00:00:08|0.021889
00:00:09|0.021889
00:00:10|0.021856
00:00:11|0.021856
00:00:12|0.0218
00:00:13|0.0218
00:00:14|0.021836
00:00:15|0.021836
00:00:16|0.021836
00:00:17|0.021836
00:00:18|0.021836
00:00:19|0.021836
00:00:20|0.021825
00:00:21|0.021825
00:00:22|0.0218
00:00:23|0.0218
00:00:24|0.0218
00:00:25|0.021801
00:00:26|0.021801
00:00:27|0.021811
00:00:28|0.021807
00:00:29|0.021778
00:00:30|0.0218
00:00:31|0.0218
00:00:32|0.021783
00:00:33|0.021777
00:00:34|0.021777
00:00:35|0.021777
00:00:36|0.021777
00:00:37|0.021797
00:00:38|0.021779
00:00:39|0.021777
00:00:40|0.021777
00:00:41|0.021779
00:00:42|0.021779
00:00:43|0.021777
00:00:44|0.021777
00:00:45|0.021777
00:00:46|0.021771
00:00:47|0.021777
00:00:48|0.021746
00:00:49|0.021737
00:00:50|0.021761
00:00:51|0.021755
00:00:52|0.021746
00:00:53|0.0217
00:00:54|0.021704
00:00:55|0.021704
00:00:56|0.0217
00:00:58|0.0217
00:00:59|0.0217
00:01:00|0.0217
00:01:02|0.0217
00:01:02|0.0217
00:01:03|0.021702
00:01:04|0.021725
00:01:06|0.021675
00:01:07|0.021675
00:01:08|0.021675
00:01:09|0.021675
00:01:09|0.021699
00:01:10|0.021716
00:01:11|0.021724
00:01:12|0.0217
00:01:14|0.0217
00:01:15|0.021697
00:01:16|0.021697
00:01:17|0.021672
00:01:18|0.021672
00:01:19|0.021672
00:01:20|0.021696
00:01:21|0.021696
00:01:22|0.021697
00:01:23|0.021688
00:01:24|0.021688
00:01:25|0.021622
00:01:26|0.021684
00:01:27|0.021684
00:01:28|0.021684
00:01:29|0.021686
00:01:30|0.021697
00:01:31|0.021695
00:01:32|0.021695
00:01:33|0.021672
00:01:34|0.021672
00:01:35|0.021672
00:01:36|0.0217
00:01:37|0.021672
00:01:38|0.021672
00:01:39|0.021672
00:01:40|0.021672
00:01:41|0.021672
00:01:42|0.02165
00:01:43|0.02165
00:01:44|0.021623
00:01:45|0.021614
00:01:46|0.021614
00:01:47|0.021647
00:01:48|0.021647
00:01:49|0.021647
00:01:50|0.021643
00:01:51|0.021643
00:01:52|0.021639
00:01:53|0.021639
00:01:54|0.021647
00:01:55|0.021647
00:01:56|0.021647
00:01:57|0.021647
00:01:58|0.021568
00:02:00|0.021498
00:02:01|0.021458
00:02:01|0.021572
00:02:04|0.021584
00:02:04|0.021506
00:02:06|0.0215
00:02:06|0.021519
00:02:07|0.021519
00:02:09|0.021459
00:02:10|0.021479
00:02:11|0.021479
00:02:11|0.021479
00:02:13|0.021401
00:02:14|0.021493
00:02:15|0.021493
00:02:15|0.021456
00:02:17|0.021448
00:02:18|0.021421
00:02:19|0.021421
00:02:20|0.021421
00:02:21|0.021421
00:02:22|0.02145
00:02:23|0.021438
00:02:23|0.021405
00:02:25|0.0214
00:02:26|0.0214
00:02:26|0.0214
00:02:28|0.0214
00:02:28|0.0214
00:02:30|0.0214
00:02:31|0.0214
00:02:32|0.02142
00:02:33|0.02145
00:02:34|0.021453
00:02:35|0.021453
00:02:36|0.021453
00:02:37|0.021453
00:02:38|0.021453
00:02:39|0.021453
00:02:40|0.021453
00:02:41|0.021424
00:02:42|0.021411
00:02:43|0.021407
00:02:44|0.021398
00:02:45|0.021367
00:02:46|0.021367
00:02:47|0.02133
00:02:48|0.021398
00:02:49|0.021398
00:02:50|0.021398
00:02:51|0.021328
00:02:52|0.021328
00:02:53|0.021328
00:02:54|0.02135
00:02:55|0.02135
00:02:56|0.02135
00:02:57|0.021372
00:02:58|0.021384
00:03:00|0.021486
00:03:00|0.021412
00:03:01|0.021417
00:03:02|0.021417
00:03:03|0.021373
00:03:05|0.021373
00:03:06|0.021423
00:03:07|0.021422
00:03:08|0.021422
00:03:09|0.021422
00:03:10|0.021422
00:03:11|0.021422
00:03:12|0.021422
00:03:13|0.021422
00:03:14|0.021441
00:03:15|0.02144
00:03:16|0.02144
00:03:17|0.021439
00:03:19|0.02144
00:03:19|0.02144
00:03:20|0.02144
00:03:21|0.02144
00:03:22|0.02144
00:03:24|0.0215
00:03:24|0.0215
00:03:25|0.0215
00:03:27|0.0215
00:03:28|0.0215
00:03:28|0.021557
00:03:29|0.0215
00:03:30|0.021543
00:03:31|0.0215
00:03:32|0.0215
00:03:33|0.0215
00:03:35|0.0215
00:03:36|0.021501
00:03:36|0.021501
00:03:37|0.021501
00:03:38|0.021501
00:03:39|0.021501
00:03:40|0.021501
00:03:42|0.021501
00:03:42|0.021586
00:03:44|0.021549
00:03:44|0.021565
00:03:46|0.02156
00:03:46|0.02156
00:03:47|0.02156
00:03:48|0.02156
00:03:49|0.021514
00:03:51|0.02154
00:03:52|0.02154
00:03:52|0.02154
00:03:53|0.02154
00:03:54|0.021554
00:03:56|0.021554
00:03:57|0.02156
00:03:58|0.02156
00:03:59|0.021552
00:04:00|0.02155
00:04:02|0.021572
00:04:03|0.02156
00:04:05|0.021579
00:04:06|0.021579
00:04:07|0.021579
00:04:08|0.021564
00:04:09|0.021564
00:04:10|0.021564
00:04:11|0.021564
00:04:13|0.021566
00:04:14|0.021599
00:04:14|0.021599
00:04:16|0.021569
00:04:16|0.021569
00:04:19|0.021569
00:04:20|0.021558
00:04:20|0.021564
00:04:22|0.021564
00:04:22|0.021564
00:04:24|0.021558
00:04:24|0.021558
00:04:26|0.021558
00:04:27|0.021558
00:04:27|0.021558
00:04:28|0.021566
00:04:30|0.021566
00:04:30|0.021566
00:04:32|0.021566
00:04:32|0.021566
00:04:33|0.021566
00:04:35|0.021566
00:04:35|0.021566
00:04:37|0.021566
00:04:37|0.021566
00:04:38|0.021566
00:04:39|0.021566
00:04:40|0.021566
00:04:41|0.021566
00:04:43|0.021564
00:04:43|0.021564
00:04:45|0.021564
00:04:46|0.021566
00:04:46|0.021566
00:04:47|0.021564
00:04:48|0.021564
00:04:49|0.021564
00:04:51|0.021566
00:04:51|0.021566
00:04:52|0.021566
00:04:53|0.021566
00:04:54|0.021564
00:04:56|0.021539
00:04:57|0.021539
00:04:57|0.021539
00:04:58|0.021539
00:04:59|0.021539
00:05:01|0.021539
00:05:02|0.021539
00:05:03|0.02153
00:05:04|0.02153
00:05:05|0.02153
00:05:06|0.0215
00:05:07|0.0215
00:05:08|0.0215
00:05:09|0.0215
00:05:10|0.021513
00:05:11|0.021513
00:05:12|0.021513
00:05:13|0.021513
00:05:14|0.021513
00:05:15|0.021531
00:05:16|0.021531
00:05:17|0.021531
00:05:18|0.021531
00:05:19|0.021531
00:05:20|0.021531
00:05:21|0.021566
00:05:22|0.021566
00:05:23|0.021566
00:05:24|0.0216
00:05:25|0.0216
00:05:26|0.021585
00:05:28|0.021599
00:05:28|0.021597
00:05:30|0.021585
00:05:30|0.021585
00:05:32|0.021585
00:05:32|0.0217
00:05:34|0.021693
00:05:35|0.021693
00:05:35|0.021744
00:05:36|0.021744
00:05:37|0.021714
00:05:39|0.021714
00:05:39|0.021726
00:05:40|0.021726
00:05:41|0.021726
00:05:43|0.021726
00:05:44|0.021726
00:05:44|0.021726
00:05:46|0.021726
00:05:46|0.021726
00:05:47|0.0217
00:05:48|0.021726
00:05:49|0.021726
00:05:50|0.021746
00:05:52|0.021746
00:05:52|0.02177
00:05:53|0.0218
00:05:54|0.021799
00:05:55|0.021799
00:05:56|0.021833
00:05:57|0.021837
00:05:58|0.021844
00:05:59|0.021844
00:06:00|0.021885
00:06:01|0.021908
00:06:03|0.021908
00:06:03|0.021908
00:06:05|0.021908
00:06:05|0.021938
00:06:06|0.021938
00:06:08|0.02205
00:06:09|0.021931
00:06:10|0.021938
00:06:11|0.021946
00:06:12|0.021946
00:06:13|0.022
00:06:14|0.022002
00:06:14|0.021964
00:06:16|0.022001
00:06:17|0.022002
00:06:17|0.022025
00:06:19|0.02201
00:06:20|0.022012
00:06:21|0.022016
00:06:21|0.022014
00:06:22|0.022022
00:06:24|0.022016
00:06:24|0.022029
00:06:26|0.022
00:06:27|0.022
00:06:28|0.021954
00:06:29|0.0219
00:06:30|0.0219
00:06:32|0.021992
00:06:33|0.021986
00:06:33|0.02196
00:06:34|0.021958
00:06:35|0.021958
00:06:36|0.021958
00:06:37|0.021958
00:06:38|0.021958
00:06:39|0.021962
00:06:40|0.021962
00:06:41|0.021962
00:06:43|0.021962
00:06:44|0.021968
00:06:44|0.021968
00:06:45|0.021968
00:06:46|0.021968
00:06:48|0.021983
00:06:49|0.021977
00:06:50|0.021977
00:06:51|0.021977
00:06:52|0.021997
00:06:53|0.021997
00:06:54|0.02198
00:06:55|0.02198
00:06:56|0.022
00:06:57|0.022
00:06:58|0.022026
00:06:59|0.022026
00:07:00|0.022026
00:07:01|0.022032
00:07:02|0.022045
00:07:04|0.022045
00:07:05|0.022055
00:07:06|0.02206
00:07:07|0.022057
00:07:08|0.022082
00:07:09|0.022115
00:07:10|0.022074
00:07:11|0.022208
00:07:12|0.02225
00:07:13|0.02225
00:07:14|0.02225
00:07:15|0.02225
00:07:16|0.022259
00:07:17|0.0223
00:07:18|0.0223
00:07:19|0.0223
00:07:20|0.02231
00:07:21|0.022344
00:07:22|0.022325
00:07:23|0.022325
00:07:24|0.022297
00:07:25|0.022273
00:07:26|0.022266
00:07:27|0.022266
00:07:28|0.022288
00:07:29|0.02227
00:07:30|0.02227
00:07:31|0.02227
00:07:32|0.02227
00:07:33|0.02227
00:07:34|0.02227
00:07:35|0.02227
00:07:36|0.02227
00:07:37|0.02227
00:07:38|0.022202
00:07:39|0.022228
00:07:41|0.022228
00:07:42|0.022227
00:07:44|0.02226
00:07:44|0.02227
00:07:45|0.02227
00:07:46|0.02227
00:07:48|0.022298
00:07:49|0.022263
00:07:49|0.022298
00:07:50|0.0223
00:07:52|0.0223
00:07:52|0.0223
00:07:53|0.022348
00:07:54|0.02235
00:07:55|0.02235
00:07:57|0.022345
00:07:57|0.02235
00:07:59|0.02235
00:08:00|0.02235
00:08:01|0.022369
00:08:02|0.0224
00:08:03|0.0224
00:08:04|0.022457
00:08:05|0.022457
00:08:06|0.022457
00:08:07|0.022452
00:08:08|0.022452
00:08:09|0.022408
00:08:10|0.022372
00:08:11|0.022367
00:08:12|0.02235
00:08:13|0.02233
00:08:14|0.022302
00:08:15|0.022278
00:08:16|0.022325
00:08:17|0.022306
00:08:18|0.022268
00:08:19|0.022257
00:08:20|0.022248
00:08:21|0.022304
00:08:22|0.022253
00:08:23|0.022292
00:08:25|0.022277
00:08:25|0.022241
00:08:27|0.022335
00:08:28|0.022395
00:08:28|0.022353
00:08:29|0.02237
00:08:31|0.022398
00:08:31|0.022398
00:08:32|0.022394
00:08:34|0.022373
00:08:34|0.022388
00:08:35|0.022382
00:08:36|0.022345
00:08:37|0.022345
00:08:39|0.022346
00:08:40|0.022379
00:08:40|0.02238
00:08:42|0.02238
00:08:43|0.02238
00:08:44|0.02238
00:08:44|0.022379
00:08:45|0.022379
00:08:47|0.02238
00:08:48|0.0224
00:08:48|0.0224
00:08:50|0.0224
00:08:50|0.0224
00:08:52|0.022415
00:08:53|0.022414
00:08:54|0.022451
00:08:55|0.022451
00:08:56|0.022451
00:08:57|0.02244
00:08:57|0.022457
00:08:58|0.022448
00:08:59|0.02246
00:09:01|0.02246
00:09:01|0.022471
00:09:03|0.022473
00:09:03|0.022452
00:09:05|0.022454
00:09:06|0.022459
00:09:07|0.022471
00:09:09|0.022499
00:09:10|0.022486
00:09:11|0.0225
00:09:12|0.0225
00:09:12|0.0225
00:09:13|0.022484
00:09:14|0.022507
00:09:15|0.022501
00:09:16|0.022473
00:09:17|0.0225
00:09:18|0.022509
00:09:20|0.022498
00:09:21|0.0225
00:09:22|0.02249
00:09:23|0.02249
00:09:23|0.022487
00:09:24|0.022379
00:09:26|0.022424
00:09:26|0.02231
00:09:28|0.02232
00:09:28|0.02232
00:09:29|0.022341
00:09:31|0.022356
00:09:31|0.022342
00:09:32|0.022347
00:09:33|0.022347
00:09:34|0.022347
00:09:35|0.022347
00:09:37|0.022347
00:09:37|0.022347
00:09:38|0.022347
00:09:39|0.022328
00:09:40|0.022328
00:09:41|0.022328
00:09:42|0.022282
00:09:44|0.022288
00:09:44|0.022302
00:09:45|0.022302
00:09:47|0.022302
00:09:47|0.022269
00:09:48|0.022269
00:09:49|0.022254
00:09:50|0.022251
00:09:51|0.022239
00:09:52|0.0222
00:09:54|0.022152
00:09:55|0.022152
00:09:55|0.022193
00:09:56|0.022146
00:09:57|0.022211
00:09:59|0.022379
00:09:59|0.022341
00:10:00|0.022293
00:10:01|0.022363
00:10:03|0.022363
00:10:03|0.022345
00:10:05|0.022344
00:10:05|0.022344
00:10:07|0.022344
00:10:08|0.022344
00:10:09|0.022344
00:10:10|0.022344
00:10:11|0.022391
00:10:12|0.022384
00:10:13|0.022384
00:10:14|0.022388
00:10:15|0.022388
00:10:16|0.022388
00:10:17|0.022388
00:10:18|0.022407
00:10:19|0.022407
00:10:20|0.022407
00:10:21|0.022398
00:10:22|0.022407
00:10:23|0.022394
00:10:24|0.022394
00:10:25|0.022407
00:10:26|0.022407
00:10:27|0.022407
00:10:28|0.022407
00:10:29|0.022386
00:10:30|0.022358
00:10:31|0.022363
00:10:32|0.022344
00:10:33|0.022302
00:10:34|0.022274
00:10:35|0.022345
00:10:36|0.022345
00:10:37|0.022317
00:10:38|0.022284
00:10:39|0.022284
00:10:40|0.022284
00:10:41|0.022219
00:10:42|0.022251
00:10:43|0.022251
00:10:44|0.022251
00:10:45|0.022228
00:10:46|0.022262
00:10:47|0.022259
00:10:48|0.022259
00:10:49|0.022244
00:10:50|0.022244
00:10:51|0.022244
00:10:52|0.022244
00:10:53|0.022291
00:10:54|0.022291
00:10:55|0.022309
00:10:56|0.022309
00:10:57|0.022309
00:10:58|0.022263
00:10:59|0.022263
00:11:00|0.022263
00:11:01|0.022263
00:11:02|0.022263
00:11:03|0.022281
00:11:04|0.022281
00:11:05|0.022281
00:11:06|0.022299
00:11:08|0.022309
00:11:08|0.022302
00:11:10|0.022317
00:11:10|0.022317
00:11:11|0.022391
00:11:12|0.022391
00:11:14|0.022407
00:11:15|0.022407
00:11:16|0.022437
00:11:17|0.022437
00:11:18|0.022437
00:11:19|0.022437
00:11:20|0.022481
00:11:21|0.022488
00:11:22|0.02249
00:11:23|0.022496
00:11:24|0.022496
00:11:26|0.022501
00:11:26|0.022487
00:11:27|0.02249
00:11:28|0.02249
00:11:29|0.02248
00:11:30|0.022482
00:11:31|0.022482
00:11:32|0.022482
00:11:33|0.022482
00:11:34|0.022482
00:11:35|0.022482
00:11:37|0.022405
00:11:38|0.022461
00:11:39|0.022482
00:11:40|0.022492
00:11:41|0.022496
00:11:42|0.022493
00:11:42|0.022516
00:11:43|0.022546
00:11:45|0.022526
00:11:46|0.0225
00:11:47|0.0225
00:11:48|0.022497
00:11:49|0.022497
00:11:50|0.0225
00:11:51|0.0225
00:11:52|0.0225
00:11:52|0.0225
00:11:54|0.022477
00:11:55|0.02249
00:11:56|0.022464
00:11:57|0.022546
00:11:58|0.0225
00:11:59|0.0225
00:12:00|0.0225
00:12:01|0.0225
00:12:02|0.022471
00:12:03|0.022491
00:12:04|0.022466
00:12:04|0.022476
00:12:06|0.022507
00:12:07|0.02252
00:12:09|0.02252
00:12:10|0.022425
00:12:11|0.022409
00:12:12|0.022345
00:12:13|0.022345
00:12:14|0.022345
00:12:16|0.022213
00:12:17|0.022147
00:12:17|0.022146
00:12:18|0.022209
00:12:19|0.022213
00:12:21|0.022201
00:12:22|0.022223
00:12:22|0.022207
00:12:23|0.022207
00:12:25|0.022207
00:12:25|0.022252
00:12:26|0.02226
00:12:27|0.022234
00:12:28|0.022259
00:12:29|0.022207
00:12:30|0.022211
00:12:32|0.022218
00:12:32|0.022218
00:12:33|0.022218
00:12:34|0.022218
00:12:35|0.02226
00:12:36|0.02226
00:12:37|0.02226
00:12:38|0.02226
00:12:39|0.02226
00:12:41|0.02226
00:12:41|0.02226
00:12:42|0.02226
00:12:44|0.02226
00:12:44|0.0224
00:12:45|0.0224
00:12:46|0.022403
00:12:47|0.022403
00:12:48|0.022388
00:12:49|0.022343
00:12:50|0.022346
00:12:52|0.022345
00:12:53|0.022345
00:12:53|0.022345
00:12:54|0.022345
00:12:55|0.022329
00:12:57|0.022329
00:12:58|0.022335
00:12:59|0.022288
00:12:59|0.022332
00:13:00|0.022332
00:13:02|0.022335
00:13:03|0.022335
00:13:04|0.022295
00:13:05|0.0223
00:13:06|0.022282
00:13:07|0.022282
00:13:08|0.022282
00:13:09|0.022282
00:13:11|0.022282
00:13:12|0.022256
00:13:14|0.022256
00:13:14|0.022262
00:13:15|0.022231
00:13:16|0.02219
00:13:17|0.022193
00:13:19|0.022193
00:13:19|0.022139
00:13:21|0.022087
00:13:22|0.022087
00:13:23|0.022087
00:13:24|0.022158
00:13:24|0.022158
00:13:25|0.022087
00:13:26|0.022115
00:13:28|0.022147
00:13:28|0.022147
00:13:29|0.02214
00:13:30|0.02214
00:13:31|0.02214
00:13:33|0.02214
00:13:34|0.022206
00:13:35|0.022206
00:13:35|0.022206
00:13:36|0.022248
00:13:38|0.022248
00:13:39|0.02226
00:13:40|0.022309
00:13:40|0.022309
00:13:41|0.022238
00:13:43|0.022238
00:13:44|0.022294
00:13:45|0.022294
00:13:46|0.022294
00:13:47|0.022234
00:13:48|0.022234
00:13:49|0.022234
00:13:50|0.022234
00:13:51|0.022234
00:13:52|0.022234
00:13:53|0.022234
00:13:54|0.022234
00:13:55|0.022234
00:13:55|0.022234
00:13:57|0.022229
00:13:58|0.022229
00:13:59|0.022229
00:13:59|0.022187
00:14:01|0.022176
00:14:03|0.022278
00:14:03|0.022271
00:14:04|0.022266
00:14:06|0.022266
00:14:06|0.022266
00:14:07|0.022266
00:14:08|0.02223
00:14:10|0.02219
00:14:11|0.022189
00:14:12|0.022189
00:14:14|0.022188
00:14:14|0.022192
00:14:15|0.022165
00:14:16|0.022188
00:14:18|0.022188
00:14:19|0.022189
00:14:20|0.022189
00:14:21|0.022189
00:14:22|0.022175
00:14:23|0.022175
00:14:24|0.022192
00:14:25|0.022192
00:14:26|0.022192
00:14:27|0.022195
00:14:28|0.022226
00:14:29|0.022226
00:14:31|0.022162
00:14:32|0.022162
00:14:32|0.022184
00:14:33|0.022182
00:14:35|0.022172
00:14:35|0.022172
00:14:37|0.022172
00:14:38|0.022186
00:14:38|0.022186
00:14:40|0.022186
00:14:41|0.022182
00:14:42|0.022158
00:14:43|0.02214
00:14:44|0.02214
00:14:45|0.0221
00:14:46|0.022086
00:14:47|0.022086
00:14:48|0.022086
00:14:49|0.022086
00:14:51|0.022086
00:14:51|0.022086
