
21:21:35|0.02255
21:21:36|0.02255
21:21:37|0.02255
21:21:38|0.022549
21:21:39|0.022549
21:21:40|0.022549
21:21:41|0.022549
21:21:42|0.022549
21:21:43|0.022549
21:21:44|0.022549
21:21:46|0.022549
21:21:46|0.02255
21:21:47|0.02255
21:21:48|0.02255
21:21:49|0.02255
21:21:50|0.02255
21:21:51|0.02255
21:21:52|0.02255
21:21:54|0.02255
21:21:55|0.02255
21:21:55|0.02255
21:21:57|0.02255
21:21:58|0.02255
21:21:58|0.02255
21:21:59|0.02255
21:22:01|0.02255
21:22:02|0.02255
21:22:02|0.02255
21:22:03|0.02255
21:22:04|0.02255
21:22:05|0.02255
21:22:08|0.02255
21:22:08|0.022648
21:22:10|0.02263
21:22:10|0.022551
21:22:12|0.022551
21:22:13|0.022551
21:22:13|0.022551
21:22:15|0.022551
21:22:16|0.022555
21:22:18|0.022555
21:22:19|0.022555
21:22:20|0.022555
21:22:21|0.022555
21:22:22|0.022555
21:22:23|0.022555
21:22:23|0.022555
21:22:25|0.022555
21:22:26|0.022555
21:22:26|0.022555
21:22:27|0.022594
21:22:28|0.022594
21:22:29|0.022594
21:22:31|0.022594
21:22:32|0.022594
21:22:33|0.022594
21:22:34|0.022594
21:22:35|0.022594
21:22:36|0.022594
21:22:37|0.022594
21:22:39|0.022594
21:22:40|0.022594
21:22:40|0.022594
21:22:41|0.022594
21:22:42|0.02259
21:22:44|0.02259
21:22:45|0.022591
21:22:46|0.022591
21:22:47|0.022591
21:22:48|0.022555
21:22:49|0.022555
21:22:50|0.022555
21:22:51|0.022555
21:22:52|0.022603
21:22:53|0.022603
21:22:54|0.022603
21:22:55|0.022589
21:22:56|0.022589
21:22:57|0.022589
21:22:58|0.022589
21:22:59|0.022589
21:23:00|0.022589
21:23:01|0.022566
21:23:02|0.022566
21:23:03|0.022566
21:23:04|0.022566
21:23:05|0.022566
21:23:06|0.022566
21:23:07|0.022566
21:23:08|0.022566
21:23:09|0.022566
21:23:11|0.022551
21:23:12|0.022551
21:23:12|0.022551
21:23:13|0.022551
21:23:15|0.022551
21:23:16|0.022551
21:23:17|0.02255
21:23:18|0.02255
21:23:19|0.02255
21:23:20|0.02255
21:23:21|0.02255
21:23:22|0.02255
21:23:23|0.02255
21:23:24|0.02255
21:23:26|0.02255
21:23:27|0.02255
21:23:27|0.02255
21:23:29|0.02255
21:23:30|0.02255
21:23:30|0.022566
21:23:32|0.022566
21:23:33|0.022566
21:23:33|0.022566
21:23:35|0.022566
21:23:35|0.022566
21:23:36|0.022591
21:23:38|0.022591
21:23:38|0.022591
21:23:40|0.022591
21:23:40|0.022591
21:23:41|0.022591
21:23:43|0.022591
21:23:44|0.022591
21:23:45|0.022591
21:23:46|0.022591
21:23:47|0.022591
21:23:48|0.022593
21:23:49|0.022593
21:23:50|0.022593
21:23:51|0.022593
21:23:52|0.022593
21:23:53|0.022593
21:23:54|0.022593
21:23:55|0.022593
21:23:56|0.022593
21:23:57|0.022593
21:23:58|0.02263
21:23:59|0.02263
21:24:00|0.02263
21:24:01|0.022628
21:24:02|0.022628
21:24:04|0.022628
21:24:04|0.022628
21:24:06|0.022628
21:24:07|0.02263
21:24:07|0.022644
21:24:11|0.022644
21:24:12|0.022629
21:24:13|0.022629
21:24:14|0.022629
21:24:15|0.022629
21:24:17|0.022628
21:24:18|0.022628
21:24:20|0.022628
21:24:21|0.022628
21:24:22|0.022628
21:24:24|0.022628
21:24:25|0.022628
21:24:26|0.022628
21:24:27|0.022641
21:24:29|0.022648
21:24:29|0.022647
21:24:31|0.022647
21:24:32|0.022647
21:24:33|0.022647
21:24:34|0.022657
21:24:35|0.022657
21:24:36|0.022657
21:24:37|0.022657
21:24:38|0.022657
21:24:39|0.022657
21:24:40|0.022657
21:24:41|0.022657
21:24:42|0.02268
21:24:43|0.02268
21:24:44|0.02268
21:24:45|0.02268
21:24:46|0.02268
21:24:47|0.02268
21:24:48|0.02268
21:24:49|0.02268
21:24:51|0.02268
21:24:51|0.02268
21:24:53|0.0227
21:24:54|0.0227
21:24:54|0.0227
21:24:55|0.0227
21:24:56|0.0227
21:24:58|0.0227
21:24:58|0.022724
21:25:00|0.022724
21:25:00|0.022724
21:25:02|0.022724
21:25:03|0.022724
21:25:06|0.022747
21:25:06|0.022671
21:25:07|0.022666
21:25:08|0.022666
21:25:09|0.022657
21:25:10|0.022657
21:25:11|0.022657
21:25:12|0.022657
21:25:13|0.022657
21:25:14|0.022646
21:25:16|0.022646
21:25:18|0.022654
21:25:19|0.022657
21:25:20|0.022654
21:25:21|0.022654
21:25:22|0.022654
21:25:23|0.022671
21:25:24|0.022671
21:25:25|0.022671
21:25:28|0.022726
21:25:29|0.022748
21:25:30|0.022748
21:25:31|0.022748
21:25:33|0.022747
21:25:34|0.022747
21:25:34|0.022747
21:25:35|0.022748
21:25:36|0.02275
21:25:37|0.02275
21:25:39|0.02275
21:25:40|0.02275
21:25:40|0.02275
21:25:42|0.02275
21:25:43|0.02275
21:25:44|0.02275
21:25:45|0.022786
21:25:46|0.022786
21:25:47|0.022786
21:25:48|0.022786
21:25:49|0.022786
21:25:50|0.022768
21:25:51|0.022768
21:25:52|0.022768
21:25:53|0.022768
21:25:54|0.022768
21:25:55|0.022751
21:25:57|0.022748
21:25:58|0.022748
21:25:59|0.022748
21:26:00|0.02275
21:26:01|0.022754
21:26:02|0.022754
21:26:02|0.022754
21:26:04|0.022765
21:26:05|0.022755
21:26:05|0.022827
21:26:07|0.0228
21:26:07|0.0228
21:26:09|0.0228
21:26:09|0.0228
21:26:11|0.0228
21:26:11|0.0228
21:26:13|0.0228
21:26:14|0.022802
21:26:15|0.022803
21:26:16|0.022803
21:26:17|0.02282
21:26:18|0.02282
21:26:20|0.022827
21:26:22|0.022835
21:26:23|0.022835
21:26:23|0.022835
21:26:24|0.022835
21:26:26|0.022835
21:26:28|0.022835
21:26:28|0.022909
21:26:30|0.02291
21:26:30|0.022925
21:26:32|0.022911
21:26:33|0.022911
21:26:33|0.022924
21:26:35|0.022924
21:26:36|0.022924
21:26:37|0.022924
21:26:38|0.022929
21:26:39|0.02293
21:26:39|0.02293
21:26:40|0.022914
21:26:41|0.0229
21:26:43|0.0229
21:26:44|0.022929
21:26:46|0.022916
21:26:47|0.022916
21:26:48|0.022925
21:26:49|0.022907
21:26:49|0.022907
21:26:50|0.022928
21:26:51|0.022928
21:26:52|0.022928
21:26:54|0.022899
21:26:54|0.022917
21:26:56|0.022917
21:26:57|0.022917
21:26:59|0.022917
21:26:59|0.022867
21:27:01|0.022836
21:27:01|0.022842
21:27:02|0.022903
21:27:04|0.022903
21:27:04|0.022903
21:27:05|0.022903
21:27:06|0.022903
21:27:07|0.022903
21:27:08|0.022903
21:27:09|0.022795
21:27:11|0.022762
21:27:11|0.022762
21:27:13|0.022776
21:27:14|0.022776
21:27:14|0.022776
21:27:16|0.022782
21:27:16|0.022771
21:27:17|0.022771
21:27:19|0.022771
21:27:20|0.022771
21:27:21|0.022771
21:27:22|0.022771
21:27:23|0.022771
21:27:24|0.022771
21:27:25|0.022774
21:27:26|0.022774
21:27:27|0.022774
21:27:29|0.02277
21:27:30|0.02277
21:27:31|0.02277
21:27:31|0.02277
21:27:33|0.02277
21:27:34|0.02277
21:27:35|0.02277
21:27:36|0.02277
21:27:37|0.02277
21:27:37|0.02277
21:27:38|0.02277
21:27:40|0.02277
21:27:41|0.02277
21:27:42|0.02277
21:27:42|0.022773
21:27:44|0.022773
21:27:45|0.022778
21:27:46|0.022774
21:27:47|0.022788
21:27:47|0.022788
21:27:49|0.022788
21:27:49|0.022788
21:27:51|0.022787
21:27:51|0.022787
21:27:53|0.022787
21:27:53|0.022787
21:27:54|0.022787
21:27:56|0.022787
21:27:56|0.022787
21:27:57|0.022787
21:27:59|0.022787
21:27:59|0.022787
21:28:00|0.022787
21:28:02|0.022787
21:28:02|0.022787
21:28:04|0.022767
21:28:04|0.022767
21:28:05|0.022767
21:28:06|0.022767
21:28:07|0.022655
21:28:10|0.022628
21:28:11|0.022626
21:28:11|0.022685
21:28:13|0.022685
21:28:13|0.022685
21:28:14|0.022647
21:28:15|0.022655
21:28:16|0.022646
21:28:17|0.022655
21:28:18|0.022655
21:28:20|0.022655
21:28:22|0.022655
21:28:23|0.022655
21:28:24|0.022655
21:28:25|0.02272
21:28:26|0.02272
21:28:27|0.02272
21:28:28|0.02272
21:28:29|0.02272
21:28:30|0.02272
21:28:31|0.02272
21:28:32|0.02272
21:28:33|0.02272
21:28:34|0.02272
21:28:35|0.02272
21:28:37|0.02272
21:28:38|0.022694
21:28:38|0.022655
21:28:40|0.022655
21:28:40|0.022655
21:28:41|0.022657
21:28:43|0.022657
21:28:44|0.022692
21:28:45|0.022692
21:28:46|0.022692
21:28:47|0.022692
21:28:48|0.022692
21:28:49|0.022692
21:28:50|0.022655
21:28:51|0.022643
21:28:52|0.02265
21:28:53|0.02265
21:28:54|0.02265
21:28:55|0.022681
21:28:56|0.022681
21:28:57|0.022681
21:28:58|0.022681
21:28:59|0.022681
21:29:00|0.022681
21:29:01|0.022681
21:29:02|0.022681
21:29:03|0.02265
21:29:05|0.02265
21:29:05|0.022634
21:29:06|0.022634
21:29:07|0.022628
21:29:08|0.022628
21:29:09|0.022628
21:29:10|0.022628
21:29:11|0.022628
21:29:12|0.022628
21:29:14|0.022611
21:29:15|0.022611
21:29:16|0.022611
21:29:17|0.022611
21:29:18|0.022611
21:29:19|0.022611
21:29:19|0.022611
21:29:23|0.022611
21:29:24|0.022611
21:29:24|0.022623
21:29:26|0.022681
21:29:28|0.022681
21:29:28|0.022693
21:29:30|0.022693
21:29:31|0.022693
21:29:32|0.022693
21:29:33|0.022693
21:29:35|0.022693
21:29:36|0.022693
21:29:37|0.022693
21:29:37|0.022693
21:29:39|0.022693
21:29:40|0.02269
21:29:40|0.02269
21:29:42|0.02269
21:29:42|0.022672
21:29:44|0.022672
21:29:45|0.022691
21:29:46|0.022691
21:29:47|0.022687
21:29:48|0.022687
21:29:49|0.022667
21:29:51|0.022667
21:29:53|0.0227
21:29:53|0.0227
21:29:54|0.0227
21:29:56|0.0227
21:29:57|0.0227
21:29:57|0.0227
21:29:58|0.0227
21:30:00|0.0227
21:30:00|0.0227
21:30:02|0.0227
21:30:02|0.0227
21:30:03|0.022701
21:30:04|0.0227
21:30:05|0.0227
21:30:07|0.0227
21:30:08|0.022729
21:30:09|0.022729
21:30:10|0.022729
21:30:11|0.022729
21:30:12|0.022734
21:30:13|0.022734
21:30:14|0.022736
21:30:15|0.022736
21:30:16|0.022736
21:30:17|0.022736
21:30:19|0.022736
21:30:20|0.022725
21:30:21|0.022725
21:30:21|0.022725
21:30:24|0.022748
21:30:25|0.022761
21:30:26|0.022729
21:30:27|0.022729
21:30:29|0.022729
21:30:30|0.022729
21:30:31|0.022729
21:30:32|0.022729
21:30:33|0.022729
21:30:34|0.022729
21:30:35|0.022729
21:30:36|0.022729
21:30:37|0.022729
21:30:38|0.022729
21:30:39|0.022729
21:30:40|0.022729
21:30:41|0.022729
21:30:41|0.022729
21:30:43|0.022729
21:30:45|0.022729
21:30:45|0.022729
21:30:46|0.022748
21:30:47|0.022748
21:30:48|0.022748
21:30:49|0.022748
21:30:50|0.022748
21:30:51|0.022727
21:30:53|0.022727
21:30:54|0.022727
21:30:55|0.022727
21:30:56|0.022727
21:30:57|0.022727
21:30:58|0.022727
21:30:59|0.022727
21:31:01|0.022727
21:31:01|0.022727
21:31:03|0.022727
21:31:04|0.022727
21:31:05|0.022758
21:31:06|0.022767
21:31:09|0.022787
21:31:10|0.0228
21:31:12|0.0228
21:31:12|0.0228
21:31:13|0.02285
21:31:15|0.02285
21:31:15|0.022854
21:31:17|0.022854
21:31:17|0.022854
21:31:18|0.022854
21:31:20|0.022854
21:31:21|0.022854
21:31:22|0.022854
21:31:23|0.022863
21:31:25|0.022863
21:31:25|0.02288
21:31:27|0.02288
21:31:28|0.02288
21:31:30|0.02288
21:31:30|0.022897
21:31:31|0.02288
21:31:33|0.02288
21:31:33|0.02288
21:31:34|0.02288
21:31:37|0.02288
21:31:38|0.02288
21:31:39|0.022897
21:31:39|0.022863
21:31:40|0.022858
21:31:42|0.022852
21:31:43|0.022852
21:31:44|0.022852
21:31:45|0.022852
21:31:46|0.022852
21:31:47|0.022852
21:31:48|0.022852
21:31:49|0.022852
21:31:50|0.022868
21:31:51|0.022868
21:31:52|0.022852
21:31:53|0.022852
21:31:54|0.022852
21:31:55|0.022825
21:31:56|0.022825
21:31:57|0.022825
21:31:58|0.022825
21:31:59|0.022825
21:32:00|0.022782
21:32:01|0.02282
21:32:03|0.022756
21:32:04|0.022756
21:32:04|0.022756
21:32:06|0.022756
21:32:07|0.022756
21:32:07|0.022756
21:32:08|0.022756
21:32:10|0.022756
21:32:10|0.022756
21:32:12|0.022756
21:32:12|0.022756
21:32:14|0.022756
21:32:15|0.022756
21:32:16|0.022756
21:32:16|0.022782
21:32:17|0.022782
21:32:18|0.022757
21:32:20|0.022757
21:32:20|0.022757
21:32:22|0.022757
21:32:22|0.022757
21:32:25|0.022833
21:32:25|0.02281
21:32:28|0.02281
21:32:29|0.02281
21:32:30|0.022892
21:32:31|0.022892
21:32:32|0.022892
21:32:32|0.022892
21:32:34|0.022892
21:32:35|0.022892
21:32:36|0.022892
21:32:37|0.022892
21:32:38|0.022892
21:32:40|0.022866
21:32:40|0.022866
21:32:42|0.022866
21:32:42|0.022866
21:32:44|0.022866
21:32:44|0.022866
21:32:45|0.022866
21:32:46|0.022866
21:32:47|0.022866
21:32:48|0.022846
21:32:49|0.022846
21:32:50|0.022846
21:32:51|0.022846
21:32:52|0.022846
21:32:53|0.022846
21:32:55|0.022852
21:32:56|0.022852
21:32:57|0.022852
21:32:58|0.022852
21:32:59|0.022852
21:33:01|0.022789
21:33:03|0.022789
21:33:04|0.022778
21:33:04|0.022778
21:33:05|0.022778
21:33:07|0.022753
21:33:07|0.022755
21:33:08|0.022755
21:33:09|0.022744
21:33:10|0.022744
21:33:11|0.022744
21:33:13|0.022744
21:33:14|0.022744
21:33:15|0.022744
21:33:16|0.022744
21:33:17|0.022744
21:33:18|0.022744
21:33:18|0.022744
21:33:19|0.022822
21:33:20|0.022822
21:33:21|0.022822
21:33:22|0.022822
21:33:23|0.022799
21:33:25|0.022799
21:33:27|0.022775
21:33:28|0.022775
21:33:29|0.022775
21:33:29|0.022775
21:33:31|0.022775
21:33:32|0.022775
21:33:33|0.022775
21:33:34|0.022775
21:33:36|0.022775
21:33:36|0.022774
21:33:38|0.022772
21:33:39|0.022772
21:33:41|0.022772
21:33:42|0.022772
21:33:43|0.022772
21:33:44|0.022772
21:33:45|0.022772
21:33:46|0.022772
21:33:47|0.022772
21:33:48|0.022772
21:33:49|0.022772
21:33:51|0.022772
21:33:52|0.022772
21:33:53|0.022772
21:33:54|0.022772
21:33:56|0.022772
21:33:56|0.022772
21:33:58|0.022772
21:33:59|0.022755
21:34:00|0.022775
21:34:00|0.022825
21:34:02|0.022825
21:34:02|0.022825
21:34:04|0.022825
21:34:04|0.022825
21:34:06|0.022825
21:34:07|0.022825
21:34:07|0.022825
21:34:08|0.022843
21:34:09|0.022843
21:34:11|0.022843
21:34:12|0.022843
21:34:13|0.022843
21:34:14|0.022849
21:34:14|0.022849
21:34:16|0.022849
21:34:17|0.022849
21:34:18|0.02283
21:34:19|0.022807
21:34:20|0.022772
21:34:20|0.022772
21:34:22|0.022772
21:34:23|0.022772
21:34:24|0.022772
21:34:24|0.022813
21:34:27|0.022813
21:34:28|0.022813
21:34:30|0.022798
21:34:31|0.022798
21:34:32|0.022798
21:34:33|0.022798
21:34:34|0.022798
21:34:35|0.022798
21:34:36|0.022798
21:34:38|0.022798
21:34:39|0.022819
21:34:39|0.022819
21:34:40|0.022819
21:34:42|0.022819
21:34:42|0.022819
21:34:44|0.022819
21:34:44|0.022819
21:34:45|0.022819
21:34:46|0.022819
21:34:47|0.022819
21:34:49|0.022819
21:34:50|0.022819
21:34:51|0.022819
21:34:53|0.022809
21:34:54|0.022809
21:34:55|0.022775
21:34:56|0.022775
21:34:58|0.022775
21:34:58|0.022775
21:35:00|0.022775
21:35:00|0.022775
21:35:01|0.022775
21:35:03|0.022775
21:35:03|0.022819
21:35:05|0.022819
21:35:06|0.022819
21:35:06|0.022819
21:35:07|0.022798
21:35:08|0.022798
21:35:11|0.022798
21:35:12|0.022798
21:35:13|0.022798
21:35:13|0.022798
21:35:15|0.022798
21:35:16|0.022798
21:35:17|0.022789
21:35:18|0.022789
21:35:19|0.022775
21:35:19|0.022796
21:35:21|0.022796
21:35:22|0.022796
21:35:23|0.022796
21:35:24|0.022796
21:35:25|0.022796
21:35:26|0.022788
21:35:27|0.022788
21:35:28|0.022788
21:35:30|0.022788
21:35:31|0.022784
21:35:32|0.022784
21:35:33|0.022784
21:35:35|0.022784
21:35:35|0.022784
21:35:37|0.02277
21:35:38|0.02276
21:35:39|0.02276
21:35:40|0.02276
21:35:41|0.022755
21:35:42|0.022755
21:35:43|0.022755
21:35:44|0.022755
21:35:45|0.022761
21:35:46|0.022761
21:35:48|0.022756
21:35:48|0.022774
21:35:50|0.02281
21:35:50|0.02281
21:35:52|0.02281
21:35:54|0.02281
21:35:55|0.02281
21:35:55|0.02281
21:35:56|0.02281
21:35:58|0.022811
21:35:59|0.022811
21:35:59|0.022819
21:36:01|0.022819
21:36:01|0.022819
21:36:02|0.022819
21:36:04|0.022819
21:36:05|0.022819
21:36:05|0.022819
21:36:07|0.022819
21:36:08|0.022819
21:36:12|0.022819
21:36:12|0.022846
21:36:14|0.022846
21:36:15|0.022846
21:36:16|0.022846
21:36:17|0.022846
21:36:18|0.022846
21:36:19|0.022847
21:36:20|0.02285
21:36:20|0.02285
21:36:22|0.02285
21:36:23|0.02285
21:36:24|0.02285
21:36:25|0.02285
21:36:26|0.02285
21:36:27|0.022866
21:36:28|0.022866
21:36:29|0.022883
21:36:31|0.022883
21:36:31|0.022859
21:36:32|0.022879
21:36:33|0.022879
21:36:35|0.022879
21:36:35|0.022879
21:36:37|0.022879
21:36:37|0.022853
21:36:38|0.022846
21:36:39|0.022846
21:36:40|0.022846
21:36:41|0.02285
21:36:42|0.022866
21:36:43|0.022847
21:36:44|0.022847
21:36:46|0.022846
21:36:46|0.022846
21:36:47|0.022846
21:36:49|0.022846
21:36:50|0.022846
21:36:51|0.022846
21:36:51|0.022846
21:36:52|0.022846
21:36:54|0.022846
21:36:55|0.022846
21:36:56|0.022864
21:36:56|0.022864
21:36:57|0.022876
21:36:58|0.022847
21:37:00|0.022877
21:37:00|0.022877
21:37:02|0.022877
21:37:02|0.022877
21:37:04|0.022877
21:37:06|0.022811
21:37:07|0.02282
21:37:08|0.02282
21:37:08|0.02281
21:37:11|0.022811
21:37:11|0.022764
21:37:13|0.022764
21:37:14|0.022764
21:37:15|0.022764
21:37:15|0.022764
21:37:16|0.022764
21:37:17|0.022764
21:37:19|0.022764
21:37:19|0.022764
21:37:20|0.022764
21:37:21|0.022764
21:37:22|0.022764
21:37:23|0.022764
21:37:24|0.022764
21:37:26|0.022761
21:37:27|0.022764
21:37:27|0.022755
21:37:29|0.022755
21:37:31|0.022755
21:37:32|0.022755
21:37:33|0.022755
21:37:34|0.022755
21:37:35|0.02275
21:37:36|0.02275
21:37:37|0.02275
21:37:38|0.02275
21:37:39|0.02275
21:37:40|0.02275
21:37:41|0.02275
21:37:42|0.02274
21:37:43|0.02274
21:37:44|0.02274
21:37:46|0.022728
21:37:47|0.022755
21:37:47|0.022755
21:37:48|0.022755
21:37:49|0.022735
21:37:50|0.022735
21:37:51|0.022735
21:37:52|0.022735
21:37:53|0.022735
21:37:54|0.022735
21:37:56|0.022734
21:37:56|0.022734
21:37:57|0.022721
21:37:59|0.022735
21:38:00|0.022735
21:38:01|0.022735
21:38:02|0.022735
21:38:02|0.022735
21:38:03|0.022724
21:38:04|0.022724
21:38:05|0.022724
21:38:06|0.022724
21:38:07|0.022724
21:38:08|0.022724
21:38:10|0.022724
21:38:10|0.022724
21:38:12|0.022724
21:38:13|0.022724
21:38:13|0.022724
21:38:15|0.022734
21:38:15|0.022734
21:38:16|0.022734
21:38:17|0.022734
21:38:18|0.022734
21:38:20|0.022734
21:38:20|0.022734
21:38:22|0.022734
21:38:22|0.022732
21:38:23|0.022732
21:38:24|0.022732
21:38:25|0.022732
21:38:26|0.022732
21:38:28|0.022732
21:38:28|0.022732
21:38:31|0.022732
21:38:32|0.022732
21:38:33|0.022732
21:38:34|0.022732
21:38:36|0.022732
21:38:37|0.022729
21:38:38|0.022725
21:38:39|0.022725
21:38:41|0.022725
21:38:42|0.022725
21:38:42|0.022725
21:38:44|0.022725
21:38:45|0.022725
21:38:46|0.022725
21:38:47|0.022725
21:38:48|0.022724
21:38:49|0.022724
21:38:50|0.022724
21:38:51|0.022724
21:38:52|0.022674
21:38:53|0.022674
21:38:54|0.022663
21:38:55|0.022663
21:38:56|0.022663
21:38:57|0.022679
21:38:58|0.022693
21:38:59|0.022683
21:39:00|0.022683
21:39:01|0.022683
21:39:02|0.022683
21:39:03|0.022678
21:39:04|0.022678
21:39:06|0.022678
21:39:07|0.022678
21:39:07|0.022678
21:39:08|0.022678
21:39:10|0.022678
21:39:10|0.022678
21:39:11|0.022671
21:39:13|0.022671
21:39:14|0.022671
21:39:14|0.022671
21:39:15|0.022682
21:39:16|0.022682
21:39:17|0.022682
21:39:19|0.022682
21:39:20|0.022682
21:39:21|0.022682
21:39:21|0.022682
21:39:22|0.022679
21:39:23|0.022679
21:39:24|0.022679
21:39:25|0.022679
21:39:26|0.022679
21:39:27|0.022679
21:39:28|0.022675
21:39:30|0.022675
21:39:31|0.022682
21:39:32|0.022678
21:39:33|0.022678
21:39:35|0.022678
21:39:36|0.022678
21:39:37|0.022685
21:39:38|0.022685
21:39:39|0.022685
21:39:40|0.02269
21:39:43|0.02269
21:39:43|0.022724
21:39:45|0.022724
21:39:45|0.022724
21:39:47|0.022724
21:39:48|0.022724
21:39:49|0.022724
21:39:50|0.022724
21:39:51|0.022724
21:39:52|0.022704
21:39:54|0.022689
21:39:55|0.022693
21:39:56|0.022695
21:39:57|0.022695
21:39:58|0.022695
21:39:59|0.022678
21:40:00|0.022678
21:40:01|0.02266
21:40:02|0.02265
21:40:03|0.022673
21:40:05|0.022627
21:40:06|0.022626
21:40:06|0.022626
21:40:08|0.022626
21:40:08|0.022626
21:40:10|0.022626
21:40:11|0.022626
21:40:12|0.022565
21:40:13|0.022565
21:40:14|0.022565
21:40:15|0.02255
21:40:16|0.02255
21:40:17|0.02255
21:40:18|0.022545
21:40:19|0.022545
21:40:20|0.022555
21:40:22|0.02256
21:40:22|0.02256
21:40:23|0.022622
21:40:25|0.022631
21:40:26|0.022631
21:40:26|0.022631
21:40:27|0.022605
21:40:28|0.022605
21:40:29|0.022605
21:40:30|0.022641
21:40:33|0.022641
21:40:34|0.022641
21:40:34|0.022641
21:40:36|0.022644
21:40:41|0.022644
21:40:42|0.022644
21:40:42|0.022644
21:40:44|0.022634
21:40:45|0.022621
21:40:46|0.022621
21:40:46|0.022621
21:40:48|0.022624
21:40:49|0.022624
21:40:50|0.022624
21:40:51|0.02262
21:40:52|0.02262
21:40:53|0.02262
21:40:54|0.02262
21:40:55|0.02262
21:40:56|0.022631
21:40:57|0.022631
21:40:58|0.022631
21:40:59|0.022631
21:41:00|0.022572
21:41:01|0.022572
21:41:02|0.022572
21:41:03|0.022572
21:41:04|0.022572
21:41:05|0.022572
21:41:06|0.022572
21:41:07|0.022572
21:41:08|0.022572
21:41:09|0.022609
21:41:10|0.022609
21:41:11|0.022609
21:41:12|0.022609
21:41:13|0.022617
21:41:14|0.022617
21:41:15|0.022617
21:41:16|0.022617
21:41:17|0.022617
21:41:18|0.022617
21:41:19|0.022588
21:41:20|0.022588
21:41:21|0.022588
21:41:23|0.022588
21:41:24|0.022588