00:14:52|0.022038
00:14:54|0.02205
00:14:54|0.02205
00:14:55|0.022039
00:14:57|0.022039
00:14:57|0.022049
00:14:59|0.022035
00:15:00|0.022049
00:15:00|0.022038
00:15:01|0.021954
00:15:02|0.021954
00:15:04|0.021954
00:15:04|0.021955
00:15:05|0.021955
00:15:06|0.021983
00:15:07|0.021983
00:15:09|0.021983
00:15:10|0.021983
00:15:11|0.02195
00:15:13|0.021918
00:15:14|0.021936
00:15:15|0.021935
00:15:16|0.021935
00:15:17|0.021935
00:15:18|0.021919
00:15:19|0.021928
00:15:20|0.021928
00:15:21|0.021903
00:15:22|0.021903
00:15:24|0.021903
00:15:24|0.021896
00:15:25|0.021896
00:15:26|0.021896
00:15:27|0.021928
00:15:28|0.021936
00:15:29|0.021936
00:15:31|0.021936
00:15:31|0.021936
00:15:33|0.021936
00:15:33|0.021936
00:15:34|0.022
00:15:36|0.021972
00:15:36|0.021972
00:15:37|0.021972
00:15:38|0.021972
00:15:39|0.021972
00:15:40|0.021972
00:15:41|0.02198
00:15:42|0.021979
00:15:43|0.021975
00:15:44|0.021995
00:15:45|0.022038
00:15:46|0.022038
00:15:48|0.022038
00:15:49|0.022038
00:15:49|0.0221
00:15:51|0.022155
00:15:51|0.022155
00:15:53|0.022156
00:15:53|0.022156
00:15:54|0.022156
00:15:56|0.022182
00:15:57|0.022128
00:15:58|0.022208
00:15:59|0.022222
00:16:00|0.022231
00:16:01|0.02225
00:16:02|0.022238
00:16:03|0.022225
00:16:04|0.022236
00:16:05|0.022236
00:16:06|0.022243
00:16:07|0.02223
00:16:08|0.022225
00:16:09|0.022225
00:16:11|0.022181
00:16:12|0.022181
00:16:13|0.022181
00:16:14|0.022188
00:16:15|0.022155
00:16:16|0.022155
00:16:17|0.022155
00:16:18|0.022151
00:16:19|0.022151
00:16:20|0.022128
00:16:21|0.022128
00:16:22|0.022128
00:16:23|0.022131
00:16:24|0.022136
00:16:25|0.022181
00:16:26|0.022181
00:16:27|0.022181
00:16:28|0.022181
00:16:29|0.022208
00:16:30|0.022208
00:16:31|0.02221
00:16:32|0.02221
00:16:33|0.02224
00:16:34|0.02224
00:16:35|0.02224
00:16:36|0.022268
00:16:37|0.02229
00:16:38|0.02229
00:16:39|0.02229
00:16:40|0.02229
00:16:41|0.02229
00:16:42|0.02229
00:16:43|0.02229
00:16:44|0.02229
00:16:45|0.02229
00:16:46|0.02229
00:16:47|0.02229
00:16:48|0.02229
00:16:49|0.022291
00:16:50|0.0223
00:16:51|0.0223
00:16:52|0.022295
00:16:53|0.022295
00:16:54|0.022295
00:16:55|0.022298
00:16:56|0.02229
00:16:57|0.022299
00:16:58|0.022295
00:16:59|0.022295
00:17:00|0.022295
00:17:01|0.022299
00:17:02|0.022298
00:17:03|0.022288
00:17:05|0.022288
00:17:05|0.022295
00:17:06|0.022249
00:17:07|0.022249
00:17:08|0.022249
00:17:09|0.0222
00:17:11|0.0222
00:17:13|0.0222
00:17:13|0.0222
00:17:15|0.022216
00:17:16|0.022183
00:17:16|0.022183
00:17:18|0.022154
00:17:19|0.022154
00:17:20|0.022154
00:17:21|0.022154
00:17:22|0.022154
00:17:23|0.022154
00:17:24|0.022154
00:17:25|0.022154
00:17:26|0.022154
00:17:27|0.022154
00:17:28|0.022154
00:17:29|0.022154
00:17:30|0.022154
00:17:31|0.022154
00:17:32|0.022154
00:17:33|0.022154
00:17:34|0.022154
00:17:35|0.022154
00:17:36|0.022154
00:17:37|0.022154
00:17:38|0.022154
00:17:39|0.022154
00:17:40|0.022154
00:17:41|0.022154
00:17:42|0.022154
00:17:43|0.022154
00:17:44|0.022265
00:17:45|0.022265
00:17:46|0.022265
00:17:47|0.022265
00:17:48|0.022265
00:17:49|0.022265
00:17:50|0.022265
00:17:51|0.022265
00:17:52|0.022265
00:17:53|0.022259
00:17:54|0.022259
00:17:55|0.022265
00:17:56|0.022265
00:17:57|0.022265
00:17:58|0.022265
00:17:59|0.022265
00:18:00|0.02228
00:18:01|0.022257
00:18:02|0.022283
00:18:03|0.022295
00:18:04|0.0223
00:18:05|0.022327
00:18:06|0.022338
00:18:07|0.022359
00:18:08|0.022327
00:18:09|0.022327
00:18:10|0.022359
00:18:11|0.022359
00:18:13|0.022386
00:18:14|0.022348
00:18:15|0.022348
00:18:16|0.0224
00:18:17|0.0224
00:18:19|0.0224
00:18:19|0.022417
00:18:21|0.022441
00:18:22|0.0224
00:18:23|0.0224
00:18:23|0.0224
00:18:24|0.022428
00:18:26|0.022404
00:18:27|0.022404
00:18:28|0.0224
00:18:29|0.0224
00:18:30|0.0224
00:18:30|0.02236
00:18:31|0.022381
00:18:32|0.022381
00:18:33|0.022381
00:18:34|0.022381
00:18:35|0.022398
00:18:36|0.022398
00:18:37|0.022398
00:18:38|0.022398
00:18:39|0.022398
00:18:41|0.022398
00:18:42|0.022392
00:18:43|0.022398
00:18:44|0.022396
00:18:44|0.022396
00:18:46|0.0224
00:18:47|0.022439
00:18:48|0.022438
00:18:48|0.022438
00:18:49|0.022438
00:18:51|0.022438
00:18:52|0.022401
00:18:53|0.022401
00:18:53|0.022413
00:18:55|0.022413
00:18:56|0.022413
00:18:57|0.022413
00:18:58|0.0224
00:18:58|0.022389
00:19:00|0.022389
00:19:00|0.022391
00:19:02|0.022398
00:19:03|0.022398
00:19:04|0.022398
00:19:04|0.022398
00:19:05|0.022398
00:19:06|0.022324
00:19:08|0.022324
00:19:09|0.022324
00:19:10|0.022324
00:19:11|0.022236
00:19:12|0.02223
00:19:13|0.02223
00:19:14|0.022237
00:19:15|0.022324
00:19:16|0.022324
00:19:17|0.022324
00:19:18|0.022324
00:19:20|0.022324
00:19:20|0.022324
00:19:22|0.022324
00:19:22|0.022324
00:19:23|0.022324
00:19:24|0.022324
00:19:26|0.022324
00:19:28|0.022324
00:19:29|0.022324
00:19:29|0.022186
00:19:30|0.022186
00:19:32|0.022186
00:19:32|0.022186
00:19:33|0.022186
00:19:35|0.022276
00:19:36|0.022276
00:19:37|0.022276
00:19:37|0.022276
00:19:38|0.022276
00:19:39|0.022276
00:19:40|0.022276
00:19:42|0.022276
00:19:42|0.022272
00:19:43|0.022272
00:19:45|0.022272
00:19:46|0.022272
00:19:46|0.022272
00:19:47|0.022272
00:19:49|0.022272
00:19:49|0.022251
00:19:50|0.022218
00:19:52|0.022218
00:19:52|0.022186
00:19:54|0.022183
00:19:54|0.022202
00:19:55|0.022202
00:19:57|0.022202
00:19:58|0.022264
00:19:58|0.022276
00:20:00|0.022241
00:20:01|0.022241
00:20:02|0.022241
00:20:02|0.022241
00:20:04|0.022241
00:20:05|0.02224
00:20:06|0.022289
00:20:07|0.022289
00:20:08|0.022289
00:20:08|0.022289
00:20:10|0.022289
00:20:11|0.022289
00:20:12|0.022289
00:20:13|0.022289
00:20:15|0.022204
00:20:16|0.022204
00:20:16|0.02221
00:20:17|0.022202
00:20:19|0.0222
00:20:20|0.0222
00:20:21|0.0222
00:20:21|0.022187
00:20:22|0.022187
00:20:23|0.022187
00:20:25|0.022183
00:20:26|0.022183
00:20:27|0.022183
00:20:27|0.022183
00:20:29|0.022161
00:20:29|0.022151
00:20:30|0.022151
00:20:32|0.022175
00:20:32|0.022173
00:20:33|0.022173
00:20:34|0.022154
00:20:36|0.022154
00:20:36|0.022154
00:20:37|0.022151
00:20:38|0.022151
00:20:39|0.022173
00:20:40|0.022154
00:20:41|0.022183
00:20:43|0.022183
00:20:44|0.022199
00:20:45|0.022202
00:20:45|0.022202
00:20:47|0.022202
00:20:47|0.022202
00:20:48|0.022202
00:20:50|0.022202
00:20:50|0.022202
00:20:51|0.022202
00:20:52|0.022202
00:20:54|0.022182
00:20:55|0.022182
00:20:55|0.022182
00:20:57|0.022182
00:20:57|0.022151
00:20:58|0.022151
00:21:00|0.022151
00:21:00|0.022187
00:21:01|0.022187
00:21:03|0.022187
00:21:04|0.022187
00:21:05|0.022199
00:21:05|0.02224
00:21:07|0.02224
00:21:07|0.022262
00:21:08|0.022262
00:21:09|0.022262
00:21:10|0.022262
00:21:11|0.022262
00:21:13|0.022262
00:21:14|0.022286
00:21:15|0.022286
00:21:16|0.022296
00:21:17|0.022296
00:21:18|0.022296
00:21:19|0.022296
00:21:21|0.022296
00:21:21|0.022296
00:21:23|0.022296
00:21:24|0.022296
00:21:24|0.022296
00:21:25|0.022295
00:21:27|0.022295
00:21:28|0.022295
00:21:29|0.022298
00:21:29|0.022298
00:21:30|0.022298
00:21:32|0.022295
00:21:32|0.022295
00:21:34|0.022287
00:21:34|0.022287
00:21:36|0.022287
00:21:37|0.02231
00:21:38|0.02231
00:21:39|0.02231
00:21:39|0.02231
00:21:41|0.022289
00:21:42|0.02231
00:21:43|0.02231
00:21:44|0.02231
00:21:44|0.02231
00:21:46|0.02231
00:21:47|0.022368
00:21:48|0.022261
00:21:48|0.022261
00:21:50|0.022261
00:21:51|0.022255
00:21:52|0.022255
00:21:53|0.022249
00:21:54|0.022249
00:21:55|0.022249
00:21:56|0.022242
00:21:56|0.022242
00:21:58|0.022242
00:21:58|0.022242
00:22:00|0.022242
00:22:00|0.022242
00:22:01|0.022242
00:22:03|0.022242
00:22:04|0.022235
00:22:05|0.022235
00:22:06|0.022241
00:22:06|0.022222
00:22:07|0.022222
00:22:09|0.022235
00:22:10|0.022235
00:22:10|0.022235
00:22:13|0.022232
00:22:14|0.022232
00:22:15|0.022232
00:22:16|0.022232
00:22:18|0.022232
00:22:19|0.022235
00:22:19|0.022235
00:22:21|0.022227
00:22:21|0.022227
00:22:23|0.022235
00:22:23|0.022235
00:22:24|0.022235
00:22:25|0.022235
00:22:27|0.022235
00:22:27|0.022244
00:22:29|0.022286
00:22:30|0.022286
00:22:31|0.022286
00:22:32|0.022286
00:22:33|0.02226
00:22:34|0.022246
00:22:35|0.022286
00:22:36|0.022339
00:22:37|0.022361
00:22:37|0.02236
00:22:39|0.02236
00:22:40|0.022351
00:22:40|0.022351
00:22:42|0.022348
00:22:44|0.022365
00:22:45|0.022365
00:22:45|0.022365
00:22:47|0.022365
00:22:47|0.022365
00:22:48|0.022365
00:22:49|0.022365
00:22:51|0.022365
00:22:52|0.022349
00:22:53|0.022365
00:22:54|0.022397
00:22:55|0.022397
00:22:56|0.022362
00:22:57|0.0224
00:22:58|0.022397
00:22:59|0.022397
00:23:00|0.022397
00:23:00|0.022399
00:23:02|0.022413
00:23:03|0.022391
00:23:03|0.022391
00:23:04|0.022391
00:23:06|0.022391
00:23:07|0.022391
00:23:08|0.022391
00:23:09|0.022391
00:23:10|0.022391
00:23:11|0.022391
00:23:12|0.022391
00:23:13|0.022406
00:23:15|0.022363
00:23:15|0.022363
00:23:17|0.022363
00:23:18|0.022413
00:23:19|0.022366
00:23:20|0.022381
00:23:21|0.022366
00:23:22|0.022344
00:23:23|0.022344
00:23:24|0.022352
00:23:25|0.022344
00:23:26|0.022344
00:23:27|0.022351
00:23:29|0.022351
00:23:30|0.022351
00:23:30|0.022351
00:23:31|0.022351
00:23:33|0.022351
00:23:33|0.022351
00:23:34|0.022351
00:23:35|0.02233
00:23:36|0.02233
00:23:37|0.022308
00:23:38|0.022308
00:23:39|0.02229
00:23:40|0.02232
00:23:41|0.02233
00:23:42|0.02233
00:23:43|0.02233
00:23:44|0.02233
00:23:46|0.02233
00:23:46|0.022321
00:23:47|0.022315
00:23:48|0.022315
00:23:50|0.02233
00:23:50|0.02233
00:23:51|0.022336
00:23:53|0.022336
00:23:53|0.022336
00:23:54|0.022336
00:23:55|0.022336
00:23:56|0.022336
00:23:58|0.022341
00:23:58|0.022351
00:24:00|0.022351
00:24:00|0.022375
00:24:01|0.02239
00:24:02|0.022373
00:24:03|0.022373
00:24:04|0.02239
00:24:05|0.022412
00:24:06|0.022386
00:24:07|0.0224
00:24:08|0.0224
00:24:09|0.022354
00:24:11|0.022354
00:24:11|0.022354
00:24:12|0.022354
00:24:14|0.022354
00:24:15|0.022392
00:24:16|0.022396
00:24:18|0.022396
00:24:18|0.022396
00:24:20|0.0224
00:24:20|0.0224
00:24:21|0.022377
00:24:22|0.022377
00:24:23|0.022356
00:24:24|0.022355
00:24:25|0.022391
00:24:27|0.022393
00:24:27|0.022393
00:24:28|0.022375
00:24:30|0.022375
00:24:32|0.022375
00:24:32|0.022375
00:24:34|0.022375
00:24:35|0.022375
00:24:36|0.022375
00:24:36|0.022375
00:24:38|0.022375
00:24:39|0.022394
00:24:39|0.022398
00:24:40|0.022398
00:24:42|0.022398
00:24:42|0.022398
00:24:43|0.022398
00:24:44|0.022394
00:24:46|0.022394
00:24:47|0.022375
00:24:48|0.022375
00:24:48|0.022375
00:24:49|0.022375
00:24:50|0.022375
00:24:51|0.022375
00:24:52|0.022375
00:24:53|0.022375
00:24:55|0.022375
00:24:55|0.022375
00:24:56|0.022346
00:24:57|0.022375
00:24:59|0.022375
00:24:59|0.022364
00:25:01|0.022364
00:25:01|0.022364
00:25:03|0.022364
00:25:04|0.022375
00:25:04|0.022335
00:25:05|0.022335
00:25:06|0.022321
00:25:08|0.022318
00:25:09|0.022318
00:25:09|0.022308
00:25:11|0.022287
00:25:12|0.022287
00:25:12|0.02228
00:25:13|0.022256
00:25:15|0.022257
00:25:17|0.022255
00:25:17|0.022238
00:25:19|0.022249
00:25:20|0.022249
00:25:21|0.022246
00:25:23|0.022245
00:25:24|0.022269
00:25:24|0.022269
00:25:25|0.022276
00:25:26|0.022276
00:25:27|0.022304
00:25:28|0.02231
00:25:29|0.02231
00:25:30|0.02231
00:25:31|0.02231
00:25:33|0.02231
00:25:34|0.022336
00:25:34|0.022336
00:25:36|0.022336
00:25:37|0.022336
00:25:37|0.022336
00:25:39|0.022336
00:25:39|0.022336
00:25:40|0.022336
00:25:42|0.022339
00:25:42|0.022311
00:25:44|0.022311
00:25:44|0.022311
00:25:45|0.022311
00:25:46|0.022338
00:25:47|0.022339
00:25:48|0.022339
00:25:50|0.022339
00:25:51|0.022338
00:25:52|0.022338
00:25:52|0.022338
00:25:53|0.022318
00:25:55|0.022336
00:25:55|0.022338
00:25:56|0.022338
00:25:57|0.022337
00:25:59|0.022337
00:26:00|0.022337
00:26:00|0.022339
00:26:01|0.022339
00:26:02|0.022338
00:26:03|0.022338
00:26:04|0.02234
00:26:05|0.022367
00:26:06|0.022367
00:26:07|0.022367
00:26:08|0.022387
00:26:10|0.022336
00:26:10|0.022336
00:26:12|0.022344
00:26:13|0.022344
00:26:13|0.022347
00:26:15|0.022347
00:26:17|0.022353
00:26:18|0.02239
00:26:19|0.022357
00:26:20|0.022394
00:26:21|0.022374
00:26:22|0.022374
00:26:23|0.022356
00:26:24|0.022392
00:26:25|0.022391
00:26:26|0.022394
00:26:28|0.022398
00:26:29|0.0224
00:26:30|0.0224
00:26:31|0.0224
00:26:31|0.0224
00:26:33|0.0224
00:26:34|0.022448
00:26:35|0.02245
00:26:36|0.022424
00:26:37|0.022424
00:26:38|0.022438
00:26:39|0.022438
00:26:40|0.022435
00:26:41|0.02245
00:26:42|0.022417
00:26:43|0.022417
00:26:44|0.022412
00:26:45|0.022412
00:26:46|0.022417
00:26:47|0.022421
00:26:48|0.022421
00:26:49|0.022421
00:26:50|0.022449
00:26:51|0.022418
00:26:52|0.022433
00:26:53|0.022449
00:26:54|0.022421
00:26:56|0.02242
00:26:56|0.022409
00:26:57|0.022408
00:26:58|0.022408
00:26:59|0.022408
00:27:00|0.022409
00:27:01|0.022409
00:27:03|0.022391
00:27:03|0.022374
00:27:04|0.022361
00:27:05|0.022361
00:27:06|0.022344
00:27:07|0.02232
00:27:09|0.022325
00:27:09|0.022325
00:27:10|0.022321
00:27:11|0.022321
00:27:12|0.022328
00:27:13|0.022328
00:27:14|0.022336
00:27:16|0.022336
00:27:18|0.022336
00:27:18|0.022327
00:27:20|0.022337
00:27:21|0.022337
00:27:22|0.022337
00:27:23|0.022337
00:27:24|0.022337
00:27:25|0.022337
00:27:26|0.022337
00:27:27|0.02237
00:27:28|0.022357
00:27:29|0.022357
00:27:30|0.022369
00:27:31|0.022369
00:27:32|0.022369
00:27:33|0.022366
00:27:34|0.022369
00:27:35|0.022369
00:27:36|0.022336
00:27:37|0.022336
00:27:38|0.022336
00:27:39|0.022365
00:27:40|0.022365
00:27:41|0.022365
00:27:42|0.022365
00:27:43|0.022337
00:27:44|0.022337
00:27:45|0.022336
00:27:46|0.022335
00:27:47|0.022335
00:27:48|0.022335
00:27:49|0.022321
00:27:50|0.022321
00:27:51|0.022321
00:27:52|0.022321
00:27:53|0.022337
00:27:54|0.022337
00:27:55|0.022322
00:27:56|0.022322
00:27:57|0.022322
00:27:58|0.022322
00:27:59|0.022344
00:28:00|0.022346
00:28:01|0.022356
00:28:02|0.022356
00:28:03|0.022358
00:28:04|0.022369
00:28:05|0.022383
00:28:06|0.022399
00:28:07|0.022399
00:28:08|0.022399
00:28:09|0.022399
00:28:10|0.022378
00:28:11|0.022378
00:28:12|0.022378
00:28:13|0.022378
00:28:14|0.022378
00:28:15|0.022378
00:28:16|0.022421
00:28:18|0.022421
00:28:19|0.022421
00:28:20|0.022421
00:28:21|0.022421
00:28:22|0.022421
00:28:23|0.022421
00:28:24|0.022415
00:28:25|0.022415
00:28:26|0.022421
00:28:27|0.022421
00:28:28|0.022433
00:28:29|0.022433
00:28:30|0.022416
00:28:31|0.02243
00:28:32|0.02243
00:28:33|0.022432
00:28:35|0.022421
00:28:36|0.022352
00:28:37|0.022372
00:28:37|0.022372
00:28:39|0.022372
00:28:39|0.022365
00:28:41|0.022365
00:28:42|0.022365
00:28:42|0.022365
00:28:43|0.022367
00:28:45|0.022367
00:28:46|0.022392
00:28:46|0.022376
00:28:47|0.022365
00:28:48|0.022365
00:28:49|0.022365
00:28:51|0.022365
00:28:51|0.022365
00:28:53|0.022365
00:28:54|0.022358
00:28:55|0.022343
00:28:56|0.022343
00:28:56|0.022343
00:28:58|0.022358
00:28:59|0.022358
00:29:00|0.022358
00:29:01|0.022358
00:29:03|0.022358
00:29:04|0.022358
00:29:05|0.022358
00:29:06|0.022358
00:29:07|0.022352
00:29:08|0.022352
00:29:09|0.022352
00:29:10|0.022352
00:29:11|0.022367
00:29:12|0.022367
00:29:13|0.022367
00:29:14|0.022343
00:29:15|0.022344
00:29:17|0.02233
00:29:18|0.02233
00:29:19|0.022338
00:29:20|0.022384
00:29:21|0.022384
00:29:22|0.022353
00:29:23|0.022353
00:29:25|0.022353
00:29:26|0.022353
00:29:27|0.022353
00:29:27|0.022335
00:29:29|0.022335
00:29:30|0.022335
00:29:31|0.022335
00:29:31|0.022374
00:29:32|0.0224
00:29:34|0.0224
00:29:35|0.022391
00:29:36|0.022399
00:29:37|0.022415
00:29:38|0.022415
00:29:39|0.022399
00:29:40|0.02239
00:29:40|0.022393
00:29:41|0.022428
00:29:42|0.022428
00:29:43|0.02245
00:29:44|0.022457
00:29:45|0.022447
00:29:46|0.022447
00:29:47|0.022447
00:29:49|0.022446
00:29:50|0.022446
00:29:50|0.02249
00:29:52|0.02249
00:29:53|0.0225
00:29:53|0.0225
00:29:55|0.02253
00:29:55|0.022525
00:29:56|0.022508
00:29:58|0.022492
00:29:58|0.022512
00:29:59|0.022512
00:30:00|0.022525
00:30:02|0.022525
00:30:03|0.022525
00:30:04|0.022507
00:30:04|0.022525
00:30:05|0.022525
00:30:06|0.022525
00:30:07|0.02253
00:30:08|0.022513
00:30:09|0.022524
00:30:10|0.022521
00:30:11|0.022521
00:30:12|0.022525
00:30:13|0.022536
00:30:14|0.022536
00:30:16|0.022536
00:30:18|0.022536
00:30:18|0.022513
00:30:20|0.022497
00:30:21|0.022497
00:30:21|0.022519
00:30:23|0.022519
00:30:23|0.022509
00:30:25|0.022469
00:30:26|0.022469
00:30:27|0.022469
00:30:28|0.022444
00:30:29|0.022418
00:30:30|0.02242
00:30:31|0.022404
00:30:32|0.022411
00:30:33|0.022411
00:30:34|0.022397
00:30:35|0.022397
00:30:36|0.022397
00:30:37|0.022397
00:30:38|0.022397
00:30:39|0.022397
00:30:40|0.02243
00:30:41|0.02243
00:30:42|0.022433
00:30:43|0.022421
00:30:44|0.022402
00:30:45|0.022402
00:30:46|0.022401
00:30:47|0.022406
00:30:48|0.022402
00:30:49|0.022423
00:30:50|0.022423
00:30:51|0.022423
00:30:52|0.022423
00:30:53|0.022423
00:30:54|0.022423
00:30:55|0.022445
00:30:56|0.022442
00:30:57|0.022442
00:30:58|0.022442
00:30:59|0.022442
00:31:00|0.022425
00:31:01|0.022442
00:31:02|0.022442
00:31:03|0.022449
00:31:04|0.022434
00:31:05|0.022434
00:31:06|0.022434
00:31:07|0.022426
00:31:08|0.022426
00:31:09|0.022426
00:31:10|0.022426
00:31:11|0.022422
00:31:12|0.022422
00:31:13|0.022373
00:31:14|0.022379
00:31:15|0.02241
00:31:16|0.022388
00:31:17|0.022388
00:31:18|0.022388
00:31:19|0.022395
00:31:20|0.022389
00:31:21|0.022377
00:31:22|0.022393
00:31:23|0.0224
00:31:24|0.0224
00:31:25|0.0224
00:31:26|0.0224
00:31:27|0.0224
00:31:28|0.0224
00:31:29|0.022434
00:31:30|0.022434
00:31:31|0.022434
00:31:32|0.022401
00:31:33|0.022401
00:31:34|0.022401
00:31:35|0.0224
00:31:36|0.022423
00:31:37|0.022423
00:31:38|0.022423
00:31:39|0.022434
00:31:40|0.022428
00:31:41|0.022488
00:31:42|0.022488
00:31:43|0.022511
00:31:44|0.022485
00:31:45|0.022453
00:31:46|0.022453
00:31:47|0.022464
00:31:48|0.022464
00:31:49|0.022464
00:31:50|0.022464
00:31:51|0.022464
00:31:52|0.022464
00:31:53|0.02246
00:31:54|0.02246
00:31:55|0.02246
00:31:56|0.022412
00:31:57|0.022403
00:31:58|0.022403
00:31:59|0.022403
00:32:00|0.022403
00:32:01|0.022403
00:32:02|0.0224
00:32:03|0.022398
00:32:04|0.022378
00:32:06|0.022377
00:32:06|0.022346
00:32:08|0.022328
00:32:09|0.022328
00:32:09|0.022303
00:32:10|0.0223
00:32:11|0.02229
00:32:13|0.022294
00:32:13|0.022283
00:32:14|0.022311
00:32:15|0.022292
00:32:16|0.022313
00:32:17|0.022313
00:32:18|0.022328
00:32:19|0.022343
00:32:21|0.022332
00:32:22|0.022328
00:32:23|0.022328
00:32:24|0.022328
00:32:25|0.022397
00:32:27|0.022397
00:32:28|0.022397
00:32:29|0.022383
00:32:29|0.022383
00:32:31|0.022383
00:32:32|0.022402
00:32:33|0.022402
00:32:34|0.022402
00:32:35|0.022402
00:32:36|0.022402
00:32:36|0.022402
00:32:37|0.02241
00:32:38|0.02241
00:32:39|0.02241
00:32:41|0.02241
00:32:42|0.02241
00:32:43|0.022409
00:32:44|0.022409
00:32:45|0.022402
00:32:46|0.022402
00:32:46|0.022353
00:32:48|0.022332
00:32:49|0.022335
00:32:50|0.02235
00:32:51|0.02235
00:32:52|0.02235
00:32:54|0.022349
00:32:55|0.022349
00:32:55|0.022349
00:32:57|0.022349
00:32:58|0.022386
00:32:59|0.022386
00:33:00|0.022386
00:33:01|0.022386
00:33:02|0.022386
00:33:03|0.022371
00:33:04|0.022371
00:33:05|0.022367
00:33:06|0.022349
00:33:06|0.022349
00:33:07|0.022349
00:33:09|0.022349
00:33:10|0.022347
00:33:11|0.022347
00:33:11|0.022347
00:33:13|0.022347
00:33:14|0.022347
00:33:14|0.022347
00:33:15|0.022351
00:33:17|0.02235
00:33:19|0.02235
00:33:20|0.02235
00:33:21|0.02235
00:33:22|0.02235
00:33:23|0.02235
00:33:23|0.02235
00:33:25|0.02235
00:33:26|0.02235
00:33:26|0.02235
00:33:28|0.02235
00:33:29|0.022325
00:33:30|0.022349
00:33:31|0.022349
00:33:32|0.022349
00:33:33|0.022349
00:33:34|0.022351
00:33:35|0.022351
00:33:36|0.022354
00:33:37|0.02235
00:33:38|0.02235
00:33:39|0.022358
00:33:41|0.022358
00:33:41|0.022358
00:33:42|0.022358
00:33:44|0.022348
00:33:44|0.022348
00:33:45|0.022348
00:33:46|0.022348
00:33:47|0.022348
00:33:48|0.022337
00:33:50|0.022337
00:33:51|0.02235
00:33:52|0.02235
00:33:52|0.02235
00:33:53|0.02235
00:33:55|0.02235
00:33:55|0.02235
00:33:56|0.02235
00:33:57|0.02235
00:33:58|0.02235
00:33:59|0.02235
00:34:01|0.02235
00:34:02|0.02235
00:34:02|0.02235
00:34:03|0.02235
00:34:05|0.02235
00:34:05|0.022352
00:34:07|0.022358
00:34:08|0.022371
00:34:09|0.022371
00:34:10|0.022371
00:34:10|0.022371
00:34:12|0.022385
00:34:13|0.022385
00:34:13|0.022399
00:34:15|0.022405
00:34:15|0.022405
00:34:17|0.022405
00:34:18|0.022377
00:34:18|0.022377
00:34:21|0.022434
00:34:21|0.022402
00:34:23|0.022402
00:34:23|0.022402
00:34:25|0.022402
00:34:26|0.022402
00:34:27|0.0224
00:34:28|0.022382
00:34:29|0.022382
00:34:30|0.022382
00:34:30|0.022382
00:34:32|0.022382
00:34:33|0.022382
00:34:34|0.022382
00:34:35|0.022382
00:34:35|0.022382
00:34:37|0.022382
00:34:38|0.022404
00:34:38|0.022404
00:34:40|0.022404
00:34:41|0.022404
00:34:42|0.022403
00:34:43|0.022397
00:34:44|0.022391
00:34:45|0.022393
00:34:46|0.022393
00:34:47|0.022393
00:34:48|0.02239
00:34:49|0.02239
00:34:50|0.02239
00:34:51|0.02239
00:34:52|0.02239
00:34:53|0.02239
00:34:54|0.02238
00:34:55|0.02238
00:34:56|0.02238
00:34:57|0.02238
00:34:58|0.02238
00:34:59|0.02238
00:35:00|0.02238
00:35:01|0.02236
00:35:02|0.02236
00:35:03|0.022358
00:35:04|0.022358
00:35:05|0.022358
00:35:06|0.022358
00:35:07|0.022358
00:35:08|0.022358
00:35:09|0.022348
00:35:10|0.022337
00:35:11|0.022337
00:35:12|0.022337
00:35:13|0.022343
00:35:14|0.022343
00:35:15|0.022343
00:35:16|0.022343
00:35:17|0.022343
00:35:19|0.022354
00:35:19|0.022354
00:35:21|0.022354
00:35:22|0.022346
00:35:23|0.022346
00:35:24|0.022346
00:35:25|0.022346
00:35:26|0.022346
00:35:27|0.022365
00:35:28|0.022337
00:35:28|0.022337
00:35:29|0.022337
00:35:30|0.022348
00:35:32|0.022395
00:35:33|0.022392
00:35:33|0.022404
00:35:35|0.022407
00:35:37|0.022407
00:35:38|0.022407
00:35:38|0.02243
00:35:40|0.02242
00:35:40|0.022478
00:35:41|0.0225
00:35:43|0.022482
00:35:43|0.022491
00:35:44|0.022491
00:35:45|0.022491
00:35:47|0.022535
00:35:47|0.02255
00:35:48|0.022624
00:35:49|0.02262
00:35:51|0.022632
00:35:52|0.022737
00:35:52|0.022794
00:35:54|0.022784
00:35:55|0.022764
00:35:55|0.022795
00:35:56|0.0228
00:35:58|0.02283
00:35:59|0.02285
00:36:00|0.022867
00:36:01|0.02285
00:36:02|0.02286
00:36:03|0.022899
00:36:04|0.022932
00:36:05|0.022955
00:36:06|0.022955
00:36:07|0.022971
00:36:08|0.022971
00:36:09|0.023
00:36:10|0.022979
00:36:11|0.022953
00:36:12|0.022947
00:36:13|0.022968
00:36:14|0.022967
00:36:15|0.02294
00:36:16|0.022945
00:36:17|0.022946
00:36:18|0.022898
00:36:20|0.02293
00:36:21|0.022853
00:36:22|0.022799
00:36:23|0.022802
00:36:24|0.022804
00:36:26|0.022794
00:36:27|0.022804
00:36:28|0.0228
00:36:28|0.022799
00:36:30|0.022807
00:36:31|0.022807
00:36:32|0.022858
00:36:33|0.022887
00:36:34|0.022887
00:36:35|0.022887
00:36:36|0.022899
00:36:37|0.0229
00:36:38|0.022928
00:36:38|0.022928
00:36:40|0.022928
00:36:41|0.02292
00:36:42|0.02292
00:36:43|0.022949
00:36:43|0.022949
00:36:45|0.02305
00:36:46|0.023067
00:36:46|0.023043
00:36:48|0.023086
00:36:49|0.0232
00:36:51|0.0232
00:36:51|0.02321
00:36:52|0.023199
00:36:53|0.023209
00:36:54|0.023225
00:36:56|0.023225
00:36:57|0.02321
00:36:57|0.023196
00:36:58|0.023196
00:36:59|0.023207
00:37:00|0.0232
00:37:02|0.023211
00:37:02|0.023188
00:37:03|0.023196
00:37:05|0.023207
00:37:06|0.02326
00:37:07|0.023292
00:37:08|0.023326
00:37:09|0.0234
00:37:10|0.023218
00:37:11|0.02342
00:37:12|0.023375
00:37:13|0.023395
00:37:14|0.023373
00:37:15|0.023382
00:37:16|0.0232
00:37:17|0.023151
00:37:18|0.023138
00:37:19|0.023094
00:37:20|0.023042
00:37:22|0.023272
00:37:22|0.023272
00:37:23|0.023228
00:37:25|0.023181
00:37:26|0.023235
00:37:27|0.023235
00:37:28|0.023235
00:37:29|0.023265
00:37:30|0.023372
00:37:31|0.023362
00:37:32|0.023417
00:37:33|0.023352
00:37:33|0.023389
00:37:35|0.023255
00:37:36|0.023335
00:37:37|0.023335
00:37:38|0.023246
00:37:39|0.02322
00:37:40|0.023199
00:37:41|0.023199
00:37:42|0.023199
00:37:43|0.023178
00:37:44|0.023178
00:37:44|0.023146
00:37:46|0.023085
00:37:46|0.023057
00:37:48|0.023042
00:37:49|0.023002
00:37:50|0.022969
00:37:51|0.02301
00:37:51|0.022943
00:37:53|0.023029
00:37:54|0.023029
00:37:55|0.023034
00:37:56|0.023034
00:37:57|0.023034
00:37:58|0.023042
00:37:59|0.023214
00:38:00|0.023214
00:38:01|0.023214
00:38:02|0.02308
00:38:03|0.02308
00:38:04|0.023074
00:38:05|0.023081
00:38:06|0.023081
00:38:07|0.023069
00:38:08|0.023069
00:38:09|0.023074
00:38:10|0.023061
00:38:11|0.023045
00:38:12|0.023045
00:38:14|0.023045
00:38:14|0.023049
00:38:15|0.023078
00:38:16|0.023045
00:38:17|0.023
00:38:19|0.022928
00:38:20|0.02292
00:38:21|0.022857
00:38:23|0.022846
00:38:24|0.022846
00:38:25|0.022846
00:38:26|0.022846
00:38:27|0.022846
00:38:28|0.022898
00:38:29|0.022898
00:38:30|0.022898
00:38:31|0.022916
00:38:32|0.0229
00:38:33|0.022936
00:38:34|0.022936
00:38:35|0.02296
00:38:36|0.02298
00:38:37|0.02298
00:38:38|0.02298
00:38:39|0.02298
00:38:40|0.02298
00:38:41|0.022993
00:38:42|0.02298
00:38:43|0.023003
00:38:44|0.023003
00:38:45|0.023003
00:38:46|0.023003
00:38:47|0.023021
00:38:48|0.023019
00:38:49|0.023019
00:38:50|0.023042
00:38:52|0.023021
00:38:52|0.023021
00:38:53|0.023024
00:38:55|0.023024
00:38:55|0.023021
00:38:56|0.023021
00:38:57|0.023037
00:38:58|0.023037
00:39:00|0.023037
00:39:00|0.023036
00:39:02|0.023028
00:39:03|0.023024
00:39:03|0.023021
00:39:04|0.023021
00:39:05|0.02301
00:39:07|0.023024
00:39:07|0.023024
00:39:08|0.023011
00:39:09|0.023013
00:39:11|0.022941
00:39:12|0.022941
00:39:12|0.022947
00:39:14|0.022947
00:39:14|0.022951
00:39:16|0.022947
00:39:16|0.022941
00:39:18|0.022938
00:39:18|0.022936
00:39:19|0.022913
00:39:21|0.022913
00:39:22|0.02292
00:39:23|0.022947
00:39:25|0.022946
00:39:26|0.022936
00:39:27|0.022936
00:39:28|0.022946
00:39:29|0.022969
00:39:29|0.022969
00:39:31|0.022969
00:39:31|0.023
00:39:32|0.023
00:39:34|0.023004
00:39:34|0.023004
00:39:36|0.023036
00:39:37|0.023036
00:39:38|0.023014
00:39:39|0.023025
00:39:39|0.023025
00:39:41|0.023025
00:39:42|0.023045
00:39:43|0.023045
00:39:44|0.023022
00:39:45|0.023022
00:39:46|0.023005
00:39:47|0.023025
00:39:48|0.023036
00:39:49|0.023008
00:39:50|0.023008
00:39:51|0.023066
00:39:52|0.023066
00:39:53|0.023052
00:39:54|0.02303
00:39:55|0.02303
00:39:56|0.02303
00:39:57|0.023008
00:39:58|0.023008
00:39:59|0.023005
00:40:00|0.022953
00:40:01|0.022953
00:40:02|0.022953
00:40:03|0.022953
00:40:04|0.023082
00:40:05|0.023082
00:40:06|0.0231
00:40:07|0.02309
00:40:08|0.02309
00:40:09|0.02304
00:40:10|0.02304
00:40:11|0.023029
00:40:12|0.023029
00:40:13|0.023029
00:40:14|0.023029
00:40:15|0.023029
00:40:16|0.023029
00:40:17|0.023029
00:40:18|0.023029
00:40:19|0.023029
00:40:20|0.023021
00:40:22|0.023021
00:40:22|0.023029
00:40:24|0.023029
00:40:25|0.023061
00:40:26|0.023036
00:40:27|0.023036
00:40:28|0.023036
00:40:29|0.023036
00:40:30|0.023036
00:40:31|0.023037
00:40:32|0.023037
00:40:33|0.023037
00:40:34|0.023037
00:40:35|0.023066
00:40:36|0.023036
00:40:37|0.023039
00:40:38|0.023067
00:40:39|0.023067
00:40:40|0.023067
00:40:41|0.023067
00:40:42|0.023067
00:40:43|0.023076
00:40:44|0.02308
00:40:45|0.023078
00:40:46|0.023099
00:40:47|0.023126
00:40:48|0.023126
00:40:49|0.023126
00:40:50|0.023116
00:40:51|0.023116
00:40:52|0.023136
00:40:53|0.023136
00:40:54|0.023114
00:40:56|0.023114
00:40:57|0.023116
00:40:57|0.023116
00:40:59|0.023116
00:40:59|0.023113
00:41:00|0.023067
00:41:01|0.023067
00:41:02|0.02306
00:41:03|0.02306
00:41:05|0.02306
00:41:06|0.023048
00:41:07|0.022953
00:41:07|0.022938
00:41:08|0.022938
00:41:10|0.02294
00:41:11|0.02294
00:41:11|0.02294
00:41:13|0.02294
00:41:13|0.02294
00:41:14|0.02294
00:41:15|0.022957
00:41:17|0.022946
00:41:17|0.022946
00:41:19|0.022935
00:41:19|0.022936
00:41:21|0.02293
00:41:23|0.022929
00:41:23|0.022811
00:41:24|0.022906
00:41:26|0.022863
00:41:27|0.022911
00:41:27|0.022876
00:41:29|0.022877
00:41:30|0.022877
00:41:30|0.022901
00:41:32|0.022875
00:41:32|0.022816
00:41:33|0.022849
00:41:34|0.022849
00:41:36|0.0228
00:41:36|0.022801
00:41:38|0.022782
00:41:39|0.022782
00:41:40|0.022796
00:41:41|0.022812
00:41:42|0.022781
00:41:43|0.022733
00:41:44|0.022707
00:41:45|0.022654
00:41:45|0.022654
00:41:46|0.022654
00:41:47|0.022654
00:41:48|0.022677
00:41:50|0.02268
00:41:51|0.022651
00:41:52|0.022645
00:41:53|0.022655
00:41:54|0.022684
00:41:55|0.022691
00:41:56|0.022707
00:41:57|0.022707
00:41:59|0.022726
00:41:59|0.022726
00:42:00|0.022726
00:42:02|0.022773
00:42:03|0.022786
00:42:03|0.022804
00:42:05|0.022804
00:42:05|0.022767
00:42:07|0.022726
00:42:07|0.022726
00:42:08|0.02274
00:42:09|0.02275
00:42:10|0.02275
00:42:12|0.022802
00:42:13|0.0228
00:42:14|0.022781
00:42:15|0.022797
00:42:16|0.022797
00:42:17|0.022795
00:42:17|0.022795
00:42:19|0.022795
00:42:20|0.022795
00:42:20|0.022781
00:42:22|0.022781
00:42:23|0.0228
00:42:25|0.022793
00:42:26|0.022789
00:42:26|0.022789
00:42:28|0.022789
00:42:29|0.022789
00:42:30|0.022757
00:42:31|0.022759
00:42:32|0.022759
00:42:33|0.022759
00:42:34|0.022759
00:42:35|0.02275
00:42:36|0.02275
00:42:37|0.02275
00:42:38|0.022743
00:42:39|0.022743
00:42:40|0.022743
00:42:41|0.022743
00:42:42|0.022743
00:42:43|0.022766
00:42:44|0.022726
00:42:45|0.022698
00:42:46|0.022684
00:42:47|0.022684
00:42:48|0.022684
00:42:49|0.022684
00:42:50|0.022657
00:42:51|0.022656
00:42:52|0.022638
00:42:54|0.0226
00:42:54|0.022533
00:42:55|0.022533
00:42:57|0.022324
00:42:58|0.022337
00:42:58|0.02236
00:43:01|0.022427
00:43:01|0.0224
00:43:02|0.022414
00:43:03|0.022379
00:43:04|0.022384
00:43:05|0.022367
00:43:06|0.022327
00:43:07|0.022327
00:43:08|0.02225
00:43:10|0.0222
00:43:10|0.022209
00:43:11|0.022223
00:43:12|0.022223
00:43:14|0.022245
00:43:14|0.022262
00:43:15|0.022273
00:43:16|0.022273
00:43:17|0.022273
00:43:18|0.022292
00:43:19|0.022292
00:43:21|0.022307
00:43:22|0.022291
00:43:22|0.022291
00:43:23|0.022291
00:43:24|0.022291
00:43:26|0.022302
00:43:27|0.022336
00:43:28|0.022336
00:43:29|0.022336
00:43:29|0.022336
00:43:31|0.022355
00:43:32|0.02238
00:43:33|0.02238
00:43:33|0.02238
00:43:34|0.02238
00:43:36|0.02238
00:43:37|0.022412
00:43:38|0.02247
00:43:39|0.022507
00:43:40|0.022507
00:43:41|0.022531
00:43:42|0.022531
00:43:43|0.022531
00:43:44|0.022575
00:43:45|0.022575
00:43:46|0.022573
00:43:47|0.022573
00:43:48|0.022573
00:43:49|0.022552
00:43:50|0.022512
00:43:51|0.022492
00:43:52|0.022492
00:43:53|0.022492
00:43:54|0.022492
00:43:55|0.022445
00:43:56|0.022445
00:43:57|0.022445
00:43:58|0.022445
00:43:59|0.022427
00:44:00|0.02238
00:44:01|0.022347
00:44:02|0.0224
00:44:03|0.022362
00:44:04|0.022336
00:44:05|0.022318
00:44:06|0.0223
00:44:07|0.0223
00:44:08|0.022292
00:44:09|0.022306
00:44:10|0.022306