21:41:24|0.022588
21:41:26|0.022597
21:41:27|0.022597
21:41:28|0.022597
21:41:29|0.022597
21:41:30|0.022597
21:41:31|0.022617
21:41:31|0.022617
21:41:33|0.022578
21:41:34|0.022578
21:41:35|0.022578
21:41:36|0.022578
21:41:38|0.022578
21:41:39|0.022569
21:41:40|0.022569
21:41:41|0.022569
21:41:42|0.022569
21:41:45|0.022569
21:41:45|0.022569
21:41:46|0.022578
21:41:47|0.022578
21:41:49|0.022578
21:41:49|0.022578
21:41:51|0.022578
21:41:51|0.022578
21:41:53|0.022578
21:41:54|0.022578
21:41:54|0.022578
21:41:56|0.022578
21:41:56|0.022578
21:41:58|0.022578
21:41:58|0.022571
21:42:00|0.022571
21:42:01|0.022575
21:42:01|0.022553
21:42:03|0.022553
21:42:04|0.022553
21:42:06|0.022553
21:42:07|0.022553
21:42:08|0.022553
21:42:09|0.022553
21:42:10|0.022591
21:42:11|0.022615
21:42:12|0.022616
21:42:13|0.022616
21:42:14|0.022616
21:42:15|0.022616
21:42:16|0.022616
21:42:17|0.022616
21:42:18|0.022616
21:42:19|0.022616
21:42:20|0.022616
21:42:21|0.022616
21:42:22|0.022616
21:42:23|0.022616
21:42:24|0.022616
21:42:25|0.022595
21:42:26|0.022595
21:42:27|0.022595
21:42:28|0.022595
21:42:29|0.022595
21:42:30|0.022595
21:42:31|0.022595
21:42:32|0.022595
21:42:33|0.022595
21:42:35|0.022595
21:42:35|0.022595
21:42:37|0.022595
21:42:38|0.022595
21:42:39|0.022595
21:42:40|0.022595
21:42:41|0.022595
21:42:43|0.022595
21:42:43|0.022595
21:42:45|0.022595
21:42:45|0.022595
21:42:47|0.022553
21:42:48|0.022553
21:42:49|0.022553
21:42:50|0.022553
21:42:51|0.022553
21:42:51|0.022553
21:42:53|0.022553
21:42:54|0.022545
21:42:55|0.022553
21:42:56|0.022553
21:42:57|0.022553
21:42:58|0.022553
21:42:59|0.022553
21:43:00|0.022553
21:43:01|0.022553
21:43:02|0.022553
21:43:04|0.022555
21:43:05|0.022555
21:43:05|0.022545
21:43:07|0.022545
21:43:07|0.022537
21:43:09|0.022524
21:43:09|0.022524
21:43:10|0.022549
21:43:11|0.022524
21:43:13|0.022524
21:43:14|0.022524
21:43:15|0.022524
21:43:16|0.022524
21:43:17|0.022524
21:43:18|0.022527
21:43:19|0.022527
21:43:20|0.022527
21:43:21|0.022527
21:43:22|0.022524
21:43:24|0.022524
21:43:24|0.022513
21:43:25|0.022513
21:43:26|0.022501
21:43:27|0.022501
21:43:28|0.022501
21:43:29|0.022501
21:43:31|0.022501
21:43:32|0.022506
21:43:32|0.022506
21:43:34|0.022506
21:43:35|0.022501
21:43:36|0.022501
21:43:37|0.022501
21:43:39|0.022501
21:43:39|0.022509
21:43:40|0.022509
21:43:42|0.022509
21:43:42|0.022509
21:43:43|0.02254
21:43:44|0.022558
21:43:45|0.022558
21:43:47|0.022558
21:43:48|0.022558
21:43:49|0.022558
21:43:50|0.022558
21:43:51|0.022558
21:43:52|0.022558
21:43:52|0.022558
21:43:54|0.022558
21:43:54|0.022545
21:43:55|0.022545
21:43:57|0.022545
21:43:58|0.022545
21:43:58|0.022545
21:44:00|0.022545
21:44:01|0.022546
21:44:02|0.022546
21:44:03|0.022546
21:44:04|0.022546
21:44:05|0.022546
21:44:06|0.022546
21:44:07|0.022546
21:44:08|0.022546
21:44:09|0.022546
21:44:10|0.022546
21:44:11|0.022546
21:44:13|0.022546
21:44:13|0.022534
21:44:14|0.022534
21:44:15|0.022534
21:44:16|0.022531
21:44:19|0.022531
21:44:19|0.022549
21:44:20|0.022549
21:44:22|0.022549
21:44:22|0.022549
21:44:23|0.022549
21:44:24|0.022549
21:44:26|0.022549
21:44:26|0.02253
21:44:28|0.02253
21:44:28|0.022534
21:44:31|0.022534
21:44:31|0.022534
21:44:33|0.022534
21:44:34|0.022535
21:44:34|0.022535
21:44:37|0.022535
21:44:38|0.022535
21:44:39|0.022535
21:44:40|0.022535
21:44:41|0.022535
21:44:42|0.022535
21:44:43|0.022535
21:44:44|0.022535
21:44:45|0.022535
21:44:47|0.02255
21:44:48|0.022544
21:44:48|0.022544
21:44:50|0.02253
21:44:52|0.02253
21:44:52|0.02253
21:44:53|0.02253
21:44:54|0.02253
21:44:55|0.02253
21:44:56|0.022544
21:44:58|0.022544
21:44:59|0.022544
21:45:00|0.022544
21:45:01|0.022544
21:45:02|0.022544
21:45:03|0.022544
21:45:04|0.022544
21:45:05|0.022504
21:45:06|0.022527
21:45:07|0.022527
21:45:08|0.022526
21:45:09|0.022528
21:45:10|0.022528
21:45:11|0.022522
21:45:12|0.022522
21:45:13|0.022522
21:45:14|0.022522
21:45:15|0.022507
21:45:16|0.022507
21:45:17|0.022507
21:45:18|0.022526
21:45:19|0.022526
21:45:20|0.022526
21:45:21|0.022526
21:45:22|0.022526
21:45:23|0.022526
21:45:24|0.022526
21:45:25|0.022526
21:45:26|0.022526
21:45:27|0.022526
21:45:28|0.022526
21:45:29|0.022526
21:45:30|0.022526
21:45:31|0.022526
21:45:32|0.022526
21:45:33|0.022526
21:45:35|0.022526
21:45:35|0.022566
21:45:36|0.022566
21:45:38|0.022553
21:45:39|0.022553
21:45:41|0.022553
21:45:42|0.022553
21:45:42|0.022553
21:45:44|0.022553
21:45:45|0.022566
21:45:45|0.022566
21:45:46|0.022558
21:45:47|0.022558
21:45:49|0.022558
21:45:50|0.022558
21:45:50|0.022558
21:45:51|0.022558
21:45:52|0.022558
21:45:53|0.022558
21:45:54|0.022583
21:45:56|0.022583
21:45:56|0.022589
21:45:58|0.022589
21:45:59|0.022589
21:46:00|0.022589
21:46:01|0.022572
21:46:02|0.022572
21:46:02|0.022572
21:46:04|0.022572
21:46:04|0.022575
21:46:06|0.022623
21:46:06|0.022623
21:46:08|0.022622
21:46:09|0.022622
21:46:09|0.022622
21:46:10|0.022622
21:46:12|0.022622
21:46:13|0.022654
21:46:14|0.022654
21:46:15|0.022654
21:46:16|0.022641
21:46:17|0.022638
21:46:18|0.022638
21:46:18|0.022638
21:46:20|0.022638
21:46:21|0.022638
21:46:21|0.022638
21:46:22|0.022638
21:46:24|0.022638
21:46:25|0.022638
21:46:26|0.022638
21:46:26|0.022621
21:46:27|0.022621
21:46:29|0.022621
21:46:30|0.022621
21:46:30|0.022621
21:46:32|0.022621
21:46:32|0.022621
21:46:34|0.022621
21:46:35|0.022621
21:46:36|0.022621
21:46:37|0.022621
21:46:39|0.022623
21:46:41|0.022623
21:46:42|0.022623
21:46:43|0.022623
21:46:47|0.022623
21:46:47|0.022605
21:46:49|0.022605
21:46:50|0.022605
21:46:51|0.022605
21:46:53|0.022605
21:46:53|0.022605
21:46:54|0.022605
21:46:55|0.022605
21:46:57|0.022605
21:46:58|0.022605
21:46:59|0.022605
21:47:00|0.022605
21:47:01|0.022579
21:47:01|0.022579
21:47:03|0.022579
21:47:04|0.022565
21:47:05|0.022549
21:47:06|0.022549
21:47:07|0.022549
21:47:08|0.022549
21:47:09|0.022547
21:47:10|0.022547
21:47:11|0.022534
21:47:12|0.022534
21:47:13|0.022534
21:47:14|0.022538
21:47:15|0.022549
21:47:16|0.022549
21:47:17|0.022549
21:47:18|0.022543
21:47:19|0.022543
21:47:20|0.022543
21:47:21|0.022543
21:47:22|0.022543
21:47:23|0.022536
21:47:24|0.022536
21:47:25|0.022544
21:47:26|0.022544
21:47:27|0.022544
21:47:28|0.022544
21:47:29|0.02253
21:47:30|0.02253
21:47:32|0.02253
21:47:32|0.02253
21:47:33|0.02253
21:47:35|0.02253
21:47:35|0.02253
21:47:36|0.02253
21:47:37|0.02253
21:47:40|0.022528
21:47:41|0.022526
21:47:41|0.022526
21:47:42|0.022526
21:47:45|0.022526
21:47:46|0.022502
21:47:46|0.022502
21:47:47|0.022502
21:47:49|0.0225
21:47:50|0.02247
21:47:51|0.02247
21:47:52|0.02247
21:47:53|0.02245
21:47:54|0.022428
21:47:55|0.02242
21:47:56|0.02242
21:47:57|0.02242
21:47:58|0.02242
21:47:59|0.02242
21:48:01|0.022441
21:48:02|0.022433
21:48:03|0.022433
21:48:03|0.022433
21:48:05|0.022433
21:48:06|0.022433
21:48:06|0.022433
21:48:07|0.022433
21:48:09|0.022429
21:48:09|0.022429
21:48:11|0.022427
21:48:12|0.022435
21:48:13|0.022435
21:48:14|0.022435
21:48:15|0.022435
21:48:16|0.022436
21:48:17|0.022436
21:48:18|0.022436
21:48:19|0.022435
21:48:20|0.022435
21:48:21|0.022449
21:48:22|0.022449
21:48:23|0.022449
21:48:24|0.022474
21:48:25|0.022474
21:48:26|0.022474
21:48:27|0.022474
21:48:28|0.022455
21:48:29|0.022455
21:48:30|0.022428
21:48:31|0.022428
21:48:32|0.022474
21:48:33|0.022474
21:48:34|0.022474
21:48:35|0.022474
21:48:36|0.022474
21:48:37|0.022485
21:48:40|0.022485
21:48:41|0.022485
21:48:41|0.022485
21:48:42|0.022485
21:48:43|0.022485
21:48:45|0.022471
21:48:46|0.022471
21:48:48|0.022488
21:48:49|0.022488
21:48:50|0.022488
21:48:51|0.022488
21:48:52|0.022488
21:48:53|0.02244
21:48:54|0.02244
21:48:56|0.022431
21:48:57|0.022431
21:48:57|0.022431
21:48:59|0.022431
21:48:59|0.02242
21:49:01|0.022419
21:49:02|0.022419
21:49:02|0.022419
21:49:03|0.022405
21:49:04|0.02241
21:49:06|0.02242
21:49:07|0.022411
21:49:08|0.022428
21:49:09|0.022396
21:49:10|0.022396
21:49:11|0.022396
21:49:12|0.022396
21:49:13|0.022396
21:49:14|0.022397
21:49:15|0.022397
21:49:16|0.022397
21:49:17|0.022397
21:49:18|0.022417
21:49:19|0.022417
21:49:20|0.022417
21:49:21|0.022417
21:49:22|0.022417
21:49:23|0.022417
21:49:24|0.022419
21:49:25|0.022419
21:49:26|0.022419
21:49:27|0.022419
21:49:28|0.022419
21:49:29|0.022443
21:49:30|0.022443
21:49:31|0.022443
21:49:32|0.022443
21:49:33|0.022445
21:49:35|0.022445
21:49:36|0.022455
21:49:37|0.022455
21:49:38|0.022455
21:49:39|0.02245
21:49:40|0.02245
21:49:42|0.022347
21:49:43|0.022347
21:49:44|0.022347
21:49:45|0.022347
21:49:46|0.022347
21:49:47|0.022347
21:49:48|0.022347
21:49:48|0.022347
21:49:50|0.022488
21:49:51|0.022488
21:49:52|0.022488
21:49:52|0.022488
21:49:54|0.022488
21:49:55|0.02246
21:49:56|0.02246
21:49:58|0.022467
21:49:58|0.022467
21:50:00|0.022467
21:50:01|0.022467
21:50:01|0.022467
21:50:02|0.022467
21:50:03|0.022488
21:50:05|0.022488
21:50:05|0.022473
21:50:07|0.022473
21:50:07|0.022452
21:50:09|0.022423
21:50:09|0.022423
21:50:11|0.02241
21:50:12|0.022443
21:50:12|0.022441
21:50:14|0.022437
21:50:14|0.022437
21:50:16|0.02244
21:50:17|0.02244
21:50:18|0.02244
21:50:19|0.02244
21:50:19|0.02244
21:50:20|0.022445
21:50:21|0.022481
21:50:23|0.022488
21:50:24|0.022484
21:50:25|0.022488
21:50:26|0.022488
21:50:27|0.022488
21:50:28|0.022488
21:50:29|0.022488
21:50:29|0.022488
21:50:31|0.022488
21:50:32|0.022488
21:50:33|0.022488
21:50:34|0.022488
21:50:34|0.022488
21:50:36|0.022519
21:50:37|0.022519
21:50:38|0.022519
21:50:39|0.022519
21:50:39|0.022489
21:50:41|0.022489
21:50:43|0.022489
21:50:43|0.022489
21:50:45|0.022489
21:50:45|0.022489
21:50:47|0.022489
21:50:48|0.022511
21:50:49|0.022511
21:50:50|0.022516
21:50:51|0.022516
21:50:52|0.022516
21:50:53|0.022516
21:50:55|0.022516
21:50:56|0.022516
21:50:56|0.022516
21:50:58|0.022516
21:50:59|0.022516
21:50:59|0.022518
21:51:00|0.022515
21:51:01|0.022506
21:51:03|0.022493
21:51:04|0.022493
21:51:05|0.022518
21:51:06|0.022516
21:51:07|0.022506
21:51:08|0.022506
21:51:09|0.02248
21:51:11|0.02248
21:51:12|0.02248
21:51:13|0.022504
21:51:14|0.022504
21:51:15|0.022504
21:51:16|0.022506
21:51:17|0.022506
21:51:18|0.022506
21:51:19|0.0225
21:51:19|0.022493
21:51:21|0.022493
21:51:22|0.02249
21:51:23|0.02249
21:51:24|0.022488
21:51:25|0.022487
21:51:26|0.022486
21:51:27|0.022486
21:51:28|0.02247
21:51:29|0.02247
21:51:30|0.02247
21:51:31|0.02247
21:51:32|0.022459
21:51:33|0.022462
21:51:34|0.022462
21:51:35|0.022462
21:51:36|0.022462
21:51:37|0.022462
21:51:38|0.022462
21:51:39|0.022462
21:51:40|0.022462
21:51:41|0.022437
21:51:42|0.022437
21:51:44|0.022437
21:51:45|0.022437
21:51:45|0.022437
21:51:47|0.022437
21:51:49|0.02247
21:51:50|0.02247
21:51:51|0.02247
21:51:52|0.02247
21:51:53|0.02247
21:51:54|0.02247
21:51:55|0.022487
21:51:57|0.022487
21:51:58|0.022487
21:52:00|0.022487
21:52:00|0.022487
21:52:04|0.022487
21:52:04|0.022496
21:52:05|0.022493
21:52:06|0.022493
21:52:08|0.022493
21:52:09|0.022497
21:52:10|0.022505
21:52:11|0.022505
21:52:11|0.022505
21:52:13|0.022505
21:52:14|0.022505
21:52:15|0.022455
21:52:16|0.022455
21:52:19|0.022455
21:52:20|0.022455
21:52:20|0.022427
21:52:22|0.022427
21:52:22|0.022478
21:52:23|0.022478
21:52:24|0.022478
21:52:25|0.022479
21:52:27|0.022479
21:52:28|0.022485
21:52:29|0.022475
21:52:29|0.022475
21:52:31|0.022475
21:52:32|0.022475
21:52:33|0.022476
21:52:34|0.022476
21:52:35|0.022476
21:52:36|0.022453
21:52:36|0.022453
21:52:38|0.02244
21:52:39|0.02244
21:52:40|0.02244
21:52:41|0.02244
21:52:42|0.022451
21:52:43|0.022451
21:52:45|0.022451
21:52:46|0.022451
21:52:47|0.022451
21:52:48|0.022451
21:52:49|0.022476
21:52:51|0.022476
21:52:52|0.022476
21:52:53|0.022476
21:52:53|0.022476
21:52:55|0.022476
21:52:56|0.022476
21:52:57|0.022476
21:52:58|0.022476
21:52:59|0.022476
21:53:00|0.022488
21:53:01|0.022488
21:53:02|0.022488
21:53:03|0.022488
21:53:04|0.022488
21:53:05|0.022489
21:53:06|0.022489
21:53:07|0.022476
21:53:08|0.022476
21:53:09|0.022476
21:53:10|0.022476
21:53:11|0.022489
21:53:12|0.022489
21:53:13|0.022489
21:53:14|0.022489
21:53:15|0.022489
21:53:17|0.022489
21:53:17|0.022489
21:53:18|0.022499
21:53:20|0.0225
21:53:20|0.0225
21:53:21|0.022502
21:53:22|0.022502
21:53:23|0.022502
21:53:24|0.022502
21:53:26|0.022502
21:53:26|0.022502
21:53:28|0.022472
21:53:28|0.022472
21:53:30|0.022472
21:53:30|0.022472
21:53:31|0.022472
21:53:32|0.022472
21:53:33|0.022489
21:53:35|0.022489
21:53:36|0.022489
21:53:37|0.022489
21:53:37|0.022489
21:53:39|0.022489
21:53:40|0.022489
21:53:41|0.022489
21:53:42|0.022489
21:53:43|0.022489
21:53:44|0.022489
21:53:45|0.022489
21:53:46|0.022489
21:53:47|0.022489
21:53:48|0.02251
21:53:49|0.022519
21:53:50|0.022535
21:53:51|0.022543
21:53:52|0.022543
21:53:54|0.022543
21:53:54|0.022543
21:53:56|0.022543
21:53:56|0.022543
21:53:57|0.022543
21:53:59|0.022543
21:54:02|0.022543
21:54:03|0.022537
21:54:04|0.022529
21:54:05|0.022529
21:54:06|0.022512
21:54:07|0.022512
21:54:08|0.022512
21:54:08|0.022527
21:54:09|0.022528
21:54:10|0.022528
21:54:12|0.022528
21:54:13|0.022528
21:54:14|0.022528
21:54:15|0.022528
21:54:15|0.022528
21:54:17|0.022528
21:54:18|0.022537
21:54:19|0.022537
21:54:19|0.022537
21:54:21|0.022537
21:54:22|0.022543
21:54:22|0.022543
21:54:25|0.022543
21:54:25|0.022559
21:54:27|0.022548
21:54:28|0.022555
21:54:29|0.022555
21:54:30|0.022555
21:54:31|0.022555
21:54:32|0.022555
21:54:33|0.022555
21:54:34|0.022545
21:54:35|0.022545
21:54:36|0.022555
21:54:37|0.022554
21:54:38|0.022554
21:54:39|0.022554
21:54:40|0.022554
21:54:41|0.022554
21:54:42|0.022554
21:54:43|0.022554
21:54:44|0.022554
21:54:45|0.022567
21:54:46|0.022567
21:54:48|0.022572
21:54:49|0.022572
21:54:51|0.022585
21:54:52|0.022585
21:54:53|0.022585
21:54:54|0.022585
21:54:55|0.022585
21:54:55|0.022567
21:54:56|0.022567
21:54:58|0.022567
21:54:58|0.022567
21:55:00|0.022567
21:55:01|0.022567
21:55:01|0.022587
21:55:02|0.022587
21:55:04|0.022587
21:55:05|0.022587
21:55:06|0.022587
21:55:07|0.022583
21:55:08|0.022583
21:55:08|0.022583
21:55:09|0.022583
21:55:10|0.022583
21:55:12|0.022583
21:55:12|0.022583
21:55:13|0.022583
21:55:15|0.022582
21:55:15|0.022582
21:55:17|0.022582
21:55:17|0.022582
21:55:19|0.022582
21:55:20|0.022582
21:55:21|0.022582
21:55:22|0.022582
21:55:23|0.022582
21:55:24|0.022585
21:55:25|0.022585
21:55:26|0.022585
21:55:27|0.022585
21:55:28|0.022585
21:55:30|0.022585
21:55:31|0.022585
21:55:31|0.022585
21:55:32|0.022585
21:55:34|0.022567
21:55:34|0.022567
21:55:36|0.022567
21:55:37|0.022567
21:55:37|0.022567
21:55:38|0.022567
21:55:39|0.022512
21:55:41|0.022512
21:55:41|0.022512
21:55:43|0.022512
21:55:44|0.022512
21:55:44|0.022512
21:55:45|0.022512
21:55:47|0.022512
21:55:48|0.022512
21:55:49|0.022512
21:55:50|0.022512
21:55:52|0.022512
21:55:53|0.022512
21:55:53|0.022512
21:55:55|0.022512
21:55:55|0.022512
21:55:57|0.022517
21:55:58|0.022566
21:55:59|0.022566
21:56:00|0.022567
21:56:01|0.022567
21:56:02|0.022567
21:56:03|0.022567
21:56:04|0.022565
21:56:05|0.022555
21:56:06|0.022555
21:56:06|0.022555
21:56:08|0.022559
21:56:08|0.022559
21:56:10|0.022559
21:56:10|0.022559
21:56:12|0.022559
21:56:13|0.022559
21:56:14|0.022559
21:56:15|0.022559
21:56:16|0.022559
21:56:17|0.022559
21:56:18|0.022559
21:56:19|0.022583
21:56:20|0.022583
21:56:21|0.022584
21:56:22|0.022584
21:56:23|0.022548
21:56:24|0.022548
21:56:25|0.022569
21:56:26|0.022569
21:56:27|0.022569
21:56:28|0.022569
21:56:29|0.022569
21:56:30|0.022569
21:56:32|0.022569
21:56:33|0.02242
21:56:33|0.022452
21:56:34|0.022452
21:56:35|0.022448
21:56:37|0.022499
21:56:38|0.022506
21:56:38|0.022506
21:56:39|0.022506
21:56:41|0.022506
21:56:41|0.022506
21:56:43|0.022506
21:56:44|0.022506
21:56:44|0.022506
21:56:46|0.022506
21:56:47|0.022483
21:56:49|0.022483
21:56:49|0.022483
21:56:52|0.022492
21:56:52|0.022492
21:56:54|0.022492
21:56:55|0.022492
21:56:56|0.022492
21:56:57|0.022493
21:56:58|0.022492
21:56:59|0.022492
21:57:00|0.022492
21:57:02|0.022492
21:57:02|0.022492
21:57:04|0.022559
21:57:04|0.022548
21:57:05|0.022548
21:57:07|0.022548
21:57:08|0.022548
21:57:09|0.022548
21:57:10|0.022548
21:57:11|0.022548
21:57:11|0.022548
21:57:13|0.022548
21:57:14|0.022548
21:57:15|0.022548
21:57:16|0.022548
21:57:18|0.022548
21:57:19|0.022566
21:57:19|0.022566
21:57:21|0.022578
21:57:22|0.022578
21:57:23|0.022578
21:57:23|0.02257
21:57:24|0.02257
21:57:25|0.02259
21:57:26|0.02259
21:57:28|0.02259
21:57:29|0.022578
21:57:30|0.022578
21:57:31|0.022578
21:57:32|0.022578
21:57:33|0.022578
21:57:34|0.022578
21:57:35|0.022578
21:57:35|0.022578
21:57:37|0.022578
21:57:39|0.022578
21:57:40|0.022578
21:57:41|0.02261
21:57:41|0.02261
21:57:43|0.02261
21:57:44|0.02261
21:57:44|0.022602
21:57:45|0.022602
21:57:47|0.022578
21:57:47|0.022578
21:57:50|0.022597
21:57:50|0.022597
21:57:52|0.022597
21:57:54|0.022597
21:57:54|0.022602
21:57:55|0.022602
21:57:56|0.022602
21:57:58|0.022602
21:57:59|0.022597
21:58:00|0.022597
21:58:01|0.022597
21:58:02|0.022597
21:58:03|0.02258
21:58:04|0.022597
21:58:05|0.022597
21:58:07|0.022597
21:58:08|0.022597
21:58:08|0.022597
21:58:09|0.022597
21:58:11|0.022597
21:58:12|0.022597
21:58:13|0.022589
21:58:13|0.022589
21:58:15|0.022589
21:58:15|0.022589
21:58:17|0.022589
21:58:17|0.022589
21:58:19|0.022589
21:58:19|0.022562
21:58:21|0.022562
21:58:21|0.022566
21:58:23|0.022577
21:58:24|0.022577
21:58:24|0.022577
21:58:26|0.02238
21:58:27|0.022411
21:58:28|0.022387
21:58:29|0.02238
21:58:30|0.022417
21:58:32|0.022407
21:58:33|0.022407
21:58:34|0.022405
21:58:35|0.022405
21:58:36|0.022405
21:58:37|0.022405
21:58:38|0.022405
21:58:38|0.022405
21:58:40|0.022405
21:58:41|0.02238
21:58:42|0.02238
21:58:43|0.022379
21:58:44|0.022379
21:58:45|0.022379
21:58:46|0.022379
21:58:47|0.022379
21:58:48|0.022379
21:58:49|0.022379
21:58:51|0.022379
21:58:52|0.022379
21:58:53|0.022379
21:58:54|0.022359
21:58:56|0.022359
21:58:57|0.022359
21:58:58|0.022359
21:58:59|0.022359
21:59:01|0.022359
21:59:02|0.022359
21:59:02|0.022359
21:59:04|0.022295
21:59:05|0.022295
21:59:06|0.02228
21:59:07|0.022242
21:59:08|0.022241
21:59:09|0.022244
21:59:10|0.022244
21:59:10|0.022278
21:59:12|0.022294
21:59:13|0.022294
21:59:14|0.022294
21:59:15|0.0223
21:59:16|0.0223
21:59:18|0.02233
21:59:19|0.022354
21:59:19|0.022359
21:59:20|0.022359
21:59:22|0.022367
21:59:23|0.022367
21:59:24|0.022365
21:59:25|0.022365
21:59:26|0.022365
21:59:27|0.022365
21:59:28|0.022365
21:59:29|0.022365
21:59:30|0.022365
21:59:31|0.022365
21:59:32|0.022365
21:59:33|0.022365
21:59:34|0.022365
21:59:35|0.022365
21:59:36|0.022378
21:59:37|0.022378
21:59:38|0.022336
21:59:39|0.022321
21:59:41|0.022321
21:59:41|0.022321
21:59:42|0.022321
21:59:43|0.022321
21:59:44|0.022333
21:59:45|0.022308
21:59:46|0.022308
21:59:47|0.022336
21:59:48|0.022336
21:59:49|0.022298
21:59:51|0.022298
21:59:53|0.022298
21:59:53|0.022298
21:59:55|0.022298
21:59:55|0.022298
21:59:57|0.022298
21:59:58|0.022298
21:59:58|0.022298
22:00:00|0.022298
22:00:01|0.0223
22:00:05|0.0223
22:00:05|0.0223
22:00:06|0.022359
22:00:08|0.022359
22:00:09|0.022363
22:00:10|0.022363
22:00:11|0.022363
22:00:13|0.022378
22:00:13|0.022379
22:00:14|0.022379
22:00:15|0.02238
22:00:17|0.02238
22:00:18|0.02238
22:00:20|0.022366
22:00:20|0.022366
22:00:21|0.022366
22:00:22|0.02238
22:00:24|0.02238
22:00:24|0.0224
22:00:25|0.0224
22:00:26|0.0224
22:00:27|0.0224
22:00:28|0.0224
22:00:29|0.022399
22:00:31|0.02239
22:00:32|0.02239
22:00:32|0.0224
22:00:33|0.0224
22:00:35|0.0224
22:00:35|0.0224
22:00:36|0.0224
22:00:37|0.0224
22:00:39|0.022436
22:00:39|0.022436
22:00:41|0.022436
22:00:42|0.022436
22:00:43|0.022436
22:00:44|0.022436
22:00:44|0.022436
22:00:46|0.022436
22:00:46|0.022452
22:00:48|0.022452
22:00:49|0.022452
22:00:50|0.022452
22:00:51|0.022452
22:00:53|0.022452