00:44:11|0.022292
00:44:13|0.022292
00:44:13|0.022292
00:44:14|0.022269
00:44:16|0.022203
00:44:16|0.022201
00:44:17|0.022194
00:44:18|0.022193
00:44:19|0.022154
00:44:20|0.022198
00:44:21|0.022219
00:44:22|0.022202
00:44:24|0.022251
00:44:25|0.022242
00:44:26|0.022254
00:44:27|0.022243
00:44:29|0.022219
00:44:30|0.022235
00:44:31|0.02222
00:44:32|0.022239
00:44:33|0.022239
00:44:34|0.022224
00:44:34|0.022255
00:44:36|0.022248
00:44:38|0.022254
00:44:38|0.022271
00:44:39|0.022271
00:44:41|0.022265
00:44:41|0.022233
00:44:43|0.022263
00:44:43|0.022263
00:44:44|0.022263
00:44:45|0.022347
00:44:46|0.022383
00:44:48|0.022406
00:44:48|0.022427
00:44:49|0.022468
00:44:50|0.022468
00:44:51|0.022409
00:44:52|0.022495
00:44:53|0.022476
00:44:54|0.022476
00:44:55|0.022476
00:44:56|0.022476
00:44:58|0.02243
00:44:59|0.02243
00:44:59|0.02243
00:45:00|0.022433
00:45:01|0.022433
00:45:02|0.022409
00:45:03|0.022408
00:45:04|0.022408
00:45:05|0.022364
00:45:06|0.022342
00:45:07|0.022342
00:45:08|0.022342
00:45:09|0.022342
00:45:10|0.022307
00:45:11|0.022307
00:45:12|0.022307
00:45:13|0.022318
00:45:15|0.022318
00:45:16|0.0223
00:45:17|0.022307
00:45:17|0.022307
00:45:18|0.022274
00:45:19|0.022274
00:45:20|0.022256
00:45:21|0.022285
00:45:22|0.022285
00:45:24|0.022285
00:45:26|0.022269
00:45:27|0.022157
00:45:28|0.022171
00:45:29|0.022154
00:45:30|0.022156
00:45:31|0.022156
00:45:32|0.022249
00:45:33|0.022249
00:45:33|0.022249
00:45:35|0.022249
00:45:36|0.022249
00:45:37|0.022237
00:45:38|0.022237
00:45:39|0.022237
00:45:40|0.022237
00:45:42|0.022237
00:45:42|0.022196
00:45:44|0.022217
00:45:44|0.022227
00:45:45|0.022228
00:45:47|0.022249
00:45:48|0.022249
00:45:48|0.022249
00:45:49|0.022249
00:45:51|0.022249
00:45:52|0.022249
00:45:52|0.022249
00:45:53|0.022249
00:45:54|0.022283
00:45:56|0.022307
00:45:56|0.022307
00:45:58|0.022307
00:45:58|0.022307
00:45:59|0.022307
00:46:00|0.022341
00:46:02|0.022342
00:46:02|0.022342
00:46:03|0.02236
00:46:04|0.022407
00:46:05|0.022408
00:46:07|0.022426
00:46:07|0.022426
00:46:09|0.022421
00:46:09|0.022408
00:46:11|0.022408
00:46:11|0.022408
00:46:13|0.022408
00:46:13|0.022408
00:46:15|0.022408
00:46:16|0.022318
00:46:17|0.022318
00:46:18|0.022318
00:46:19|0.022318
00:46:20|0.022318
00:46:21|0.022318
00:46:22|0.022386
00:46:23|0.022351
00:46:24|0.022351
00:46:25|0.022351
00:46:26|0.022337
00:46:27|0.02233
00:46:27|0.02233
00:46:30|0.02233
00:46:31|0.02233
00:46:31|0.02233
00:46:33|0.02233
00:46:33|0.022337
00:46:34|0.022337
00:46:36|0.022337
00:46:36|0.022337
00:46:38|0.022337
00:46:38|0.02233
00:46:39|0.022331
00:46:40|0.022331
00:46:42|0.022331
00:46:42|0.022331
00:46:43|0.022331
00:46:45|0.022331
00:46:45|0.022331
00:46:47|0.022331
00:46:48|0.022316
00:46:49|0.022316
00:46:50|0.022316
00:46:51|0.022316
00:46:53|0.022316
00:46:53|0.022251
00:46:54|0.022251
00:46:55|0.022251
00:46:57|0.022251
00:46:57|0.022251
00:46:59|0.02221
00:47:00|0.02221
00:47:01|0.022206
00:47:02|0.022206
00:47:02|0.022213
00:47:04|0.022196
00:47:04|0.022192
00:47:05|0.022109
00:47:07|0.022107
00:47:07|0.0221
00:47:08|0.022073
00:47:09|0.022074
00:47:10|0.022095
00:47:11|0.022091
00:47:13|0.022082
00:47:13|0.0221
00:47:15|0.022107
00:47:16|0.022091
00:47:17|0.022082
00:47:18|0.022076
00:47:18|0.022075
00:47:20|0.022073
00:47:20|0.022068
00:47:21|0.022073
00:47:22|0.022073
00:47:23|0.0219
00:47:25|0.0219
00:47:27|0.021931
00:47:28|0.021961
00:47:29|0.022007
00:47:31|0.022017
00:47:32|0.021978
00:47:33|0.021929
00:47:33|0.021927
00:47:34|0.021974
00:47:36|0.021974
00:47:37|0.021978
00:47:38|0.021964
00:47:38|0.021974
00:47:40|0.021978
00:47:40|0.021978
00:47:42|0.022014
00:47:43|0.021995
00:47:45|0.022031
00:47:45|0.022031
00:47:46|0.0221
00:47:48|0.0221
00:47:49|0.022133
00:47:50|0.022085
00:47:50|0.022086
00:47:51|0.022111
00:47:53|0.022111
00:47:54|0.022111
00:47:55|0.022111
00:47:56|0.022111
00:47:57|0.022219
00:47:58|0.022219
00:47:59|0.022219
00:47:59|0.022126
00:48:00|0.022126
00:48:01|0.022112
00:48:03|0.022112
00:48:04|0.022107
00:48:05|0.022098
00:48:06|0.022096
00:48:07|0.022096
00:48:09|0.022096
00:48:09|0.022035
00:48:10|0.022035
00:48:11|0.022021
00:48:12|0.021995
00:48:13|0.021967
00:48:18|0.021964
00:48:18|0.021913
00:48:19|0.021913
00:48:20|0.0219
00:48:21|0.021922
00:48:23|0.021898
00:48:23|0.021898
00:48:25|0.021898
00:48:26|0.021895
00:48:28|0.021895
00:48:28|0.021908
00:48:30|0.021978
00:48:31|0.021995
00:48:32|0.022023
00:48:33|0.022023
00:48:34|0.022054
00:48:35|0.022014
00:48:36|0.022014
00:48:37|0.022014
00:48:38|0.022014
00:48:39|0.021995
00:48:41|0.022025
00:48:41|0.022026
00:48:43|0.022027
00:48:43|0.022027
00:48:44|0.022027
00:48:45|0.022027
00:48:46|0.022027
00:48:47|0.022027
00:48:49|0.022024
00:48:49|0.022024
00:48:50|0.02202
00:48:51|0.022067
00:48:53|0.022067
00:48:54|0.022067
00:48:54|0.022067
00:48:56|0.022067
00:48:57|0.022067
00:48:58|0.022067
00:48:59|0.022067
00:49:00|0.022067
00:49:02|0.02206
00:49:02|0.022032
00:49:03|0.022032
00:49:05|0.022067
00:49:05|0.022041
00:49:07|0.022041
00:49:07|0.022034
00:49:08|0.022034
00:49:09|0.022032
00:49:10|0.022032
00:49:11|0.022032
00:49:12|0.022032
00:49:13|0.022032
00:49:14|0.022034
00:49:15|0.022034
00:49:16|0.022081
00:49:17|0.022067
00:49:18|0.022083
00:49:19|0.022083
00:49:20|0.022212
00:49:21|0.022212
00:49:22|0.022212
00:49:24|0.022212
00:49:24|0.022212
00:49:26|0.022212
00:49:28|0.022212
00:49:29|0.022117
00:49:31|0.022075
00:49:32|0.022086
00:49:33|0.02206
00:49:34|0.02206
00:49:34|0.02206
00:49:36|0.022055
00:49:37|0.022055
00:49:38|0.022055
00:49:39|0.022027
00:49:40|0.022027
00:49:40|0.022032
00:49:42|0.022032
00:49:43|0.022044
00:49:44|0.022032
00:49:45|0.022032
00:49:45|0.022032
00:49:47|0.022032
00:49:47|0.022032
00:49:49|0.022032
00:49:49|0.022032
00:49:51|0.022032
00:49:52|0.022032
00:49:53|0.022032
00:49:54|0.022032
00:49:55|0.022032
00:49:55|0.022032
00:49:57|0.022032
00:49:58|0.022032
00:49:59|0.022033
00:49:59|0.022033
00:50:01|0.022056
00:50:02|0.022056
00:50:03|0.022035
00:50:04|0.022048
00:50:06|0.022048
00:50:07|0.022048
00:50:08|0.022048
00:50:08|0.022083
00:50:09|0.022072
00:50:10|0.022072
00:50:11|0.022072
00:50:12|0.022079
00:50:13|0.022072
00:50:15|0.022072
00:50:15|0.022072
00:50:17|0.022068
00:50:18|0.022068
00:50:19|0.022068
00:50:20|0.022068
00:50:21|0.022068
00:50:22|0.022068
00:50:23|0.022068
00:50:24|0.022068
00:50:25|0.022068
00:50:27|0.022068
00:50:27|0.022068
00:50:29|0.022081
00:50:30|0.022095
00:50:32|0.022095
00:50:32|0.022123
00:50:33|0.022123
00:50:35|0.022123
00:50:35|0.022123
00:50:37|0.022123
00:50:38|0.022123
00:50:38|0.022123
00:50:39|0.022157
00:50:40|0.022157
00:50:41|0.022157
00:50:42|0.022171
00:50:43|0.022171
00:50:45|0.022197
00:50:46|0.022197
00:50:46|0.022197
00:50:48|0.022197
00:50:49|0.022226
00:50:49|0.022226
00:50:51|0.022226
00:50:51|0.022226
00:50:52|0.022226
00:50:53|0.022226
00:50:54|0.022197
00:50:56|0.022197
00:50:56|0.022197
00:50:57|0.022197
00:50:58|0.022197
00:50:59|0.022197
00:51:00|0.022197
00:51:02|0.022197
00:51:02|0.022197
00:51:03|0.022151
00:51:04|0.022151
00:51:05|0.022151
00:51:07|0.022123
00:51:08|0.022123
00:51:08|0.022123
00:51:10|0.022123
00:51:10|0.022123
00:51:11|0.022124
00:51:13|0.02217
00:51:13|0.02213
00:51:14|0.02213
00:51:15|0.02213
00:51:16|0.022123
00:51:17|0.022123
00:51:19|0.022123
00:51:19|0.022123
00:51:20|0.022125
00:51:21|0.022125
00:51:22|0.02213
00:51:24|0.022077
00:51:24|0.022077
00:51:26|0.022077
00:51:27|0.022123
00:51:29|0.022135
00:51:30|0.022135
00:51:31|0.022135
00:51:31|0.022135
00:51:32|0.022162
00:51:34|0.022162
00:51:35|0.022162
00:51:35|0.022162
00:51:36|0.022162
00:51:37|0.022162
00:51:39|0.022162
00:51:40|0.022165
00:51:40|0.022165
00:51:41|0.022165
00:51:42|0.022165
00:51:43|0.022165
00:51:44|0.022165
00:51:45|0.022218
00:51:46|0.022218
00:51:47|0.022218
00:51:48|0.022218
00:51:50|0.022218
00:51:51|0.022218
00:51:51|0.022218
00:51:52|0.022218
00:51:54|0.022218
00:51:54|0.022218
00:51:55|0.022218
00:51:56|0.022218
00:51:58|0.022218
00:51:59|0.022218
00:51:59|0.022218
00:52:00|0.022218
00:52:01|0.022239
00:52:03|0.022239
00:52:04|0.022239
00:52:05|0.022239
00:52:06|0.022239
00:52:07|0.022197
00:52:08|0.022197
00:52:09|0.022197
00:52:10|0.022205
00:52:11|0.022205
00:52:12|0.022205
00:52:13|0.022205
00:52:14|0.022205
00:52:15|0.022205
00:52:16|0.022205
00:52:17|0.022205
00:52:18|0.022225
00:52:19|0.022225
00:52:20|0.022221
00:52:21|0.022221
00:52:22|0.022209
00:52:23|0.022209
00:52:24|0.022209
00:52:25|0.022209
00:52:26|0.022209
00:52:27|0.022209
00:52:29|0.022209
00:52:30|0.022209
00:52:31|0.02224
00:52:32|0.02224
00:52:33|0.02224
00:52:34|0.02224
00:52:35|0.02224
00:52:36|0.022251
00:52:37|0.022251
00:52:39|0.022251
00:52:39|0.022251
00:52:40|0.022277
00:52:42|0.022277
00:52:43|0.022277
00:52:44|0.022277
00:52:45|0.022275
00:52:46|0.022297
00:52:47|0.022297
00:52:48|0.022313
00:52:49|0.022313
00:52:50|0.022313
00:52:51|0.022313
00:52:52|0.022313
00:52:52|0.022313
00:52:54|0.022313
00:52:55|0.022316
00:52:56|0.022313
00:52:58|0.022313
00:52:58|0.022313
00:52:59|0.022313
00:53:00|0.022313
00:53:02|0.022313
00:53:02|0.022313
00:53:04|0.022313
00:53:05|0.022277
00:53:06|0.02222
00:53:06|0.022235
00:53:08|0.022235
00:53:09|0.022235
00:53:10|0.022235
00:53:10|0.022257
00:53:12|0.022257
00:53:13|0.022257
00:53:13|0.022257
00:53:15|0.022257
00:53:16|0.022257
00:53:17|0.022251
00:53:17|0.022248
00:53:19|0.022248
00:53:19|0.022248
00:53:24|0.022248
00:53:24|0.022248
00:53:26|0.022248
00:53:26|0.022248
00:53:27|0.022248
00:53:29|0.022248
00:53:29|0.022248
00:53:31|0.022248
00:53:32|0.022248
00:53:33|0.022261
00:53:34|0.022261
00:53:35|0.022261
00:53:37|0.022277
00:53:38|0.022277
00:53:39|0.022277
00:53:39|0.022277
00:53:41|0.022333
00:53:42|0.022371
00:53:43|0.022326
00:53:43|0.02235
00:53:45|0.022372
00:53:46|0.022372
00:53:47|0.022372
00:53:48|0.022372
00:53:49|0.022372
00:53:50|0.022372
00:53:50|0.022372
00:53:52|0.022375
00:53:53|0.022375
00:53:54|0.02238
00:53:55|0.022376
00:53:56|0.022374
00:53:57|0.022374
00:53:59|0.022374
00:53:59|0.022315
00:54:00|0.022315
00:54:01|0.022337
00:54:02|0.022337
00:54:03|0.022337
00:54:04|0.022342
00:54:05|0.022342
00:54:07|0.022342
00:54:07|0.022337
00:54:09|0.022337
00:54:10|0.022327
00:54:11|0.022324
00:54:12|0.02228
00:54:13|0.022276
00:54:15|0.022276
00:54:15|0.022276
00:54:16|0.022276
00:54:17|0.022276
00:54:19|0.02242
00:54:19|0.02242
00:54:20|0.02242
00:54:21|0.02242
00:54:22|0.02242
00:54:23|0.02242
00:54:25|0.022286
00:54:26|0.022287
00:54:26|0.022284
00:54:27|0.022284
00:54:29|0.022284
00:54:31|0.022279
00:54:32|0.022279
00:54:33|0.022279
00:54:34|0.022279
00:54:35|0.022287
00:54:36|0.022287
00:54:37|0.022288
00:54:37|0.022288
00:54:40|0.022288
00:54:40|0.022288
00:54:41|0.02227
00:54:42|0.02227
00:54:44|0.022287
00:54:44|0.022287
00:54:45|0.022287
00:54:46|0.022287
00:54:48|0.022287
00:54:48|0.022271
00:54:50|0.022271
00:54:51|0.022072
00:54:51|0.022095
00:54:52|0.022095
00:54:53|0.022095
00:54:55|0.022083
00:54:56|0.022158
00:54:57|0.022112
00:54:58|0.022112
00:54:59|0.022116
00:55:00|0.022116
00:55:01|0.022131
00:55:03|0.022176
00:55:03|0.022138
00:55:04|0.022138
00:55:05|0.022138
00:55:06|0.022138
00:55:07|0.022138
00:55:08|0.022138
00:55:09|0.022078
00:55:11|0.022078
00:55:11|0.022058
00:55:12|0.022045
00:55:13|0.022045
00:55:14|0.022033
00:55:16|0.022
00:55:16|0.022
00:55:17|0.022
00:55:18|0.021981
00:55:19|0.021981
00:55:20|0.021958
00:55:21|0.021958
00:55:22|0.021958
00:55:24|0.021958
00:55:24|0.021927
00:55:25|0.021895
00:55:27|0.02182
00:55:28|0.02182
00:55:29|0.02182
00:55:30|0.021835
00:55:31|0.021835
00:55:32|0.021835
00:55:33|0.021835
00:55:34|0.021835
00:55:35|0.021833
00:55:37|0.021842
00:55:38|0.021842
00:55:38|0.021842
00:55:40|0.021842
00:55:40|0.021842
00:55:41|0.021866
00:55:42|0.021866
00:55:44|0.021858
00:55:44|0.021826
00:55:45|0.021826
00:55:47|0.021854
00:55:48|0.021857
00:55:48|0.021857
00:55:50|0.021857
00:55:50|0.021848
00:55:51|0.021848
00:55:52|0.02182
00:55:54|0.02175
00:55:54|0.02175
00:55:55|0.02175
00:55:56|0.02175
00:55:57|0.021724
00:55:59|0.021724
00:55:59|0.021724
00:56:01|0.021724
00:56:01|0.021662
00:56:02|0.021614
00:56:04|0.02164
00:56:05|0.021646
00:56:06|0.021647
00:56:07|0.021641
00:56:08|0.021601
00:56:09|0.021631
00:56:10|0.021575
00:56:11|0.021575
00:56:11|0.021552
00:56:13|0.021552
00:56:14|0.021544
00:56:14|0.021552
00:56:16|0.021556
00:56:17|0.021556
00:56:18|0.021555
00:56:19|0.021552
00:56:20|0.021562
00:56:21|0.021556
00:56:22|0.021573
00:56:23|0.0216
00:56:24|0.021584
00:56:25|0.0216
00:56:26|0.021601
00:56:27|0.021632
00:56:28|0.021632
00:56:29|0.021624
00:56:31|0.021601
00:56:32|0.021601
00:56:33|0.021601
00:56:34|0.021627
00:56:35|0.021627
00:56:36|0.021641
00:56:37|0.021641
00:56:39|0.021641
00:56:39|0.021641
00:56:41|0.021641
00:56:41|0.021641
00:56:43|0.021724
00:56:44|0.021724
00:56:45|0.021671
00:56:46|0.021671
00:56:47|0.021724
00:56:48|0.021756
00:56:49|0.021756
00:56:50|0.021763
00:56:51|0.021764
00:56:52|0.021781
00:56:53|0.021781
00:56:54|0.021781
00:56:55|0.021781
00:56:56|0.021781
00:56:57|0.021781
00:56:58|0.021781
00:56:59|0.021781
00:57:00|0.021781
00:57:01|0.021738
00:57:02|0.021738
00:57:03|0.021738
00:57:04|0.021738
00:57:05|0.021738
00:57:06|0.021713
00:57:07|0.021684
00:57:08|0.021684
00:57:09|0.021684
00:57:10|0.021635
00:57:11|0.021635
00:57:12|0.021621
00:57:13|0.021565
00:57:14|0.021608
00:57:15|0.021572
00:57:16|0.021562
00:57:17|0.021553
00:57:18|0.021546
00:57:19|0.021546
00:57:21|0.021652
00:57:21|0.021606
00:57:23|0.021579
00:57:23|0.021579
00:57:25|0.021618
00:57:26|0.021618
00:57:27|0.021658
00:57:28|0.021658
00:57:28|0.021659
00:57:30|0.021659
00:57:31|0.021659
00:57:32|0.021659
00:57:33|0.021659
00:57:34|0.021659
00:57:35|0.021659
00:57:36|0.021659
00:57:37|0.021659
00:57:38|0.021659
00:57:39|0.021659
00:57:40|0.021659
00:57:41|0.021698
00:57:42|0.021698
00:57:43|0.021698
00:57:44|0.021698
00:57:45|0.021687
00:57:46|0.021687
00:57:47|0.021695
00:57:48|0.021698
00:57:49|0.021698
00:57:50|0.021712
00:57:51|0.021712
00:57:52|0.021712
00:57:53|0.02175
00:57:54|0.021717
00:57:55|0.021715
00:57:56|0.02167
00:57:57|0.02167
00:57:58|0.021712
00:57:59|0.02175
00:58:00|0.02175
00:58:01|0.021709
00:58:02|0.021709
00:58:03|0.021724
00:58:05|0.021692
00:58:05|0.021692
00:58:07|0.021692
00:58:08|0.021692
00:58:08|0.021692
00:58:09|0.021692
00:58:10|0.021692
00:58:11|0.021693
00:58:13|0.021692
00:58:13|0.021746
00:58:14|0.021747
00:58:15|0.021747
00:58:17|0.021748
00:58:17|0.021773
00:58:18|0.021769
00:58:19|0.021785
00:58:20|0.021785
00:58:21|0.021748
00:58:23|0.021748
00:58:23|0.021748
00:58:24|0.021748
00:58:26|0.021748
00:58:27|0.021748
00:58:27|0.021748
00:58:28|0.021838
00:58:30|0.021838
00:58:31|0.02178
00:58:32|0.021692
00:58:34|0.021718
00:58:35|0.021718
00:58:36|0.021718
00:58:37|0.021718
00:58:38|0.021718
00:58:39|0.021718
00:58:40|0.021718
00:58:41|0.021718
00:58:42|0.021734
00:58:43|0.021734
00:58:44|0.021734
00:58:45|0.021734
00:58:46|0.021734
00:58:47|0.021789
00:58:48|0.021789
00:58:49|0.021789
00:58:50|0.021789
00:58:51|0.021789
00:58:53|0.021796
00:58:53|0.021796
00:58:55|0.021796
00:58:56|0.021796
00:58:56|0.021796
00:58:58|0.021796
00:58:59|0.021796