22:00:54|0.022452
22:00:55|0.022452
22:00:55|0.022452
22:00:56|0.022452
22:00:58|0.022452
22:00:59|0.022452
22:01:00|0.022452
22:01:01|0.022452
22:01:02|0.022452
22:01:03|0.022452
22:01:04|0.022452
22:01:06|0.022452
22:01:07|0.022409
22:01:08|0.022409
22:01:09|0.022441
22:01:09|0.022445
22:01:11|0.022446
22:01:12|0.022446
22:01:12|0.022446
22:01:13|0.022446
22:01:15|0.022452
22:01:16|0.022453
22:01:17|0.022453
22:01:18|0.022453
22:01:19|0.022453
22:01:20|0.022453
22:01:21|0.022453
22:01:22|0.02252
22:01:23|0.022537
22:01:24|0.022537
22:01:25|0.022537
22:01:26|0.022537
22:01:27|0.022537
22:01:28|0.022456
22:01:29|0.022456
22:01:30|0.022492
22:01:31|0.022514
22:01:32|0.022514
22:01:33|0.022516
22:01:34|0.022516
22:01:35|0.022516
22:01:36|0.022516
22:01:37|0.022516
22:01:38|0.022516
22:01:39|0.022514
22:01:40|0.022514
22:01:41|0.022514
22:01:42|0.022514
22:01:43|0.022514
22:01:44|0.022514
22:01:45|0.022514
22:01:46|0.022514
22:01:47|0.022514
22:01:48|0.022501
22:01:49|0.022501
22:01:50|0.022501
22:01:51|0.022501
22:01:52|0.022501
22:01:53|0.022501
22:01:55|0.022501
22:01:55|0.022501
22:01:56|0.022501
22:01:57|0.022499
22:01:59|0.022499
22:02:00|0.022499
22:02:01|0.022499
22:02:02|0.022492
22:02:03|0.022501
22:02:03|0.022501
22:02:05|0.022501
22:02:06|0.022501
22:02:06|0.022501
22:02:08|0.022501
22:02:09|0.022501
22:02:10|0.022536
22:02:11|0.022536
22:02:12|0.022536
22:02:12|0.022536
22:02:14|0.022537
22:02:15|0.022537
22:02:16|0.02253
22:02:16|0.02253
22:02:17|0.02253
22:02:19|0.022532
22:02:20|0.022532
22:02:21|0.022532
22:02:21|0.022532
22:02:23|0.022532
22:02:24|0.022532
22:02:26|0.022508
22:02:26|0.022486
22:02:28|0.022486
22:02:28|0.022486
22:02:29|0.022486
22:02:31|0.022499
22:02:32|0.022499
22:02:32|0.022499
22:02:34|0.022499
22:02:35|0.022499
22:02:38|0.022499
22:02:38|0.022499
22:02:39|0.022418
22:02:41|0.022418
22:02:41|0.022418
22:02:42|0.022418
22:02:43|0.022418
22:02:44|0.022418
22:02:46|0.02245
22:02:46|0.022421
22:02:48|0.022421
22:02:49|0.022421
22:02:49|0.022421
22:02:50|0.022421
22:02:51|0.022426
22:02:52|0.022426
22:02:55|0.022426
22:02:55|0.022426
22:02:57|0.022426
22:02:58|0.022426
22:03:00|0.022437
22:03:01|0.022449
22:03:01|0.022449
22:03:03|0.022466
22:03:03|0.022502
22:03:04|0.022502
22:03:06|0.022502
22:03:07|0.022502
22:03:07|0.022502
22:03:09|0.022469
22:03:09|0.022469
22:03:11|0.022469
22:03:12|0.022469
22:03:13|0.022469
22:03:14|0.022469
22:03:15|0.022469
22:03:16|0.022469
22:03:17|0.022469
22:03:18|0.022468
22:03:18|0.022468
22:03:20|0.022468
22:03:20|0.022468
22:03:22|0.022468
22:03:23|0.022468
22:03:24|0.022468
22:03:25|0.022468
22:03:26|0.022468
22:03:27|0.022468
22:03:28|0.022468
22:03:28|0.022468
22:03:30|0.022468
22:03:31|0.022468
22:03:32|0.022468
22:03:33|0.022468
22:03:34|0.022468
22:03:34|0.022444
22:03:36|0.022444
22:03:37|0.022444
22:03:38|0.022444
22:03:39|0.022444
22:03:40|0.022444
22:03:41|0.022444
22:03:42|0.022444
22:03:43|0.022445
22:03:45|0.022445
22:03:46|0.022445
22:03:47|0.022445
22:03:48|0.022445
22:03:49|0.022445
22:03:50|0.022445
22:03:51|0.022445
22:03:52|0.022445
22:03:53|0.022445
22:03:54|0.022445
22:03:56|0.022445
22:03:57|0.022445
22:03:58|0.022455
22:03:59|0.022455
22:03:59|0.022455
22:04:00|0.022455
22:04:01|0.022455
22:04:03|0.022455
22:04:03|0.022455
22:04:04|0.022455
22:04:05|0.022468
22:04:06|0.022468
22:04:07|0.022468
22:04:09|0.022468
22:04:10|0.022468
22:04:11|0.022468
22:04:12|0.022468
22:04:13|0.022468
22:04:13|0.022468
22:04:14|0.022468
22:04:16|0.0224
22:04:17|0.0224
22:04:18|0.0224
22:04:18|0.022383
22:04:20|0.022383
22:04:21|0.022383
22:04:22|0.022383
22:04:23|0.022383
22:04:24|0.022383
22:04:25|0.022383
22:04:26|0.022383
22:04:27|0.022383
22:04:28|0.022383
22:04:29|0.022383
22:04:29|0.022383
22:04:31|0.022383
22:04:32|0.022389
22:04:33|0.022389
22:04:34|0.02239
22:04:35|0.02239
22:04:37|0.02239
22:04:37|0.02239
22:04:38|0.022391
22:04:39|0.022454
22:04:40|0.022454
22:04:42|0.022454
22:04:43|0.022401
22:04:44|0.022401
22:04:45|0.022401
22:04:46|0.022401
22:04:49|0.022401
22:04:49|0.022401
22:04:50|0.022401
22:04:51|0.022449
22:04:52|0.022449
22:04:54|0.022431
22:04:54|0.022431
22:04:57|0.022421
22:04:58|0.022421
22:04:59|0.022421
22:05:00|0.022421
22:05:01|0.022376
22:05:02|0.022376
22:05:03|0.022376
22:05:05|0.022376
22:05:05|0.022396
22:05:06|0.022396
22:05:08|0.022396
22:05:08|0.022396
22:05:09|0.022373
22:05:10|0.022373
22:05:11|0.022373
22:05:13|0.022377
22:05:13|0.022377
22:05:15|0.022377
22:05:16|0.022377
22:05:17|0.022377
22:05:18|0.022377
22:05:19|0.022377
22:05:21|0.022377
22:05:22|0.022377
22:05:23|0.022377
22:05:24|0.022377
22:05:25|0.022382
22:05:26|0.022403
22:05:27|0.022403
22:05:28|0.022403
22:05:29|0.022403
22:05:30|0.022403
22:05:31|0.022403
22:05:32|0.022403
22:05:33|0.022403
22:05:34|0.022403
22:05:35|0.022399
22:05:37|0.022399
22:05:37|0.022399
22:05:39|0.022399
22:05:39|0.022399
22:05:41|0.022399
22:05:41|0.022399
22:05:43|0.022399
22:05:44|0.022351
22:05:44|0.022351
22:05:45|0.022351
22:05:46|0.022351
22:05:48|0.022351
22:05:49|0.022374
22:05:50|0.022367
22:05:51|0.022367
22:05:52|0.022367
22:05:53|0.022367
22:05:54|0.022355
22:05:55|0.022355
22:05:56|0.022325
22:05:58|0.022342
22:05:58|0.022342
22:06:00|0.022342
22:06:01|0.022342
22:06:02|0.022342
22:06:03|0.022342
22:06:04|0.022342
22:06:05|0.022342
22:06:06|0.022342
22:06:07|0.022359
22:06:08|0.022359
22:06:10|0.022361
22:06:10|0.022361
22:06:11|0.022323
22:06:12|0.022323
22:06:13|0.022371
22:06:15|0.022355
22:06:16|0.022355
22:06:16|0.022355
22:06:18|0.022355
22:06:18|0.022341
22:06:19|0.022222
22:06:21|0.022269
22:06:21|0.022269
22:06:22|0.022269
22:06:23|0.022269
22:06:25|0.022329
22:06:26|0.022339
22:06:27|0.022337
22:06:29|0.022337
22:06:30|0.022337
22:06:30|0.022337
22:06:31|0.022337
22:06:33|0.022337
22:06:33|0.022337
22:06:34|0.022337
22:06:36|0.022337
22:06:36|0.022337
22:06:37|0.022337
22:06:38|0.022352
22:06:39|0.022352
22:06:40|0.022354
22:06:41|0.022354
22:06:42|0.022354
22:06:43|0.022354
22:06:45|0.022354
22:06:46|0.022354
22:06:46|0.022354
22:06:47|0.022354
22:06:48|0.022354
22:06:49|0.022354
22:06:50|0.022354
22:06:51|0.022354
22:06:52|0.022354
22:06:53|0.022354
22:06:54|0.022354
22:06:55|0.022354
22:06:56|0.022354
22:06:58|0.022354
22:07:00|0.022354
22:07:00|0.02233
22:07:03|0.02233
22:07:04|0.022306
22:07:04|0.022306
22:07:06|0.022306
22:07:07|0.022306
22:07:08|0.022352
22:07:09|0.022352
22:07:09|0.022352
22:07:11|0.022352
22:07:12|0.022352
22:07:13|0.022352
22:07:14|0.022352
22:07:15|0.022347
22:07:15|0.022347
22:07:16|0.02234
22:07:18|0.02234
22:07:18|0.02234
22:07:20|0.02234
22:07:21|0.022354
22:07:22|0.022354
22:07:23|0.022354
22:07:24|0.022354
22:07:25|0.022354
22:07:25|0.022354
22:07:27|0.022354
22:07:27|0.022354
22:07:29|0.022354
22:07:30|0.022354
22:07:31|0.022354
22:07:32|0.022354
22:07:33|0.022354
22:07:34|0.022353
22:07:35|0.022353
22:07:36|0.022353
22:07:37|0.022365
22:07:38|0.022365
22:07:39|0.022365
22:07:41|0.022365
22:07:41|0.022398
22:07:42|0.022398
22:07:43|0.0224
22:07:45|0.0224
22:07:45|0.0224
22:07:46|0.0224
22:07:48|0.022403
22:07:49|0.022403
22:07:49|0.022403
22:07:51|0.022403
22:07:51|0.02243
22:07:52|0.02243
22:07:54|0.02243
22:07:55|0.02243
22:07:56|0.022403
22:07:56|0.022403
22:07:57|0.022403
22:07:59|0.022417
22:08:01|0.022417
22:08:03|0.022417
22:08:04|0.02242
22:08:05|0.022416
22:08:06|0.022407
22:08:07|0.022412
22:08:07|0.022412
22:08:09|0.022412
22:08:10|0.022412
22:08:10|0.022412
22:08:13|0.022412
22:08:14|0.022353
22:08:15|0.022353
22:08:16|0.022353
22:08:17|0.022353
22:08:19|0.022353
22:08:19|0.022353
22:08:20|0.022353
22:08:21|0.022353
22:08:22|0.022353
22:08:23|0.022353
22:08:24|0.022353
22:08:25|0.02242
22:08:26|0.02243
22:08:28|0.02243
22:08:29|0.022433
22:08:29|0.022433
22:08:30|0.022433
22:08:32|0.022433
22:08:32|0.022433
22:08:34|0.022433
22:08:34|0.022433
22:08:35|0.022433
22:08:36|0.022433
22:08:37|0.022441
22:08:38|0.022437
22:08:39|0.022408
22:08:40|0.022408
22:08:41|0.022408
22:08:42|0.022408
22:08:43|0.022408
22:08:44|0.022408
22:08:45|0.022408
22:08:46|0.022408
22:08:47|0.022408
22:08:48|0.022408
22:08:49|0.022408
22:08:51|0.022408
22:08:51|0.022408
22:08:52|0.022408
22:08:53|0.022408
22:08:54|0.022408
22:08:55|0.022426
22:08:56|0.022413
22:08:57|0.022413
22:08:58|0.022412
22:09:00|0.022412
22:09:02|0.022412
22:09:03|0.022412
22:09:04|0.022412
22:09:05|0.022412
22:09:06|0.022412
22:09:10|0.022412
22:09:11|0.022394
22:09:11|0.022394
22:09:12|0.022394
22:09:13|0.022402
22:09:14|0.022402
22:09:16|0.022402
22:09:17|0.022402
22:09:18|0.022402
22:09:19|0.022402
22:09:19|0.022432
22:09:20|0.022432
22:09:21|0.022435
22:09:22|0.022435
22:09:23|0.022433
22:09:24|0.022433
22:09:26|0.022435
22:09:26|0.022435
22:09:27|0.022435
22:09:28|0.022435
22:09:30|0.022444
22:09:31|0.022444
22:09:32|0.022435
22:09:33|0.022435
22:09:34|0.022447
22:09:35|0.022447
22:09:36|0.022447
22:09:37|0.022447
22:09:38|0.022446
22:09:39|0.022446
22:09:40|0.022447
22:09:41|0.022447
22:09:42|0.022447
22:09:43|0.022447
22:09:44|0.022447
22:09:45|0.022447
22:09:47|0.022447
22:09:47|0.022447
22:09:48|0.022447
22:09:49|0.022447
22:09:51|0.022447
22:09:51|0.022447
22:09:53|0.022447
22:09:53|0.022447
22:09:54|0.022447
22:09:56|0.022468
22:09:57|0.022468
22:09:58|0.022468
22:09:59|0.022468
22:10:01|0.022468
22:10:03|0.022468
22:10:04|0.022468
22:10:04|0.022468
22:10:06|0.0225
22:10:08|0.0225
22:10:09|0.022468
22:10:10|0.022468
22:10:11|0.022468
22:10:12|0.022468
22:10:13|0.022468
22:10:14|0.022468
22:10:15|0.022468
22:10:16|0.022437
22:10:18|0.022435
22:10:19|0.02246
22:10:20|0.022438
22:10:21|0.022438
22:10:22|0.022438
22:10:23|0.022434
22:10:24|0.022434
22:10:25|0.022434
22:10:26|0.022435
22:10:27|0.022435
22:10:28|0.022435
22:10:29|0.022435
22:10:30|0.022435
22:10:31|0.022435
22:10:32|0.022435
22:10:34|0.022435
22:10:34|0.022435
22:10:36|0.022435
22:10:36|0.022435
22:10:37|0.022435
22:10:39|0.022435
22:10:39|0.022435
22:10:41|0.022435
22:10:41|0.022435
22:10:43|0.022468
22:10:43|0.022468
22:10:45|0.022468
22:10:45|0.022468
22:10:46|0.022468
22:10:47|0.022468
22:10:48|0.022468
22:10:49|0.022468
22:10:50|0.022468
22:10:51|0.022468
22:10:53|0.022468
22:10:53|0.022441
22:10:54|0.022441
22:10:56|0.022441
22:10:56|0.022441
22:10:57|0.022441
22:10:58|0.022441
22:10:59|0.022441
22:11:01|0.022441
22:11:02|0.022441
22:11:03|0.022441
22:11:05|0.022441
22:11:05|0.022441
22:11:07|0.022441
22:11:08|0.022441
22:11:08|0.022468
22:11:09|0.022468
22:11:11|0.022468
22:11:13|0.022468
22:11:13|0.0225
22:11:14|0.02251
22:11:16|0.02251
22:11:17|0.02253
22:11:18|0.02253
22:11:20|0.022536
22:11:20|0.022537
22:11:22|0.022531
22:11:22|0.022531
22:11:23|0.022511
22:11:25|0.022509
22:11:25|0.022509
22:11:26|0.022509
22:11:28|0.022509
22:11:28|0.022493
22:11:29|0.022493
22:11:30|0.022493
22:11:31|0.022493
22:11:32|0.022493
22:11:33|0.022493
22:11:34|0.022493
22:11:35|0.022505
22:11:36|0.022509
22:11:37|0.022516
22:11:39|0.022516
22:11:39|0.022516
22:11:40|0.022516
22:11:41|0.022516
22:11:42|0.022516
22:11:44|0.022516
22:11:44|0.022516
22:11:46|0.022516
22:11:47|0.022537
22:11:48|0.022537
22:11:48|0.022537
22:11:49|0.022553
22:11:50|0.022583
22:11:52|0.022583
22:11:52|0.022583
22:11:54|0.022583
22:11:55|0.022583
22:11:55|0.022574
22:11:57|0.022574
22:11:58|0.022574
22:11:59|0.022574
22:12:00|0.022571
22:12:01|0.022571
22:12:02|0.022571
22:12:02|0.022571
22:12:05|0.022589
22:12:06|0.022591
22:12:07|0.022592
22:12:07|0.022592
22:12:09|0.0226
22:12:11|0.0226
22:12:11|0.022596
22:12:13|0.022596
22:12:13|0.0226
22:12:15|0.0226
22:12:16|0.0226
22:12:16|0.0226
22:12:17|0.0226
22:12:19|0.0226
22:12:20|0.0226
22:12:21|0.022626
22:12:22|0.022626
22:12:23|0.022626
22:12:24|0.022626
22:12:25|0.022626
22:12:26|0.022626
22:12:27|0.022626
22:12:29|0.022626
22:12:30|0.022624
22:12:31|0.022624
22:12:31|0.022624
22:12:33|0.022626
22:12:33|0.022626
22:12:34|0.022626
22:12:36|0.022626
22:12:37|0.022626
22:12:38|0.022626
22:12:39|0.022626
22:12:40|0.022649
22:12:41|0.022649
22:12:42|0.022649
22:12:43|0.022649
22:12:44|0.022649
22:12:45|0.022649
22:12:46|0.022649
22:12:47|0.022649
22:12:48|0.022649
22:12:49|0.022649
22:12:50|0.022649
22:12:51|0.022649
22:12:53|0.022649
22:12:53|0.022649
22:12:54|0.022649
22:12:55|0.022649
22:12:56|0.022649
22:12:57|0.022649
22:12:58|0.022649
22:12:59|0.022649
22:13:00|0.022649
22:13:01|0.022649
22:13:03|0.022649
22:13:04|0.022649
22:13:05|0.022639
22:13:06|0.022639
22:13:07|0.022639
22:13:08|0.022639
22:13:10|0.022639
22:13:11|0.022639
22:13:11|0.022639
22:13:12|0.022639
22:13:14|0.022639
22:13:14|0.022639
22:13:16|0.022639
22:13:17|0.022684
22:13:18|0.022684
22:13:19|0.02269
22:13:20|0.02269
22:13:21|0.0227
22:13:22|0.022699
22:13:23|0.0227
22:13:23|0.0227
22:13:25|0.0227
22:13:26|0.022763
22:13:27|0.022763
22:13:28|0.022726
22:13:29|0.022744
22:13:30|0.022744
22:13:31|0.022744
22:13:32|0.022726
22:13:33|0.022726
22:13:34|0.022726
22:13:35|0.022726
22:13:36|0.022726
22:13:37|0.022726
22:13:38|0.022726
22:13:39|0.022734
22:13:40|0.022734
22:13:41|0.022734
22:13:42|0.022734
22:13:43|0.022734
22:13:44|0.022734
22:13:46|0.022734
22:13:46|0.022761
22:13:47|0.022761
22:13:48|0.022716
22:13:50|0.022729
22:13:50|0.022724
22:13:51|0.022724
22:13:52|0.022724
22:13:53|0.0227
22:13:54|0.0227
22:13:56|0.0227
22:13:56|0.0227
22:13:58|0.0227
22:13:58|0.0227
22:13:59|0.0227
22:14:00|0.0227
22:14:01|0.022764
22:14:02|0.022764
22:14:04|0.022764
22:14:04|0.022764
22:14:06|0.0228
22:14:08|0.0228
22:14:09|0.022817
22:14:10|0.022817
22:14:11|0.022817
22:14:12|0.022797
22:14:13|0.022797
22:14:14|0.022784
22:14:15|0.022784
22:14:16|0.02278
22:14:17|0.02278
22:14:19|0.02278
22:14:19|0.02278
22:14:21|0.02278
22:14:22|0.02278
22:14:23|0.02278
22:14:23|0.02278
22:14:25|0.022742
22:14:26|0.022742
22:14:26|0.022771
22:14:28|0.022771
22:14:29|0.022771
22:14:30|0.022771
22:14:31|0.022771
22:14:31|0.022771
22:14:32|0.022785
22:14:33|0.022785
22:14:34|0.022811
22:14:36|0.022811
22:14:36|0.022811
22:14:37|0.022788
22:14:38|0.022809
22:14:40|0.022809
22:14:41|0.022809
22:14:41|0.022809
22:14:43|0.022802
22:14:43|0.0228
22:14:45|0.02277
22:14:45|0.022745
22:14:46|0.022745
22:14:47|0.022745
22:14:48|0.022745
22:14:49|0.022745
22:14:51|0.022799
22:14:51|0.022799
22:14:52|0.022799
22:14:53|0.022768
22:14:55|0.022768
22:14:55|0.022768
22:14:57|0.022768
22:14:58|0.022768
22:14:59|0.022768
22:14:59|0.022768
22:15:00|0.022768
22:15:03|0.022768
22:15:03|0.022768
22:15:04|0.022768
22:15:06|0.022768
22:15:07|0.022784
22:15:09|0.022784
22:15:10|0.022763
22:15:11|0.022924
22:15:12|0.022924
22:15:13|0.022886
22:15:14|0.02288
22:15:15|0.02288
22:15:16|0.02288
22:15:17|0.02288
22:15:18|0.022843
22:15:19|0.022843
22:15:20|0.022843
22:15:21|0.022815
22:15:22|0.022815
22:15:24|0.022815
22:15:24|0.022815
22:15:25|0.022815
22:15:26|0.022815
22:15:27|0.022817
22:15:29|0.022842
22:15:30|0.022842
22:15:31|0.022842
22:15:31|0.022842
22:15:32|0.022824
22:15:34|0.022823
22:15:35|0.022823
22:15:36|0.022823
22:15:36|0.022823
22:15:38|0.022823
22:15:39|0.022823
22:15:40|0.022823
22:15:40|0.022811
22:15:42|0.022811
22:15:43|0.022811
22:15:44|0.02281
22:15:45|0.02281
22:15:46|0.02281
22:15:46|0.022824
22:15:48|0.022824
22:15:48|0.022826
22:15:50|0.022826
22:15:51|0.022826
22:15:52|0.022826
22:15:53|0.022826
22:15:53|0.022826
22:15:55|0.022891
22:15:56|0.022891
22:15:57|0.022891
22:15:58|0.022872
22:15:59|0.022872
22:16:01|0.022868
22:16:01|0.022881
22:16:02|0.022872
22:16:03|0.022872
22:16:05|0.022877
22:16:05|0.022877
22:16:07|0.022877
22:16:09|0.022873
22:16:10|0.022873
22:16:10|0.022873
22:16:12|0.022873
22:16:13|0.022873
22:16:14|0.022873
22:16:15|0.022872
22:16:16|0.022872
22:16:17|0.022872
22:16:18|0.022872
22:16:18|0.022872
22:16:20|0.022838
22:16:21|0.022838
22:16:22|0.022861
22:16:23|0.022861
22:16:24|0.022861
22:16:25|0.022861
22:16:25|0.022861
22:16:26|0.022871
22:16:28|0.022871
22:16:29|0.02287
22:16:29|0.02287
22:16:31|0.02287
22:16:32|0.022861
22:16:33|0.022861
22:16:34|0.022871
22:16:35|0.022871
22:16:36|0.022856
22:16:37|0.022847
22:16:38|0.022847
22:16:39|0.022861
22:16:40|0.022861
22:16:41|0.022848
22:16:42|0.022848
22:16:43|0.022848
22:16:44|0.022843
22:16:45|0.022849
22:16:46|0.022849
22:16:47|0.022849
22:16:49|0.022849
22:16:50|0.022849
22:16:52|0.022849
22:16:53|0.022845
22:16:53|0.022845
22:16:55|0.022845
22:16:55|0.022838
22:16:56|0.022838
22:16:57|0.022826
22:16:58|0.022826
22:17:03|0.022754
22:17:03|0.022772
22:17:04|0.022772
22:17:06|0.022772
22:17:07|0.022772
22:17:08|0.022772
22:17:09|0.022772
22:17:11|0.0228
22:17:12|0.022774
22:17:13|0.022774
22:17:14|0.022774
22:17:15|0.022774
22:17:16|0.022772
22:17:17|0.022772
22:17:17|0.022701
22:17:18|0.022752
22:17:20|0.022752
22:17:21|0.022719
22:17:22|0.022721
22:17:22|0.022721
22:17:24|0.022682
22:17:25|0.022682
22:17:26|0.022682
22:17:27|0.022654
22:17:28|0.022654
22:17:29|0.022654
22:17:30|0.022654
22:17:31|0.022654
22:17:32|0.022654
22:17:33|0.022654
22:17:34|0.022654
22:17:35|0.022654
22:17:36|0.022654
22:17:37|0.022673
22:17:38|0.022673
22:17:39|0.022671
22:17:40|0.022671
22:17:41|0.022671
22:17:42|0.022671
22:17:44|0.022671
22:17:44|0.022671
22:17:45|0.022671
22:17:46|0.022671
22:17:48|0.022671
22:17:48|0.022671
22:17:50|0.022671
22:17:51|0.022671
22:17:51|0.022671
22:17:53|0.022671
22:17:54|0.022675
22:17:55|0.022694
22:17:56|0.022694
22:17:57|0.022671
22:17:58|0.022671
22:17:59|0.022671
22:18:00|0.022671
22:18:01|0.022671
22:18:02|0.022671
22:18:03|0.022674
22:18:04|0.022674
22:18:05|0.022667
22:18:06|0.022667
22:18:07|0.022667
22:18:08|0.022667
22:18:09|0.022654
22:18:10|0.022654
22:18:11|0.022654
22:18:13|0.022651
22:18:13|0.022651
22:18:15|0.022651
22:18:16|0.022622
22:18:17|0.022622
22:18:18|0.022622
22:18:19|0.022605
22:18:21|0.022605
22:18:22|0.022628
22:18:23|0.022625
22:18:24|0.022625
22:18:25|0.022625
22:18:26|0.022625
22:18:26|0.022625
22:18:28|0.022625
22:18:28|0.022625
22:18:30|0.022625
22:18:31|0.022674
22:18:32|0.022674
22:18:33|0.022693
22:18:34|0.022693
22:18:35|0.022674
22:18:36|0.022674
22:18:37|0.022674
22:18:38|0.022674
22:18:39|0.022674
22:18:40|0.022674
22:18:41|0.022674
22:18:42|0.022674
22:18:43|0.022674
22:18:44|0.022674
22:18:45|0.022674
22:18:46|0.022674
22:18:47|0.022696
22:18:48|0.022696
22:18:49|0.022696
22:18:50|0.022673
22:18:51|0.022673
22:18:52|0.022688
22:18:53|0.022734
22:18:54|0.022734
22:18:55|0.022734
22:18:56|0.022734
22:18:57|0.022734
22:18:58|0.022734
22:18:59|0.022734
22:19:00|0.022754
22:19:01|0.022754
22:19:02|0.022755
22:19:03|0.0228
22:19:04|0.0228
22:19:05|0.0228
22:19:06|0.0228
22:19:07|0.0228
22:19:08|0.022858
22:19:09|0.022858
22:19:11|0.022808
22:19:13|0.022819
22:19:13|0.022819
22:19:15|0.022812
22:19:16|0.022844
22:19:16|0.02285
22:19:17|0.02284
22:19:19|0.02284
22:19:20|0.02284
22:19:21|0.02284
22:19:22|0.02284
22:19:24|0.02284
22:19:25|0.02284
22:19:26|0.022852
22:19:27|0.022852
22:19:28|0.022868
22:19:29|0.022868
22:19:30|0.022868
22:19:31|0.022868
22:19:32|0.02288
22:19:33|0.022847
22:19:34|0.022847
22:19:35|0.022856
22:19:36|0.022856
22:19:37|0.022873
22:19:38|0.022873
22:19:39|0.022868
22:19:40|0.022868
22:19:41|0.02285
22:19:42|0.022868
22:19:43|0.022868
22:19:44|0.022868
22:19:45|0.022868
22:19:46|0.022882
22:19:47|0.022882
22:19:48|0.022868
22:19:49|0.022882
22:19:50|0.022882
22:19:51|0.022904
22:19:52|0.022904
22:19:53|0.022904
22:19:54|0.022888
22:19:55|0.022888
22:19:56|0.0229
22:19:57|0.022904
22:19:58|0.022882
22:19:59|0.022903
22:20:00|0.022904
22:20:02|0.022904
22:20:03|0.022904
22:20:03|0.022904
22:20:04|0.022879
22:20:05|0.022879
22:20:06|0.022879
22:20:07|0.022879
22:20:09|0.022878
22:20:10|0.022879
22:20:10|0.022868
22:20:12|0.02288
22:20:14|0.022904
22:20:15|0.022904
22:20:15|0.022901
22:20:18|0.022901
22:20:18|0.022898
22:20:19|0.022899
22:20:20|0.022904
22:20:21|0.022904
22:20:23|0.022904
22:20:24|0.022904
22:20:25|0.022905
22:20:26|0.022905
22:20:28|0.02294
22:20:28|0.022906
22:20:30|0.022906
22:20:31|0.022904
22:20:32|0.022904
22:20:33|0.022904
22:20:35|0.022912
22:20:36|0.022912
22:20:37|0.022904
22:20:38|0.022904
22:20:39|0.022904
22:20:40|0.022904
22:20:41|0.022909
22:20:42|0.022909
22:20:43|0.022909
22:20:45|0.022909
22:20:46|0.02295
22:20:47|0.022923
22:20:47|0.022923
22:20:50|0.022988
22:20:51|0.02304
22:20:52|0.023044
22:20:53|0.023044
22:20:53|0.023088
22:20:55|0.023088
22:20:56|0.023088
22:20:57|0.023055
22:20:58|0.023055
22:20:59|0.023055
22:21:00|0.023058
22:21:01|0.023041
22:21:02|0.02304
22:21:03|0.02306
22:21:03|0.02306
22:21:05|0.02306
22:21:05|0.023004
22:21:07|0.023009
22:21:08|0.023004
22:21:09|0.023004
22:21:10|0.022946
22:21:11|0.023002
22:21:13|0.023001
22:21:13|0.023001
22:21:14|0.023014
22:21:16|0.023061
22:21:17|0.02311
22:21:18|0.02314
22:21:19|0.023149
22:21:21|0.023088
22:21:21|0.023109
22:21:23|0.023089
22:21:24|0.023125
22:21:25|0.023125
22:21:26|0.02312
22:21:27|0.02312
22:21:29|0.023094
22:21:29|0.023078
22:21:30|0.023103
22:21:32|0.023103
22:21:33|0.023103
22:21:34|0.023116
22:21:35|0.02312
22:21:36|0.023086
22:21:37|0.023064
22:21:38|0.023061
22:21:39|0.023061
22:21:40|0.023061
22:21:41|0.023061
22:21:42|0.023061
22:21:43|0.023061
22:21:44|0.023061
22:21:45|0.023061
22:21:46|0.023061
22:21:48|0.023061
22:21:48|0.023061
22:21:50|0.023003
22:21:50|0.023061
22:21:51|0.023061
22:21:52|0.023049
22:21:53|0.02307
22:21:54|0.02307
22:21:56|0.02307
22:21:57|0.023045
22:21:58|0.023061
22:21:59|0.023039
22:22:00|0.023031
22:22:01|0.023048
22:22:02|0.02305
22:22:03|0.02305
22:22:04|0.02305
22:22:05|0.02305
22:22:06|0.02305
22:22:07|0.023051
22:22:10|0.023051
22:22:10|0.023001
22:22:12|0.023004
22:22:12|0.023004
22:22:13|0.023004
22:22:15|0.023004
22:22:16|0.022995
22:22:16|0.022995
22:22:17|0.022995
22:22:18|0.022995
22:22:20|0.023004
22:22:21|0.023
22:22:21|0.023
22:22:23|0.023
22:22:25|0.022986
22:22:26|0.022986
22:22:27|0.022986
22:22:28|0.022986
22:22:29|0.022986
22:22:30|0.02299
22:22:32|0.02299
22:22:33|0.022997
22:22:34|0.022997
22:22:34|0.022997
22:22:38|0.022997
22:22:39|0.023008
22:22:40|0.023027
22:22:41|0.023027
22:22:42|0.023027
22:22:43|0.023027
22:22:44|0.023027
22:22:44|0.023067
22:22:45|0.023067
22:22:47|0.023067
22:22:48|0.023071
22:22:49|0.023071
22:22:50|0.023125
22:22:52|0.023125
22:22:53|0.023149
22:22:54|0.023093
22:22:54|0.023093
22:22:56|0.023094
22:22:57|0.023093
22:22:58|0.023093
22:22:59|0.023093
22:23:00|0.023068
22:23:01|0.023071
22:23:02|0.023071
22:23:03|0.023082
22:23:04|0.023076
22:23:05|0.023076
22:23:06|0.023053
22:23:07|0.023048
22:23:08|0.023048
22:23:09|0.023035
22:23:10|0.023053
22:23:11|0.02305
22:23:12|0.02305
22:23:13|0.023043
22:23:14|0.023072
22:23:15|0.02305
22:23:16|0.02305
22:23:17|0.02305
22:23:21|0.023034
22:23:21|0.023
22:23:23|0.023
22:23:24|0.023
22:23:25|0.023038
22:23:27|0.023038
22:23:28|0.023038
22:23:29|0.023038
22:23:30|0.023038
22:23:31|0.023038
22:23:33|0.023038
22:23:33|0.023038
22:23:35|0.023036
22:23:36|0.023036
22:23:37|0.023
22:23:38|0.023
22:23:39|0.023
22:23:40|0.023
22:23:41|0.023
22:23:42|0.023
22:23:43|0.023
22:23:44|0.023
22:23:45|0.023021
22:23:48|0.023021
22:23:49|0.023037
22:23:50|0.023037
22:23:51|0.02305
22:23:53|0.023076
22:23:54|0.023076
22:23:55|0.023076
22:23:56|0.023057
22:23:57|0.023057
22:23:58|0.023057
22:23:59|0.023057
22:24:00|0.023111
22:24:01|0.023055
22:24:02|0.023055
22:24:03|0.023074
22:24:04|0.023034
22:24:06|0.023034
22:24:06|0.023
22:24:07|0.023
22:24:08|0.023
22:24:09|0.022989
22:24:11|0.022989
22:24:11|0.022989
22:24:12|0.023037
22:24:14|0.023078
22:24:14|0.023078
22:24:15|0.023078
22:24:16|0.023082
22:24:17|0.023082
22:24:18|0.023082
22:24:19|0.023057
22:24:20|0.023057
22:24:21|0.023065
22:24:22|0.023065
22:24:23|0.023065
22:24:25|0.023065
22:24:27|0.023065
22:24:28|0.023
22:24:29|0.022989
22:24:30|0.022991
22:24:31|0.022991
22:24:32|0.023
22:24:33|0.023
22:24:34|0.023
22:24:35|0.022991
22:24:36|0.022996
22:24:38|0.022994
22:24:39|0.022991
22:24:40|0.02299
22:24:41|0.022989
22:24:42|0.022989
22:24:43|0.023012
22:24:44|0.023012
22:24:44|0.023001
22:24:46|0.023013
22:24:47|0.023023
22:24:49|0.023023
22:24:49|0.023023
22:24:50|0.023023
22:24:51|0.023045
22:24:53|0.023045
22:24:54|0.023045
22:24:55|0.023045
22:24:56|0.023039
22:24:57|0.023039
22:24:58|0.023019
22:24:59|0.023019
22:25:00|0.023019
22:25:01|0.023045
22:25:02|0.023045
22:25:03|0.023045
22:25:04|0.023045
22:25:06|0.023045
22:25:07|0.02308
22:25:08|0.02308
22:25:08|0.02302
22:25:09|0.02302
22:25:10|0.023019
22:25:11|0.022993
22:25:12|0.023016
22:25:14|0.023016
22:25:14|0.02302
22:25:16|0.02302
22:25:17|0.02302
22:25:18|0.02302
22:25:19|0.02308
22:25:20|0.02308
22:25:21|0.02311
22:25:21|0.02311
22:25:23|0.02311
22:25:24|0.023092
22:25:25|0.023092
22:25:27|0.023092
22:25:28|0.023092
22:25:28|0.023086
22:25:30|0.023086
22:25:31|0.023086
22:25:32|0.023086
22:25:33|0.023082
22:25:34|0.023082
22:25:35|0.023082
22:25:36|0.023086
22:25:39|0.023061
22:25:40|0.023033
22:25:41|0.023033
22:25:42|0.023043
22:25:44|0.023043
22:25:44|0.023043
22:25:46|0.023043
22:25:46|0.023043
22:25:48|0.023043
22:25:49|0.023043
22:25:50|0.023043
22:25:51|0.023043
22:25:52|0.023081
22:25:53|0.023081
22:25:53|0.023081
22:25:55|0.023081
22:25:55|0.023081
22:25:56|0.023081
22:25:57|0.023081
22:25:59|0.023081
22:26:00|0.023081
22:26:01|0.023081
22:26:02|0.023071
22:26:03|0.023086
22:26:03|0.023071
22:26:05|0.023071
22:26:06|0.023085
22:26:06|0.023037
22:26:08|0.023033
22:26:09|0.023
22:26:09|0.023
22:26:10|0.023001
22:26:11|0.023001
22:26:13|0.023031
22:26:14|0.023032
22:26:15|0.023032
22:26:16|0.023032
22:26:17|0.023032
22:26:19|0.023011
22:26:20|0.023008
22:26:20|0.023008
22:26:22|0.023008
22:26:22|0.023002
22:26:23|0.023002
22:26:25|0.023007
22:26:25|0.023008
22:26:26|0.023008
22:26:28|0.023011
22:26:29|0.023011
22:26:31|0.023011
22:26:32|0.023011
22:26:33|0.023011
22:26:34|0.023017
22:26:35|0.023017
22:26:36|0.023017
22:26:37|0.023017
22:26:38|0.023017
22:26:39|0.023017
22:26:40|0.023017
22:26:41|0.023017
22:26:42|0.023017
22:26:43|0.023017
22:26:44|0.023008
22:26:46|0.022992
22:26:46|0.022992
22:26:48|0.022992
22:26:49|0.022992
22:26:50|0.022992
22:26:51|0.022992
22:26:52|0.022992
22:26:53|0.022985
22:26:54|0.022985
22:26:55|0.022985
22:26:56|0.022977
22:26:57|0.022977
22:26:58|0.02296
22:26:59|0.02296
22:27:00|0.02296
22:27:01|0.02296
22:27:02|0.02296
22:27:03|0.02296
22:27:04|0.022956
22:27:05|0.022956
22:27:06|0.022956
22:27:07|0.022956
22:27:08|0.022956
22:27:09|0.02292
22:27:10|0.022904
22:27:11|0.022904
22:27:12|0.022903
22:27:13|0.022939
22:27:14|0.022939
22:27:15|0.022939
22:27:16|0.022943
22:27:17|0.022943
22:27:18|0.022935
22:27:19|0.022932
22:27:20|0.022932
22:27:21|0.02295
22:27:22|0.02295
22:27:23|0.02295
22:27:25|0.02295
22:27:25|0.02295
22:27:26|0.02295
22:27:28|0.02295
22:27:30|0.02295
22:27:30|0.02295
22:27:32|0.02295
22:27:33|0.02295
22:27:33|0.02295
22:27:35|0.02295
22:27:36|0.02295
22:27:37|0.02295
22:27:38|0.02295
22:27:39|0.02295
22:27:40|0.02295
22:27:41|0.022943
22:27:42|0.022949
22:27:43|0.022949
22:27:44|0.022931
22:27:46|0.022931
22:27:47|0.022931
22:27:48|0.022931
22:27:48|0.022931
22:27:49|0.022931
22:27:50|0.022931
22:27:52|0.022931
22:27:52|0.022931
22:27:54|0.023018
22:27:54|0.023001
22:27:56|0.023001
22:27:57|0.023001
22:27:58|0.023001
22:27:59|0.023001
22:28:00|0.023001
22:28:01|0.023013
22:28:02|0.023013
22:28:03|0.023001
22:28:04|0.022994
22:28:05|0.022994
22:28:06|0.022994
22:28:07|0.022994
22:28:08|0.022994
22:28:09|0.022965
22:28:10|0.022965
22:28:11|0.022963
22:28:12|0.02297
22:28:13|0.022951
22:28:14|0.022952
22:28:15|0.022952
22:28:16|0.022969
22:28:17|0.022969
22:28:18|0.022969
22:28:20|0.022969
22:28:21|0.022969
22:28:21|0.022966
22:28:23|0.022966
22:28:23|0.022979
22:28:25|0.022979
22:28:26|0.022979
22:28:26|0.022979
22:28:28|0.02298
22:28:29|0.022969
22:28:31|0.022969
22:28:31|0.022977
22:28:33|0.022977
22:28:34|0.022969
22:28:35|0.022969
22:28:37|0.022969
22:28:38|0.022969
22:28:39|0.022972
22:28:40|0.022972
22:28:40|0.022972
22:28:42|0.02298
22:28:43|0.023
22:28:44|0.023
22:28:45|0.023
22:28:46|0.022989
22:28:47|0.022999
22:28:49|0.022999
22:28:49|0.022999
22:28:50|0.022999
22:28:51|0.022999
22:28:53|0.022999
22:28:54|0.022999
22:28:55|0.022999
22:28:56|0.022999
22:28:57|0.022999
22:28:58|0.023002
22:28:59|0.023013
22:29:00|0.023013
22:29:01|0.023013
22:29:03|0.02303
22:29:04|0.02303
22:29:05|0.023019
22:29:06|0.023019
22:29:07|0.023019
22:29:08|0.023021
22:29:09|0.023021
22:29:10|0.023033
22:29:11|0.023035
22:29:12|0.023024
22:29:13|0.023024
22:29:14|0.023
22:29:16|0.022992
22:29:17|0.022992
22:29:18|0.02298
22:29:19|0.02296
22:29:20|0.02296
22:29:21|0.022957
22:29:22|0.022957
22:29:23|0.022992
22:29:24|0.022992
22:29:26|0.022993
22:29:27|0.022993
22:29:27|0.022974
22:29:28|0.022974
22:29:31|0.022974
22:29:32|0.022974
22:29:33|0.022974
22:29:34|0.022968
22:29:36|0.022968
22:29:36|0.02297
22:29:38|0.02297
22:29:39|0.02297
22:29:41|0.022992
22:29:42|0.022992
22:29:43|0.022988
22:29:44|0.022988
22:29:45|0.022992
22:29:46|0.022992
22:29:47|0.022985
22:29:48|0.022985
22:29:49|0.022985
22:29:51|0.022985
22:29:52|0.022985
22:29:52|0.022997
22:29:53|0.022997
22:29:55|0.022997
22:29:56|0.022997
22:29:56|0.022997
22:29:57|0.022997
22:29:58|0.022997
22:29:59|0.022997
22:30:00|0.023011
22:30:01|0.023011
22:30:02|0.023025
22:30:03|0.023025
22:30:04|0.023011
22:30:05|0.023001
22:30:06|0.023001
22:30:07|0.023025
22:30:09|0.023025
22:30:09|0.022966
22:30:11|0.022966
22:30:12|0.02295
22:30:13|0.02295
22:30:14|0.02295
22:30:15|0.02295
22:30:15|0.022949
22:30:17|0.02295
22:30:17|0.02295
22:30:20|0.02295
22:30:22|0.02295
22:30:23|0.022951
22:30:23|0.022951
22:30:25|0.022951
22:30:26|0.022966
22:30:27|0.022974
22:30:28|0.022978
22:30:29|0.022992
22:30:30|0.023031
22:30:32|0.023052
22:30:33|0.023052
22:30:34|0.023052
22:30:36|0.023052
22:30:36|0.023054
22:30:37|0.023054
22:30:39|0.023054
22:30:40|0.023054
22:30:41|0.023055
22:30:42|0.023055
22:30:43|0.023055
22:30:44|0.023055
22:30:45|0.023055
22:30:46|0.02306
22:30:47|0.02306
22:30:48|0.02306
22:30:49|0.02306
22:30:50|0.02306
22:30:53|0.023076
22:30:54|0.023063
22:30:55|0.023063
22:30:55|0.023063
22:30:56|0.023063
22:30:58|0.023063
22:30:58|0.023063
22:30:59|0.023063
22:31:01|0.023063
22:31:02|0.02306
22:31:03|0.023019
22:31:04|0.022951
22:31:04|0.022992
22:31:06|0.022992
22:31:06|0.022992
22:31:07|0.023024
22:31:09|0.023003
22:31:10|0.023003
22:31:11|0.023003
22:31:11|0.023011
22:31:13|0.023005
22:31:14|0.022996
22:31:15|0.022996
22:31:17|0.022996
22:31:18|0.023004
22:31:19|0.023004
22:31:19|0.023004
22:31:21|0.023004
22:31:22|0.023004
22:31:22|0.023004
22:31:24|0.023004
22:31:25|0.023004
22:31:26|0.023004
22:31:27|0.023004
22:31:28|0.023004
22:31:29|0.023
22:31:30|0.023
22:31:31|0.023
22:31:33|0.023004
22:31:35|0.023004
22:31:36|0.023004
22:31:36|0.023004
22:31:38|0.023004
22:31:39|0.023004
22:31:40|0.023004
22:31:41|0.023004
22:31:42|0.023033
22:31:43|0.023119
22:31:44|0.023119
22:31:45|0.023119
22:31:48|0.023119
22:31:49|0.023206
22:31:49|0.023206
22:31:50|0.023206
22:31:51|0.023197
22:31:52|0.023197
22:31:53|0.023206
22:31:55|0.023206
22:31:56|0.023193
22:31:57|0.02318
22:31:58|0.02316
22:31:58|0.023158
22:32:00|0.023158
22:32:01|0.023158
22:32:02|0.023158
22:32:02|0.023131
22:32:04|0.023119
22:32:04|0.023136
22:32:05|0.023083
22:32:07|0.023083
22:32:08|0.023089
22:32:09|0.023064
22:32:10|0.023064
22:32:11|0.02304
22:32:11|0.023012
22:32:13|0.023096
22:32:13|0.023096
22:32:15|0.023096
22:32:15|0.023096
22:32:16|0.02312
22:32:18|0.02312
22:32:18|0.023131
22:32:19|0.023131
22:32:21|0.023131
22:32:21|0.023155
22:32:22|0.023155
22:32:24|0.023158
22:32:25|0.023139
22:32:26|0.023139
22:32:26|0.023139
22:32:28|0.023139
22:32:29|0.023139
22:32:30|0.023139
22:32:31|0.023139
22:32:31|0.023139
22:32:34|0.023191
22:32:35|0.023191
22:32:36|0.023155
22:32:37|0.023155
22:32:38|0.023097
22:32:40|0.023122
22:32:41|0.023122
22:32:42|0.023122
22:32:43|0.023134
22:32:44|0.023134
22:32:44|0.023122
22:32:46|0.023122
22:32:46|0.023122
22:32:47|0.023122
22:32:49|0.023122
22:32:50|0.023122
22:32:52|0.023122
22:32:52|0.023122
22:32:53|0.023122
22:32:54|0.023122
22:32:55|0.0231
22:32:57|0.023107
22:32:57|0.023107
22:32:59|0.0231
22:33:00|0.023091
22:33:01|0.023091
22:33:02|0.023091
22:33:03|0.02309
22:33:04|0.02309
22:33:05|0.02309
22:33:06|0.02309
22:33:08|0.023099
22:33:09|0.023099
22:33:10|0.023073
22:33:10|0.023073
22:33:11|0.023045
22:33:13|0.023045
22:33:14|0.023063
22:33:14|0.02306
22:33:16|0.02306
22:33:16|0.02306
22:33:17|0.02306
22:33:19|0.02306
22:33:20|0.02306
22:33:20|0.02306
22:33:22|0.023036
22:33:22|0.023035
22:33:24|0.023035
22:33:25|0.023035
22:33:26|0.023023
22:33:27|0.023023
22:33:28|0.023023
22:33:29|0.023029
22:33:30|0.023029
22:33:31|0.023029
22:33:32|0.023029
22:33:33|0.023029
22:33:34|0.023029
22:33:36|0.023029
22:33:37|0.023031
22:33:38|0.023031
22:33:39|0.023031
22:33:39|0.023031
22:33:41|0.023023
22:33:42|0.023023
22:33:43|0.023023
22:33:44|0.023023
22:33:45|0.023023
22:33:47|0.023023
22:33:47|0.023022
22:33:49|0.023022
22:33:49|0.023029
22:33:50|0.023029
22:33:52|0.023029
22:33:52|0.023029
22:33:53|0.023029
22:33:55|0.023029
22:33:56|0.023029
22:33:57|0.023029
22:33:58|0.023029
22:33:58|0.023029
22:33:59|0.023029
22:34:01|0.02306
22:34:01|0.02306
22:34:02|0.0231
22:34:03|0.0231
22:34:05|0.0231
22:34:05|0.0231
22:34:07|0.0231
22:34:15|0.0231
22:34:15|0.0231
22:34:16|0.0231
22:34:17|0.0231
22:34:18|0.0231
22:34:19|0.0231
22:34:20|0.023048
22:34:21|0.023048
22:34:23|0.023048
22:34:23|0.023048
22:34:25|0.023048
22:34:25|0.023048
22:34:27|0.023053
22:34:27|0.023053
22:34:29|0.023053
22:34:29|0.023053
22:34:31|0.023053
22:34:31|0.023053
22:34:33|0.023053
22:34:34|0.023053
22:34:34|0.023053
22:34:41|0.023042
22:34:42|0.023029
22:34:42|0.023029
22:34:43|0.023029
22:34:44|0.023029
22:34:45|0.023029
22:34:47|0.023038
22:34:47|0.023038
22:34:50|0.023038
22:34:50|0.023038
22:34:52|0.023038
22:34:53|0.023038
22:34:53|0.023038
22:34:55|0.023028
22:34:56|0.023028
22:34:57|0.023028
22:34:58|0.023028
22:34:58|0.02301
22:35:00|0.02301
22:35:00|0.02301
22:35:02|0.02301
22:35:03|0.02301
22:35:09|0.023013
22:35:09|0.023028
22:35:10|0.023028
22:35:12|0.023028
22:35:12|0.023028
22:35:14|0.023028
22:35:15|0.023006
22:35:15|0.02301
22:35:16|0.02301
22:35:18|0.02301
22:35:18|0.02301
22:35:19|0.023028
22:35:20|0.023028
22:35:22|0.023028
22:35:23|0.023028
22:35:24|0.023028
22:35:25|0.023029
22:35:25|0.023029
22:35:26|0.023042
22:35:28|0.023042
22:35:29|0.023042
22:35:30|0.023042
22:35:30|0.023042
22:35:31|0.023042
22:35:32|0.023042
22:35:33|0.023042
22:35:34|0.023042
22:35:36|0.023042
22:35:37|0.023042
22:35:38|0.023042
22:35:39|0.023042
22:35:41|0.023042
22:35:41|0.023042
22:35:43|0.023042
22:35:43|0.023052
22:35:44|0.023052
22:35:45|0.023052
22:35:47|0.023052
22:35:48|0.02306
22:35:48|0.02306
22:35:50|0.02306
22:35:51|0.02306
22:35:51|0.023066
22:35:53|0.023066
22:35:53|0.023066
22:35:55|0.023066
22:35:55|0.023066
22:35:57|0.023066
22:35:57|0.023068
22:35:58|0.023068
22:36:00|0.023068
22:36:01|0.023068
22:36:02|0.023068
22:36:03|0.023068
22:36:04|0.023231
22:36:04|0.023291
22:36:05|0.023291
22:36:06|0.023273
22:36:07|0.023273
22:36:08|0.023273
22:36:09|0.02335
22:36:10|0.023313
22:36:11|0.023347
22:36:12|0.023347
22:36:14|0.023347
22:36:15|0.023347
22:36:17|0.023327
22:36:17|0.023314
22:36:19|0.02332
22:36:19|0.023314
22:36:20|0.023304
22:36:21|0.023304
22:36:22|0.023303
22:36:24|0.023312
22:36:24|0.023341
22:36:25|0.023287
22:36:27|0.023275
22:36:28|0.023275
22:36:28|0.023275
22:36:29|0.023347
22:36:30|0.023347
22:36:31|0.023347
22:36:33|0.023369
22:36:34|0.02335
22:36:35|0.02335
22:36:36|0.023391
22:36:37|0.023384
22:36:39|0.023351
22:36:40|0.023384
22:36:41|0.023383
22:36:42|0.023347
22:36:43|0.023347
22:36:44|0.023347
22:36:44|0.023352
22:36:45|0.023347
22:36:47|0.023347
22:36:47|0.023347
22:36:48|0.023347
22:36:50|0.023347
22:36:50|0.023244
22:36:52|0.023282
22:36:52|0.023282
22:36:54|0.023282
22:36:54|0.023282
22:36:56|0.023282
22:36:57|0.023282
22:36:58|0.02323
22:36:59|0.023188
22:37:00|0.023207
22:37:01|0.023282
22:37:02|0.023282
22:37:03|0.02323
22:37:04|0.023215
22:37:05|0.023215
22:37:06|0.023215
22:37:08|0.023244
22:37:08|0.023244
22:37:09|0.023244
22:37:10|0.023261
22:37:11|0.023261
22:37:12|0.023261
22:37:13|0.023292
22:37:15|0.023292
22:37:15|0.023292
22:37:16|0.023291
22:37:18|0.023291
22:37:18|0.023291
22:37:19|0.023291
22:37:20|0.023291
22:37:21|0.023284
22:37:22|0.023284
22:37:23|0.023284
22:37:24|0.023288
22:37:25|0.023288
22:37:26|0.02326
22:37:28|0.02326
22:37:29|0.02326
22:37:30|0.02326
22:37:30|0.02326
22:37:31|0.023292
22:37:32|0.023292
22:37:34|0.023292
22:37:35|0.02328
22:37:36|0.023311
22:37:36|0.023311
22:37:39|0.023311
22:37:39|0.023327
22:37:41|0.023311
22:37:41|0.023311
22:37:43|0.02329
22:37:44|0.0233
22:37:45|0.023311
22:37:46|0.023311
22:37:47|0.023311
22:37:48|0.023311
22:37:50|0.023311
22:37:51|0.023311
22:37:52|0.023311
22:37:52|0.02331
22:37:53|0.02331
22:37:55|0.02331
22:37:56|0.02338
22:37:57|0.02338
22:37:58|0.02338
22:37:59|0.02338
22:38:01|0.02338
22:38:02|0.023357
22:38:02|0.0234
22:38:03|0.023387
22:38:04|0.023385
22:38:06|0.023385
22:38:07|0.023349
22:38:08|0.023349
22:38:09|0.023349
22:38:10|0.023349
22:38:11|0.023302
22:38:12|0.023294
22:38:13|0.023294
22:38:14|0.023303
22:38:15|0.023305
22:38:16|0.023307
22:38:17|0.023321
22:38:18|0.023321
22:38:19|0.023321
22:38:20|0.023321
22:38:21|0.023321
22:38:22|0.023315
22:38:23|0.023321
22:38:24|0.023294
22:38:25|0.023294
22:38:26|0.023294
22:38:27|0.023294
22:38:28|0.023294
22:38:29|0.023294
22:38:30|0.023307
22:38:31|0.023292
22:38:33|0.023301
22:38:40|0.02338
22:38:41|0.023378
22:38:42|0.023378
22:38:42|0.02336
22:38:44|0.02336
22:38:44|0.02336
22:38:45|0.02336
22:38:46|0.02336
22:38:48|0.02336
22:38:48|0.023359
22:38:50|0.023359
22:38:51|0.023328
22:38:52|0.023337
22:38:54|0.023337
22:38:55|0.023337
22:38:55|0.023352
22:38:57|0.023352
22:38:57|0.023353
22:38:58|0.023353
22:39:00|0.02333
22:39:00|0.02333
22:39:01|0.02333
22:39:03|0.02333
22:39:05|0.023324
22:39:05|0.023309
22:39:06|0.023309
22:39:08|0.023309
22:39:09|0.023301
22:39:10|0.023301
22:39:11|0.023265
22:39:12|0.023295
22:39:12|0.023295
22:39:14|0.023295
22:39:15|0.023295
22:39:16|0.023295
22:39:17|0.023295
22:39:18|0.023295
22:39:19|0.023278
22:39:20|0.023263
22:39:21|0.023263
22:39:22|0.023263
22:39:23|0.023249
22:39:24|0.023249
22:39:25|0.023249
22:39:26|0.023242
22:39:27|0.023243
22:39:28|0.023243
22:39:29|0.023243
22:39:30|0.023263
22:39:32|0.023264
22:39:32|0.023265
22:39:33|0.023265
22:39:34|0.023265
22:39:36|0.023265
22:39:38|0.023263
22:39:39|0.023265
22:39:41|0.023271
22:39:42|0.023271
22:39:43|0.023265
22:39:44|0.023263
22:39:45|0.023263
22:39:46|0.023263
22:39:47|0.023263
22:39:48|0.023263
22:39:49|0.023263
22:39:50|0.023263
22:39:51|0.023263
22:39:52|0.023263
22:39:54|0.023263
22:39:55|0.023263
22:39:56|0.02327
22:39:57|0.02327
22:39:58|0.023263
22:39:59|0.023263
22:40:00|0.023263
22:40:01|0.023263
22:40:01|0.023309
22:40:03|0.023352
22:40:04|0.023352
22:40:04|0.023352
22:40:06|0.023352
22:40:07|0.023352
22:40:08|0.023288
22:40:09|0.023288
22:40:09|0.023288
22:40:10|0.023281
22:40:11|0.023269
22:40:13|0.023269
22:40:13|0.023424
22:40:15|0.023377
22:40:16|0.023385
22:40:16|0.023385