00:59:00|0.021796
00:59:01|0.021811
00:59:02|0.021819
00:59:03|0.021819
00:59:04|0.021817
00:59:05|0.021817
00:59:06|0.021817
00:59:06|0.021817
00:59:08|0.021773
00:59:10|0.021773
00:59:11|0.021773
00:59:11|0.021773
00:59:13|0.021773
00:59:14|0.021773
00:59:14|0.021773
00:59:15|0.021773
00:59:16|0.021773
00:59:17|0.021773
00:59:18|0.021773
00:59:19|0.021773
00:59:20|0.021773
00:59:21|0.021773
00:59:23|0.021773
00:59:23|0.021773
00:59:25|0.021773
00:59:25|0.021773
00:59:26|0.021734
00:59:27|0.021722
00:59:28|0.021722
00:59:29|0.021722
00:59:31|0.02178
00:59:33|0.02178
00:59:34|0.02178
00:59:36|0.021789
00:59:36|0.021789
00:59:38|0.021789
00:59:38|0.021789
00:59:40|0.021789
00:59:41|0.021789
00:59:41|0.021789
00:59:43|0.021789
00:59:43|0.021789
00:59:44|0.021789
00:59:46|0.021789
00:59:47|0.021789
00:59:48|0.021789
00:59:49|0.021789
00:59:50|0.021789
00:59:51|0.021789
00:59:52|0.021789
00:59:53|0.021836
00:59:54|0.021836
00:59:55|0.02185
00:59:56|0.021834
00:59:57|0.021818
00:59:58|0.021791
00:59:59|0.021818
01:00:00|0.021818
01:00:01|0.021818
01:00:03|0.021818
01:00:03|0.021818
01:00:04|0.021818
01:00:06|0.021818
01:00:07|0.021788
01:00:08|0.021788
01:00:09|0.021788
01:00:09|0.021788
01:00:11|0.021788
01:00:12|0.021798
01:00:13|0.021745
01:00:14|0.021688
01:00:16|0.021688
01:00:16|0.021687
01:00:17|0.021687
01:00:18|0.021687
01:00:19|0.021687
01:00:20|0.021687
01:00:21|0.021687
01:00:22|0.021687
01:00:23|0.021687
01:00:24|0.021687
01:00:25|0.021675
01:00:26|0.021675
01:00:27|0.021675
01:00:28|0.021675
01:00:29|0.021675
01:00:31|0.021632
01:00:32|0.021639
01:00:33|0.021665
01:00:35|0.021665
01:00:35|0.021665
01:00:37|0.021665
01:00:38|0.021665
01:00:39|0.021665
01:00:39|0.021665
01:00:40|0.021665
01:00:41|0.021665
01:00:43|0.021665
01:00:43|0.021665
01:00:45|0.021665
01:00:46|0.021665
01:00:47|0.021665
01:00:48|0.021665
01:00:49|0.021656
01:00:50|0.021656
01:00:51|0.021656
01:00:51|0.021656
01:00:52|0.021656
01:00:54|0.021656
01:00:55|0.021656
01:00:55|0.021664
01:00:57|0.021665
01:00:57|0.021665
01:00:59|0.021665
01:01:00|0.021656
01:01:00|0.021656
01:01:02|0.021656
01:01:03|0.021656
01:01:03|0.021656
01:01:05|0.021656
01:01:06|0.021656
01:01:07|0.021656
01:01:07|0.021656
01:01:08|0.021646
01:01:10|0.021649
01:01:10|0.021649
01:01:12|0.02165
01:01:12|0.02165
01:01:14|0.02165
01:01:14|0.02165
01:01:16|0.02165
01:01:17|0.021626
01:01:18|0.021666
01:01:18|0.021666
01:01:20|0.021692
01:01:21|0.021681
01:01:22|0.021681
01:01:23|0.021681
01:01:23|0.021681
01:01:24|0.021681
01:01:26|0.021681
01:01:27|0.021716
01:01:27|0.021716
01:01:28|0.021716
01:01:30|0.021716
01:01:30|0.02175
01:01:32|0.02175
01:01:34|0.02175
01:01:34|0.02175
01:01:35|0.02175
01:01:37|0.021764
01:01:38|0.021764
01:01:39|0.021764
01:01:40|0.021764
01:01:41|0.021764
01:01:42|0.021764
01:01:42|0.021776
01:01:43|0.021776
01:01:45|0.021776
01:01:46|0.021776
01:01:47|0.021776
01:01:48|0.021776
01:01:49|0.021796
01:01:50|0.021796
01:01:51|0.021796
01:01:51|0.021796
01:01:53|0.021796
01:01:54|0.021851
01:01:55|0.021851
01:01:56|0.021851
01:01:57|0.021851
01:01:58|0.021851
01:01:59|0.021851
01:02:00|0.021851
01:02:01|0.021851
01:02:02|0.021851
01:02:03|0.021865
01:02:04|0.021883
01:02:05|0.021946
01:02:06|0.021946
01:02:07|0.021928
01:02:08|0.021955
01:02:09|0.022
01:02:10|0.022013
01:02:11|0.021974
01:02:12|0.02194
01:02:13|0.02194
01:02:14|0.02194
01:02:15|0.021949
01:02:16|0.021945
01:02:17|0.02196
01:02:18|0.02194
01:02:19|0.021945
01:02:20|0.02194
01:02:21|0.02195
01:02:22|0.02195
01:02:23|0.02195
01:02:24|0.021974
01:02:25|0.021974
01:02:26|0.021974
01:02:27|0.021974
01:02:28|0.021932
01:02:29|0.021932
01:02:30|0.021932
01:02:32|0.021932
01:02:33|0.021974
01:02:34|0.021974
01:02:34|0.02199
01:02:36|0.02199
01:02:36|0.02199
01:02:37|0.02199
01:02:39|0.02199
01:02:39|0.02199
01:02:40|0.02199
01:02:41|0.02199
01:02:44|0.02202
01:02:45|0.02202
01:02:45|0.02202
01:02:47|0.02203
01:02:48|0.02203
01:02:49|0.02203
01:02:50|0.02203
01:02:51|0.02203
01:02:51|0.022035
01:02:53|0.022029
01:02:53|0.022029
01:02:54|0.022069
01:02:55|0.022069
01:02:56|0.022069
01:02:57|0.022069
01:02:58|0.022082
01:03:00|0.022064
01:03:00|0.022042
01:03:02|0.022069
01:03:02|0.022064
01:03:03|0.022064
01:03:04|0.022064
01:03:05|0.022083
01:03:07|0.022082
01:03:08|0.022075
01:03:08|0.022086
01:03:10|0.022078
01:03:10|0.022081
01:03:11|0.022081
01:03:12|0.022081
01:03:14|0.022081
01:03:14|0.022081
01:03:15|0.022081
01:03:16|0.022118
01:03:17|0.022113
01:03:18|0.022113
01:03:19|0.022121
01:03:21|0.022121
01:03:22|0.022121
01:03:23|0.02215
01:03:23|0.02215
01:03:25|0.02215
01:03:26|0.02215
01:03:27|0.02215
01:03:28|0.022169
01:03:28|0.022169
01:03:30|0.022169
01:03:31|0.022169
01:03:33|0.022169
01:03:34|0.02207
01:03:35|0.02207
01:03:36|0.022088
01:03:37|0.022095
01:03:38|0.022095
01:03:39|0.022095
01:03:40|0.022047
01:03:41|0.02201
01:03:42|0.022062
01:03:43|0.022062
01:03:44|0.022062
01:03:45|0.022044
01:03:46|0.022009
01:03:47|0.022009
01:03:48|0.022009
01:03:49|0.021958
01:03:50|0.021958
01:03:51|0.021958
01:03:53|0.021958
01:03:55|0.021958
01:03:55|0.021958
01:03:57|0.021956
01:03:57|0.021956
01:03:58|0.021956
01:04:00|0.021956
01:04:00|0.021956
01:04:01|0.021965
01:04:03|0.021965
01:04:03|0.021986
01:04:04|0.021986
01:04:05|0.021986
01:04:07|0.021992
01:04:07|0.021992
01:04:09|0.021992
01:04:10|0.022009
01:04:11|0.022009
01:04:11|0.022009
01:04:13|0.022009
01:04:13|0.022062
01:04:15|0.022071
01:04:15|0.022071
01:04:17|0.022081
01:04:18|0.022081
01:04:19|0.022059
01:04:19|0.022059
01:04:21|0.022059
01:04:22|0.022059
01:04:23|0.022059
01:04:24|0.022081
01:04:24|0.022081
01:04:26|0.022081
01:04:27|0.022081
01:04:28|0.022081
01:04:29|0.022081
01:04:30|0.022081
01:04:30|0.022081
01:04:32|0.022032
01:04:33|0.022057
01:04:35|0.022057
01:04:36|0.022057
01:04:36|0.022057
01:04:38|0.022057
01:04:39|0.022057
01:04:40|0.022049
01:04:41|0.022049
01:04:41|0.021992
01:04:43|0.021992
01:04:43|0.021991
01:04:44|0.021991
01:04:46|0.021991
01:04:46|0.021991
01:04:48|0.021991
01:04:48|0.021991
01:04:49|0.021988
01:04:50|0.02196
01:04:51|0.021956
01:04:53|0.021925
01:04:54|0.021925
01:04:55|0.021925
01:04:56|0.0219
01:04:57|0.0219
01:04:58|0.0219
01:04:59|0.0219
01:05:00|0.0219
01:05:01|0.021808
01:05:02|0.021849
01:05:03|0.021849
01:05:04|0.021814
01:05:05|0.0218
01:05:06|0.0218
01:05:07|0.0218
01:05:08|0.021752
01:05:09|0.021742
01:05:10|0.02173
01:05:11|0.021715
01:05:12|0.0217
01:05:13|0.021684
01:05:14|0.021684
01:05:15|0.021684
01:05:16|0.021725
01:05:17|0.021746
01:05:18|0.021715
01:05:19|0.021715
01:05:20|0.021736
01:05:21|0.021736
01:05:22|0.021739
01:05:23|0.021739
01:05:24|0.021766
01:05:25|0.021766
01:05:26|0.021766
01:05:27|0.021766
01:05:28|0.021828
01:05:29|0.021848
01:05:30|0.021848
01:05:32|0.021848
01:05:32|0.021895
01:05:34|0.021895
01:05:35|0.021895
01:05:35|0.021916
01:05:37|0.021916
01:05:38|0.021916
01:05:39|0.021916
01:05:40|0.021914
01:05:41|0.021918
01:05:42|0.021918
01:05:44|0.021918
01:05:44|0.021918
01:05:46|0.021918
01:05:47|0.021916
01:05:48|0.021895
01:05:49|0.021918
01:05:50|0.021918
01:05:51|0.021918
01:05:52|0.021929
01:05:53|0.021989
01:05:54|0.021989
01:05:54|0.022008
01:05:56|0.022008
01:05:57|0.022029
01:05:58|0.022029
01:05:59|0.022075
01:05:59|0.022075
01:06:01|0.022075
01:06:02|0.022075
01:06:02|0.022075
01:06:03|0.022038
01:06:05|0.022038
01:06:06|0.022038
01:06:07|0.022006
01:06:07|0.021983
01:06:09|0.02198
01:06:09|0.02198
01:06:11|0.02198
01:06:11|0.02198
01:06:12|0.02198
01:06:14|0.022001
01:06:15|0.02198
01:06:15|0.02198
01:06:16|0.02198
01:06:17|0.022005
01:06:19|0.021975
01:06:20|0.021975
01:06:20|0.021975
01:06:22|0.021975
01:06:23|0.021989
01:06:24|0.021989
01:06:24|0.021989
01:06:25|0.021989
01:06:27|0.021989
01:06:27|0.021989
01:06:29|0.021989
01:06:30|0.021989
01:06:31|0.021989
01:06:32|0.021989
01:06:32|0.021989
01:06:34|0.021989
01:06:36|0.02197
01:06:37|0.02197
01:06:38|0.02197
01:06:39|0.02197
01:06:40|0.02197
01:06:41|0.02197
01:06:42|0.02197
01:06:43|0.02197
01:06:44|0.02197
01:06:45|0.02197
01:06:47|0.02197
01:06:48|0.02197
01:06:48|0.02197
01:06:49|0.02197
01:06:51|0.021903
01:06:51|0.021915
01:06:52|0.021915
01:06:54|0.021915
01:06:55|0.021915
01:06:55|0.02195
01:06:57|0.02195
01:06:58|0.02195
01:06:58|0.021954
01:07:00|0.021948
01:07:00|0.021948
01:07:01|0.021948
01:07:03|0.021948
01:07:03|0.021948
01:07:04|0.021948
01:07:06|0.021954
01:07:06|0.021954
01:07:08|0.021948
01:07:09|0.021948
01:07:09|0.021948
01:07:10|0.02197
01:07:12|0.02197
01:07:13|0.02197
01:07:14|0.02197
01:07:14|0.021984
01:07:16|0.021984
01:07:17|0.021984
01:07:17|0.021984
01:07:18|0.021984
01:07:20|0.021984
01:07:21|0.021984
01:07:22|0.021984
01:07:22|0.021984
01:07:24|0.021984
01:07:25|0.021984
01:07:26|0.021984
01:07:27|0.021984
01:07:28|0.021984
01:07:29|0.021984
01:07:30|0.021984
01:07:31|0.021988
01:07:32|0.021988
01:07:33|0.021988
01:07:35|0.021988
01:07:36|0.021984
01:07:37|0.021984
01:07:38|0.02196
01:07:39|0.02196
01:07:40|0.02196
01:07:42|0.02196
01:07:43|0.02196
01:07:43|0.02196
01:07:45|0.02196
01:07:45|0.02196
01:07:46|0.02196
01:07:48|0.02196
01:07:49|0.02196
01:07:49|0.02196
01:07:50|0.021901
01:07:51|0.0219
01:07:53|0.0219
01:07:54|0.0219
01:07:55|0.0219
01:07:56|0.021915
01:07:56|0.0219
01:07:58|0.02196
01:07:59|0.021947
01:08:00|0.021947
01:08:01|0.021947
01:08:02|0.021947
01:08:03|0.021947
01:08:04|0.021973
01:08:04|0.021973
01:08:06|0.021973
01:08:06|0.021973
01:08:08|0.021984
01:08:09|0.021984
01:08:10|0.021984
01:08:10|0.021984
01:08:12|0.021989
01:08:12|0.021989
01:08:13|0.021989
01:08:15|0.021989
01:08:16|0.021947
01:08:17|0.021947
01:08:18|0.021947
01:08:19|0.021947
01:08:20|0.021947
01:08:21|0.021947
01:08:22|0.021986
01:08:23|0.021972
01:08:24|0.021972
01:08:25|0.021972
01:08:26|0.021972
01:08:27|0.021972
01:08:28|0.021991
01:08:29|0.02195
01:08:30|0.021958
01:08:31|0.021958
01:08:32|0.021974
01:08:33|0.021974
01:08:34|0.021971
01:08:36|0.02196
01:08:37|0.021962
01:08:38|0.021962
01:08:39|0.021962
01:08:40|0.021962
01:08:41|0.021962
01:08:42|0.021962
01:08:43|0.021962
01:08:45|0.021962
01:08:45|0.021962
01:08:50|0.021962
01:08:51|0.021919
01:08:52|0.021962
01:08:53|0.021962
01:08:54|0.021962
01:08:55|0.021962
01:08:56|0.021962
01:08:57|0.021962
01:08:58|0.021962
01:08:59|0.021962
01:09:00|0.021962
01:09:01|0.021962
01:09:03|0.021962
01:09:03|0.021962
01:09:05|0.021962
01:09:06|0.021947
01:09:06|0.021947
01:09:07|0.021947
01:09:08|0.021947
01:09:09|0.021936
01:09:10|0.021911
01:09:12|0.021949
01:09:12|0.021949
01:09:14|0.02195
01:09:14|0.02195
01:09:16|0.021908
01:09:16|0.021908
01:09:17|0.021908
01:09:19|0.021908
01:09:19|0.021908
01:09:21|0.021908
01:09:22|0.021908
01:09:23|0.021908
01:09:23|0.021908
01:09:25|0.021908
01:09:26|0.021908
01:09:27|0.021908
01:09:28|0.021914
01:09:28|0.021911
01:09:30|0.021937
01:09:30|0.021923
01:09:31|0.021923
01:09:33|0.021923
01:09:34|0.021923
01:09:34|0.021923
01:09:36|0.021923
01:09:37|0.021923
01:09:38|0.021923
01:09:38|0.021923
01:09:39|0.021923
01:09:41|0.021923
01:09:42|0.021923
01:09:43|0.021932
01:09:44|0.021932
01:09:46|0.021932
01:09:47|0.021932
01:09:48|0.021932
01:09:49|0.021932
01:09:49|0.02191
01:09:50|0.02191
01:09:51|0.02191
01:09:53|0.02191
01:09:53|0.02191
01:09:55|0.02191
01:09:55|0.02191
01:09:57|0.02191
01:09:58|0.02191
01:09:59|0.02191
01:10:00|0.02191
01:10:00|0.02191
01:10:01|0.02191
01:10:03|0.02191
01:10:03|0.02191
01:10:04|0.02191
01:10:05|0.02191
01:10:07|0.02191
01:10:08|0.02191
01:10:08|0.02191
01:10:10|0.02191
01:10:11|0.02191
01:10:12|0.02191
01:10:13|0.02191
01:10:14|0.02191
01:10:15|0.021912
01:10:15|0.021912
01:10:17|0.021912
01:10:18|0.021912
01:10:19|0.021912
01:10:20|0.021912
01:10:21|0.021807
01:10:22|0.021795
01:10:22|0.021795
01:10:24|0.021795
01:10:25|0.021795
01:10:26|0.021795
01:10:27|0.021795
01:10:27|0.021795
01:10:28|0.021795
01:10:30|0.021795
01:10:31|0.021533
01:10:31|0.021552
01:10:32|0.021528
01:10:33|0.021652
01:10:35|0.02165
01:10:36|0.021674
01:10:37|0.021674
01:10:38|0.021646
01:10:39|0.021485
01:10:40|0.021498
01:10:41|0.021498
01:10:43|0.021498
01:10:44|0.021498
01:10:44|0.021521
01:10:46|0.021514
01:10:47|0.021525
01:10:47|0.021505
01:10:49|0.0215
01:10:50|0.021481
01:10:51|0.0215
01:10:51|0.021459
01:10:52|0.02148
01:10:54|0.021481
01:10:55|0.02148
01:10:56|0.021455
01:10:57|0.021479
01:10:58|0.021483
01:10:59|0.021483
01:11:00|0.021483
01:11:01|0.021483
01:11:02|0.021483
01:11:03|0.021483
01:11:04|0.021498
01:11:05|0.021541
01:11:06|0.02155
01:11:07|0.02155
01:11:08|0.02155
01:11:09|0.02155
01:11:10|0.02155
01:11:11|0.02155
01:11:13|0.02155
01:11:13|0.02155
01:11:14|0.021621
01:11:15|0.021621
01:11:17|0.021621
01:11:17|0.021621
01:11:18|0.021621
01:11:20|0.021621
01:11:20|0.021621
01:11:22|0.021643
01:11:23|0.021643
01:11:23|0.021643
01:11:25|0.021643
01:11:26|0.021646
01:11:26|0.021646
01:11:27|0.021618
01:11:29|0.021476
01:11:29|0.02145
01:11:30|0.021469
01:11:32|0.021437
01:11:32|0.021438
01:11:33|0.021438
01:11:34|0.021439
01:11:35|0.021439
01:11:37|0.021436
01:11:37|0.02144
01:11:39|0.021544
01:11:40|0.021362
01:11:41|0.021368
01:11:42|0.021332
01:11:43|0.021263
01:11:44|0.021251
01:11:46|0.021158
01:11:46|0.021169
01:11:48|0.021165
01:11:49|0.021165
01:11:50|0.021165
01:11:51|0.021165
01:11:52|0.021165
01:11:53|0.021233
01:11:54|0.021207
01:11:55|0.021197
01:11:56|0.021205
01:11:57|0.021212
01:11:58|0.021235
01:11:59|0.021239
01:12:00|0.021239
01:12:01|0.021216
01:12:02|0.02122
01:12:03|0.021209
01:12:04|0.021209
01:12:05|0.021197
01:12:06|0.021171
01:12:07|0.021171
01:12:08|0.021171
01:12:09|0.021185
01:12:10|0.021185
01:12:11|0.021158
01:12:12|0.021107
01:12:13|0.021102
01:12:14|0.021102
01:12:15|0.0211
01:12:16|0.021107
01:12:17|0.021107
01:12:18|0.021107
01:12:19|0.021115
01:12:20|0.020899
01:12:21|0.020905
01:12:22|0.020853
01:12:23|0.02078
01:12:25|0.02078
01:12:25|0.020833
01:12:26|0.020833
01:12:27|0.020833
01:12:28|0.020775
01:12:29|0.020768
01:12:30|0.020768
01:12:31|0.020768
01:12:32|0.020772
01:12:33|0.020798
01:12:34|0.020844
01:12:35|0.020845
01:12:36|0.020845
01:12:38|0.020845
01:12:39|0.020873
01:12:40|0.020873
01:12:41|0.020845
01:12:42|0.020845
01:12:42|0.020845
01:12:45|0.020873
01:12:45|0.020873
01:12:47|0.020874
01:12:48|0.020874
01:12:49|0.020874
01:12:49|0.020905
01:12:51|0.020899
01:12:53|0.020899
01:12:53|0.020972
01:12:55|0.020972
01:12:56|0.020975
01:12:57|0.020975
01:12:57|0.020975
01:12:58|0.020922
01:13:00|0.020956
01:13:01|0.020956
01:13:01|0.020969
01:13:02|0.020986
01:13:03|0.020986
01:13:05|0.021013
01:13:06|0.021019
01:13:07|0.021065
01:13:07|0.021107
01:13:09|0.021107
01:13:10|0.021091
01:13:10|0.021091
01:13:12|0.021091
01:13:12|0.021048
01:13:14|0.021074
01:13:15|0.021074
01:13:16|0.021074
01:13:17|0.021074
01:13:18|0.021074
01:13:20|0.021074
01:13:20|0.021092
01:13:21|0.021092
01:13:22|0.021092
01:13:24|0.021092
01:13:24|0.021092
01:13:25|0.021092
01:13:26|0.021091
01:13:27|0.021025
01:13:28|0.021135
01:13:30|0.021099
01:13:30|0.021099
01:13:31|0.021099
01:13:33|0.021099
01:13:33|0.021099
01:13:34|0.020927
01:13:35|0.020507
01:13:37|0.020766
01:13:37|0.020527
01:13:38|0.020527
01:13:40|0.020748
01:13:41|0.020748
01:13:43|0.020648
01:13:44|0.02055
01:13:44|0.02045