22:40:18|0.023385
22:40:19|0.023421
22:40:20|0.023418
22:40:21|0.023418
22:40:22|0.02337
22:40:23|0.023335
22:40:24|0.023335
22:40:25|0.023335
22:40:26|0.023335
22:40:27|0.023335
22:40:28|0.023335
22:40:28|0.023335
22:40:30|0.023335
22:40:31|0.023335
22:40:31|0.02336
22:40:33|0.02336
22:40:34|0.02336
22:40:34|0.02336
22:40:36|0.02336
22:40:38|0.02336
22:40:38|0.02336
22:40:39|0.02336
22:40:41|0.023336
22:40:43|0.023409
22:40:44|0.023409
22:40:45|0.023353
22:40:46|0.023342
22:40:46|0.023342
22:40:48|0.023342
22:40:48|0.023342
22:40:50|0.023337
22:40:50|0.023337
22:40:52|0.023335
22:40:53|0.023335
22:40:54|0.023394
22:40:55|0.023394
22:40:56|0.023323
22:40:57|0.023323
22:40:58|0.023323
22:40:59|0.023323
22:41:00|0.023306
22:41:01|0.023306
22:41:02|0.023306
22:41:04|0.023306
22:41:04|0.0233
22:41:06|0.023306
22:41:07|0.023306
22:41:07|0.023306
22:41:08|0.023306
22:41:09|0.023306
22:41:10|0.023306
22:41:12|0.023306
22:41:13|0.023276
22:41:14|0.0233
22:41:15|0.023285
22:41:16|0.023285
22:41:16|0.023285
22:41:18|0.023285
22:41:18|0.023285
22:41:20|0.023285
22:41:20|0.023285
22:41:21|0.023285
22:41:22|0.023285
22:41:23|0.023285
22:41:24|0.023285
22:41:26|0.023285
22:41:27|0.023285
22:41:27|0.023275
22:41:28|0.023275
22:41:30|0.023275
22:41:30|0.023275
22:41:31|0.023275
22:41:33|0.023285
22:41:34|0.023275
22:41:35|0.023275
22:41:36|0.023275
22:41:37|0.023275
22:41:38|0.023275
22:41:40|0.023275
22:41:40|0.023306
22:41:42|0.023279
22:41:44|0.023278
22:41:45|0.023278
22:41:46|0.023278
22:41:46|0.023278
22:41:48|0.023278
22:41:48|0.023278
22:41:49|0.023278
22:41:50|0.023278
22:41:52|0.023278
22:41:53|0.023278
22:41:54|0.023279
22:41:55|0.023279
22:41:55|0.023279
22:41:57|0.023279
22:41:59|0.023279
22:41:59|0.023279
22:42:01|0.023279
22:42:01|0.023279
22:42:02|0.023279
22:42:04|0.023306
22:42:04|0.023306
22:42:06|0.023306
22:42:07|0.023306
22:42:08|0.023306
22:42:08|0.023306
22:42:10|0.02331
22:42:11|0.02331
22:42:12|0.02331
22:42:12|0.02331
22:42:14|0.02331
22:42:14|0.02331
22:42:16|0.02331
22:42:17|0.02331
22:42:17|0.02331
22:42:19|0.02331
22:42:20|0.02331
22:42:21|0.02331
22:42:22|0.02333
22:42:23|0.02333
22:42:24|0.02333
22:42:24|0.02333
22:42:27|0.02333
22:42:27|0.02334
22:42:28|0.02334
22:42:29|0.02334
22:42:30|0.02334
22:42:32|0.023337
22:42:32|0.023337
22:42:33|0.02334
22:42:35|0.02334
22:42:35|0.02334
22:42:37|0.02334
22:42:37|0.023332
22:42:38|0.023332
22:42:40|0.023331
22:42:41|0.023331
22:42:41|0.023331
22:42:42|0.023331
22:42:44|0.02334
22:42:45|0.02334
22:42:46|0.02334
22:42:47|0.02334
22:42:48|0.02334
22:42:49|0.02333
22:42:50|0.02333
22:42:51|0.02333
22:42:52|0.02333
22:42:54|0.02333
22:42:55|0.02334
22:42:55|0.02334
22:42:57|0.02334
22:42:58|0.02334
22:42:59|0.02334
22:42:59|0.02334
22:43:00|0.02336
22:43:01|0.02336
22:43:03|0.023388
22:43:04|0.02339
22:43:04|0.02339
22:43:05|0.023388
22:43:07|0.023388
22:43:07|0.023388
22:43:11|0.023388
22:43:11|0.023388
22:43:12|0.02338
22:43:13|0.023398
22:43:14|0.023398
22:43:16|0.023398
22:43:17|0.023398
22:43:17|0.023398
22:43:18|0.023398
22:43:20|0.023398
22:43:21|0.023398
22:43:22|0.02339
22:43:23|0.02339
22:43:24|0.02339
22:43:26|0.023397
22:43:26|0.023397
22:43:27|0.023376
22:43:28|0.023379
22:43:29|0.023379
22:43:30|0.02336
22:43:31|0.023341
22:43:32|0.023341
22:43:34|0.023345
22:43:34|0.023345
22:43:35|0.023345
22:43:36|0.023345
22:43:37|0.023345
22:43:38|0.023342
22:43:39|0.023362
22:43:40|0.023362
22:43:41|0.023362
22:43:42|0.02338
22:43:44|0.02338
22:43:44|0.02338
22:43:46|0.02338
22:43:47|0.02338
22:43:47|0.02338
22:43:49|0.023379
22:43:50|0.023379
22:43:51|0.023379
22:43:52|0.023379
22:43:54|0.023379
22:43:54|0.023379
22:43:55|0.023379
22:43:57|0.023379
22:43:58|0.023379
22:43:59|0.02338
22:43:59|0.02338
22:44:01|0.02338
22:44:02|0.02338
22:44:03|0.02338
22:44:04|0.02338
22:44:04|0.02338
22:44:05|0.02338
22:44:08|0.02338
22:44:09|0.023377
22:44:10|0.023377
22:44:10|0.023377
22:44:12|0.02336
22:44:13|0.02336
22:44:13|0.023372
22:44:15|0.023372
22:44:15|0.023372
22:44:17|0.02338
22:44:18|0.023373
22:44:19|0.02338
22:44:19|0.02338
22:44:21|0.02338
22:44:22|0.02338
22:44:23|0.02338
22:44:24|0.02338
22:44:25|0.023398
22:44:26|0.023398
22:44:27|0.023398
22:44:28|0.0234
22:44:29|0.0234
22:44:30|0.0234
22:44:31|0.0234
22:44:32|0.023416
22:44:33|0.023415
22:44:34|0.023415
22:44:35|0.023415
22:44:36|0.023415
22:44:37|0.023406
22:44:38|0.023406
22:44:39|0.023406
22:44:40|0.023412
22:44:41|0.023412
22:44:42|0.023415
22:44:43|0.023415
22:44:44|0.023416
22:44:46|0.02342
22:44:47|0.02342
22:44:48|0.02342
22:44:49|0.02342
22:44:50|0.023423
22:44:53|0.023423
22:44:54|0.023425
22:44:55|0.023433
22:44:55|0.023433
22:44:56|0.023433
22:44:58|0.023433
22:44:58|0.023433
22:45:00|0.023433
22:45:00|0.023433
22:45:01|0.023433
22:45:03|0.023433
22:45:04|0.023428
22:45:05|0.023432
22:45:06|0.023432
22:45:07|0.023432
22:45:08|0.02343
22:45:09|0.02343
22:45:10|0.02343
22:45:11|0.02343
22:45:12|0.023422
22:45:13|0.023422
22:45:14|0.023422
22:45:15|0.023406
22:45:16|0.023406
22:45:17|0.023406
22:45:18|0.023406
22:45:19|0.023406
22:45:20|0.023406
22:45:21|0.023416
22:45:22|0.023406
22:45:23|0.023406
22:45:24|0.023406
22:45:25|0.023406
22:45:26|0.023406
22:45:27|0.023419
22:45:28|0.023412
22:45:29|0.023426
22:45:30|0.023426
22:45:31|0.023426
22:45:32|0.02343
22:45:33|0.02343
22:45:34|0.023416
22:45:35|0.023416
22:45:36|0.023416
22:45:37|0.023416
22:45:38|0.023416
22:45:39|0.023416
22:45:40|0.023416
22:45:41|0.023416
22:45:42|0.023416
22:45:43|0.023416
22:45:45|0.023416
22:45:47|0.023416
22:45:48|0.023419
22:45:49|0.023419
22:45:50|0.023406
22:45:52|0.023428
22:45:52|0.023417
22:45:54|0.023417
22:45:55|0.023419
22:45:56|0.023419
22:45:57|0.023419
22:45:58|0.023419
22:45:59|0.023419
22:46:00|0.023419
22:46:01|0.023422
22:46:03|0.023422
22:46:03|0.023422
22:46:05|0.023422
22:46:06|0.023416
22:46:07|0.023416
22:46:07|0.023416
22:46:08|0.023416
22:46:09|0.023421
22:46:10|0.023421
22:46:11|0.023421
22:46:12|0.023421
22:46:14|0.023416
22:46:15|0.023416
22:46:15|0.023422
22:46:17|0.023422
22:46:18|0.023422
22:46:22|0.02342
22:46:22|0.023422
22:46:23|0.023422
22:46:24|0.023422
22:46:25|0.023422
22:46:26|0.023406
22:46:28|0.023416
22:46:28|0.023415
22:46:30|0.023233
22:46:31|0.023233
22:46:32|0.023233
22:46:32|0.023233
22:46:33|0.023241
22:46:34|0.023241
22:46:35|0.02321
22:46:37|0.023229
22:46:38|0.023251
22:46:38|0.023255
22:46:40|0.023255
22:46:41|0.023255
22:46:42|0.023255
22:46:43|0.023255
22:46:44|0.023314
22:46:45|0.023314
22:46:46|0.023314
22:46:48|0.023236
22:46:49|0.023189
22:46:51|0.023214
22:46:51|0.023228
22:46:53|0.023228
22:46:54|0.023228
22:46:55|0.023245
22:46:55|0.023254
22:46:58|0.023231
22:46:59|0.023251
22:47:00|0.023251
22:47:01|0.023251
22:47:02|0.023251
22:47:03|0.023215
22:47:04|0.023201
22:47:04|0.023191
22:47:06|0.023174
22:47:07|0.023174
22:47:08|0.023174
22:47:09|0.023157
22:47:10|0.023157
22:47:11|0.023215
22:47:12|0.023214
22:47:13|0.02319
22:47:14|0.023193
22:47:15|0.023215
22:47:16|0.023215
22:47:17|0.023215
22:47:18|0.023215
22:47:19|0.023215
22:47:21|0.023215
22:47:21|0.023215
22:47:22|0.023209
22:47:23|0.023209
22:47:24|0.023209
22:47:25|0.023209
22:47:26|0.023204
22:47:27|0.02295
22:47:29|0.022729
22:47:29|0.022837
22:47:30|0.022894
22:47:32|0.022889
22:47:33|0.022889
22:47:34|0.022919
22:47:35|0.022913
22:47:36|0.022946
22:47:37|0.022838
22:47:37|0.0229
22:47:38|0.022916
22:47:40|0.022916
22:47:41|0.022919
22:47:42|0.022919
22:47:43|0.022952
22:47:44|0.022859
22:47:45|0.022859
22:47:46|0.022859
22:47:47|0.022933
22:47:48|0.022933
22:47:49|0.022933
22:47:51|0.022937
22:47:52|0.022919
22:47:53|0.022919
22:47:55|0.022939
22:47:56|0.022954
22:47:57|0.022956
22:47:58|0.022995
22:47:59|0.022995
22:47:59|0.022965
22:48:01|0.022962
22:48:02|0.022962
22:48:04|0.022966
22:48:04|0.022939
22:48:05|0.022939
22:48:06|0.022939
22:48:08|0.022934
22:48:09|0.022957
22:48:09|0.022957
22:48:11|0.022933
22:48:12|0.022933
22:48:14|0.02293
22:48:14|0.022947
22:48:16|0.022947
22:48:17|0.022947
22:48:17|0.022947
22:48:19|0.022939
22:48:20|0.022939
22:48:21|0.02293
22:48:22|0.02288
22:48:22|0.022946
22:48:24|0.022947
22:48:25|0.022948
22:48:26|0.022948
22:48:27|0.022948
22:48:28|0.022948
22:48:30|0.022948
22:48:31|0.022947
22:48:31|0.022947
22:48:32|0.022947
22:48:33|0.022947
22:48:34|0.022948
22:48:36|0.022948
22:48:37|0.022947
22:48:38|0.022947
22:48:39|0.022947
22:48:39|0.022947
22:48:41|0.022947
22:48:42|0.022947
22:48:42|0.022947
22:48:44|0.022947
22:48:45|0.022947
22:48:46|0.022947
22:48:47|0.022947
22:48:48|0.022947
22:48:50|0.022947
22:48:51|0.022947
22:48:52|0.022947
22:48:53|0.022947
22:48:54|0.022947
22:48:55|0.022947
22:48:56|0.022947
22:48:57|0.022947
22:48:58|0.022947
22:48:59|0.022947
22:49:00|0.022947
22:49:01|0.02295
22:49:02|0.022948
22:49:03|0.022948
22:49:04|0.022947
22:49:05|0.022947
22:49:06|0.022947
22:49:08|0.022947
22:49:09|0.022961
22:49:09|0.022961
22:49:10|0.022961
22:49:11|0.022964
22:49:13|0.022964
22:49:13|0.022964
22:49:14|0.022964
22:49:15|0.022964
22:49:16|0.022964
22:49:17|0.022964
22:49:19|0.022964
22:49:20|0.022964
22:49:21|0.022966
22:49:22|0.022966
22:49:22|0.022966
22:49:23|0.022966
22:49:24|0.022966
22:49:25|0.022966
22:49:26|0.022966
22:49:27|0.022966
22:49:28|0.022966
22:49:29|0.02297
22:49:31|0.02297
22:49:32|0.022971
22:49:32|0.022971
22:49:33|0.022971
22:49:34|0.022971
22:49:36|0.022971
22:49:37|0.022971
22:49:38|0.022971
22:49:39|0.022971
22:49:40|0.022973
22:49:41|0.022977
22:49:42|0.022977
22:49:43|0.022977
22:49:44|0.022977
22:49:45|0.023
22:49:47|0.02297
22:49:47|0.02297
22:49:49|0.02297
22:49:50|0.02297
22:49:51|0.022966
22:49:53|0.022966
22:49:53|0.022966
22:49:54|0.022966
22:49:55|0.022967
22:49:57|0.022967
22:49:57|0.022976
22:49:59|0.022976
22:50:00|0.022976
22:50:01|0.022962
22:50:01|0.022966
22:50:02|0.022966
22:50:03|0.022973
22:50:06|0.022973
22:50:06|0.022973
22:50:08|0.022973
22:50:09|0.022973
22:50:10|0.022973
22:50:10|0.022973
22:50:12|0.022973
22:50:12|0.022973
22:50:13|0.022973
22:50:14|0.022973
22:50:16|0.022973
22:50:17|0.022973
22:50:18|0.022973
22:50:18|0.022976
22:50:20|0.022976
22:50:22|0.022976
22:50:23|0.022976
22:50:24|0.022976
22:50:25|0.022976
22:50:27|0.022976
22:50:27|0.022976
22:50:30|0.022976
22:50:31|0.022976
22:50:31|0.022976
22:50:32|0.02297
22:50:34|0.02297
22:50:34|0.022969
22:50:35|0.022969
22:50:37|0.022969
22:50:37|0.022969
22:50:39|0.02297
22:50:40|0.02297
22:50:41|0.022969
22:50:42|0.02297
22:50:43|0.02297
22:50:44|0.02297
22:50:46|0.02297
22:50:47|0.02297
22:50:47|0.022969
22:50:49|0.022969
22:50:49|0.022969
22:50:50|0.022969
22:50:51|0.022969
22:50:53|0.022963
22:50:54|0.022968
22:50:54|0.022968
22:50:55|0.022968
22:50:57|0.02295
22:50:57|0.02295
22:50:59|0.02295
22:51:00|0.02295
22:51:00|0.02295
22:51:02|0.022948
22:51:02|0.02296
22:51:03|0.02296
22:51:04|0.02295
22:51:05|0.022948
22:51:07|0.022948
22:51:14|0.022948
22:51:15|0.02297
22:51:16|0.02297
22:51:17|0.02297
22:51:18|0.02297
22:51:19|0.02297
22:51:20|0.02297
22:51:21|0.02297
22:51:23|0.02297
22:51:24|0.02297
22:51:26|0.02297
22:51:26|0.02297
22:51:28|0.02297
22:51:28|0.02297
22:51:30|0.02297
22:51:30|0.022969
22:51:32|0.022969
22:51:33|0.022969
22:51:34|0.022969
22:51:35|0.022969
22:51:36|0.022969
22:51:37|0.022969
22:51:38|0.022969
22:51:39|0.02295
22:51:40|0.02295
22:51:41|0.02295
22:51:42|0.022947
22:51:43|0.022947
22:51:44|0.022947
22:51:46|0.02294
22:51:47|0.02294
22:51:48|0.0228
22:51:49|0.022819
22:51:51|0.022819
22:51:51|0.02281
22:51:52|0.022587
22:51:53|0.022742
22:51:55|0.022742
22:51:55|0.022862
22:51:56|0.022818
22:51:57|0.022633
22:51:59|0.022751
22:51:59|0.022767
22:52:00|0.022767
22:52:02|0.022762
22:52:03|0.022762
22:52:04|0.022672
22:52:04|0.022703
22:52:05|0.022761
22:52:07|0.022758
22:52:08|0.022739
22:52:09|0.02273
22:52:09|0.022729
22:52:11|0.022747
22:52:12|0.022672
22:52:13|0.022672
22:52:14|0.022672
22:52:15|0.022676
22:52:16|0.022676
22:52:17|0.022721
22:52:18|0.022721
22:52:19|0.022702
22:52:21|0.022702
22:52:25|0.02273
22:52:26|0.022747
22:52:26|0.022757
22:52:27|0.022739
22:52:29|0.022739
22:52:30|0.022739
22:52:30|0.022739
22:52:32|0.022739
22:52:33|0.022758
22:52:34|0.022758
22:52:35|0.022758
22:52:36|0.022758
22:52:37|0.022758
22:52:38|0.022785
22:52:39|0.022785
22:52:40|0.022785
22:52:41|0.022785
22:52:43|0.022785
22:52:43|0.022795
22:52:45|0.022784
22:52:47|0.022784
22:52:47|0.022784
22:52:49|0.022818
22:52:50|0.02283
22:52:51|0.02283
22:52:52|0.022829
22:52:53|0.022829
22:52:54|0.02281
22:52:55|0.02281
22:52:56|0.02281
22:52:57|0.02281
22:52:58|0.02281
22:52:59|0.02281
22:53:00|0.02281
22:53:01|0.0228
22:53:02|0.0228
22:53:03|0.0228
22:53:04|0.0228
22:53:05|0.0228
22:53:06|0.022803
22:53:07|0.022803
22:53:08|0.022826
22:53:09|0.022986
22:53:11|0.022788
22:53:12|0.02279
22:53:12|0.022798
22:53:13|0.022813
22:53:14|0.022813
22:53:15|0.022811
22:53:17|0.022795
22:53:17|0.022795
22:53:18|0.022795
22:53:19|0.022795
22:53:20|0.022804
22:53:22|0.022804
22:53:23|0.022804
22:53:24|0.022804
22:53:25|0.022806
22:53:26|0.022806
22:53:27|0.022807
22:53:27|0.022798
22:53:29|0.022798
22:53:30|0.022798
22:53:31|0.022798
22:53:32|0.022798
22:53:33|0.022798
22:53:34|0.022798
22:53:35|0.022798
22:53:37|0.022798
22:53:37|0.022798
22:53:38|0.022798
22:53:40|0.022798
22:53:41|0.022798
22:53:41|0.022798
22:53:43|0.022813
22:53:43|0.0228
22:53:44|0.022802
22:53:46|0.022802
22:53:46|0.022802
22:53:47|0.022802
22:53:49|0.022802
22:53:50|0.022802
22:53:51|0.022802
22:53:52|0.022802
22:53:53|0.022802
22:53:54|0.022802
22:53:56|0.022802
22:53:56|0.022802
22:53:58|0.022802
22:53:59|0.022802
22:53:59|0.022802
22:54:01|0.022802
22:54:02|0.022749
22:54:03|0.022749
22:54:04|0.022778
22:54:05|0.022778
22:54:06|0.022778
22:54:07|0.022724
22:54:08|0.022724
22:54:09|0.022764
22:54:10|0.022764
22:54:11|0.022764
22:54:12|0.022764
22:54:13|0.022764
22:54:14|0.022791
22:54:15|0.022791
22:54:16|0.022791
22:54:17|0.022789
22:54:19|0.022789
22:54:20|0.022789
22:54:20|0.022789
22:54:21|0.022789
22:54:22|0.022789
22:54:24|0.022793
22:54:25|0.022797
22:54:26|0.022797
22:54:27|0.022797
22:54:28|0.022797
22:54:30|0.022797
22:54:30|0.022797
22:54:32|0.022797
22:54:33|0.022797
22:54:34|0.022797
22:54:34|0.022797
22:54:35|0.022798
22:54:36|0.022798
22:54:38|0.022798
22:54:39|0.022798
22:54:40|0.022798
22:54:40|0.022798
22:54:41|0.022798
22:54:42|0.022791
22:54:43|0.022791
22:54:44|0.022791
22:54:46|0.022791
22:54:47|0.022791
22:54:48|0.022791
22:54:48|0.022791
22:54:50|0.022791
22:54:51|0.022791
22:54:53|0.022791
22:54:53|0.022791
22:54:54|0.022791
22:54:55|0.022791
22:54:56|0.022791
22:54:57|0.022791
22:54:59|0.022791
22:55:00|0.022791
22:55:01|0.022762
22:55:02|0.02278
22:55:03|0.02278
22:55:04|0.022791
22:55:05|0.022797
22:55:07|0.022797
22:55:08|0.022797
22:55:08|0.022797
22:55:10|0.022797
22:55:11|0.022797
22:55:12|0.022797
22:55:13|0.022797
22:55:14|0.022791
22:55:15|0.022798
22:55:16|0.022808
22:55:17|0.022808
22:55:17|0.022808
22:55:19|0.022808
22:55:20|0.022808
22:55:21|0.022808
22:55:22|0.022808
22:55:23|0.022825
22:55:25|0.022825
22:55:26|0.022825
22:55:27|0.022859
22:55:27|0.022859
22:55:28|0.022859
22:55:30|0.022859
22:55:30|0.022859
22:55:32|0.022859
22:55:33|0.022859
22:55:34|0.022859
22:55:35|0.022859
22:55:37|0.022859
22:55:38|0.022859
22:55:39|0.022859
22:55:40|0.022859
22:55:41|0.022859
22:55:43|0.022859
22:55:43|0.022859
22:55:45|0.022859
22:55:46|0.02286
22:55:46|0.02288
22:55:50|0.02288
22:55:50|0.022891
22:55:52|0.022876
22:55:53|0.022876
22:55:55|0.022876
22:55:55|0.022876
22:55:56|0.022876
22:55:58|0.022876
22:55:58|0.022876
22:56:00|0.022876
22:56:01|0.022876
22:56:02|0.022876
22:56:03|0.022876
22:56:04|0.022876
22:56:04|0.022876
22:56:06|0.022876
22:56:07|0.022876
22:56:07|0.022876
22:56:09|0.022876
22:56:11|0.022876
22:56:12|0.022876
22:56:13|0.022876
22:56:13|0.022876
22:56:14|0.022876
22:56:16|0.022876
22:56:16|0.022876
22:56:18|0.022876
22:56:19|0.022895
22:56:20|0.022895
22:56:21|0.022895
22:56:22|0.022895
22:56:23|0.022895
22:56:25|0.022895
22:56:26|0.022895
22:56:26|0.022895
22:56:27|0.022895
22:56:28|0.022895
22:56:30|0.022895
22:56:30|0.022895
22:56:31|0.022895
22:56:33|0.022895
22:56:34|0.022895
22:56:34|0.022895
22:56:36|0.02291
22:56:36|0.02291
22:56:38|0.02291
22:56:39|0.022896
22:56:39|0.022896
22:56:40|0.022896
22:56:42|0.022896
22:56:42|0.022902
22:56:44|0.022902
22:56:44|0.022919
22:56:45|0.022919
22:56:47|0.022919
22:56:48|0.022879
22:56:49|0.022879
22:56:49|0.022879
22:56:50|0.022879
22:56:52|0.022886
22:56:53|0.022886
22:56:55|0.022885
22:56:56|0.022885
22:56:57|0.022885
22:56:57|0.022885
22:56:59|0.022885
22:56:59|0.022886
22:57:01|0.022886
22:57:01|0.022876
22:57:02|0.022876
22:57:03|0.022876
22:57:05|0.022876
22:57:05|0.022876
22:57:06|0.022876
22:57:08|0.022876
22:57:08|0.022878
22:57:10|0.022878
22:57:11|0.022876
22:57:12|0.022876
22:57:13|0.022876
22:57:14|0.022876
22:57:15|0.022876
22:57:16|0.022876
22:57:17|0.022805
22:57:18|0.022859
22:57:19|0.02286
22:57:20|0.02286
22:57:21|0.02286
22:57:22|0.02286
22:57:24|0.02286
22:57:24|0.02286
22:57:25|0.02286
22:57:27|0.02286
22:57:27|0.022844
22:57:29|0.022844
22:57:29|0.022844
22:57:31|0.022844
22:57:32|0.022844
22:57:32|0.022844
22:57:33|0.022844
22:57:35|0.022845
22:57:35|0.022845
22:57:36|0.022845
22:57:37|0.022829
22:57:39|0.022829
22:57:40|0.022829
22:57:41|0.022829
22:57:41|0.022847
22:57:42|0.022847
22:57:43|0.022847
22:57:45|0.022847
22:57:46|0.022847
22:57:47|0.022833
22:57:48|0.022841
22:57:49|0.022841
22:57:49|0.022841
22:57:51|0.022841
22:57:52|0.022846
22:57:53|0.022846
22:57:54|0.022846
22:57:55|0.022854
22:57:56|0.02286
22:57:57|0.02286
22:57:58|0.02286
22:58:00|0.02286
22:58:00|0.02286
22:58:02|0.02286
22:58:03|0.02286
22:58:04|0.02286
22:58:05|0.02286
22:58:06|0.02286
22:58:08|0.02286
22:58:09|0.022882
22:58:10|0.022882
22:58:11|0.022882
22:58:12|0.02295
22:58:12|0.022937
22:58:14|0.022942
22:58:15|0.022942
22:58:15|0.022942
22:58:16|0.022942
22:58:17|0.022942
22:58:18|0.022941
22:58:20|0.022941
22:58:20|0.022941
22:58:21|0.022941
22:58:22|0.022941
22:58:24|0.022941
22:58:25|0.022941
22:58:26|0.022934
22:58:27|0.022934
22:58:28|0.022934
22:58:29|0.022934
22:58:29|0.022934
22:58:31|0.022934
22:58:32|0.022934
22:58:33|0.022939
22:58:34|0.022939
22:58:34|0.022939
22:58:37|0.022939
22:58:37|0.022939
22:58:39|0.022939
22:58:39|0.022939
22:58:41|0.022939
22:58:42|0.022939
22:58:43|0.022939
22:58:44|0.022939
22:58:44|0.022939
22:58:46|0.02286
22:58:47|0.022846
22:58:47|0.022846
22:58:48|0.022869
22:58:49|0.022829
22:58:50|0.022866
22:58:51|0.022866
22:58:52|0.022866
22:58:54|0.022866
22:58:55|0.022866
22:58:56|0.022866
22:58:58|0.022866
22:58:59|0.022866
22:58:59|0.022859
22:59:00|0.022859
22:59:02|0.02286
22:59:03|0.02286
22:59:04|0.02286
22:59:05|0.022848
22:59:06|0.022848
22:59:07|0.02286
22:59:08|0.02286
22:59:09|0.022865
22:59:10|0.022865
22:59:11|0.022865
22:59:12|0.022865
22:59:13|0.022865
22:59:14|0.022865
22:59:15|0.022865
22:59:16|0.022865
22:59:17|0.022865
22:59:18|0.022865
22:59:19|0.022865
22:59:20|0.022865
22:59:21|0.022865
22:59:22|0.022865
22:59:23|0.022865
22:59:24|0.022875
22:59:25|0.022875
22:59:26|0.022875
22:59:27|0.022875
22:59:29|0.022875
22:59:30|0.022875
22:59:30|0.022875
22:59:32|0.022895
22:59:32|0.022875
22:59:34|0.022875
22:59:34|0.022875
22:59:36|0.022875
22:59:36|0.022875
22:59:37|0.022875
22:59:38|0.022891
22:59:39|0.022891
22:59:41|0.022894
22:59:41|0.022884
22:59:43|0.022884
22:59:44|0.022884
22:59:45|0.022884
22:59:46|0.022888
22:59:47|0.022888
22:59:48|0.022888
22:59:49|0.022888
22:59:50|0.022888
22:59:51|0.022894
22:59:52|0.022894
22:59:53|0.022894
22:59:54|0.022894
22:59:55|0.022894
22:59:56|0.022888
22:59:57|0.022888
22:59:58|0.022888
22:59:59|0.022899
23:00:00|0.022899
23:00:02|0.022899
23:00:02|0.022899
23:00:04|0.022899
23:00:05|0.022899
23:00:18|0.022899
23:00:18|0.0229
23:00:20|0.0229
23:00:21|0.0229
23:00:22|0.0229
23:00:23|0.0229
23:00:23|0.0229
23:00:25|0.0229
23:00:26|0.0229
23:00:27|0.0229
23:00:28|0.0229
23:00:30|0.0229
23:00:31|0.0229
23:00:33|0.0229
23:00:34|0.0229
23:00:34|0.0229
23:00:35|0.0229
23:00:37|0.0229
23:00:38|0.022899
23:00:39|0.022899
23:00:40|0.022887
23:00:41|0.022887
23:00:41|0.022887
23:00:43|0.022875
23:00:45|0.022873
23:00:46|0.022857
23:00:46|0.022857
23:00:49|0.022857
23:00:49|0.022862
23:00:50|0.022862
23:00:51|0.022862
23:00:52|0.022841
23:01:10|0.022841
23:01:10|0.022805
23:01:12|0.02286
23:01:13|0.022841
23:01:13|0.022841
23:01:15|0.022841
23:01:15|0.022841
23:01:17|0.022841
23:01:18|0.022841
23:01:20|0.022841
23:01:21|0.022841
23:01:22|0.022841
23:01:23|0.022841
23:01:24|0.022841
23:01:25|0.022841
23:01:26|0.022842
23:01:27|0.022843
23:01:28|0.022843
23:01:29|0.022843
23:01:30|0.022854
23:01:31|0.022854
23:01:32|0.022854
23:01:34|0.022871
23:01:34|0.022871
23:01:36|0.022871
23:01:36|0.022855
23:01:37|0.022855
23:01:39|0.022855
23:01:40|0.022855
23:01:41|0.022855
23:01:42|0.022855
23:01:43|0.022855
23:01:44|0.022855
23:01:45|0.022855
23:01:46|0.022855
23:01:47|0.022846
23:01:49|0.022846
23:01:49|0.022846
23:01:50|0.022846
23:01:51|0.022846
23:01:52|0.022813
23:01:54|0.022813
23:01:55|0.022813
23:01:55|0.022813
23:01:56|0.022811
23:01:58|0.022811
23:01:59|0.022811
23:01:59|0.022791
23:02:01|0.022791
23:02:01|0.022793
23:02:03|0.022793
23:02:03|0.022793
23:02:05|0.022773
23:02:06|0.022773
23:02:08|0.022773
23:02:08|0.022773
23:02:09|0.022773
23:02:10|0.022773
23:02:11|0.022773
23:02:12|0.022791
23:02:13|0.022791
23:02:15|0.022838
23:02:15|0.022838
23:02:16|0.022838
23:02:18|0.022838
23:02:19|0.022838
23:02:19|0.022851
23:02:22|0.022871
23:02:23|0.02286
23:02:23|0.022851
23:02:25|0.022851
23:02:25|0.022851
23:02:26|0.022851
23:02:28|0.022851
23:02:29|0.022851
23:02:30|0.022851
23:02:31|0.022851
23:02:31|0.022851
23:02:33|0.022851
23:02:33|0.022851
23:02:35|0.022829
23:02:35|0.022829
23:02:37|0.022829
23:02:37|0.022829
23:02:38|0.022829
23:02:40|0.022829
23:02:40|0.022829
23:02:42|0.022829
23:02:43|0.022829
23:02:44|0.022829
23:02:46|0.022829
23:02:46|0.022829
23:02:48|0.022829
23:02:49|0.022829
23:02:50|0.022829
23:02:51|0.022829
23:02:51|0.022829
23:02:53|0.022829
23:02:54|0.022829
23:02:55|0.022829
23:02:57|0.022829
23:02:57|0.022829
23:02:59|0.022829
23:02:59|0.022829
23:03:00|0.022829
23:03:02|0.022814
23:03:03|0.022814
23:03:04|0.022808
23:03:04|0.022808
23:03:06|0.022808
23:03:07|0.022808
23:03:07|0.022808
23:03:09|0.022814
23:03:10|0.022814
23:03:11|0.022814
23:03:12|0.022814
23:03:13|0.022816
23:03:14|0.022816
23:03:15|0.022816
23:03:16|0.022816
23:03:17|0.022787
23:03:18|0.022787
23:03:19|0.022813
23:03:21|0.022813
23:03:22|0.022813
23:03:23|0.022813
23:03:25|0.022813
23:03:26|0.022813
23:03:27|0.022788
23:03:28|0.022788
23:03:30|0.022788
23:03:31|0.022788
23:03:32|0.022766
23:03:33|0.022766
23:03:34|0.022766
23:03:35|0.022766
23:03:36|0.022775
23:03:38|0.022767
23:03:39|0.022767
23:03:40|0.022767
23:03:41|0.022767
23:03:42|0.022767
23:03:43|0.022766
23:03:45|0.022766
23:03:46|0.022766
23:03:47|0.022766
23:03:47|0.02272
23:03:49|0.02272
23:03:49|0.02272
23:03:51|0.02272
23:03:52|0.02272
23:03:53|0.022712
23:03:54|0.022712
23:03:54|0.022712
23:03:56|0.022712
23:03:56|0.022712
23:03:58|0.022699
23:03:59|0.022695
23:04:00|0.022695
23:04:02|0.022695
23:04:02|0.022695
23:04:04|0.02268
23:04:05|0.02268
23:04:07|0.022681
23:04:07|0.022681
23:04:08|0.022681
23:04:09|0.022681
23:04:10|0.022681
23:04:12|0.022681
23:04:12|0.022681
23:04:14|0.022681
23:04:14|0.022712
23:04:15|0.022712
23:04:17|0.022712
23:04:17|0.022712
23:04:18|0.022765
23:04:19|0.022765
23:04:21|0.022765
23:04:22|0.022765
23:04:23|0.022765
23:04:24|0.022754
23:04:25|0.022754
23:04:26|0.022754
23:04:27|0.022754
23:04:28|0.022709
23:04:30|0.022709
23:04:31|0.022657
23:04:32|0.022657
23:04:32|0.022685
23:04:33|0.022685
23:04:35|0.022685
23:04:36|0.022685
23:04:37|0.022685
23:04:38|0.022685
23:04:39|0.022697
23:04:40|0.022697
23:04:41|0.022697
23:04:42|0.022698
23:04:43|0.022709
23:04:44|0.022709
23:04:45|0.022709
23:04:47|0.022709
23:04:47|0.022709
23:04:48|0.022709
23:04:50|0.022709
23:04:51|0.022732
23:04:52|0.022732
23:04:52|0.022732
23:04:53|0.022732
23:04:54|0.022732
23:04:56|0.022732
23:04:57|0.022732
23:04:58|0.022732
23:04:58|0.02274
23:04:59|0.02274
23:05:00|0.02274
23:05:01|0.02274
23:05:02|0.02274
23:05:04|0.02274
23:05:05|0.022773
23:05:05|0.022773
23:05:07|0.022773
23:05:07|0.022773
23:05:09|0.022773
23:05:09|0.022773
23:05:11|0.022773
23:05:11|0.022773
23:05:13|0.022773
23:05:14|0.022773
23:05:15|0.022783
23:05:16|0.022783
23:05:17|0.022784
23:05:19|0.022801
23:05:19|0.022801
23:05:21|0.022801
23:05:21|0.022801
23:05:22|0.022801
23:05:24|0.022801
23:05:25|0.022801
23:05:26|0.022801
23:05:27|0.022801
23:05:28|0.022801
23:05:30|0.022885
23:05:31|0.022899
23:05:32|0.022903
23:05:32|0.022903
23:05:34|0.022903
23:05:35|0.022903
23:05:36|0.022903
23:05:37|0.022903
23:05:38|0.022903
23:05:39|0.022903
23:05:40|0.022859
23:05:41|0.022859
23:05:43|0.022859
23:05:43|0.022859
23:05:45|0.022854
23:05:45|0.022854
23:05:46|0.022854
23:05:48|0.022854
23:05:49|0.022854
23:05:49|0.022854
23:05:50|0.022854
23:05:52|0.022854
23:05:52|0.022854
23:05:54|0.022854
23:05:55|0.022854
23:05:56|0.022843
23:05:56|0.022843
23:05:57|0.022843
23:05:58|0.022843
23:06:00|0.022843
23:06:00|0.022848
23:06:01|0.022847
23:06:02|0.022851
23:06:03|0.022851
23:06:05|0.022851
23:06:05|0.022851
23:06:07|0.022851
23:06:08|0.022851
23:06:09|0.022851
23:06:09|0.022876
23:06:11|0.022876
23:06:12|0.022876
23:06:13|0.022876
23:06:13|0.022885
23:06:14|0.022885
23:06:15|0.022885
23:06:16|0.022885
23:06:18|0.022881
23:06:18|0.022881
23:06:20|0.022881
23:06:21|0.022881
23:06:21|0.022881
23:06:23|0.022888
23:06:25|0.022893
23:06:25|0.022893
23:06:27|0.022867
23:06:27|0.022845
23:06:30|0.022845
23:06:31|0.022819
23:06:31|0.022819
23:06:33|0.022784
23:06:33|0.022713
23:06:34|0.022713
23:06:35|0.022713
23:06:37|0.022713
23:06:37|0.022754
23:06:38|0.022754
23:06:40|0.022754
23:06:41|0.022754
23:06:42|0.022754
23:06:42|0.022754
23:06:44|0.022754
23:06:45|0.022781
23:06:46|0.022781
23:06:47|0.022773
23:06:48|0.022773
23:06:49|0.022772
23:06:50|0.022772
23:06:51|0.022786
23:06:52|0.022815
23:06:53|0.022815
23:06:54|0.022834
23:06:56|0.022834
23:06:56|0.022834
23:06:58|0.022834
23:06:58|0.022834
23:06:59|0.022861
23:07:00|0.022861
23:07:01|0.022861
23:07:03|0.022861
23:07:03|0.022798
23:07:04|0.022798
23:07:06|0.022822
23:07:06|0.022822
23:07:08|0.022822
23:07:08|0.022822
23:07:09|0.022822
23:07:12|0.022822
23:07:12|0.022822
23:07:14|0.022822
23:07:14|0.022822
23:07:15|0.022822
23:07:16|0.022822
23:07:18|0.022822
23:07:19|0.022822
23:07:20|0.022822
23:07:21|0.022822
23:07:22|0.022822
23:07:23|0.022782
23:07:25|0.022776
23:07:26|0.022776
23:07:27|0.022776
23:07:28|0.022776
23:07:29|0.022776
23:07:31|0.022773
23:07:32|0.022771
23:07:33|0.022771
23:07:34|0.022771
23:07:35|0.022771
23:07:36|0.022771
23:07:38|0.022771
23:07:39|0.022771
23:07:40|0.022771
23:07:41|0.022771
23:07:42|0.022771
23:07:43|0.022771
23:07:44|0.022771
23:07:45|0.022771
23:07:46|0.022771
23:07:47|0.022771
23:07:49|0.022774
23:07:49|0.022774
23:07:50|0.022774
23:07:51|0.022774
23:07:52|0.022774
23:07:54|0.022774
23:07:55|0.022774
23:07:55|0.022774
23:07:57|0.022774
23:07:58|0.022774
23:07:58|0.022774
23:08:00|0.022774
23:08:01|0.022774
23:08:01|0.022774
23:08:02|0.022774
23:08:03|0.022774
23:08:04|0.022774
23:08:06|0.022774
23:08:07|0.022774
23:08:08|0.022806
23:08:08|0.022806
23:08:10|0.022806
23:08:11|0.022799
23:08:12|0.022799
23:08:13|0.022799
23:08:13|0.022799
23:08:15|0.022806
23:08:16|0.022806
23:08:17|0.022806
23:08:18|0.022799
23:08:19|0.022799
23:08:20|0.022799
23:08:20|0.022799
23:08:22|0.022799
23:08:23|0.022799
23:08:24|0.022799
23:08:25|0.022799
23:08:26|0.022799
23:08:27|0.022799
23:08:28|0.022799
23:08:29|0.022799
23:08:30|0.022799
23:08:31|0.022799
23:08:32|0.022741
23:08:33|0.022759
23:08:34|0.022759
23:08:35|0.022759
23:08:36|0.022759
23:08:38|0.022759
23:08:38|0.022759
23:08:40|0.022759
23:08:41|0.022759
23:08:42|0.022759
23:08:43|0.022759
23:08:43|0.022759
23:08:45|0.022749
23:08:46|0.022749
23:08:46|0.022749
23:08:48|0.022749
23:08:49|0.022749
23:08:49|0.02274
23:08:51|0.022741
23:08:52|0.022741
23:08:53|0.022741
23:08:54|0.022741
23:08:55|0.022724
23:08:56|0.022718
23:08:57|0.022714
23:08:59|0.022714
23:09:03|0.0227
23:09:03|0.022709
23:09:05|0.022709
23:09:05|0.022709
23:09:07|0.022709
23:09:08|0.022737
23:09:09|0.022735
23:09:09|0.022709
23:09:11|0.022709
23:09:12|0.022709
23:09:13|0.022709
23:09:14|0.022709
23:09:15|0.022709
23:09:15|0.022696
23:09:17|0.022693
23:09:18|0.022682
23:09:19|0.022682
23:09:20|0.022676
23:09:21|0.022676
23:09:22|0.022676
23:09:23|0.022676
23:09:24|0.022671
23:09:25|0.022671
23:09:26|0.022671
23:09:28|0.022671
23:09:29|0.022671
23:09:30|0.022671
23:09:31|0.022671
23:09:33|0.022671
23:09:35|0.022671
23:09:36|0.022668
23:09:37|0.022684
23:09:38|0.022684
23:09:39|0.022684
23:09:40|0.022684
23:09:41|0.022675
23:09:42|0.022675
23:09:43|0.022675
23:09:44|0.022675
23:09:45|0.022675
23:09:46|0.022675
23:09:47|0.022687
23:09:49|0.022687
23:09:49|0.022687
23:09:50|0.022687
23:09:51|0.022671
23:09:53|0.022673
23:09:54|0.022652
23:09:55|0.022652
23:09:56|0.022652
23:09:57|0.022652
23:09:58|0.022652
23:09:59|0.022652
23:10:00|0.022652
23:10:01|0.022679
23:10:02|0.022683
23:10:03|0.022683
23:10:04|0.022683
23:10:05|0.022671
23:10:06|0.022675
23:10:07|0.022675
23:10:09|0.022675
23:10:09|0.022694
23:10:10|0.022697
23:10:12|0.022697
23:10:12|0.022697
23:10:14|0.022697
23:10:14|0.022697
23:10:15|0.022697
23:10:16|0.022697
23:10:17|0.022697
23:10:19|0.022697
23:10:19|0.022697
23:10:21|0.022697
23:10:22|0.022697
23:10:23|0.022697
23:10:24|0.022697
23:10:24|0.022709
23:10:26|0.022718
23:10:27|0.022718
23:10:28|0.022718
23:10:29|0.022733
23:10:30|0.022733
23:10:32|0.022733
23:10:32|0.022733
23:10:35|0.022733
23:10:36|0.022733
23:10:37|0.022733
23:10:38|0.022733
23:10:41|0.022733
23:10:46|0.022727
23:10:47|0.022697
23:10:48|0.022697
23:10:49|0.022697
23:10:49|0.022676
23:10:50|0.022676
23:10:52|0.022692
23:10:53|0.022692
23:10:54|0.022692
23:10:55|0.022692
23:10:56|0.022692
23:10:57|0.022692
23:10:57|0.022692
23:10:59|0.022692
23:11:00|0.022692
23:11:01|0.022692
23:11:02|0.022692
23:11:03|0.022692
23:11:04|0.022692
23:11:04|0.022673
23:11:06|0.022673
23:11:06|0.022673
23:11:08|0.022673
23:11:08|0.02265
23:11:10|0.02265
23:11:11|0.02264
23:11:12|0.02264
23:11:13|0.02264
23:11:14|0.02264
23:11:14|0.022637
23:11:16|0.022637
23:11:17|0.022637
23:11:18|0.022637
23:11:18|0.022637
23:11:20|0.022637
23:11:21|0.022666
23:11:22|0.022666
23:11:23|0.022666
23:11:24|0.022664
23:11:26|0.022664
23:11:27|0.022664
23:11:29|0.02267
23:11:30|0.02267
23:11:31|0.022629
23:11:33|0.022629
23:11:34|0.022629
23:11:34|0.022647
23:11:36|0.022647
23:11:39|0.022647
23:11:40|0.022647
23:11:41|0.022679
23:11:41|0.022679
23:11:43|0.022679
23:11:44|0.022679
23:11:46|0.022679
23:11:47|0.022679
23:11:47|0.022662
23:11:49|0.022662
23:11:50|0.022662
23:11:51|0.022662
23:11:52|0.022662
23:11:53|0.022662
23:11:54|0.022696
23:11:56|0.022696
23:11:56|0.022696
23:11:58|0.022696
23:11:59|0.022696
23:12:00|0.022696
23:12:01|0.022696
23:12:02|0.022696
23:12:03|0.022696
23:12:04|0.022696
23:12:05|0.022696
23:12:06|0.022696
23:12:06|0.022696
23:12:07|0.022696
23:12:09|0.022696
23:12:10|0.022696
23:12:11|0.022696
23:12:12|0.022696
23:12:13|0.022619
23:12:14|0.022619
23:12:15|0.022619
23:12:17|0.022619
23:12:18|0.022652
23:12:19|0.022652
23:12:20|0.022652
23:12:21|0.022652
23:12:22|0.022652
23:12:23|0.022652
23:12:24|0.022652
23:12:25|0.022652
23:12:26|0.022652
23:12:27|0.022652
23:12:28|0.022652
23:12:30|0.022652
23:12:31|0.022652
23:12:32|0.022652
23:12:34|0.022652
23:12:35|0.022652
23:12:37|0.022652
23:12:38|0.022652
23:12:39|0.022652
23:12:40|0.022652
23:12:41|0.02265
23:12:42|0.02265
23:12:43|0.02265
23:12:44|0.022645
23:12:45|0.022645
23:12:46|0.022645
23:12:47|0.022645
23:12:48|0.022645
23:12:49|0.022645
23:12:51|0.022645
23:12:52|0.022645
23:12:52|0.022628
23:12:54|0.022628
23:12:55|0.022628
23:12:55|0.022628
23:12:57|0.022631
23:12:58|0.022631
23:12:59|0.022631
23:13:00|0.022631
23:13:01|0.022631
23:13:02|0.022631
23:13:03|0.022631
23:13:04|0.022631
23:13:05|0.022631
23:13:06|0.022631
23:13:07|0.022631
23:13:08|0.022631
23:13:09|0.022631
23:13:10|0.022631
23:13:11|0.022631
23:13:12|0.022631
23:13:14|0.022631
23:13:14|0.022631
23:13:16|0.022631
23:13:17|0.022616
23:13:17|0.022616
23:13:18|0.022616
23:13:19|0.022616
23:13:20|0.022616
23:13:21|0.022616
23:13:23|0.022616
23:13:24|0.022616
23:13:24|0.02261
23:13:25|0.022611
23:13:27|0.022611
23:13:28|0.022611
23:13:28|0.022616
23:13:30|0.022616
23:13:31|0.02261
23:13:33|0.022626
23:13:34|0.022626
23:13:35|0.022626
23:13:36|0.022626
23:13:37|0.022631
23:13:37|0.022631
23:13:42|0.022631
23:13:43|0.022631
23:13:43|0.022631
23:13:44|0.022631
23:13:46|0.022631
23:13:46|0.022631
23:13:48|0.022631
23:13:49|0.022631
23:13:50|0.022631
23:13:50|0.022631
23:13:52|0.022631
23:13:52|0.022631
23:13:54|0.022656
23:13:54|0.022656
23:13:56|0.022656
23:13:57|0.022656
23:13:58|0.022656
23:13:59|0.022656
23:14:00|0.022656
23:14:01|0.022656
23:14:02|0.022656
23:14:03|0.022656
23:14:04|0.022656
23:14:05|0.022656
23:14:05|0.022656
23:14:07|0.022656
23:14:07|0.022656
23:14:08|0.022656
23:14:10|0.022656
23:14:11|0.022656
23:14:11|0.022656
23:14:13|0.022682
23:14:13|0.022677
23:14:15|0.022677
23:14:15|0.022677
23:14:17|0.022677
23:14:18|0.022677
23:14:18|0.022677
23:14:20|0.022677
23:14:20|0.022677
23:14:22|0.022677
23:14:23|0.022677
23:14:24|0.022677
23:14:24|0.022677
23:14:25|0.022704
23:14:27|0.022704
23:14:29|0.022775
23:14:30|0.022775
23:14:30|0.022775
23:14:32|0.022775
23:14:33|0.022775
23:14:34|0.022775
23:14:35|0.022775
23:14:36|0.022775
23:14:37|0.022775
23:14:39|0.022775
23:14:39|0.022775
23:14:40|0.022775
23:14:41|0.022714
23:14:43|0.022714
23:14:44|0.022714
23:14:44|0.022714
23:14:45|0.022714
23:14:47|0.022696
23:14:48|0.022696
23:14:49|0.022696
23:14:50|0.022677
23:14:51|0.022677
23:14:52|0.022677
23:14:53|0.022677
23:14:53|0.022686
23:14:54|0.022686
23:14:55|0.022686
23:14:57|0.022686
23:14:57|0.022686
23:14:59|0.022686
23:15:00|0.022677
23:15:00|0.022677
23:15:01|0.022677
23:15:03|0.022677
23:15:04|0.022677
23:15:05|0.022677
23:15:06|0.022677
23:15:07|0.022677
23:15:07|0.022677
23:15:09|0.022677
23:15:10|0.02266
23:15:11|0.02266
23:15:12|0.0226
23:15:13|0.0226
23:15:14|0.0226
23:15:15|0.0226
23:15:16|0.0226
23:15:17|0.0226
23:15:18|0.0226
23:15:19|0.0226
23:15:20|0.0226
23:15:22|0.0226
23:15:23|0.022573
23:15:24|0.022585
23:15:25|0.022585
23:15:25|0.022585
23:15:27|0.022579
23:15:27|0.0226
23:15:29|0.0226
23:15:29|0.0226
23:15:30|0.02262
23:15:33|0.022608
23:15:33|0.022608
23:15:35|0.022608
23:15:36|0.022608
23:15:36|0.022608
23:15:38|0.022608
23:15:39|0.022608
23:15:40|0.022608
23:15:41|0.022608
23:15:42|0.022608
23:15:43|0.022608
23:15:44|0.022608
23:15:45|0.022608
23:15:46|0.022608
23:15:47|0.022608
23:15:48|0.022608
23:15:49|0.022608
23:15:50|0.022608
23:15:51|0.022601
23:15:53|0.022601
23:15:53|0.022608
23:15:54|0.022604
23:15:55|0.022608
23:15:56|0.022608
23:15:57|0.022608
23:15:58|0.022614
23:15:59|0.022619
23:16:00|0.022619
23:16:01|0.022618
23:16:02|0.022618
23:16:04|0.022618
23:16:05|0.02263
23:16:05|0.02263
23:16:07|0.02263
23:16:07|0.02263
23:16:08|0.02263
23:16:10|0.02263
23:16:10|0.02266
23:16:12|0.02266
23:16:12|0.02266
23:16:14|0.022656
23:16:14|0.022718
23:16:16|0.022718
23:16:17|0.022718
23:16:18|0.022718
23:16:19|0.022667
23:16:19|0.022667
23:16:21|0.022707
23:16:22|0.022709
23:16:23|0.022709
23:16:23|0.022709
23:16:24|0.022709
23:16:26|0.022709
23:16:27|0.022709
23:16:28|0.022709
23:16:28|0.022709
23:16:30|0.022741
23:16:31|0.022741
23:16:32|0.022741
23:16:34|0.022748
23:16:35|0.022748
23:16:36|0.022748
23:16:37|0.022748
23:16:39|0.022723
23:16:40|0.022723
23:16:41|0.022723
23:16:41|0.022723
23:16:43|0.022723
23:16:43|0.022723
23:16:44|0.022723
23:16:45|0.022726
23:16:47|0.022726
23:16:47|0.022724
23:16:49|0.0227
23:16:50|0.0227
23:16:51|0.0227
23:16:51|0.0227
23:16:52|0.0227
23:16:54|0.0227
23:16:55|0.0227
23:16:56|0.0227
23:16:56|0.0227
23:16:58|0.0227
23:16:59|0.0227
23:17:00|0.0227
23:17:01|0.0227
23:17:03|0.0227
23:17:04|0.0227
23:17:05|0.0227
23:17:06|0.0227
23:17:07|0.0227
23:17:09|0.0227
23:17:09|0.022723
23:17:10|0.022723
23:17:12|0.022723
23:17:14|0.022723
23:17:15|0.022723
23:17:16|0.022725
23:17:16|0.022725
23:17:18|0.022725
23:17:19|0.022725
23:17:20|0.022725
23:17:21|0.022725
23:17:21|0.022725
23:17:22|0.022725
23:17:24|0.022725
23:17:25|0.022725
23:17:26|0.022725
23:17:27|0.022725
23:17:28|0.022725
23:17:30|0.022725
23:17:30|0.022725
23:17:31|0.022725
23:17:32|0.022723
23:17:33|0.022723
23:17:35|0.0227
23:17:36|0.0227
23:17:38|0.022684
23:17:39|0.022665
23:17:39|0.022665
23:17:41|0.022665
23:17:42|0.022665
23:17:43|0.022665
23:17:44|0.022665
23:17:44|0.022665
23:17:46|0.0227
23:17:46|0.0227
23:17:48|0.0227
23:17:49|0.022717
23:17:49|0.022717
23:17:50|0.022717
23:17:51|0.022717
23:17:53|0.022717
23:17:54|0.022717
23:17:55|0.022717
23:17:56|0.022717
23:17:58|0.022717
23:17:59|0.022717
23:17:59|0.022717
23:18:00|0.022717
23:18:01|0.022717
23:18:02|0.022717
23:18:04|0.022717
23:18:05|0.022717
23:18:06|0.022717
23:18:07|0.022717
23:18:08|0.022717
23:18:09|0.022717
23:18:09|0.022717
23:18:10|0.022717
23:18:11|0.02269
23:18:13|0.02269
23:18:14|0.02269
23:18:15|0.02269
23:18:16|0.02269
23:18:17|0.02269
23:18:18|0.02269
23:18:22|0.02269
23:18:23|0.02269
23:18:23|0.02269
23:18:24|0.02269
23:18:25|0.02269
23:18:27|0.02269
23:18:27|0.02269
23:18:29|0.02269
23:18:29|0.02269
23:18:31|0.02269
23:18:31|0.02269
23:18:32|0.02269
23:18:34|0.02269
23:18:35|0.02269
23:18:37|0.02269
23:18:38|0.02269
23:18:39|0.02269
23:18:40|0.02269
23:18:41|0.02269
23:18:43|0.02269
23:18:44|0.02269
23:18:44|0.02269
23:18:46|0.02269
23:18:46|0.02269
23:18:48|0.02269
23:18:48|0.02269
23:18:50|0.02269
23:18:50|0.02269
23:18:52|0.02269
23:18:53|0.02269
23:18:54|0.02269
23:18:54|0.02269
23:18:56|0.02269
23:18:56|0.02269
23:18:58|0.02269
23:18:59|0.02269
23:18:59|0.02269
23:19:01|0.02269
23:19:02|0.02269
23:19:02|0.02269
23:19:05|0.02269
23:19:05|0.022775
23:19:06|0.022783
23:19:08|0.022783
23:19:08|0.022783
23:19:09|0.022783
23:19:10|0.022783
23:19:11|0.022783
23:19:12|0.022783
23:19:13|0.022783
23:19:15|0.022783
23:19:16|0.022783
23:19:17|0.022783
23:19:18|0.022783
23:19:19|0.022783
23:19:21|0.022783
23:19:22|0.022783
23:19:22|0.022783
23:19:23|0.022783
23:19:24|0.022783
23:19:26|0.022783
23:19:26|0.022783
23:19:27|0.022783
23:19:28|0.022783
23:19:29|0.022778
23:19:30|0.022778
23:19:31|0.022782
23:19:33|0.022782
23:19:34|0.022782
23:19:34|0.022782
23:19:36|0.022782
23:19:38|0.022782
23:19:38|0.022782
23:19:39|0.022782
23:19:40|0.022782
23:19:42|0.022782
23:19:43|0.022782
23:19:44|0.022782
23:19:44|0.022782
23:19:45|0.022782
23:19:47|0.022782
23:19:47|0.022782
23:19:48|0.022782
23:19:50|0.022765
23:19:50|0.022765
23:19:52|0.022765
23:19:53|0.022765
23:19:53|0.022765
23:19:55|0.022765
23:19:55|0.022765
23:19:56|0.022765
23:19:59|0.022765
23:19:59|0.022765
23:20:01|0.022765
23:20:02|0.02276
23:20:02|0.02276
23:20:04|0.02276
23:20:05|0.022704