01:13:46|0.020479
01:13:47|0.020534
01:13:48|0.020429
01:13:49|0.02063
01:13:49|0.020517
01:13:51|0.020374
01:13:52|0.020363
01:13:53|0.02038
01:13:54|0.020415
01:13:55|0.020417
01:13:56|0.020417
01:13:57|0.020474
01:13:58|0.020492
01:13:59|0.020492
01:14:00|0.020459
01:14:01|0.020486
01:14:03|0.020486
01:14:04|0.020574
01:14:04|0.020507
01:14:05|0.02046
01:14:06|0.020433
01:14:07|0.020433
01:14:08|0.020429
01:14:09|0.020505
01:14:10|0.020425
01:14:11|0.020472
01:14:12|0.020486
01:14:14|0.020486
01:14:14|0.020486
01:14:16|0.020493
01:14:16|0.0205
01:14:18|0.0205
01:14:19|0.0205
01:14:20|0.020493
01:14:21|0.020493
01:14:22|0.020493
01:14:22|0.02055
01:14:23|0.02055
01:14:25|0.02055
01:14:25|0.020694
01:14:26|0.020694
01:14:28|0.020694
01:14:29|0.020694
01:14:30|0.020694
01:14:31|0.020676
01:14:31|0.020563
01:14:33|0.020624
01:14:34|0.020577
01:14:35|0.020577
01:14:36|0.020652
01:14:37|0.020607
01:14:38|0.020607
01:14:39|0.020607
01:14:40|0.020607
01:14:42|0.020607
01:14:43|0.020607
01:14:44|0.020607
01:14:44|0.020608
01:14:46|0.020608
01:14:47|0.020659
01:14:48|0.020659
01:14:49|0.020659
01:14:50|0.020613
01:14:51|0.020641
01:14:52|0.020641
01:14:53|0.020624
01:14:54|0.020624
01:14:55|0.020658
01:14:56|0.020658
01:14:57|0.02066
01:14:58|0.020658
01:14:59|0.020658
01:15:00|0.020658
01:15:01|0.020658
01:15:02|0.020658
01:15:03|0.020658
01:15:05|0.020613
01:15:05|0.020609
01:15:06|0.020609
01:15:07|0.020596
01:15:09|0.020594
01:15:09|0.020594
01:15:11|0.020622
01:15:11|0.020622
01:15:12|0.020622
01:15:14|0.020594
01:15:15|0.020622
01:15:15|0.020622
01:15:16|0.02065
01:15:17|0.02065
01:15:19|0.02065
01:15:19|0.020681
01:15:20|0.020681
01:15:21|0.020676
01:15:23|0.020694
01:15:23|0.020729
01:15:24|0.020729
01:15:25|0.020701
01:15:27|0.020701
01:15:27|0.020802
01:15:28|0.020729
01:15:30|0.020729
01:15:30|0.020741
01:15:31|0.020741
01:15:32|0.0208
01:15:33|0.0208
01:15:34|0.0208
01:15:35|0.0208
01:15:36|0.0208
01:15:37|0.020804
01:15:39|0.020804
01:15:39|0.020754
01:15:41|0.020796
01:15:42|0.020796
01:15:43|0.02075
01:15:45|0.02075
01:15:46|0.0208
01:15:47|0.0208
01:15:48|0.0208
01:15:49|0.0208
01:15:50|0.0208
01:15:51|0.020778
01:15:52|0.020778
01:15:53|0.020778
01:15:54|0.020778
01:15:55|0.020778
01:15:57|0.020778
01:15:58|0.020778
01:15:58|0.020778
01:16:00|0.020778
01:16:00|0.020778
01:16:02|0.020778
01:16:03|0.020778
01:16:04|0.020778
01:16:05|0.020778
01:16:06|0.020778
01:16:07|0.020778
01:16:08|0.020778
01:16:09|0.020802
01:16:10|0.020802
01:16:11|0.020802
01:16:13|0.02081
01:16:14|0.02081
01:16:15|0.02081
01:16:16|0.020908
01:16:17|0.020914
01:16:18|0.020914
01:16:19|0.020918
01:16:20|0.020908
01:16:20|0.02088
01:16:22|0.020908
01:16:22|0.020908
01:16:24|0.0209
01:16:25|0.0209
01:16:26|0.0209
01:16:27|0.0209
01:16:28|0.020974
01:16:29|0.020778
01:16:29|0.020768
01:16:31|0.020746
01:16:31|0.020746
01:16:34|0.020778
01:16:34|0.020778
01:16:35|0.020778
01:16:36|0.020778
01:16:37|0.020778
01:16:39|0.0208
01:16:40|0.0208
01:16:41|0.020853
01:16:43|0.020853
01:16:44|0.020853
01:16:45|0.020853
01:16:46|0.020853
01:16:47|0.020853
01:16:47|0.020853
01:16:49|0.020853
01:16:49|0.020853
01:16:51|0.020853
01:16:51|0.020853
01:16:53|0.020853
01:16:54|0.020853
01:16:55|0.020853
01:16:56|0.020853
01:16:57|0.020853
01:16:58|0.020853
01:16:59|0.020853
01:17:01|0.020853
01:17:01|0.020853
01:17:02|0.020853
01:17:04|0.020853
01:17:04|0.020853
01:17:06|0.020853
01:17:07|0.020853
01:17:07|0.020853
01:17:09|0.020853
01:17:09|0.020853
01:17:11|0.020853
01:17:12|0.020853
01:17:13|0.020853
01:17:14|0.020967
01:17:14|0.020895
01:17:16|0.020895
01:17:17|0.020895
01:17:18|0.020895
01:17:19|0.020895
01:17:19|0.020895
01:17:21|0.020895
01:17:22|0.020934
01:17:23|0.020934
01:17:24|0.020942
01:17:25|0.020942
01:17:26|0.020942
01:17:27|0.020942
01:17:28|0.020942
01:17:29|0.021
01:17:30|0.021
01:17:31|0.020996
01:17:32|0.021
01:17:33|0.021
01:17:34|0.021048
01:17:35|0.021048
01:17:36|0.021048
01:17:37|0.021048
01:17:38|0.021048
01:17:39|0.021048
01:17:40|0.021056
01:17:41|0.021056
01:17:42|0.021056
01:17:44|0.021073
01:17:45|0.021073
01:17:46|0.021006
01:17:47|0.021006
01:17:48|0.021057
01:17:49|0.021057
01:17:50|0.021057
01:17:51|0.021057
01:17:52|0.021064
01:17:53|0.021
01:17:54|0.021
01:17:55|0.021
01:17:56|0.021053
01:17:57|0.021053
01:17:58|0.021
01:17:59|0.020999
01:18:00|0.020999
01:18:01|0.020999
01:18:02|0.020999
01:18:03|0.020999
01:18:04|0.020999
01:18:05|0.020996
01:18:06|0.020996
01:18:07|0.020942
01:18:08|0.020995
01:18:09|0.020995
01:18:10|0.020995
01:18:11|0.020947
01:18:12|0.02094
01:18:13|0.02094
01:18:14|0.02094
01:18:15|0.02094
01:18:16|0.02094
01:18:17|0.02094
01:18:18|0.02094
01:18:19|0.02094
01:18:20|0.02094
01:18:21|0.02094
01:18:22|0.02094
01:18:23|0.02094
01:18:24|0.02094
01:18:25|0.02094
01:18:26|0.02094
01:18:27|0.02094
01:18:28|0.02094
01:18:29|0.020994
01:18:30|0.020946
01:18:31|0.020946
01:18:32|0.020946
01:18:33|0.020946
01:18:34|0.020946
01:18:35|0.020994
01:18:36|0.021
01:18:37|0.021
01:18:38|0.021
01:18:39|0.021
01:18:40|0.021068
01:18:41|0.021062
01:18:42|0.021062
01:18:44|0.021062
01:18:45|0.021062
01:18:46|0.021062
01:18:48|0.021062
01:18:49|0.021066
01:18:50|0.021066
01:18:50|0.021066
01:18:52|0.021066
01:18:53|0.021066
01:18:54|0.021066
01:18:55|0.021066
01:18:56|0.021066
01:18:58|0.021066
01:18:59|0.021066
01:19:00|0.021066
01:19:01|0.021066
01:19:02|0.021066
01:19:03|0.021066
01:19:04|0.021066
01:19:05|0.021066
01:19:06|0.021066
01:19:07|0.021066
01:19:08|0.021066
01:19:09|0.021066
01:19:10|0.021066
01:19:11|0.021066
01:19:12|0.021066
01:19:13|0.021066
01:19:14|0.021066
01:19:15|0.021066
01:19:16|0.021066
01:19:17|0.021066
01:19:18|0.021066
01:19:19|0.021066
01:19:20|0.021066
01:19:21|0.021066
01:19:22|0.021066
01:19:23|0.021066
01:19:24|0.021066
01:19:25|0.021072
01:19:26|0.02109
01:19:27|0.02109
01:19:28|0.02109
01:19:29|0.02109
01:19:31|0.02109
01:19:31|0.02109
01:19:32|0.021079
01:19:33|0.021079
01:19:34|0.021079
01:19:35|0.021034
01:19:36|0.021034
01:19:37|0.021034
01:19:38|0.021034
01:19:39|0.021092
01:19:40|0.021092
01:19:42|0.021092
01:19:42|0.021092
01:19:43|0.021092
01:19:44|0.021092
01:19:46|0.021084
01:19:46|0.021084
01:19:48|0.021084
01:19:49|0.021098
01:19:49|0.021098
01:19:51|0.021098
01:19:52|0.021098
01:19:53|0.021098
01:19:53|0.021098
01:19:54|0.021098
01:19:56|0.021098
01:19:57|0.021098
01:19:58|0.021098
01:20:00|0.021098
01:20:00|0.021098
01:20:01|0.021098
01:20:03|0.021098
01:20:04|0.021098
01:20:05|0.021098
01:20:06|0.021098
01:20:07|0.021098
01:20:08|0.021098
01:20:08|0.021098
01:20:10|0.021098
01:20:11|0.021098
01:20:12|0.021098
01:20:13|0.021098
01:20:14|0.021098
01:20:14|0.021098
01:20:16|0.021098
01:20:17|0.021098
01:20:17|0.021098
01:20:19|0.021098
01:20:19|0.021096
01:20:21|0.020863
01:20:21|0.020893
01:20:22|0.020893
01:20:23|0.020893
01:20:24|0.020893
01:20:26|0.020919
01:20:27|0.020919
01:20:28|0.020914
01:20:29|0.020914
01:20:30|0.020914
01:20:30|0.020918
01:20:31|0.020918
01:20:33|0.020918
01:20:34|0.020866
01:20:35|0.020866
01:20:35|0.020842
01:20:37|0.020829
01:20:38|0.020829
01:20:39|0.020829
01:20:40|0.020829
01:20:41|0.020829
01:20:42|0.020829
01:20:43|0.020845
01:20:44|0.020845
01:20:46|0.020845
01:20:47|0.020845
01:20:48|0.020845
01:20:49|0.020902
01:20:51|0.020889
01:20:51|0.020885
01:20:52|0.020924
01:20:54|0.020924
01:20:55|0.020915
01:20:55|0.020915
01:20:57|0.020915
01:20:57|0.020915
01:20:58|0.020915
01:21:00|0.021044
01:21:00|0.021095
01:21:02|0.021096
01:21:02|0.021096
01:21:03|0.021096
01:21:04|0.021096
01:21:06|0.021096
01:21:06|0.021096
01:21:07|0.021096
01:21:08|0.021042
01:21:09|0.021042
01:21:10|0.021011
01:21:11|0.021011
01:21:13|0.021011
01:21:14|0.021123
01:21:14|0.021025
01:21:16|0.021025
01:21:17|0.021025
01:21:17|0.021025
01:21:18|0.021025
01:21:20|0.021025
01:21:21|0.021025
01:21:21|0.021025
01:21:23|0.021025
01:21:23|0.021025
01:21:25|0.021047
01:21:26|0.021047
01:21:27|0.02098
01:21:27|0.020966
01:21:28|0.020966
01:21:30|0.020966
01:21:31|0.020966
01:21:32|0.020966
01:21:33|0.021022
01:21:33|0.021022
01:21:35|0.02102
01:21:36|0.021022
01:21:37|0.021022
01:21:37|0.021025
01:21:39|0.021025
01:21:39|0.021025
01:21:41|0.021025
01:21:42|0.021025
01:21:43|0.021025
01:21:43|0.021025
01:21:46|0.021025
01:21:47|0.021025
01:21:47|0.020968
01:21:49|0.020968
01:21:50|0.020996
01:21:51|0.020996
01:21:52|0.020996
01:21:53|0.020996
01:21:54|0.020994
01:21:55|0.020994
01:21:56|0.020992
01:21:57|0.020992
01:21:58|0.020992
01:21:59|0.020992
01:22:00|0.020992
01:22:01|0.020992
01:22:02|0.020992
01:22:03|0.020992
01:22:04|0.020992
01:22:05|0.020992
01:22:06|0.020992
01:22:07|0.020992
01:22:08|0.020992
01:22:09|0.020992
01:22:10|0.020992
01:22:11|0.020992
01:22:13|0.021
01:22:13|0.021
01:22:14|0.021
01:22:16|0.021
01:22:17|0.021
01:22:18|0.021
01:22:19|0.021
01:22:20|0.021
01:22:20|0.021
01:22:22|0.021
01:22:23|0.021
01:22:24|0.021
01:22:25|0.021
01:22:26|0.021
01:22:27|0.021024
01:22:28|0.021024
01:22:29|0.021024
01:22:30|0.021024
01:22:31|0.021024
01:22:32|0.021024
01:22:33|0.021024
01:22:34|0.021024
01:22:35|0.021025
01:22:36|0.021025
01:22:37|0.021025
01:22:38|0.021025
01:22:39|0.021025
01:22:40|0.021025
01:22:41|0.021066
01:22:42|0.021066
01:22:43|0.021066
01:22:44|0.021036
01:22:46|0.021036
01:22:46|0.021036
01:22:48|0.021036
01:22:49|0.021036
01:22:50|0.021036
01:22:51|0.021036
01:22:52|0.021036
01:22:53|0.021036
01:22:54|0.021036
01:22:55|0.021036
01:22:55|0.021066
01:22:57|0.021066
01:22:58|0.021066
01:22:59|0.021066
01:23:00|0.021066
01:23:01|0.021066
01:23:01|0.021066
01:23:02|0.021066
01:23:04|0.021066
01:23:05|0.021066
01:23:05|0.021066
01:23:07|0.021066
01:23:08|0.021066
01:23:09|0.021103
01:23:09|0.021103
01:23:11|0.021103
01:23:12|0.021103
01:23:13|0.021103
01:23:13|0.021103
01:23:15|0.021103
01:23:15|0.021065
01:23:16|0.021065
01:23:17|0.021065
01:23:19|0.021065
01:23:20|0.021065
01:23:20|0.021065
01:23:21|0.021065
01:23:23|0.021101
01:23:23|0.021101
01:23:24|0.021101
01:23:26|0.021101
01:23:27|0.021103
01:23:28|0.021134
01:23:29|0.021134
01:23:30|0.021123
01:23:31|0.021123
01:23:31|0.021167
01:23:33|0.021167
01:23:33|0.021167
01:23:35|0.021175
01:23:36|0.0212
01:23:37|0.0212
01:23:37|0.0212
01:23:38|0.0212
01:23:40|0.021209
01:23:41|0.021209
01:23:42|0.021209
01:23:43|0.021209
01:23:44|0.021209
01:23:44|0.021251
01:23:46|0.021264
01:23:47|0.021264
01:23:47|0.021264
01:23:49|0.021264
01:23:50|0.021264
01:23:51|0.021264
01:23:52|0.021264
01:23:53|0.021261
01:23:54|0.021259
01:23:55|0.021283
01:23:56|0.021283
01:23:57|0.021277
01:23:58|0.021277
01:23:59|0.021277
01:24:00|0.02133
01:24:01|0.02133
01:24:02|0.021333
01:24:03|0.021248
01:24:04|0.021248
01:24:05|0.021248
01:24:06|0.021248
01:24:07|0.021248
01:24:08|0.021277
01:24:09|0.021264
01:24:10|0.021264
01:24:11|0.021254
01:24:12|0.021254
01:24:13|0.021254
01:24:14|0.021254
01:24:15|0.021254
01:24:16|0.02121
01:24:17|0.02121
01:24:18|0.02121
01:24:19|0.02121
01:24:20|0.02121
01:24:21|0.02121
01:24:22|0.02121
01:24:23|0.02121
01:24:24|0.02121
01:24:25|0.02121
01:24:26|0.021179
01:24:27|0.021179
01:24:28|0.021179
01:24:29|0.021179
01:24:31|0.021135
01:24:32|0.021135
01:24:32|0.021179
01:24:33|0.021179
01:24:35|0.021158
01:24:35|0.021135
01:24:36|0.021135
01:24:38|0.021135
01:24:38|0.021135
01:24:39|0.021135
01:24:40|0.021135
01:24:42|0.021149
01:24:43|0.021149
01:24:44|0.021149
01:24:44|0.021149
01:24:45|0.021149
01:24:46|0.021135
01:24:49|0.021135
01:24:49|0.021135
01:24:51|0.021135
01:24:52|0.021135
01:24:53|0.021135
01:24:55|0.021144
01:24:56|0.021135
01:24:57|0.021135
01:24:58|0.021135
01:24:58|0.021135
01:25:00|0.021135
01:25:01|0.021135
01:25:02|0.021135
01:25:03|0.021179
01:25:03|0.021179
01:25:05|0.021179
01:25:05|0.021179
01:25:07|0.021179
01:25:08|0.021179
01:25:09|0.021179
01:25:10|0.021179
01:25:10|0.021179
01:25:12|0.021179
01:25:13|0.021196
01:25:14|0.021231
01:25:15|0.021179
01:25:16|0.021179
01:25:17|0.021179
01:25:18|0.021179
01:25:19|0.02123
01:25:20|0.02123
01:25:21|0.02123
01:25:22|0.021187
01:25:23|0.021187
01:25:24|0.021187
01:25:25|0.021187
01:25:27|0.021187
01:25:28|0.02123
01:25:28|0.02123
01:25:30|0.02123
01:25:30|0.02123
01:25:31|0.02123
01:25:32|0.02123
01:25:33|0.02123
01:25:34|0.021179
01:25:35|0.021216
01:25:36|0.021216
01:25:37|0.021219
01:25:38|0.021219
01:25:39|0.021219
01:25:40|0.021219
01:25:41|0.021219
01:25:43|0.021219
01:25:43|0.021219
01:25:44|0.021219
01:25:45|0.021219
01:25:47|0.021219
01:25:48|0.021179
01:25:50|0.021179
01:25:51|0.021137
01:25:52|0.021157
01:25:53|0.021159
01:25:54|0.021159
01:25:55|0.021158
01:25:56|0.021135
01:25:57|0.021102
01:25:58|0.0211
01:25:59|0.0211
01:26:00|0.0211
01:26:01|0.0211
01:26:02|0.021131
01:26:03|0.021131
01:26:04|0.021131
01:26:05|0.021131
01:26:05|0.021131
01:26:07|0.021131
01:26:08|0.02102
01:26:08|0.02109
01:26:10|0.02109
01:26:11|0.021032
01:26:12|0.021032
01:26:13|0.021032
01:26:14|0.021029
01:26:15|0.021075
01:26:15|0.0211
01:26:17|0.0211
01:26:18|0.021114
01:26:19|0.021114
01:26:20|0.021114
01:26:21|0.021159
01:26:22|0.021159
01:26:23|0.021161
01:26:24|0.021142
01:26:25|0.021142
01:26:26|0.021162
01:26:27|0.021162
01:26:28|0.021124
01:26:29|0.021124
01:26:30|0.021124
01:26:31|0.021124
01:26:32|0.021124
01:26:33|0.021124
01:26:34|0.021124
01:26:35|0.021125
01:26:36|0.021125
01:26:37|0.021107
01:26:38|0.021029
01:26:39|0.021029
01:26:40|0.021029
01:26:41|0.021029
01:26:42|0.021029
01:26:43|0.021029
01:26:44|0.021
01:26:45|0.021
01:26:46|0.021
01:26:47|0.021033
01:26:48|0.02106
01:26:50|0.021074
01:26:52|0.021074
01:26:53|0.021074
01:26:54|0.021074
01:26:55|0.021074
01:26:55|0.021074
01:26:57|0.021074
01:26:58|0.021062
01:26:59|0.021062
01:27:00|0.021062
01:27:01|0.021062
01:27:03|0.02106
01:27:04|0.021074
01:27:04|0.021074
01:27:06|0.021074
01:27:07|0.021074
01:27:08|0.021074
01:27:09|0.021074
01:27:09|0.021074
01:27:11|0.021074
01:27:12|0.021011
01:27:13|0.021011
01:27:14|0.021011
01:27:15|0.021011
01:27:16|0.021011
01:27:17|0.021011
01:27:18|0.021011
01:27:19|0.021011
01:27:20|0.021011
01:27:21|0.021011
01:27:22|0.021045
01:27:22|0.021045
01:27:24|0.021045
01:27:25|0.021045
01:27:26|0.021045
01:27:27|0.021045
01:27:27|0.021045
01:27:29|0.021084
01:27:30|0.021143
01:27:30|0.021143
01:27:31|0.021143
01:27:33|0.021143
01:27:34|0.021143
01:27:35|0.021171
01:27:36|0.021171
01:27:36|0.021171
01:27:38|0.021171
01:27:39|0.021171
01:27:39|0.021171
01:27:41|0.021171
01:27:41|0.021171
01:27:43|0.021171
01:27:44|0.021171
01:27:44|0.021171
01:27:46|0.021171
01:27:47|0.021171
01:27:48|0.021171
01:27:50|0.021219
01:27:50|0.021219
01:27:51|0.021219
01:27:53|0.021219
01:27:54|0.021235
01:27:55|0.021235
01:27:56|0.021235
01:27:57|0.021221
01:27:58|0.0212
01:27:59|0.0212
01:28:00|0.0212
01:28:01|0.0212
01:28:02|0.0212
01:28:03|0.0212
01:28:05|0.021194
01:28:06|0.021194
01:28:06|0.021194
01:28:07|0.021196
01:28:09|0.021196
01:28:10|0.021196
01:28:11|0.021235
01:28:11|0.021235
01:28:13|0.021235
01:28:14|0.021235
01:28:14|0.021235
01:28:16|0.021248
01:28:16|0.021248
01:28:18|0.021237
01:28:19|0.021237
01:28:19|0.021237
01:28:21|0.021237
01:28:22|0.021237
01:28:23|0.021237
01:28:23|0.021238
01:28:25|0.021238
01:28:26|0.021238
01:28:27|0.021297
01:28:28|0.021297
01:28:29|0.021297
01:28:30|0.021297