23:20:06|0.022688
23:20:07|0.022688
23:20:08|0.022688
23:20:09|0.022694
23:20:10|0.022694
23:20:11|0.022694
23:20:12|0.022681
23:20:13|0.022681
23:20:14|0.022681
23:20:15|0.022681
23:20:16|0.022681
23:20:18|0.022681
23:20:19|0.022674
23:20:20|0.022672
23:20:20|0.022672
23:20:22|0.022672
23:20:23|0.022672
23:20:24|0.022621
23:20:24|0.022621
23:20:25|0.022621
23:20:27|0.022621
23:20:27|0.022621
23:20:29|0.022621
23:20:30|0.022621
23:20:31|0.022621
23:20:32|0.022657
23:20:33|0.022657
23:20:34|0.022657
23:20:35|0.022641
23:20:37|0.022641
23:20:38|0.022641
23:20:39|0.022641
23:20:40|0.022641
23:20:42|0.022621
23:20:43|0.022621
23:20:44|0.022621
23:20:45|0.022621
23:20:46|0.022621
23:20:47|0.022621
23:20:48|0.022621
23:20:49|0.022621
23:20:50|0.022617
23:20:50|0.022617
23:20:52|0.022617
23:20:53|0.022617
23:20:54|0.022617
23:20:55|0.022617
23:20:56|0.022617
23:20:58|0.022617
23:20:59|0.022617
23:21:00|0.022621
23:21:01|0.022621
23:21:03|0.022621
23:21:03|0.022661
23:21:05|0.022661
23:21:07|0.022722
23:21:07|0.022722
23:21:09|0.022722
23:21:10|0.022722
23:21:11|0.022722
23:21:12|0.022722
23:21:13|0.022722
23:21:15|0.022722
23:21:15|0.022722
23:21:17|0.022722
23:21:17|0.022722
23:21:18|0.022744
23:21:20|0.022744
23:21:21|0.022744
23:21:22|0.022744
23:21:23|0.022744
23:21:24|0.022744
23:21:25|0.022744
23:21:26|0.022744
23:21:27|0.022744
23:21:28|0.022744
23:21:29|0.022744
23:21:30|0.022744
23:21:31|0.022744
23:21:32|0.022744
23:21:33|0.022744
23:21:34|0.022744
23:21:35|0.022744
23:21:36|0.022744
23:21:37|0.022744
23:21:38|0.022744
23:21:39|0.022744
23:21:40|0.022744
23:21:42|0.022744
23:21:42|0.022744
23:21:43|0.022744
23:21:44|0.022744
23:21:45|0.022744
23:21:47|0.022744
23:21:48|0.02269
23:21:50|0.02269
23:21:52|0.022704
23:21:53|0.022704
23:21:54|0.022704
23:21:56|0.022724
23:22:00|0.022724
23:22:01|0.022724
23:22:01|0.022724
23:22:03|0.022724
23:22:04|0.022724
23:22:05|0.022724
23:22:05|0.022724
23:22:06|0.022724
23:22:08|0.022724
23:22:09|0.022724
23:22:10|0.022724
23:22:11|0.022724
23:22:12|0.022724
23:22:13|0.022724
23:22:15|0.022724
23:22:15|0.022724
23:22:16|0.022724
23:22:18|0.022724
23:22:18|0.022724
23:22:20|0.022716
23:22:20|0.022716
23:22:21|0.022716
23:22:23|0.022716
23:22:23|0.022716
23:22:24|0.022716
23:22:26|0.022716
23:22:27|0.022716
23:22:28|0.022716
23:22:29|0.022716
23:22:29|0.022716
23:22:31|0.022716
23:22:32|0.022716
23:22:32|0.022716
23:22:34|0.022722
23:22:35|0.022722
23:22:36|0.022722
23:22:37|0.022722
23:22:38|0.022722
23:22:39|0.022722
23:22:40|0.022722
23:22:41|0.022722
23:22:42|0.022722
23:22:43|0.022722
23:22:44|0.022722
23:22:45|0.022722
23:22:47|0.022722
23:22:47|0.022722
23:22:48|0.022722
23:22:49|0.022722
23:22:50|0.022722
23:22:51|0.022729
23:22:52|0.022729
23:22:53|0.022729
23:22:55|0.022744
23:22:56|0.022744
23:22:57|0.022753
23:22:58|0.022753
23:22:59|0.022753
23:22:59|0.022753
23:23:01|0.022753
23:23:01|0.022753
23:23:04|0.022728
23:23:05|0.022728
23:23:06|0.022731
23:23:06|0.022735
23:23:08|0.022735
23:23:09|0.022703
23:23:09|0.022703
23:23:10|0.022703
23:23:12|0.022703
23:23:13|0.022703
23:23:14|0.022701
23:23:15|0.022701
23:23:16|0.022701
23:23:16|0.022688
23:23:17|0.022688
23:23:18|0.022688
23:23:19|0.022688
23:23:21|0.022688
23:23:21|0.022691
23:23:23|0.022691
23:23:24|0.022691
23:23:25|0.022691
23:23:26|0.022691
23:23:27|0.022691
23:23:28|0.022691
23:23:29|0.022691
23:23:30|0.022691
23:23:31|0.022691
23:23:32|0.022691
23:23:33|0.022691
23:23:34|0.022659
23:23:34|0.022659
23:23:36|0.022659
23:23:37|0.022659
23:23:38|0.022659
23:23:39|0.022659
23:23:40|0.022659
23:23:41|0.022659
23:23:42|0.022659
23:23:43|0.022659
23:23:45|0.022659
23:23:45|0.022659
23:23:47|0.022659
23:23:48|0.022659
23:23:49|0.022659
23:23:49|0.022691
23:23:50|0.022722
23:23:51|0.022722
23:23:53|0.022722
23:23:54|0.022722
23:23:55|0.022722
23:23:57|0.022722
23:23:58|0.022722
23:23:59|0.022748
23:24:00|0.022699
23:24:02|0.022699
23:24:05|0.022699
23:24:06|0.022722
23:24:07|0.022722
23:24:08|0.022722
23:24:08|0.022722
23:24:10|0.022722
23:24:11|0.022722
23:24:12|0.022722
23:24:13|0.022722
23:24:14|0.022722
23:24:16|0.022722
23:24:16|0.022727
23:24:18|0.022722
23:24:18|0.022722
23:24:19|0.022722
23:24:21|0.022722
23:24:21|0.022722
23:24:23|0.022722
23:24:24|0.022722
23:24:25|0.022748
23:24:27|0.022748
23:24:27|0.022748
23:24:29|0.022748
23:24:29|0.022748
23:24:30|0.022748
23:24:31|0.022748
23:24:32|0.022748
23:24:34|0.022748
23:24:34|0.022748
23:24:36|0.022748
23:24:36|0.022748
23:24:38|0.022748
23:24:39|0.022748
23:24:40|0.022748
23:24:41|0.022748
23:24:43|0.022748
23:24:43|0.022748
23:24:44|0.022748
23:24:45|0.022748
23:24:47|0.022749
23:24:48|0.022749
23:24:48|0.022749
23:24:49|0.022749
23:24:50|0.022749
23:24:52|0.022741
23:24:53|0.022741
23:24:55|0.022741
23:24:56|0.022688
23:24:57|0.022658
23:24:58|0.022658
23:24:59|0.022667
23:25:00|0.022667
23:25:01|0.022667
23:25:02|0.022667
23:25:03|0.022667
23:25:05|0.022667
23:25:05|0.022667
23:25:06|0.022667
23:25:08|0.022667
23:25:08|0.022667
23:25:10|0.022667
23:25:11|0.022667
23:25:11|0.022667
23:25:13|0.022667
23:25:14|0.022667
23:25:15|0.022667
23:25:16|0.022638
23:25:17|0.022638
23:25:18|0.022659
23:25:19|0.022659
23:25:21|0.022659
23:25:21|0.022659
23:25:23|0.022659
23:25:24|0.022659
23:25:24|0.022659
23:25:26|0.022659
23:25:27|0.022659
23:25:28|0.022659
23:25:29|0.022659
23:25:30|0.022645
23:25:31|0.022639
23:25:32|0.022639
23:25:34|0.022639
23:25:35|0.022639
23:25:36|0.022639
23:25:37|0.022639
23:25:38|0.022639
23:25:39|0.022639
23:25:40|0.022639
23:25:42|0.022639
23:25:43|0.022639
23:25:44|0.022639
23:25:45|0.022639
23:25:46|0.022622
23:25:47|0.022622
23:25:48|0.022622
23:25:49|0.022622
23:25:50|0.022622
23:25:51|0.02261
23:25:52|0.02261
23:25:55|0.02261
23:25:56|0.02261
23:25:57|0.02261
23:25:58|0.022614
23:26:00|0.022614
23:26:01|0.022614
23:26:02|0.022647
23:26:02|0.022647
23:26:04|0.022647
23:26:05|0.022647
23:26:06|0.022667
23:26:06|0.022667
23:26:08|0.022667
23:26:09|0.022753
23:26:13|0.022753
23:26:14|0.022725
23:26:15|0.022725
23:26:16|0.022725
23:26:17|0.022725
23:26:19|0.022725
23:26:20|0.022725
23:26:20|0.022725
23:26:22|0.022725
23:26:22|0.022725
23:26:24|0.022725
23:26:24|0.022725
23:26:26|0.022725
23:26:27|0.022725
23:26:29|0.022725
23:26:29|0.022725
23:26:31|0.022725
23:26:32|0.022725
23:26:33|0.022725
23:26:34|0.022725
23:26:35|0.022725
23:26:36|0.022725
23:26:37|0.022725
23:26:38|0.022725
23:26:40|0.022725
23:26:41|0.022725
23:26:42|0.022725
23:26:43|0.022725
23:26:45|0.022725
23:26:46|0.022725
23:26:46|0.022725
23:26:47|0.022725
23:26:49|0.022725
23:26:50|0.022725
23:26:51|0.022637
23:26:52|0.022637
23:26:52|0.022637
23:26:53|0.022637
23:26:54|0.022611
23:26:56|0.022611
23:26:56|0.022611
23:26:57|0.02261
23:26:59|0.02261
23:27:00|0.02261
23:27:01|0.02261
23:27:02|0.02261
23:27:03|0.02261
23:27:04|0.02261
23:27:05|0.02261
23:27:06|0.02261
23:27:08|0.02261
23:27:08|0.02261
23:27:10|0.022593
23:27:10|0.022593
23:27:11|0.022593
23:27:12|0.022593
23:27:14|0.02258
23:27:14|0.02258
23:27:16|0.02258
23:27:16|0.02258
23:27:17|0.02258
23:27:19|0.02258
23:27:19|0.022582
23:27:20|0.022582
23:27:22|0.022582
23:27:23|0.022582
23:27:24|0.022582
23:27:25|0.022582
23:27:26|0.022582
23:27:27|0.022582
23:27:28|0.022608
23:27:30|0.022608
23:27:30|0.022608
23:27:31|0.022608
23:27:33|0.022567
23:27:34|0.022567
23:27:36|0.022567
23:27:37|0.022567
23:27:38|0.022567
23:27:39|0.022567
23:27:39|0.02255
23:27:41|0.02255
23:27:41|0.02255
23:27:42|0.02255
23:27:43|0.02255
23:27:45|0.02255
23:27:46|0.02255
23:27:46|0.02255
23:27:48|0.02255
23:27:49|0.02255
23:27:50|0.02255
23:27:51|0.02255
23:27:52|0.02255
23:27:53|0.02255
23:27:54|0.022554
23:27:55|0.022554
23:27:57|0.022554
23:27:58|0.022554
23:27:59|0.022554
23:27:59|0.022554
23:28:00|0.022554
23:28:02|0.022554
23:28:03|0.022554
23:28:04|0.022554
23:28:05|0.022554
23:28:06|0.022554
23:28:07|0.022554
23:28:08|0.022554
23:28:09|0.022554
23:28:10|0.022554
23:28:11|0.022554
23:28:13|0.022554
23:28:13|0.022554
23:28:14|0.022554
23:28:15|0.02261
23:28:17|0.02261
23:28:17|0.02261
23:28:19|0.02261
23:28:20|0.02261
23:28:21|0.02261
23:28:21|0.02261
23:28:22|0.02261
23:28:23|0.02261
23:28:25|0.022626
23:28:26|0.022626
23:28:27|0.022626
23:28:28|0.022626
23:28:29|0.022626
23:28:30|0.022626
23:28:32|0.022626
23:28:33|0.022626
23:28:34|0.022632
23:28:35|0.022646
23:28:35|0.022646
23:28:38|0.022646
23:28:38|0.022646
23:28:40|0.022646
23:28:40|0.022646
23:28:42|0.022607
23:28:43|0.022599
23:28:44|0.022578
23:28:45|0.02255
23:28:46|0.02258
23:28:46|0.02258
23:28:48|0.02258
23:28:49|0.02258
23:28:50|0.02258
23:28:50|0.02258
23:28:52|0.02258
23:28:53|0.02258
23:28:54|0.022606
23:28:55|0.022588
23:28:56|0.022588
23:28:57|0.022607
23:28:58|0.022607
23:29:00|0.022607
23:29:00|0.022607
23:29:02|0.022607
23:29:03|0.022592
23:29:03|0.022607
23:29:04|0.022607
23:29:06|0.022618
23:29:07|0.022618
23:29:07|0.022618
23:29:08|0.022618
23:29:10|0.022618
23:29:11|0.022653
23:29:12|0.022653
23:29:13|0.022657
23:29:13|0.022657
23:29:16|0.022657
23:29:16|0.022668
23:29:17|0.022668
23:29:18|0.022657
23:29:19|0.022653
23:29:21|0.022653
23:29:22|0.022653
23:29:22|0.022653
23:29:24|0.022653
23:29:25|0.022653
23:29:26|0.022653
23:29:27|0.022653
23:29:27|0.022653
23:29:28|0.022653
23:29:29|0.022653
23:29:32|0.022653
23:29:32|0.022662
23:29:34|0.022636
23:29:34|0.022636
23:29:36|0.022626
23:29:37|0.022626
23:29:38|0.022614
23:29:39|0.022614
23:29:40|0.022614
23:29:41|0.022614
23:29:43|0.022614
23:29:44|0.022607
23:29:45|0.022607
23:29:45|0.022607
23:29:47|0.022578
23:29:48|0.022578
23:29:49|0.022578
23:29:49|0.022578
23:29:51|0.022608
23:29:53|0.022608
23:29:54|0.022626
23:29:54|0.022646
23:29:56|0.022655
23:29:57|0.022657
23:29:58|0.022657
23:29:59|0.022657
23:30:00|0.022657
23:30:01|0.022646
23:30:02|0.022646
23:30:04|0.022646
23:30:04|0.022628
23:30:05|0.022628
23:30:06|0.022628
23:30:08|0.022621
23:30:09|0.022622
23:30:09|0.022591
23:30:11|0.022591
23:30:12|0.022602
23:30:13|0.022602
23:30:13|0.022562
23:30:15|0.022562
23:30:16|0.022562
23:30:16|0.022562
23:30:17|0.022562
23:30:19|0.022562
23:30:20|0.022562
23:30:21|0.022554
23:30:23|0.022554
23:30:23|0.02255
23:30:24|0.02255
23:30:25|0.02255
23:30:26|0.02255
23:30:27|0.02255
23:30:28|0.02255
23:30:29|0.022584
23:30:30|0.022584
23:30:31|0.022584
23:30:33|0.02255
23:30:35|0.022599
23:30:36|0.022587
23:30:37|0.022587
23:30:38|0.022587
23:30:39|0.022595
23:30:40|0.022595
23:30:41|0.022595
23:30:43|0.022595
23:30:44|0.022595
23:30:44|0.022595
23:30:45|0.022595
23:30:46|0.022599
23:30:48|0.022599
23:30:49|0.022599
23:30:51|0.022599
23:30:52|0.022599
23:30:53|0.022599
23:30:54|0.022599
23:30:55|0.022599
23:30:56|0.022599
23:30:57|0.022599
23:30:58|0.022599
23:30:59|0.022599
23:31:01|0.022599
23:31:01|0.022595
23:31:02|0.022595
23:31:03|0.022595
23:31:10|0.022595
23:31:11|0.022595
23:31:12|0.022595
23:31:13|0.022605
23:31:14|0.022605
23:31:15|0.022605
23:31:16|0.022605
23:31:17|0.022605
23:31:18|0.022605
23:31:19|0.022605
23:31:20|0.02261
23:31:21|0.02261
23:31:22|0.022618
23:31:24|0.022558
23:31:25|0.022627
23:31:25|0.022619
23:31:26|0.022618
23:31:27|0.022618
23:31:28|0.022618
23:31:29|0.022621
23:31:30|0.022621
23:31:31|0.022621
23:31:32|0.022621
23:31:34|0.022621
23:31:36|0.02253
23:31:36|0.022607
23:31:38|0.022607
23:31:39|0.022607
23:31:40|0.022607
23:31:41|0.022607
23:31:42|0.022607
23:31:43|0.022607
23:31:44|0.022607
23:31:45|0.022607
23:31:46|0.022607
23:31:47|0.022607
23:31:48|0.022607
23:31:49|0.022606
23:31:50|0.022606
23:31:51|0.022606
23:31:52|0.022606
23:31:53|0.022606
23:31:55|0.022579
23:31:55|0.022579
23:31:56|0.022579
23:31:57|0.022579
23:31:59|0.022579
23:31:59|0.022579
23:32:01|0.022579
23:32:01|0.022579
23:32:02|0.022579
23:32:03|0.022579
23:32:04|0.022579
23:32:05|0.022579
23:32:07|0.022618
23:32:08|0.022619
23:32:08|0.02264
23:32:10|0.02264
23:32:11|0.02264
23:32:11|0.02264
23:32:13|0.02264
23:32:14|0.022655
23:32:15|0.022655
23:32:16|0.022655
23:32:17|0.02266
23:32:17|0.02266
23:32:18|0.02266
23:32:20|0.02266
23:32:21|0.022612
23:32:22|0.022612
23:32:23|0.022612
23:32:24|0.022612
23:32:25|0.022661
23:32:26|0.022661
23:32:27|0.022661
23:32:28|0.022661
23:32:30|0.022664
23:32:31|0.022664
23:32:31|0.022664
23:32:32|0.022664
23:32:33|0.022664
23:32:35|0.022664
23:32:36|0.022664
23:32:38|0.022664
23:32:39|0.02265
23:32:40|0.02265
23:32:41|0.02265
23:32:42|0.02265
23:32:43|0.02265
23:32:44|0.02265
23:32:46|0.02265
23:32:47|0.02265
23:32:47|0.02265
23:32:49|0.02265
23:32:49|0.02265
23:32:52|0.02265
23:32:53|0.02265
23:32:54|0.02265
23:32:54|0.02265
23:32:55|0.02265
23:32:57|0.02265
23:32:57|0.02265
23:32:58|0.02265
23:32:59|0.02265
23:33:00|0.02265
23:33:01|0.02265
23:33:02|0.022661
23:33:03|0.022664
23:33:05|0.022664
23:33:06|0.022663
23:33:06|0.022661
23:33:07|0.022661
23:33:08|0.022661
23:33:09|0.022661
23:33:10|0.022684
23:33:11|0.022684
23:33:13|0.022684
23:33:13|0.022684
23:33:14|0.022652
23:33:16|0.022652
23:33:18|0.022652
23:33:18|0.022652
23:33:19|0.022652
23:33:21|0.022652
23:33:22|0.022652
23:33:23|0.022652
23:33:24|0.022652
23:33:25|0.02265
23:33:25|0.02265
23:33:27|0.02265
23:33:28|0.02265
23:33:29|0.022617
23:33:30|0.022623
23:33:31|0.022623
23:33:32|0.022621
23:33:33|0.0226
23:33:34|0.022599
23:33:35|0.022599
23:33:36|0.022599
23:33:38|0.022619
23:33:39|0.022619
23:33:40|0.022619
23:33:41|0.022619
23:33:42|0.022619
23:33:43|0.022652
23:33:44|0.022652
23:33:45|0.022652
23:33:46|0.022617
23:33:48|0.022617
23:33:48|0.022617
23:33:50|0.022617
23:33:51|0.022617
23:33:52|0.022617
23:33:53|0.022617
23:33:53|0.022617
23:33:55|0.022617
23:33:57|0.022617
23:33:57|0.022617
23:33:58|0.022615
23:34:00|0.022615
23:34:00|0.022615
23:34:01|0.022615
23:34:02|0.022659
23:34:04|0.022659
23:34:04|0.022659
23:34:06|0.022699
23:34:07|0.022702
23:34:08|0.022702
23:34:09|0.022702
23:34:11|0.022677
23:34:12|0.022677
23:34:13|0.022677
23:34:14|0.022677
23:34:14|0.022677
23:34:16|0.022677
23:34:17|0.022685
23:34:18|0.022685
23:34:19|0.022685
23:34:20|0.022685
23:34:20|0.022685
23:34:23|0.022685
23:34:23|0.022632
23:34:24|0.022644
23:34:25|0.022611
23:34:26|0.022611
23:34:27|0.022611
23:34:28|0.022611
23:34:29|0.022611
23:34:30|0.022611
23:34:31|0.022622
23:34:33|0.022622
23:34:34|0.022622
23:34:34|0.022622
23:34:36|0.022607
23:34:38|0.022607
23:34:40|0.022607
23:34:41|0.022607
23:34:41|0.022608
23:34:42|0.022608
23:34:44|0.022608
23:34:45|0.022608
23:34:46|0.022608
23:34:47|0.022608
23:34:48|0.022608
23:34:50|0.022608
23:34:52|0.022608
23:34:53|0.022651
23:34:53|0.022651
23:34:55|0.022651
23:34:55|0.022651
23:34:57|0.022651
23:34:58|0.022651
23:34:58|0.022651
23:34:59|0.022651
23:35:00|0.022651
23:35:02|0.022651
23:35:03|0.022651
23:35:04|0.022651
23:35:05|0.022651
23:35:07|0.022651
23:35:07|0.022651
23:35:08|0.022651
23:35:09|0.022651
23:35:10|0.022651
23:35:11|0.022651
23:35:12|0.022651
23:35:14|0.022651
23:35:14|0.022651
23:35:15|0.022651
23:35:16|0.022651
23:35:18|0.022651
23:35:20|0.022668
23:35:20|0.022668
23:35:21|0.022668
23:35:22|0.022668
23:35:23|0.022668
23:35:24|0.022668
23:35:25|0.022668
23:35:26|0.022668
23:35:28|0.022668
23:35:29|0.022668
23:35:30|0.022668
23:35:30|0.022668
23:35:32|0.022691
23:35:32|0.022691
23:35:33|0.022691
23:35:34|0.022691
23:35:36|0.022691
23:35:37|0.022691
23:35:38|0.022691
23:35:39|0.022686
23:35:40|0.022686
23:35:41|0.022686
23:35:42|0.022686
23:35:45|0.022691
23:35:45|0.022691
23:35:47|0.022691
23:35:47|0.022691
23:35:49|0.022691
23:35:50|0.022685
23:35:50|0.022685
23:35:52|0.022685
23:35:53|0.022685
23:35:54|0.022685
23:35:54|0.022685
23:35:55|0.022698
23:35:57|0.022698
23:35:58|0.022698
23:35:58|0.022698
23:36:00|0.022698
23:36:01|0.022698
23:36:03|0.022698
23:36:03|0.022698
23:36:05|0.02271
23:36:06|0.02271
23:36:07|0.02271
23:36:08|0.022735
23:36:09|0.022726
23:36:10|0.022726
23:36:11|0.022726
23:36:12|0.022726
23:36:16|0.022726
23:36:17|0.022726
23:36:18|0.022726
23:36:18|0.022728
23:36:19|0.022728
23:36:21|0.022728
23:36:22|0.022728
23:36:23|0.022728
23:36:24|0.022728
23:36:24|0.022728
23:36:25|0.022728
23:36:26|0.022728
23:36:28|0.022728
23:36:29|0.022728
23:36:30|0.022728
23:36:30|0.022728
23:36:32|0.022735
23:36:32|0.022735
23:36:34|0.022735
23:36:34|0.022735
23:36:36|0.022735
23:36:37|0.022735
23:36:37|0.022735
23:36:38|0.022735
23:36:40|0.022735
23:36:41|0.022735
23:36:43|0.022735
23:36:44|0.022735
23:36:45|0.022735
23:36:46|0.022735
23:36:47|0.022735
23:36:47|0.022735
23:36:49|0.022735
23:36:49|0.022735
23:36:51|0.022735
23:36:51|0.022735
23:36:52|0.022735
23:36:54|0.022735
23:36:55|0.022735
23:36:56|0.022735
23:36:56|0.022735
23:36:57|0.022735
23:36:59|0.022734
23:37:00|0.022734
23:37:01|0.022734
23:37:03|0.022734
23:37:04|0.022736
23:37:05|0.022736
23:37:07|0.022736
23:37:07|0.022736
23:37:09|0.022736
23:37:10|0.022736
23:37:11|0.022736
23:37:11|0.022736
23:37:12|0.022736
23:37:14|0.022736
23:37:14|0.022736
23:37:15|0.022736
23:37:16|0.022736
23:37:18|0.022741
23:37:19|0.022741
23:37:19|0.022741
23:37:21|0.022741
23:37:21|0.022741
23:37:23|0.022741
23:37:25|0.022741
23:37:25|0.022741
23:37:26|0.022741
23:37:27|0.022741
23:37:28|0.022736
23:37:29|0.022736
23:37:30|0.022736
23:37:31|0.022736
23:37:32|0.022736
23:37:33|0.022736
23:37:35|0.022736
23:37:36|0.022736
23:37:37|0.022736
23:37:37|0.022736
23:37:39|0.022735
23:37:41|0.022735
23:37:42|0.022735
23:37:44|0.022735
23:37:45|0.022735
23:37:45|0.022735
23:37:47|0.022735
23:37:47|0.022735
23:37:50|0.022735
23:37:50|0.022735
23:37:51|0.022735
23:37:53|0.022735
23:37:54|0.022735
23:37:55|0.022736
23:37:56|0.022736
23:37:57|0.022736
23:37:58|0.022736
23:37:59|0.022736
23:38:00|0.022736
23:38:02|0.022736
23:38:02|0.022736
23:38:04|0.022736
23:38:04|0.022736
23:38:06|0.022741
23:38:07|0.022741
23:38:08|0.022741
23:38:09|0.022741
23:38:10|0.022741
23:38:11|0.022741
23:38:12|0.022741
23:38:12|0.022741
23:38:14|0.022741
23:38:15|0.022741
23:38:16|0.022741
23:38:17|0.022741
23:38:17|0.022741
23:38:19|0.022741
23:38:20|0.022741
23:38:20|0.022741
23:38:21|0.022741
23:38:23|0.022741
23:38:25|0.022741
23:38:25|0.022741
23:38:26|0.022741
23:38:27|0.022741
23:38:28|0.022741
23:38:29|0.022741
23:38:31|0.022741
23:38:32|0.022741
23:38:32|0.022741
23:38:33|0.022741
23:38:35|0.022741
23:38:36|0.022741
23:38:37|0.022741
23:38:38|0.022741
23:38:39|0.022741
23:38:41|0.022741
23:38:43|0.022741
23:38:43|0.022741
23:38:45|0.022741
23:38:46|0.022741
23:38:48|0.022741
23:38:48|0.022741
23:38:50|0.022741
23:38:50|0.022741
23:38:51|0.022741
23:38:52|0.022741
23:38:54|0.022741
23:38:55|0.022741
23:38:55|0.022741
23:38:57|0.022741
23:39:00|0.022741
23:39:01|0.022741
23:39:02|0.022741
23:39:03|0.022741
23:39:04|0.022741
23:39:05|0.02273
23:39:06|0.02273
23:39:06|0.02273
23:39:08|0.02273
23:39:09|0.02273
23:39:10|0.02273
23:39:11|0.02273
23:39:12|0.02273
23:39:13|0.02273
23:39:14|0.02273
23:39:16|0.02273
23:39:16|0.02273
23:39:17|0.02273
23:39:18|0.02273
23:39:19|0.02273
23:39:21|0.02273
23:39:22|0.02273
23:39:23|0.02273
23:39:24|0.02273
23:39:24|0.02273
23:39:26|0.022674
23:39:27|0.022674
23:39:28|0.022674
23:39:29|0.022674
23:39:30|0.022674
23:39:31|0.022674
23:39:32|0.022674
23:39:33|0.022674
23:39:34|0.022674
23:39:35|0.022674
23:39:36|0.022674
23:39:38|0.02267
23:39:39|0.02267
23:39:39|0.02267
23:39:42|0.02267
23:39:42|0.02267
23:39:44|0.02267
23:39:45|0.02267
23:39:46|0.02267
23:39:46|0.02267
23:39:48|0.02267
23:39:48|0.02267
23:39:50|0.02267
23:39:51|0.02267
23:39:51|0.02267
23:39:53|0.02267
23:39:54|0.02267
23:39:55|0.022677
23:39:56|0.022664
23:39:57|0.022664
23:39:59|0.022664
23:40:00|0.022664
23:40:01|0.022664
23:40:01|0.022664
23:40:02|0.022664