01:28:31|0.021297
01:28:32|0.021297
01:28:33|0.021297
01:28:34|0.021297
01:28:35|0.021297
01:28:36|0.021297
01:28:37|0.021237
01:28:38|0.021232
01:28:39|0.021232
01:28:40|0.021232
01:28:41|0.021232
01:28:42|0.021232
01:28:43|0.021234
01:28:44|0.021234
01:28:45|0.021234
01:28:46|0.021237
01:28:47|0.021237
01:28:48|0.021237
01:28:49|0.021237
01:28:51|0.021233
01:28:51|0.021233
01:28:54|0.021233
01:28:55|0.021233
01:28:55|0.021233
01:28:57|0.021233
01:28:58|0.021233
01:28:59|0.021233
01:28:59|0.021233
01:29:01|0.021268
01:29:02|0.021268
01:29:02|0.021268
01:29:04|0.021297
01:29:05|0.021297
01:29:06|0.021297
01:29:07|0.021297
01:29:08|0.021297
01:29:09|0.021297
01:29:11|0.021297
01:29:11|0.021297
01:29:13|0.021297
01:29:13|0.021297
01:29:15|0.021297
01:29:15|0.021297
01:29:17|0.021325
01:29:17|0.021325
01:29:18|0.021325
01:29:19|0.021325
01:29:20|0.021325
01:29:21|0.021325
01:29:22|0.021325
01:29:23|0.021302
01:29:24|0.021302
01:29:25|0.021302
01:29:27|0.021302
01:29:27|0.021302
01:29:28|0.021302
01:29:30|0.021302
01:29:31|0.021302
01:29:31|0.021302
01:29:33|0.021302
01:29:33|0.021302
01:29:34|0.021302
01:29:35|0.021302
01:29:37|0.021302
01:29:37|0.021302
01:29:38|0.021302
01:29:39|0.021302
01:29:40|0.021302
01:29:41|0.021302
01:29:43|0.021302
01:29:43|0.021302
01:29:44|0.021302
01:29:45|0.021302
01:29:47|0.021302
01:29:47|0.021327
01:29:48|0.021327
01:29:49|0.021327
01:29:51|0.021327
01:29:52|0.021327
01:29:54|0.021325
01:29:55|0.021327
01:29:56|0.021327
01:29:57|0.021327
01:29:58|0.021325
01:29:59|0.021327
01:29:59|0.021327
01:30:00|0.021325
01:30:01|0.021325
01:30:03|0.021325
01:30:04|0.021327
01:30:04|0.021325
01:30:05|0.021325
01:30:07|0.021325
01:30:07|0.021325
01:30:08|0.021324
01:30:09|0.021324
01:30:11|0.021324
01:30:12|0.021322
01:30:13|0.021322
01:30:14|0.021322
01:30:14|0.021322
01:30:15|0.021322
01:30:17|0.021322
01:30:18|0.021322
01:30:18|0.021322
01:30:20|0.021322
01:30:20|0.021322
01:30:21|0.021302
01:30:22|0.021302
01:30:24|0.021302
01:30:24|0.021302
01:30:26|0.021292
01:30:26|0.021292
01:30:28|0.021257
01:30:28|0.021257
01:30:29|0.021257
01:30:31|0.021257
01:30:31|0.021257
01:30:32|0.021237
01:30:33|0.021237
01:30:34|0.021237
01:30:36|0.021237
01:30:36|0.021237
01:30:37|0.021237
01:30:38|0.021254
01:30:40|0.02124
01:30:40|0.02124
01:30:42|0.02124
01:30:42|0.021257
01:30:43|0.021257
01:30:45|0.021257
01:30:46|0.021257
01:30:47|0.021257
01:30:47|0.021257
01:30:49|0.021257
01:30:50|0.021257
01:30:51|0.021257
01:30:52|0.021257
01:30:53|0.021256
01:30:54|0.021257
01:30:55|0.021257
01:30:57|0.021257
01:30:58|0.021257
01:30:59|0.021257
01:31:00|0.021257
01:31:02|0.021257
01:31:02|0.021255
01:31:04|0.021255
01:31:04|0.021255
01:31:05|0.021255
01:31:07|0.021255
01:31:08|0.021255
01:31:09|0.021255
01:31:10|0.021255
01:31:11|0.021257
01:31:12|0.021257
01:31:13|0.021257
01:31:14|0.021257
01:31:15|0.021257
01:31:16|0.021257
01:31:17|0.021257
01:31:18|0.021257
01:31:19|0.021257
01:31:20|0.021257
01:31:21|0.021257
01:31:22|0.021257
01:31:23|0.021257
01:31:24|0.021257
01:31:25|0.021257
01:31:26|0.02127
01:31:27|0.02127
01:31:28|0.02127
01:31:29|0.02127
01:31:30|0.02127
01:31:31|0.02127
01:31:32|0.02127
01:31:33|0.02127
01:31:34|0.02127
01:31:35|0.02127
01:31:36|0.02127
01:31:37|0.02127
01:31:38|0.021293
01:31:39|0.021293
01:31:40|0.021293
01:31:41|0.021293
01:31:42|0.021293
01:31:44|0.021299
01:31:44|0.021299
01:31:45|0.021299
01:31:46|0.021299
01:31:47|0.021299
01:31:48|0.021302
01:31:49|0.021302
01:31:50|0.021302
01:31:52|0.021302
01:31:53|0.021302
01:31:53|0.021325
01:31:55|0.02135
01:31:56|0.02135
01:31:56|0.02135
01:31:58|0.021371
01:31:59|0.021371
01:32:00|0.021378
01:32:01|0.021378
01:32:01|0.021378
01:32:03|0.021387
01:32:04|0.021387
01:32:05|0.021417
01:32:05|0.021417
01:32:07|0.021412
01:32:08|0.021412
01:32:08|0.021412
01:32:10|0.02142
01:32:11|0.021385
01:32:11|0.021385
01:32:13|0.021426
01:32:13|0.021426
01:32:14|0.021426
01:32:16|0.021426
01:32:17|0.021426
01:32:18|0.021426
01:32:19|0.021426
01:32:20|0.021426
01:32:21|0.021467
01:32:22|0.021467
01:32:23|0.021467
01:32:24|0.021467
01:32:25|0.021467
01:32:25|0.021467
01:32:26|0.021487
01:32:28|0.021487
01:32:29|0.021487
01:32:30|0.021487
01:32:31|0.021487
01:32:32|0.021523
01:32:33|0.021523
01:32:34|0.021525
01:32:35|0.021525
01:32:36|0.021525
01:32:37|0.021525
01:32:38|0.021525
01:32:39|0.021521
01:32:40|0.021521
01:32:41|0.021521
01:32:42|0.021521
01:32:43|0.021521
01:32:44|0.021525
01:32:45|0.021525
01:32:46|0.021525
01:32:47|0.021525
01:32:48|0.021526
01:32:49|0.021526
01:32:50|0.021526
01:32:51|0.021587
01:32:52|0.021531
01:32:53|0.021542
01:32:55|0.021542
01:32:56|0.021542
01:32:57|0.021521
01:32:57|0.021521
01:32:59|0.021536
01:32:59|0.02151
01:33:00|0.02151
01:33:02|0.021519
01:33:02|0.021519
01:33:03|0.021519
01:33:05|0.021519
01:33:05|0.021525
01:33:06|0.021525
01:33:08|0.021518
01:33:08|0.021518
01:33:09|0.021518
01:33:11|0.021518
01:33:12|0.021518
01:33:13|0.021518
01:33:14|0.021518
01:33:15|0.021559
01:33:16|0.021559
01:33:17|0.021559
01:33:18|0.021573
01:33:19|0.021573
01:33:19|0.021573
01:33:21|0.021573
01:33:21|0.021541
01:33:23|0.021541
01:33:24|0.021518
01:33:25|0.021518
01:33:26|0.021534
01:33:27|0.021534
01:33:28|0.021534
01:33:29|0.021534
01:33:30|0.021534
01:33:31|0.021518
01:33:32|0.021518
01:33:33|0.021518
01:33:34|0.021567
01:33:35|0.021518
01:33:36|0.021518
01:33:37|0.021518
01:33:38|0.021542
01:33:39|0.021542
01:33:40|0.021542
01:33:41|0.021544
01:33:42|0.021544
01:33:43|0.021544
01:33:44|0.021544
01:33:46|0.021544
01:33:46|0.021564
01:33:47|0.021534
01:33:48|0.021534
01:33:50|0.021534
01:33:50|0.021534
01:33:51|0.021534
01:33:52|0.021534
01:33:54|0.021534
01:33:55|0.021534
01:33:56|0.021534
01:33:57|0.021534
01:33:58|0.021518
01:33:59|0.021518
01:34:00|0.021544
01:34:01|0.021544
01:34:02|0.021544
01:34:03|0.021544
01:34:04|0.021544
01:34:06|0.021544
01:34:07|0.021544
01:34:07|0.021544
01:34:09|0.021544
01:34:09|0.021544
01:34:11|0.021544
01:34:11|0.021544
01:34:13|0.021544
01:34:13|0.021544
01:34:15|0.021544
01:34:15|0.021544
01:34:17|0.021544
01:34:18|0.021544
01:34:19|0.021544
01:34:20|0.021544
01:34:21|0.021544
01:34:22|0.021544
01:34:23|0.021544
01:34:24|0.021544
01:34:25|0.021518
01:34:26|0.021518
01:34:27|0.021518
01:34:28|0.021518
01:34:29|0.021518
01:34:30|0.021518
01:34:31|0.021518
01:34:32|0.021518
01:34:33|0.021518
01:34:34|0.021518
01:34:35|0.021518
01:34:36|0.021518
01:34:37|0.021518
01:34:38|0.021492
01:34:39|0.021492
01:34:40|0.021467
01:34:41|0.021467
01:34:42|0.021404
01:34:43|0.0214
01:34:44|0.021387
01:34:45|0.021387
01:34:46|0.021387
01:34:47|0.021387
01:34:48|0.021387
01:34:49|0.021385
01:34:50|0.021385
01:34:51|0.021385
01:34:53|0.021385
01:34:53|0.021385
01:34:55|0.021385
01:34:56|0.021385
01:34:57|0.021346
01:34:57|0.021378
01:34:58|0.021378
01:34:59|0.021378
01:35:00|0.021378
01:35:01|0.021385
01:35:03|0.021385
01:35:04|0.021358
01:35:05|0.021358
01:35:06|0.021358
01:35:07|0.021358
01:35:08|0.021358
01:35:09|0.021358
01:35:10|0.021358
01:35:11|0.021358
01:35:12|0.021358
01:35:13|0.021358
01:35:14|0.021358
01:35:15|0.021386
01:35:16|0.021386
01:35:17|0.021386
01:35:18|0.021358
01:35:19|0.021358
01:35:20|0.021358
01:35:21|0.021358
01:35:22|0.021358
01:35:23|0.021358
01:35:24|0.021358
01:35:25|0.021358
01:35:26|0.021358
01:35:27|0.021358
01:35:28|0.021358
01:35:29|0.021358
01:35:30|0.021372
01:35:31|0.021358
01:35:32|0.02132
01:35:33|0.021342
01:35:34|0.02132
01:35:35|0.02132
01:35:36|0.021299
01:35:37|0.021275
01:35:38|0.021275
01:35:39|0.021275
01:35:40|0.021273
01:35:41|0.021249
01:35:42|0.021249
01:35:43|0.02124
01:35:44|0.021235
01:35:45|0.021235
01:35:46|0.021249
01:35:47|0.021249
01:35:48|0.021249
01:35:49|0.021249
01:35:50|0.021249
01:35:51|0.0212
01:35:52|0.0212
01:35:53|0.0212
01:35:54|0.021242
01:35:55|0.021249
01:35:56|0.021249
01:35:58|0.021249
01:35:59|0.021249
01:36:00|0.021249
01:36:01|0.021231
01:36:02|0.021234
01:36:03|0.021236
01:36:04|0.021236
01:36:05|0.021236
01:36:06|0.021248
01:36:07|0.021248
01:36:08|0.021248
01:36:09|0.021248
01:36:10|0.021248
01:36:11|0.021248
01:36:12|0.021316
01:36:14|0.021316
01:36:14|0.021316
01:36:15|0.021316
01:36:16|0.021316
01:36:18|0.021316
01:36:18|0.021316
01:36:19|0.021316
01:36:20|0.021316
01:36:22|0.021316
01:36:23|0.021316
01:36:24|0.021319
01:36:25|0.021321
01:36:26|0.021321
01:36:27|0.021321
01:36:28|0.021321
01:36:29|0.021344
01:36:30|0.021344
01:36:31|0.021344
01:36:32|0.021348
01:36:33|0.021348
01:36:34|0.021348
01:36:35|0.021348
01:36:36|0.021348
01:36:37|0.021348
01:36:38|0.021348
01:36:39|0.021348
01:36:40|0.021348
01:36:41|0.021348
01:36:42|0.021348
01:36:43|0.021343
01:36:44|0.021343
01:36:45|0.021343
01:36:47|0.021343
01:36:48|0.021343
01:36:49|0.021343
01:36:49|0.021343
01:36:50|0.021343
01:36:51|0.021343
01:36:52|0.021343
01:36:53|0.021343
01:36:54|0.021344
01:36:55|0.021344
01:36:56|0.021344
01:36:57|0.021344
01:36:58|0.021344
01:37:00|0.021344
01:37:01|0.021344
01:37:02|0.021344
01:37:03|0.021344
01:37:03|0.021345
01:37:06|0.021345
01:37:06|0.021345
01:37:07|0.021345
01:37:08|0.021345
01:37:09|0.021344
01:37:11|0.021344
01:37:12|0.021364
01:37:12|0.021364
01:37:13|0.021364
01:37:14|0.021364
01:37:15|0.021317
01:37:17|0.021326
01:37:17|0.021326
01:37:18|0.021296
01:37:19|0.021274
01:37:20|0.021274
01:37:22|0.021274
01:37:22|0.021274
01:37:24|0.021284
01:37:24|0.02125
01:37:25|0.02125
01:37:26|0.021268
01:37:27|0.021269
01:37:28|0.021269
01:37:29|0.021267
01:37:30|0.021267
01:37:31|0.021277
01:37:33|0.021269
01:37:33|0.021269
01:37:35|0.021269
01:37:36|0.0213
01:37:36|0.0213
01:37:37|0.0213
01:37:38|0.0213
01:37:39|0.0213
01:37:40|0.0213
01:37:41|0.0213
01:37:42|0.0213
01:37:43|0.0213
01:37:44|0.0213
01:37:45|0.0213
01:37:46|0.0213
01:37:47|0.0213
01:37:48|0.0213
01:37:49|0.0213
01:37:50|0.0213
01:37:51|0.0213
01:37:52|0.0213
01:37:53|0.0213
01:37:54|0.0213
01:37:55|0.0213
01:37:56|0.0213
01:37:57|0.0213
01:37:59|0.0213
01:38:01|0.021326
01:38:02|0.021326
01:38:03|0.021326
01:38:05|0.021326
01:38:05|0.021326
01:38:07|0.021326
01:38:07|0.021326
01:38:09|0.021326
01:38:10|0.021326
01:38:11|0.021348
01:38:11|0.021344
01:38:13|0.021344
01:38:14|0.021344
01:38:15|0.021344
01:38:16|0.021344
01:38:17|0.021354
01:38:18|0.021354
01:38:19|0.021354
01:38:20|0.021354
01:38:21|0.021354
01:38:22|0.021344
01:38:23|0.021344
01:38:24|0.021344
01:38:26|0.021344
01:38:26|0.021344
01:38:27|0.021344
01:38:28|0.021344
01:38:29|0.021344
01:38:30|0.021344
01:38:31|0.021344
01:38:32|0.021344
01:38:34|0.021344
01:38:35|0.021344
01:38:35|0.021344
01:38:37|0.021344
01:38:38|0.021344
01:38:38|0.021344
01:38:40|0.021344
01:38:41|0.021344
01:38:42|0.021344
01:38:43|0.02135
01:38:43|0.021344
01:38:45|0.021344
01:38:45|0.021344
01:38:46|0.021345
01:38:47|0.021345
01:38:49|0.021345
01:38:50|0.021345
01:38:51|0.021345
01:38:52|0.021345
01:38:53|0.021345
01:38:54|0.021345
01:38:55|0.021345
01:38:56|0.021344
01:38:57|0.021344
01:38:59|0.021344
01:39:00|0.021344
01:39:00|0.021344
01:39:02|0.021344
01:39:02|0.021348
01:39:04|0.021348
01:39:05|0.021348
01:39:05|0.021348
01:39:07|0.021348
01:39:08|0.021332
01:39:09|0.021332
01:39:09|0.021332
01:39:11|0.021332
01:39:12|0.021332
01:39:13|0.021332
01:39:14|0.021332
01:39:15|0.021332
01:39:15|0.021332
01:39:17|0.021302
01:39:18|0.021326
01:39:19|0.021326
01:39:20|0.021326
01:39:21|0.021297
01:39:22|0.021298
01:39:23|0.021298
01:39:24|0.021298
01:39:25|0.021279
01:39:27|0.021287
01:39:27|0.021287
01:39:28|0.021287
01:39:29|0.021314
01:39:31|0.021313
01:39:31|0.021255
01:39:32|0.021255
01:39:33|0.021255
01:39:34|0.021255
01:39:35|0.021258
01:39:37|0.021258
01:39:37|0.021258
01:39:38|0.021258
01:39:39|0.021258
01:39:40|0.021258
01:39:42|0.021258
01:39:42|0.02125
01:39:43|0.02125
01:39:44|0.02125
01:39:45|0.02125
01:39:46|0.02125
01:39:48|0.02125
01:39:49|0.02125
01:39:49|0.021234
01:39:51|0.021234
01:39:52|0.021234
01:39:52|0.021234
01:39:54|0.021234
01:39:54|0.021234
01:39:55|0.021234
01:39:56|0.021234
01:39:57|0.021234
01:39:59|0.021234
01:39:59|0.021234
01:40:01|0.021234
01:40:02|0.021234
01:40:03|0.021234
01:40:04|0.021234
01:40:05|0.02125
01:40:06|0.02125
01:40:07|0.021252
01:40:08|0.021252
01:40:09|0.021298
01:40:10|0.021312
01:40:11|0.021307
01:40:12|0.021307
01:40:13|0.021307
01:40:14|0.021307
01:40:15|0.021307
01:40:16|0.021326
01:40:17|0.021286
01:40:18|0.021283
01:40:19|0.021283
01:40:20|0.021283
01:40:21|0.021283
01:40:22|0.021283
01:40:23|0.021283
01:40:24|0.021283
01:40:25|0.021283
01:40:26|0.021283
01:40:27|0.021283
01:40:28|0.021325
01:40:29|0.021325
01:40:30|0.021325
01:40:31|0.021325
01:40:32|0.021293
01:40:33|0.021293
01:40:34|0.021293
01:40:35|0.021293
01:40:36|0.021293
01:40:37|0.021293
01:40:38|0.021293
01:40:39|0.021293
01:40:40|0.021293
01:40:41|0.021293
01:40:42|0.021293
01:40:43|0.021312
01:40:44|0.021312
01:40:45|0.021312
01:40:46|0.021312
01:40:47|0.021312
01:40:48|0.021312
01:40:49|0.021312
01:40:50|0.021312
01:40:51|0.021312
01:40:52|0.021312
01:40:53|0.021312
01:40:54|0.021312
01:40:55|0.021312
01:40:57|0.021312
01:40:57|0.021312
01:40:58|0.021312
01:41:00|0.021312
01:41:05|0.021312
01:41:06|0.021312
01:41:07|0.021312
01:41:08|0.021312
01:41:08|0.021312
01:41:10|0.021334
01:41:11|0.021336
01:41:12|0.021336
01:41:13|0.021336
01:41:14|0.021335
01:41:16|0.021333
01:41:16|0.021333
01:41:18|0.021333
01:41:18|0.021333
01:41:20|0.021333
01:41:20|0.021333
01:41:21|0.021333
01:41:22|0.021333
01:41:24|0.021333
01:41:25|0.02135
01:41:26|0.02135
01:41:27|0.02135
01:41:28|0.021357
01:41:29|0.021357
01:41:30|0.021357
01:41:31|0.021357
01:41:32|0.021357
01:41:33|0.021378
01:41:35|0.021378
01:41:36|0.021378
01:41:37|0.021378
01:41:38|0.021378
01:41:39|0.021416
01:41:40|0.021416
01:41:41|0.021416
01:41:42|0.021416
01:41:43|0.021416
01:41:44|0.021416
01:41:46|0.021416
01:41:46|0.021416
01:41:48|0.021416
01:41:48|0.021416
01:41:49|0.021416
01:41:50|0.021416
01:41:52|0.021487
01:41:52|0.021487
01:41:53|0.021499
01:41:55|0.021515
01:41:55|0.021515
01:41:57|0.021515
01:41:58|0.021515
01:41:58|0.021525
01:42:00|0.021525
01:42:02|0.021521
01:42:03|0.021515
01:42:04|0.021517
01:42:04|0.021517
01:42:05|0.021541
01:42:07|0.021541
01:42:08|0.021541
01:42:09|0.021541
01:42:09|0.021541
01:42:10|0.021541
01:42:12|0.021609
01:42:12|0.021609
01:42:13|0.021609
01:42:15|0.021561
01:42:16|0.021561
01:42:17|0.02158
01:42:17|0.021563
01:42:19|0.021541
01:42:19|0.021548
01:42:20|0.021526
01:42:21|0.021526
01:42:22|0.0215
01:42:24|0.0215
01:42:25|0.0215
01:42:26|0.021465
01:42:27|0.021443
01:42:28|0.021462
01:42:29|0.021462
01:42:30|0.021462
01:42:31|0.021473
01:42:32|0.021461
01:42:33|0.021447
01:42:34|0.021463
01:42:35|0.021463
01:42:36|0.021463
01:42:37|0.021463
01:42:38|0.021463
01:42:40|0.021463
01:42:40|0.021463
01:42:41|0.021447
01:42:42|0.021422
01:42:43|0.021422
01:42:45|0.021422
01:42:45|0.021422
01:42:46|0.021422
01:42:47|0.021422
01:42:48|0.021422
01:42:50|0.021422
01:42:50|0.021422
01:42:52|0.021422
01:42:52|0.021422
01:42:53|0.021422
01:42:55|0.021463
01:42:56|0.021463
01:42:56|0.021463
01:42:57|0.021463
01:42:58|0.021463
01:43:00|0.021463
01:43:01|0.021463
01:43:02|0.021463
01:43:03|0.021463
01:43:04|0.021463
01:43:05|0.021462
01:43:06|0.021462
01:43:07|0.021462
01:43:08|0.021462
01:43:09|0.021462