23:40:03|0.022664
23:40:04|0.022664
23:40:06|0.022664
23:40:06|0.022664
23:40:07|0.022633
23:40:08|0.022633
23:40:10|0.022633
23:40:10|0.022633
23:40:11|0.022633
23:40:12|0.022633
23:40:13|0.022633
23:40:15|0.022633
23:40:16|0.022633
23:40:16|0.022633
23:40:18|0.022633
23:40:18|0.022633
23:40:19|0.022633
23:40:25|0.02264
23:40:25|0.02264
23:40:26|0.02264
23:40:27|0.02264
23:40:28|0.02264
23:40:30|0.02264
23:40:30|0.02264
23:40:31|0.02264
23:40:33|0.02264
23:40:34|0.02264
23:40:35|0.02264
23:40:36|0.02264
23:40:37|0.02264
23:40:38|0.02264
23:40:39|0.02264
23:40:41|0.022633
23:40:42|0.022669
23:40:44|0.022678
23:40:45|0.02267
23:40:46|0.02267
23:40:47|0.02267
23:40:48|0.022728
23:40:50|0.022728
23:40:50|0.022728
23:40:52|0.022728
23:40:52|0.022728
23:40:54|0.022728
23:40:54|0.022728
23:40:56|0.022728
23:40:57|0.022728
23:40:58|0.022728
23:40:59|0.022728
23:41:00|0.022728
23:41:01|0.022728
23:41:02|0.022668
23:41:03|0.022668
23:41:04|0.022668
23:41:05|0.022668
23:41:06|0.022668
23:41:07|0.022668
23:41:09|0.022668
23:41:10|0.022668
23:41:11|0.022668
23:41:12|0.022662
23:41:13|0.022615
23:41:14|0.022615
23:41:15|0.022615
23:41:16|0.022616
23:41:17|0.022616
23:41:18|0.022616
23:41:19|0.022616
23:41:20|0.022616
23:41:21|0.022616
23:41:22|0.022616
23:41:23|0.022616
23:41:24|0.022616
23:41:25|0.022616
23:41:26|0.022616
23:41:27|0.022616
23:41:28|0.022671
23:41:29|0.022671
23:41:30|0.022671
23:41:31|0.022671
23:41:32|0.022671
23:41:33|0.022671
23:41:34|0.022672
23:41:35|0.022672
23:41:36|0.022672
23:41:42|0.022672
23:41:44|0.022672
23:41:44|0.022672
23:41:45|0.022665
23:41:46|0.022665
23:41:48|0.022665
23:41:49|0.022665
23:41:50|0.022665
23:41:51|0.022644
23:41:51|0.022644
23:41:53|0.022644
23:41:54|0.022644
23:41:55|0.022644
23:41:56|0.02265
23:41:57|0.02265
23:41:59|0.022658
23:41:59|0.022658
23:42:00|0.022658
23:42:01|0.022658
23:42:03|0.022672
23:42:03|0.022672
23:42:10|0.022672
23:42:11|0.022672
23:42:12|0.022672
23:42:14|0.022672
23:42:14|0.022672
23:42:15|0.022672
23:42:16|0.022622
23:42:18|0.022622
23:42:18|0.022622
23:42:19|0.022622
23:42:20|0.022622
23:42:21|0.022622
23:42:22|0.022622
23:42:24|0.022622
23:42:24|0.022622
23:42:25|0.022622
23:42:27|0.022622
23:42:28|0.022622
23:42:29|0.022622
23:42:29|0.022622
23:42:31|0.022622
23:42:31|0.022622
23:42:32|0.022622
23:42:34|0.022622
23:42:34|0.022622
23:42:35|0.022622
23:42:37|0.022622
23:42:37|0.022622
23:42:38|0.022622
23:42:40|0.022622
23:42:41|0.022622
23:42:41|0.022622
23:42:42|0.022622
23:42:43|0.022622
23:42:45|0.022622
23:42:46|0.022622
23:42:47|0.022622
23:42:48|0.022652
23:42:49|0.022652
23:42:51|0.022652
23:42:52|0.022652
23:42:53|0.022652
23:42:54|0.022652
23:42:54|0.022652
23:42:58|0.022652
23:42:59|0.022628
23:43:00|0.022628
23:43:01|0.022628
23:43:03|0.022622
23:43:03|0.022622
23:43:04|0.022628
23:43:06|0.022628
23:43:07|0.022628
23:43:08|0.022628
23:43:09|0.022628
23:43:10|0.022628
23:43:11|0.022628
23:43:11|0.022628
23:43:14|0.022622
23:43:14|0.022622
23:43:15|0.022622
23:43:16|0.022645
23:43:18|0.022645
23:43:19|0.022645
23:43:19|0.022645
23:43:20|0.022645
23:43:22|0.022645
23:43:22|0.022645
23:43:23|0.022645
23:43:24|0.022645
23:43:26|0.022645
23:43:26|0.022645
23:43:27|0.022645
23:43:28|0.022645
23:43:30|0.022645
23:43:30|0.022639
23:43:31|0.022639
23:43:33|0.022639
23:43:33|0.022639
23:43:34|0.022639
23:43:36|0.022639
23:43:36|0.022639
23:43:37|0.022622
23:43:39|0.022622
23:43:39|0.022622
23:43:40|0.022622
23:43:41|0.022622
23:43:42|0.022622
23:43:44|0.022622
23:43:45|0.022622
23:43:46|0.022622
23:43:48|0.022622
23:43:48|0.022622
23:43:49|0.022622
23:43:50|0.022622
23:43:52|0.022622
23:43:52|0.022633
23:43:54|0.022633
23:43:55|0.022633
23:43:56|0.022633
23:43:57|0.022633
23:43:58|0.022633
23:43:59|0.022633
23:44:00|0.022633
23:44:01|0.022644
23:44:02|0.022644
23:44:03|0.022644
23:44:04|0.022644
23:44:05|0.022644
23:44:06|0.022644
23:44:07|0.022644
23:44:08|0.022644
23:44:10|0.022644
23:44:11|0.022644
23:44:12|0.022644
23:44:12|0.022644
23:44:13|0.022644
23:44:14|0.022644
23:44:16|0.022637
23:44:17|0.022637
23:44:18|0.022637
23:44:19|0.022637
23:44:19|0.022637
23:44:20|0.022637
23:44:22|0.022637
23:44:23|0.022633
23:44:24|0.022633
23:44:25|0.022634
23:44:26|0.022634
23:44:28|0.022634
23:44:28|0.022634
23:44:30|0.022634
23:44:30|0.022634
23:44:31|0.022634
23:44:32|0.022634
23:44:34|0.022634
23:44:34|0.022634
23:44:35|0.022634
23:44:36|0.022634
23:44:37|0.022634
23:44:38|0.022634
23:44:39|0.022628
23:44:40|0.022628
23:44:41|0.022628
23:44:42|0.022628
23:44:43|0.022628
23:44:45|0.022628
23:44:46|0.022628
23:44:47|0.022628
23:44:47|0.022628
23:44:49|0.022628
23:44:51|0.022628
23:44:52|0.022628
23:44:52|0.022628
23:44:53|0.022628
23:44:54|0.022628
23:44:56|0.022628
23:44:57|0.022628
23:44:58|0.022628
23:45:00|0.022628
23:45:01|0.022628
23:45:02|0.022628
23:45:03|0.022628
23:45:04|0.022628
23:45:05|0.022628
23:45:09|0.022628
23:45:10|0.022622
23:45:10|0.022608
23:45:11|0.022608
23:45:14|0.022608
23:45:14|0.022584
23:45:15|0.022584
23:45:17|0.022584
23:45:17|0.022584
23:45:19|0.02259
23:45:19|0.02259
23:45:20|0.02259
23:45:21|0.02259
23:45:22|0.02259
23:45:23|0.02259
23:45:24|0.02259
23:45:26|0.02259
23:45:26|0.02259
23:45:28|0.022575
23:45:29|0.022575
23:45:30|0.022575
23:45:31|0.022575
23:45:32|0.022575
23:45:33|0.022575
23:45:34|0.022575
23:45:35|0.022575
23:45:36|0.022575
23:45:38|0.022575
23:45:38|0.0226
23:45:39|0.0226
23:45:41|0.0226
23:45:41|0.0226
23:45:42|0.0226
23:45:44|0.0226
23:45:45|0.022634
23:45:46|0.022634
23:45:47|0.022634
23:45:49|0.022634
23:45:51|0.022634
23:45:52|0.022634
23:45:52|0.022602
23:45:53|0.022602
23:45:55|0.022602
23:45:56|0.022602
23:45:56|0.022602
23:45:57|0.022602
23:45:59|0.022602
23:45:59|0.022602
23:46:01|0.022602
23:46:02|0.022602
23:46:02|0.022602
23:46:04|0.022602
23:46:04|0.022602
23:46:05|0.022602
23:46:07|0.022602
23:46:07|0.022602
23:46:08|0.022602
23:46:10|0.022602
23:46:10|0.022602
23:46:11|0.022602
23:46:13|0.022602
23:46:13|0.022602
23:46:14|0.022602
23:46:16|0.02258
23:46:17|0.02258
23:46:19|0.02258
23:46:19|0.02258
23:46:20|0.02258
23:46:21|0.02258
23:46:23|0.02258
23:46:24|0.022579
23:46:24|0.022579
23:46:25|0.02258
23:46:26|0.02258
23:46:27|0.02258
23:46:29|0.02258
23:46:30|0.02258
23:46:30|0.02258
23:46:31|0.02258
23:46:33|0.02258
23:46:34|0.02258
23:46:35|0.02258
23:46:36|0.02258
23:46:37|0.02258
23:46:38|0.02258
23:46:39|0.02258
23:46:40|0.02258
23:46:41|0.02258
23:46:42|0.02258
23:46:43|0.02258
23:46:44|0.02258
23:46:46|0.02258
23:46:47|0.02258
23:46:48|0.02258
23:46:50|0.02258
23:46:50|0.02258
23:46:52|0.02258
23:46:52|0.022609
23:46:53|0.022609
23:46:55|0.022609
23:46:56|0.022609
23:46:56|0.022609
23:46:58|0.022609
23:46:59|0.022609
23:47:00|0.022609
23:47:01|0.022609
23:47:02|0.022609
23:47:03|0.022609
23:47:04|0.022609
23:47:05|0.022609
23:47:06|0.022609
23:47:07|0.022609
23:47:08|0.022609
23:47:09|0.02258
23:47:10|0.02258
23:47:11|0.02258
23:47:12|0.022555
23:47:13|0.022555
23:47:14|0.022555
23:47:15|0.022555
23:47:16|0.022555
23:47:17|0.022555
23:47:18|0.022555
23:47:19|0.022555
23:47:20|0.022555
23:47:21|0.022555
23:47:22|0.022555
23:47:23|0.022555
23:47:24|0.022555
23:47:25|0.022555
23:47:28|0.022555
23:47:28|0.022597
23:47:29|0.022597
23:47:30|0.022597
23:47:31|0.022597
23:47:33|0.022597
23:47:33|0.022597
23:47:35|0.022597
23:47:36|0.022597
23:47:37|0.022597
23:47:41|0.022597
23:47:41|0.022597
23:47:42|0.022597
23:47:43|0.022597
23:47:44|0.022597
23:47:45|0.022597
23:47:46|0.022597
23:47:48|0.022597
23:47:50|0.022597
23:47:50|0.022597
23:47:52|0.022597
23:47:53|0.022613
23:47:55|0.022613
23:47:55|0.022613
23:47:57|0.022613
23:47:58|0.022613
23:47:59|0.022613
23:48:00|0.022613
23:48:00|0.022613
23:48:02|0.022613
23:48:02|0.022613
23:48:04|0.022613
23:48:06|0.022613
23:48:06|0.022613
23:48:08|0.022613
23:48:09|0.022613
23:48:10|0.022613
23:48:10|0.022613
23:48:12|0.022613
23:48:12|0.022613
23:48:13|0.022613
23:48:15|0.022613
23:48:15|0.022613
23:48:16|0.022613
23:48:18|0.022613
23:48:19|0.022613
23:48:19|0.022613
23:48:20|0.022613
23:48:21|0.022553
23:48:22|0.022553
23:48:24|0.022553
23:48:24|0.022553
23:48:25|0.022562
23:48:26|0.022562
23:48:27|0.022562
23:48:29|0.022562
23:48:30|0.022597
23:48:31|0.022597
23:48:32|0.022597
23:48:34|0.022597
23:48:34|0.022597
23:48:36|0.022597
23:48:37|0.022597
23:48:38|0.022597
23:48:39|0.022597
23:48:40|0.022586
23:48:41|0.022586
23:48:42|0.022576
23:48:43|0.022576
23:48:44|0.022576
23:48:45|0.022576
23:48:46|0.022576
23:48:47|0.022576
23:48:48|0.022576
23:48:49|0.022576
23:48:51|0.022569
23:48:52|0.022569
23:48:53|0.022569
23:48:53|0.022561
23:48:54|0.022561
23:48:58|0.022561
23:48:59|0.022561
23:49:00|0.022561
23:49:01|0.022561
23:49:02|0.022561
23:49:03|0.022561
23:49:04|0.022561
23:49:05|0.022561
23:49:06|0.022561
23:49:07|0.022561
23:49:08|0.022561
23:49:09|0.022574
23:49:10|0.022574
23:49:12|0.022574
23:49:13|0.022574
23:49:14|0.022574
23:49:15|0.022574
23:49:16|0.022574
23:49:17|0.022574
23:49:18|0.022574
23:49:19|0.022574
23:49:20|0.022584
23:49:21|0.022584
23:49:23|0.022584
23:49:24|0.022584
23:49:25|0.022584
23:49:25|0.022584
23:49:28|0.022584
23:49:29|0.022584
23:49:30|0.022584
23:49:31|0.022584
23:49:32|0.022584
23:49:33|0.022584
23:49:34|0.022577
23:49:35|0.022577
23:49:36|0.022577
23:49:37|0.022577
23:49:38|0.022577
23:49:39|0.022577
23:49:40|0.022577
23:49:41|0.022577
23:49:42|0.022577
23:49:43|0.022577
23:49:44|0.022577
23:49:45|0.022577
23:49:46|0.022577
23:49:47|0.022577
23:49:48|0.022577
23:49:49|0.022577
23:49:50|0.022577
23:49:51|0.022577
23:49:53|0.022577
23:49:54|0.022577
23:49:54|0.022577
23:49:56|0.022577
23:49:57|0.022577
23:49:57|0.022577
23:49:59|0.022577
23:50:00|0.022577
23:50:01|0.022577
23:50:02|0.022577
23:50:03|0.022577
23:50:05|0.02264
23:50:06|0.02264
23:50:06|0.02264
23:50:08|0.02264
23:50:09|0.02264
23:50:10|0.02264
23:50:11|0.02264
23:50:12|0.02264
23:50:13|0.02264
23:50:14|0.02264
23:50:15|0.02264
23:50:17|0.02264
23:50:18|0.022564
23:50:18|0.022564
23:50:19|0.022564
23:50:21|0.022564
23:50:22|0.022564
23:50:23|0.022564
23:50:23|0.022564
23:50:25|0.022576
23:50:25|0.022576
23:50:27|0.022576
23:50:28|0.022576
23:50:29|0.022576
23:50:30|0.022576
23:50:31|0.022576
23:50:32|0.022576
23:50:32|0.022576
23:50:33|0.022576
23:50:35|0.022576
23:50:36|0.022576
23:50:36|0.022576
23:50:37|0.022576
23:50:39|0.022576
23:50:40|0.022576
23:50:41|0.022576
23:50:42|0.022576
23:50:43|0.022576
23:50:43|0.022576
23:50:45|0.022576
23:50:46|0.022576
23:50:46|0.022576
23:50:48|0.022576
23:50:49|0.022576
23:50:50|0.022576
23:50:51|0.022576
23:50:54|0.022576
23:50:54|0.022576
23:50:56|0.022576
23:50:57|0.022576
23:50:59|0.022576
23:51:00|0.02256
23:51:01|0.02256
23:51:02|0.02256
23:51:03|0.02256
23:51:06|0.02256
23:51:06|0.02256
23:51:08|0.02256
23:51:09|0.02256
23:51:10|0.02256
23:51:11|0.02256
23:51:12|0.02256
23:51:13|0.02256
23:51:14|0.02256
23:51:15|0.02256
23:51:16|0.02256
23:51:17|0.02256
23:51:18|0.02256
23:51:19|0.02256
23:51:21|0.02256
23:51:21|0.02256
23:51:23|0.02256
23:51:23|0.02256
23:51:24|0.02256
23:51:25|0.02256
23:51:27|0.02256
23:51:28|0.02256
23:51:28|0.02256
23:51:30|0.022612
23:51:31|0.022612
23:51:31|0.022612
23:51:32|0.022584
23:51:33|0.022584
23:51:34|0.022584
23:51:35|0.022584
23:51:37|0.022584
23:51:37|0.022584
23:51:38|0.022584
23:51:39|0.022584
23:51:40|0.022584
23:51:42|0.022584
23:51:42|0.022584
23:51:43|0.022584
23:51:44|0.022584
23:51:45|0.022584
23:51:47|0.022584
23:51:47|0.022587
23:51:48|0.022587
23:51:49|0.022587
23:51:50|0.022587
23:51:51|0.022587
23:51:53|0.022587
23:51:54|0.022587
23:51:56|0.022587
23:51:57|0.022587
23:51:58|0.022587
23:51:59|0.022587
23:52:00|0.022626
23:52:01|0.022626
23:52:02|0.022626
23:52:02|0.022626
23:52:04|0.022626
23:52:05|0.022626
23:52:06|0.022617
23:52:07|0.022613
23:52:08|0.022613
23:52:09|0.022613
23:52:10|0.022613
23:52:11|0.022613
23:52:12|0.022613
23:52:12|0.022613
23:52:14|0.022613
23:52:15|0.022613
23:52:16|0.022613
23:52:17|0.022613
23:52:17|0.022613
23:52:19|0.022613
23:52:19|0.022613
23:52:20|0.022613
23:52:22|0.022628
23:52:23|0.022628
23:52:24|0.022628
23:52:25|0.022628
23:52:26|0.022628
23:52:27|0.022628
23:52:28|0.022628
23:52:29|0.022628
23:52:30|0.022628
23:52:31|0.022628
23:52:31|0.022628
23:52:33|0.022628
23:52:34|0.022628
23:52:35|0.022628
23:52:36|0.022628
23:52:37|0.022628
23:52:38|0.022628
23:52:39|0.022628
23:52:40|0.022628
23:52:41|0.022628
23:52:42|0.022628
23:52:43|0.022628
23:52:44|0.022628
23:52:45|0.02263
23:52:46|0.02263
23:52:47|0.02264
23:52:48|0.02264
23:52:49|0.02264
23:52:50|0.02264
23:52:51|0.02264
23:52:52|0.02264
23:52:53|0.02264
23:52:54|0.02264
23:52:56|0.022652
23:52:57|0.022652
23:52:58|0.022632
23:52:59|0.022632
23:53:00|0.022632
23:53:01|0.022631
23:53:03|0.022631
23:53:04|0.022636
23:53:04|0.022636
23:53:05|0.022636
23:53:07|0.022636
23:53:08|0.022636
23:53:09|0.022636
23:53:10|0.022663
23:53:11|0.022663
23:53:12|0.022663
23:53:13|0.022663
23:53:14|0.022663
23:53:14|0.022663
23:53:16|0.022642
23:53:17|0.022642
23:53:18|0.022642
23:53:19|0.022642
23:53:20|0.022642
23:53:21|0.022642
23:53:22|0.022642
23:53:23|0.022642
23:53:24|0.022642
23:53:25|0.022642
23:53:27|0.022642
23:53:27|0.022642
23:53:28|0.022642
23:53:30|0.022642
23:53:31|0.022642
23:53:31|0.022642
23:53:32|0.022642
23:53:34|0.022642
23:53:35|0.022642
23:53:35|0.022642
23:53:37|0.022642
23:53:38|0.022642
23:53:39|0.022642
23:53:40|0.022642
23:53:41|0.022642
23:53:42|0.022642
23:53:42|0.022642
23:53:43|0.022642
23:53:45|0.022642
23:53:46|0.022642
23:53:47|0.022642
23:53:48|0.022642
23:53:49|0.022642
23:53:50|0.022642
23:53:51|0.022668
23:53:52|0.022668
23:53:53|0.022668
23:53:54|0.022652
23:53:56|0.022652
23:53:57|0.022677
23:53:58|0.022677
23:53:59|0.022677
23:54:00|0.022677
23:54:01|0.022677
23:54:02|0.022677
23:54:03|0.022677
23:54:04|0.022677
23:54:05|0.022677
23:54:06|0.022677
23:54:07|0.022677
23:54:08|0.022677
23:54:09|0.022677
23:54:10|0.022685
23:54:11|0.022685
23:54:13|0.022685
23:54:14|0.022685
23:54:14|0.022685
23:54:16|0.022685
23:54:16|0.022682
23:54:17|0.022682
23:54:19|0.022682
23:54:19|0.022682
23:54:21|0.022682
23:54:22|0.02271
23:54:23|0.02271
23:54:24|0.02271
23:54:24|0.02271
23:54:25|0.02271
23:54:26|0.02271
23:54:28|0.02271
23:54:30|0.02271
23:54:31|0.02271
23:54:31|0.02271
23:54:32|0.02271
23:54:34|0.022758
23:54:34|0.022722
23:54:36|0.022722
23:54:36|0.022722
23:54:38|0.022722
23:54:38|0.022722
23:54:40|0.022722
23:54:41|0.022722
23:54:42|0.022722
23:54:43|0.022722
23:54:44|0.022722
23:54:45|0.022722
23:54:46|0.022722
23:54:47|0.022722
23:54:47|0.022685
23:54:49|0.022685
23:54:49|0.022685
23:54:51|0.022685
23:54:52|0.022685
23:54:52|0.022685
23:54:54|0.022685
23:54:55|0.022685
23:54:57|0.022685
23:54:58|0.022685
23:54:59|0.022685
23:55:00|0.022685
23:55:05|0.022685
23:55:06|0.022672
23:55:07|0.02271
23:55:07|0.02271
23:55:09|0.02271
23:55:10|0.02271
23:55:11|0.02271
23:55:12|0.02271
23:55:13|0.02271
23:55:14|0.02271
23:55:15|0.02271
23:55:16|0.02271
23:55:17|0.02271
23:55:18|0.02271
23:55:19|0.02271
23:55:20|0.02271
23:55:21|0.02271
23:55:22|0.02271
23:55:23|0.02271
23:55:24|0.02271
23:55:26|0.022632
23:55:26|0.022632
23:55:27|0.022632
23:55:28|0.022641
23:55:29|0.022633
23:55:30|0.022633
23:55:31|0.022633
23:55:32|0.022633
23:55:33|0.022633
23:55:34|0.022633
23:55:36|0.022633
23:55:37|0.022633
23:55:38|0.022633
23:55:38|0.022633
23:55:39|0.022633
23:55:40|0.022633
23:55:41|0.022633
23:55:43|0.022633
23:55:49|0.022633
23:55:49|0.022633
23:55:50|0.022699
23:55:51|0.022699
23:55:52|0.022699
23:55:53|0.022699
23:55:54|0.022699
23:55:55|0.022699
23:55:57|0.022699
23:55:59|0.022699
23:56:00|0.022699
23:56:02|0.022699
23:56:02|0.022699
23:56:03|0.022699
23:56:05|0.022699
23:56:06|0.022699
23:56:07|0.022699
23:56:08|0.022699
23:56:09|0.022699
23:56:11|0.022653
23:56:12|0.022653
23:56:13|0.022653
23:56:13|0.022653
23:56:15|0.022653
23:56:17|0.022653
23:56:17|0.022653
23:56:19|0.022685
23:56:20|0.022685
23:56:21|0.022685
23:56:22|0.022685
23:56:22|0.022685
23:56:24|0.022685
23:56:25|0.022685
23:56:26|0.022685
23:56:27|0.022685
23:56:28|0.022685
23:56:29|0.022685
23:56:30|0.022685
23:56:31|0.022685
23:56:32|0.022685
23:56:33|0.022685
23:56:34|0.022683
23:56:35|0.022683
23:56:36|0.022683
23:56:37|0.022683
23:56:38|0.022683
23:56:39|0.022683
23:56:40|0.022683
23:56:41|0.02269
23:56:42|0.022657
23:56:43|0.022657
23:56:44|0.022657
23:56:45|0.022657
23:56:46|0.022657
23:56:47|0.022657
23:56:48|0.022657
23:56:49|0.022657
23:56:50|0.022657
23:56:51|0.022657
23:56:52|0.022657
23:56:54|0.022657
23:56:55|0.022699
23:56:56|0.022699
23:56:56|0.022699
23:56:59|0.022699
23:56:59|0.022699
23:57:00|0.022699
23:57:02|0.022699
23:57:03|0.022699
23:57:04|0.022699
23:57:05|0.022699
23:57:06|0.022699
23:57:07|0.022683
23:57:08|0.022669
23:57:10|0.022669
23:57:11|0.022665
23:57:12|0.022667
23:57:13|0.022667
23:57:14|0.022667
23:57:14|0.022672
23:57:16|0.022672
23:57:17|0.022672
23:57:18|0.022672
23:57:19|0.022672
23:57:20|0.022672
23:57:21|0.022672
23:57:22|0.022672
23:57:23|0.022672
23:57:24|0.022782
23:57:25|0.022837
23:57:26|0.022836
23:57:27|0.022836
23:57:28|0.022836
23:57:29|0.022836
23:57:30|0.022823
23:57:31|0.022823
23:57:32|0.022818
23:57:33|0.022818
23:57:34|0.022818
23:57:35|0.022818
23:57:36|0.022818
23:57:37|0.022818
23:57:38|0.022818
23:57:39|0.02278
23:57:40|0.022768
23:57:41|0.022768
23:57:42|0.022768
23:57:43|0.022768
23:57:44|0.022757
23:57:45|0.02278
23:57:46|0.02278
23:57:47|0.02278
23:57:48|0.02278
23:57:49|0.02278
23:57:50|0.02278
23:57:51|0.02278
23:57:52|0.022776
23:57:53|0.022776
23:57:54|0.02278
23:57:55|0.02278
23:57:56|0.02278
23:57:58|0.02278
23:57:59|0.02278
23:58:00|0.02279
23:58:02|0.022796
23:58:03|0.022807
23:58:03|0.022807
23:58:05|0.022807
23:58:06|0.022807
23:58:07|0.022807
23:58:09|0.022807
23:58:10|0.022786
23:58:11|0.022777
23:58:12|0.022777
23:58:14|0.022777
23:58:15|0.022859
23:58:15|0.022831
23:58:17|0.022831
23:58:17|0.022831
23:58:19|0.022831
23:58:19|0.022831
23:58:21|0.022831
23:58:22|0.022831
23:58:22|0.022831
23:58:24|0.022831
23:58:25|0.022831
23:58:26|0.022831
23:58:27|0.022831
23:58:28|0.022831
23:58:29|0.022831
23:58:30|0.022831
23:58:31|0.022831
23:58:32|0.022831
23:58:34|0.022831
23:58:35|0.022831
23:58:35|0.02282
23:58:36|0.02282
23:58:37|0.02282
23:58:39|0.022836
23:58:40|0.022836
23:58:41|0.022836
23:58:42|0.022836
23:58:43|0.022836
23:58:44|0.022836
23:58:45|0.022836
23:58:46|0.022836
23:58:47|0.022836
23:58:47|0.022836
23:58:51|0.022828
23:58:51|0.022828
23:58:52|0.022828
23:58:53|0.022828
23:58:54|0.02282
23:58:56|0.02282
23:58:56|0.02282
23:58:57|0.02282
23:58:58|0.02282
23:59:01|0.02282
23:59:02|0.02282
23:59:03|0.02282
23:59:04|0.02282
23:59:05|0.02282
23:59:06|0.02282
23:59:07|0.02282
23:59:07|0.02282
23:59:09|0.02282
23:59:10|0.022809
23:59:11|0.022809
23:59:12|0.022809
23:59:13|0.022797
23:59:14|0.022797
23:59:17|0.022797
23:59:18|0.022797
23:59:19|0.022797
23:59:20|0.022797
23:59:21|0.022803
23:59:22|0.022803
23:59:23|0.022775
23:59:24|0.022775
23:59:25|0.022775
23:59:26|0.022775
23:59:27|0.022795
23:59:28|0.022795
23:59:29|0.022795
23:59:30|0.022795
23:59:32|0.022795
23:59:33|0.022795
23:59:34|0.022795
23:59:35|0.022795
23:59:36|0.022812
23:59:37|0.022812
23:59:38|0.022812
23:59:39|0.022812
23:59:40|0.022812
23:59:40|0.022812
23:59:42|0.022812
23:59:42|0.022812
23:59:44|0.022812
23:59:45|0.022812
23:59:46|0.022812
23:59:47|0.022778
23:59:47|0.022767
23:59:49|0.022767
23:59:50|0.022767
23:59:51|0.022767
23:59:52|0.022767
23:59:53|0.022789
23:59:54|0.022789
23:59:55|0.022789
23:59:56|0.02279
23:59:57|0.02279
23:59:58|0.022767
23:59:59|0.022767