01:43:10|0.021462
01:43:11|0.021462
01:43:12|0.021462
01:43:13|0.021462
01:43:14|0.021462
01:43:15|0.021462
01:43:16|0.021463
01:43:18|0.021463
01:43:18|0.021463
01:43:20|0.021459
01:43:20|0.021459
01:43:21|0.021459
01:43:22|0.02145
01:43:23|0.02145
01:43:24|0.02145
01:43:25|0.02145
01:43:27|0.02145
01:43:28|0.021459
01:43:28|0.021459
01:43:29|0.02151
01:43:30|0.02151
01:43:31|0.02151
01:43:32|0.02151
01:43:34|0.02151
01:43:35|0.02151
01:43:36|0.02151
01:43:36|0.02151
01:43:37|0.02151
01:43:38|0.021509
01:43:39|0.021462
01:43:40|0.021462
01:43:42|0.021462
01:43:42|0.021462
01:43:43|0.021462
01:43:44|0.021455
01:43:46|0.021455
01:43:47|0.021442
01:43:47|0.021442
01:43:48|0.021442
01:43:50|0.021442
01:43:50|0.021442
01:43:52|0.021442
01:43:52|0.02145
01:43:54|0.02145
01:43:54|0.02145
01:43:56|0.02145
01:43:57|0.02145
01:43:57|0.02145
01:43:59|0.02145
01:43:59|0.02145
01:44:01|0.02145
01:44:02|0.02145
01:44:03|0.02145
01:44:05|0.02145
01:44:06|0.02145
01:44:07|0.02145
01:44:08|0.02145
01:44:09|0.02145
01:44:10|0.02145
01:44:11|0.02145
01:44:12|0.02145
01:44:13|0.02145
01:44:14|0.021449
01:44:15|0.021449
01:44:16|0.021449
01:44:17|0.021449
01:44:18|0.021449
01:44:19|0.021449
01:44:20|0.021449
01:44:21|0.021449
01:44:22|0.021449
01:44:23|0.021422
01:44:24|0.021422
01:44:25|0.021422
01:44:26|0.021422
01:44:27|0.021412
01:44:28|0.021412
01:44:29|0.021412
01:44:30|0.021412
01:44:31|0.021412
01:44:32|0.021412
01:44:33|0.021412
01:44:34|0.021412
01:44:35|0.021412
01:44:36|0.021412
01:44:37|0.021412
01:44:38|0.021412
01:44:39|0.021412
01:44:40|0.021412
01:44:41|0.021412
01:44:42|0.021412
01:44:43|0.021412
01:44:44|0.021412
01:44:45|0.021412
01:44:46|0.021412
01:44:47|0.021412
01:44:48|0.02144
01:44:49|0.02144
01:44:50|0.02144
01:44:51|0.02144
01:44:52|0.02144
01:44:53|0.021424
01:44:54|0.021424
01:44:55|0.021424
01:44:56|0.021424
01:44:57|0.021424
01:44:58|0.021424
01:44:59|0.021424
01:45:00|0.021424
01:45:01|0.021424
01:45:03|0.021424
01:45:04|0.021424
01:45:05|0.021446
01:45:06|0.021446
01:45:08|0.021433
01:45:08|0.021433
01:45:09|0.021433
01:45:10|0.021433
01:45:12|0.021433
01:45:12|0.021433
01:45:13|0.021433
01:45:14|0.021433
01:45:16|0.021433
01:45:16|0.021433
01:45:17|0.021433
01:45:18|0.021433
01:45:20|0.021461
01:45:21|0.02147
01:45:21|0.021472
01:45:23|0.021472
01:45:23|0.021472
01:45:25|0.021472
01:45:25|0.021472
01:45:26|0.021472
01:45:27|0.021472
01:45:29|0.021437
01:45:29|0.021437
01:45:30|0.021437
01:45:31|0.021437
01:45:33|0.021437
01:45:34|0.021437
01:45:35|0.021437
01:45:36|0.021437
01:45:37|0.021437
01:45:38|0.021433
01:45:39|0.021433
01:45:40|0.021437
01:45:41|0.021433
01:45:42|0.021433
01:45:43|0.021433
01:45:44|0.021437
01:45:46|0.021437
01:45:46|0.021437
01:45:48|0.021437
01:45:48|0.021437
01:45:49|0.021437
01:45:50|0.021437
01:45:51|0.021437
01:45:52|0.021437
01:45:54|0.021437
01:45:54|0.021437
01:45:55|0.021437
01:45:56|0.021437
01:45:57|0.021437
01:45:59|0.021437
01:45:59|0.021437
01:46:01|0.021437
01:46:01|0.021437
01:46:02|0.021437
01:46:04|0.021437
01:46:04|0.021437
01:46:05|0.021437
01:46:06|0.021437
01:46:07|0.021495
01:46:08|0.021501
01:46:09|0.021501
01:46:11|0.02149
01:46:12|0.02149
01:46:12|0.02149
01:46:14|0.021462
01:46:15|0.021462
01:46:16|0.021465
01:46:17|0.021465
01:46:18|0.021465
01:46:19|0.021465
01:46:20|0.021457
01:46:21|0.021457
01:46:22|0.021457
01:46:23|0.021457
01:46:24|0.021445
01:46:25|0.021429
01:46:26|0.021427
01:46:27|0.021425
01:46:29|0.021425
01:46:29|0.021425
01:46:31|0.021458
01:46:32|0.021458
01:46:33|0.021458
01:46:34|0.021458
01:46:34|0.021458
01:46:35|0.021458
01:46:36|0.021458
01:46:37|0.021458
01:46:38|0.021458
01:46:39|0.021458
01:46:40|0.021458
01:46:41|0.021458
01:46:42|0.021458
01:46:43|0.021461
01:46:45|0.021461
01:46:45|0.021461
01:46:46|0.021461
01:46:48|0.021461
01:46:49|0.021461
01:46:50|0.021461
01:46:50|0.021461
01:46:51|0.021461
01:46:53|0.021481
01:46:53|0.021481
01:46:54|0.021481
01:46:55|0.021481
01:46:56|0.021463
01:46:57|0.021463
01:46:58|0.021463
01:46:59|0.021463
01:47:00|0.021463
01:47:02|0.021463
01:47:02|0.021463
01:47:03|0.021458
01:47:06|0.021458
01:47:07|0.021453
01:47:08|0.021445
01:47:09|0.021445
01:47:10|0.021445
01:47:11|0.021445
01:47:11|0.021445
01:47:12|0.021413
01:47:14|0.021413
01:47:14|0.021413
01:47:16|0.021413
01:47:17|0.021413
01:47:18|0.021413
01:47:20|0.021413
01:47:20|0.021413
01:47:22|0.021413
01:47:22|0.021413
01:47:23|0.021421
01:47:25|0.021421
01:47:25|0.021421
01:47:27|0.021421
01:47:28|0.021421
01:47:28|0.021439
01:47:30|0.021439
01:47:30|0.021439
01:47:32|0.021439
01:47:33|0.021438
01:47:33|0.021453
01:47:34|0.021453
01:47:36|0.021453
01:47:37|0.021453
01:47:38|0.021452
01:47:39|0.021452
01:47:40|0.021452
01:47:41|0.021463
01:47:41|0.021481
01:47:42|0.0215
01:47:44|0.021497
01:47:45|0.021496
01:47:45|0.021496
01:47:47|0.021496
01:47:48|0.021496
01:47:48|0.021496
01:47:50|0.021496
01:47:51|0.021471
01:47:52|0.021491
01:47:53|0.021491
01:47:54|0.021491
01:47:55|0.021469
01:47:56|0.021469
01:47:57|0.021469
01:47:57|0.021495
01:47:58|0.021495
01:48:00|0.021495
01:48:01|0.021495
01:48:02|0.021459
01:48:03|0.021459
01:48:04|0.021459
01:48:05|0.021459
01:48:06|0.021459
01:48:08|0.021459
01:48:09|0.021459
01:48:09|0.021459
01:48:11|0.021495
01:48:11|0.021496
01:48:13|0.021496
01:48:14|0.021496
01:48:15|0.021512
01:48:16|0.021512
01:48:16|0.021512
01:48:18|0.021512
01:48:19|0.021512
01:48:20|0.021512
01:48:21|0.021549
01:48:22|0.021524
01:48:22|0.021524
01:48:24|0.021524
01:48:24|0.021524
01:48:26|0.021524
01:48:27|0.021524
01:48:27|0.02155
01:48:28|0.02155
01:48:30|0.02155
01:48:31|0.02155
01:48:31|0.02155
01:48:33|0.02155
01:48:34|0.021554
01:48:35|0.02155
01:48:36|0.02155
01:48:37|0.02155
01:48:38|0.02155
01:48:39|0.02155
01:48:40|0.02155
01:48:41|0.02155
01:48:42|0.02155
01:48:43|0.02155
01:48:44|0.02155
01:48:45|0.021608
01:48:46|0.021608
01:48:47|0.021624
01:48:48|0.021625
01:48:49|0.021593
01:48:50|0.021604
01:48:51|0.021604
01:48:52|0.021604
01:48:53|0.021604
01:48:54|0.021604
01:48:55|0.021604
01:48:56|0.021586
01:48:57|0.021584
01:48:58|0.021604
01:48:59|0.021604
01:49:00|0.021604
01:49:01|0.021584
01:49:02|0.02158
01:49:03|0.02158
01:49:04|0.021616
01:49:05|0.021589
01:49:06|0.021589
01:49:08|0.021574
01:49:10|0.021574
01:49:10|0.021604
01:49:11|0.021586
01:49:13|0.021586
01:49:14|0.021596
01:49:15|0.021586
01:49:16|0.021586
01:49:17|0.021586
01:49:18|0.021586
01:49:20|0.021586
01:49:21|0.021586
01:49:21|0.021586
01:49:22|0.021586
01:49:24|0.021586
01:49:24|0.021586
01:49:29|0.021657
01:49:29|0.021639
01:49:30|0.021639
01:49:32|0.021639
01:49:33|0.021639
01:49:34|0.021606
01:49:36|0.021606
01:49:37|0.021585
01:49:38|0.021585
01:49:38|0.021596
01:49:39|0.021606
01:49:41|0.02155
01:49:41|0.02155
01:49:42|0.021554
01:49:43|0.02153
01:49:44|0.021562
01:49:46|0.021562
01:49:46|0.021562
01:49:48|0.021562
01:49:48|0.021553
01:49:49|0.021553
01:49:51|0.021501
01:49:51|0.021501
01:49:52|0.021518
01:49:53|0.021518
01:49:54|0.021502
01:49:55|0.021502
01:49:56|0.021516
01:49:57|0.021515
01:49:58|0.0215
01:49:59|0.0215
01:50:00|0.0215
01:50:01|0.0215
01:50:02|0.021469
01:50:03|0.021469
01:50:04|0.021469
01:50:05|0.021451
01:50:06|0.021451
01:50:08|0.021451
01:50:10|0.021451
01:50:10|0.021478
01:50:12|0.021478
01:50:12|0.021434
01:50:13|0.021434
01:50:15|0.021434
01:50:16|0.021439
01:50:17|0.021417
01:50:18|0.021417
01:50:19|0.021417
01:50:20|0.021417
01:50:21|0.0214
01:50:21|0.0214
01:50:22|0.021412
01:50:23|0.021418
01:50:25|0.021418
01:50:25|0.021411
01:50:27|0.02142
01:50:28|0.02142
01:50:29|0.02142
01:50:30|0.02142
01:50:31|0.02142
01:50:32|0.02142
01:50:33|0.021429
01:50:34|0.021429
01:50:34|0.021429
01:50:36|0.021429
01:50:37|0.021429
01:50:38|0.021429
01:50:38|0.021429
01:50:40|0.021429
01:50:41|0.021429
01:50:42|0.021429
01:50:43|0.021429
01:50:43|0.021429
01:50:44|0.021429
01:50:46|0.021429
01:50:47|0.021429
01:50:48|0.021429
01:50:49|0.021429
01:50:49|0.021429
01:50:51|0.021429
01:50:52|0.021429
01:50:52|0.021429
01:50:53|0.021429
01:50:54|0.021429
01:50:56|0.021429
01:50:56|0.021429
01:50:57|0.021429
01:50:59|0.021411
01:50:59|0.021411
01:51:01|0.021411
01:51:01|0.021411
01:51:03|0.021411
01:51:04|0.021397
01:51:05|0.021397
01:51:06|0.021397
01:51:06|0.021397
01:51:08|0.021402
01:51:09|0.021399
01:51:10|0.021399
01:51:11|0.021399
01:51:12|0.021399
01:51:13|0.021399
01:51:14|0.021407
01:51:15|0.021407
01:51:16|0.021407
01:51:17|0.021399
01:51:19|0.021399
01:51:19|0.021399
01:51:20|0.021399
01:51:21|0.021407
01:51:22|0.021407
01:51:24|0.021397
01:51:24|0.021397
01:51:25|0.021397
01:51:26|0.021397
01:51:28|0.021397
01:51:28|0.021397
01:51:29|0.021397
01:51:30|0.021397
01:51:31|0.021397
01:51:32|0.021397
01:51:34|0.021397
01:51:34|0.021397
01:51:36|0.021397
01:51:36|0.021397
01:51:37|0.021397
01:51:38|0.021397
01:51:40|0.021397
01:51:40|0.021398
01:51:41|0.021398
01:51:42|0.021399
01:51:43|0.021399
01:51:44|0.021397
01:51:46|0.021397
01:51:46|0.021397
01:51:48|0.021397
01:51:49|0.021398
01:51:49|0.021398
01:51:51|0.021398
01:51:51|0.021398
01:51:52|0.021398
01:51:54|0.021398
01:51:54|0.021398
01:51:55|0.021398
01:51:56|0.021398
01:51:57|0.021398
01:51:58|0.021398
01:52:00|0.021398
01:52:00|0.021398
01:52:02|0.021378
01:52:03|0.021378
01:52:03|0.021378
01:52:04|0.021378
01:52:05|0.021378
01:52:06|0.021378
01:52:07|0.02137
01:52:08|0.02137
01:52:10|0.02137
01:52:12|0.02137
01:52:13|0.02137
01:52:13|0.02137
01:52:14|0.02137
01:52:16|0.02137
01:52:18|0.02137
01:52:19|0.02137
01:52:20|0.02137
01:52:21|0.021352
01:52:22|0.021352
01:52:23|0.021352
01:52:24|0.021352
01:52:25|0.021352
01:52:26|0.021352
01:52:27|0.021352
01:52:28|0.021352
01:52:29|0.021352
01:52:30|0.021352
01:52:30|0.021352
01:52:32|0.021352
01:52:33|0.02135
01:52:34|0.02135
01:52:35|0.02135
01:52:36|0.02135
01:52:37|0.02135
01:52:38|0.02134
01:52:40|0.02134
01:52:41|0.021333
01:52:41|0.021333
01:52:42|0.021333
01:52:44|0.02133
01:52:44|0.02133
01:52:45|0.02133
01:52:47|0.021317
01:52:47|0.021317
01:52:48|0.021317
01:52:49|0.021304
01:52:50|0.021293
01:52:51|0.021293
01:52:52|0.021293
01:52:53|0.021293
01:52:54|0.021287
01:52:55|0.021262
01:52:56|0.021262
01:52:57|0.02125
01:52:58|0.02125
01:52:59|0.021267
01:53:00|0.021267
01:53:01|0.021262
01:53:02|0.021262
01:53:03|0.021262
01:53:04|0.021262
01:53:06|0.021262
01:53:06|0.021235
01:53:08|0.021262
01:53:09|0.021262
01:53:10|0.021269
01:53:11|0.021269
01:53:12|0.021274
01:53:12|0.021274
01:53:13|0.021273
01:53:15|0.021273
01:53:16|0.021273
01:53:17|0.021273
01:53:18|0.021234
01:53:19|0.021234
01:53:20|0.021217
01:53:21|0.021217
01:53:22|0.021217
01:53:23|0.021217
01:53:24|0.021217
01:53:25|0.021217
01:53:26|0.021217
01:53:27|0.021216
01:53:28|0.021216
01:53:29|0.021216
01:53:30|0.021216
01:53:31|0.021207
01:53:33|0.021207
01:53:34|0.021207
01:53:34|0.021207
01:53:36|0.021207
01:53:36|0.021207
01:53:37|0.021207
01:53:38|0.021207
01:53:39|0.021207
01:53:40|0.021207
01:53:42|0.021207
01:53:42|0.021207
01:53:44|0.0212
01:53:45|0.0212
01:53:45|0.0212
01:53:47|0.0212
01:53:47|0.0212
01:53:48|0.021194
01:53:49|0.0212
01:53:50|0.0212
01:53:52|0.0212
01:53:52|0.0212
01:53:53|0.0212
01:53:54|0.021199
01:53:56|0.0212
01:53:56|0.021207
01:53:57|0.0212
01:53:58|0.021207
01:54:00|0.021207
01:54:00|0.021207
01:54:01|0.0212
01:54:03|0.021182
01:54:04|0.0212
01:54:04|0.0212
01:54:06|0.0212
01:54:06|0.0212
01:54:09|0.0212
01:54:09|0.0212
01:54:10|0.0212
01:54:12|0.0212
01:54:13|0.0212
01:54:14|0.0212
01:54:16|0.021207
01:54:16|0.021207
01:54:18|0.021207
01:54:18|0.021207
01:54:20|0.021207
01:54:20|0.021186
01:54:21|0.021186
01:54:22|0.02118
01:54:24|0.021186
01:54:24|0.021186
01:54:25|0.021186
01:54:26|0.021186
01:54:28|0.021186
01:54:28|0.021169
01:54:30|0.021169
01:54:31|0.021169
01:54:31|0.021165
01:54:33|0.02117
01:54:34|0.02117
01:54:35|0.02117
01:54:36|0.02117
01:54:36|0.02117
01:54:37|0.02117
01:54:39|0.02117
01:54:39|0.021192
01:54:40|0.021168
01:54:41|0.021168
01:54:42|0.021168
01:54:44|0.02117
01:54:44|0.021165
01:54:45|0.021116
01:54:46|0.021112
01:54:47|0.02108
01:54:49|0.021083
01:54:49|0.021128
01:54:50|0.02111
01:54:51|0.021138
01:54:52|0.021138
01:54:53|0.021083
01:54:54|0.021083
01:54:55|0.021083
01:54:56|0.021083
01:54:57|0.021083
01:54:58|0.021078
01:55:00|0.021078
01:55:00|0.021078
01:55:01|0.021083
01:55:02|0.021083
01:55:04|0.021052
01:55:04|0.021052
01:55:05|0.021049
01:55:07|0.021045
01:55:08|0.021039
01:55:09|0.021052
01:55:10|0.021052
01:55:11|0.021086
01:55:12|0.021086
01:55:14|0.021061
01:55:14|0.021061
01:55:15|0.021109
01:55:17|0.021087
01:55:18|0.021106
01:55:19|0.021106
01:55:20|0.021106
01:55:21|0.021106
01:55:22|0.021106
01:55:23|0.021106
01:55:24|0.021138
01:55:25|0.021189
01:55:26|0.021195
01:55:27|0.021177
01:55:28|0.021177
01:55:29|0.021177
01:55:30|0.021177
01:55:31|0.021177
01:55:32|0.021177
01:55:33|0.021177
01:55:34|0.021177
01:55:35|0.021177
01:55:36|0.021178
01:55:37|0.021178
01:55:38|0.021178
01:55:39|0.021178
01:55:40|0.021168
01:55:41|0.021156
01:55:42|0.021178
01:55:43|0.021178
01:55:44|0.021178
01:55:45|0.021178
01:55:46|0.021178
01:55:47|0.021178
01:55:48|0.021178
01:55:49|0.021183
01:55:50|0.021193
01:55:51|0.021207
01:55:52|0.021207
01:55:53|0.021207
01:55:54|0.021207
01:55:55|0.021207
01:55:56|0.021199
01:55:57|0.021199
01:55:58|0.021199
01:55:59|0.021198
01:56:00|0.021198
01:56:01|0.021198
01:56:02|0.021198
01:56:03|0.021214
01:56:04|0.021214
01:56:05|0.021214
01:56:06|0.021224
01:56:07|0.021224
01:56:08|0.021222
01:56:09|0.021222
01:56:10|0.021222
01:56:11|0.021222
01:56:12|0.021222
01:56:13|0.02121
01:56:14|0.02121
01:56:15|0.021222
01:56:16|0.021222
01:56:17|0.021222
01:56:19|0.021222
01:56:20|0.021222
01:56:20|0.021222
01:56:22|0.021222
01:56:22|0.021216
01:56:24|0.021231
01:56:24|0.021278
01:56:25|0.021278
01:56:27|0.021278
01:56:27|0.021278
01:56:29|0.021278
01:56:29|0.021292
01:56:31|0.021292
01:56:32|0.021292
01:56:33|0.021287
01:56:33|0.021287
01:56:35|0.021287
01:56:36|0.0213
01:56:37|0.021302
01:56:38|0.021302
01:56:39|0.021278
01:56:40|0.021278
01:56:41|0.021278
01:56:42|0.021278
01:56:44|0.021278
01:56:44|0.021278
01:56:45|0.021301
01:56:46|0.021278
01:56:48|0.021278
01:56:49|0.021278
01:56:50|0.021278
01:56:51|0.021278
01:56:52|0.021278
01:56:53|0.021257
01:56:54|0.021257
01:56:55|0.021274
01:56:56|0.021274
01:56:57|0.021274
01:56:58|0.021233
01:56:59|0.021233
01:57:00|0.021233
01:57:01|0.021233
01:57:02|0.021233
01:57:03|0.021244
01:57:04|0.021244
01:57:05|0.021244
01:57:06|0.021244
01:57:07|0.021244
01:57:08|0.021244
01:57:09|0.021244
01:57:10|0.021244
01:57:11|0.021244
01:57:12|0.021244
01:57:13|0.021244
01:57:15|0.021244
01:57:16|0.021244
01:57:18|0.021244
01:57:19|0.021244
01:57:21|0.021244
01:57:22|0.021244
01:57:22|0.021244
01:57:23|0.021244
01:57:25|0.021244
01:57:26|0.021244
01:57:26|0.021244
01:57:27|0.021244
01:57:29|0.021244
01:57:29|0.021244
01:57:31|0.021244
01:57:31|0.021244
01:57:33|0.021244
01:57:33|0.021244
01:57:34|0.021244
01:57:35|0.021244
01:57:36|0.021244
01:57:37|0.021244
01:57:38|0.021244
01:57:39|0.021245
01:57:40|0.021245
01:57:41|0.021244
01:57:43|0.021244
01:57:44|0.021244
01:57:45|0.021244
01:57:46|0.021244
01:57:47|0.021244
01:57:47|0.021244
01:57:49|0.021244
01:57:50|0.021244
01:57:51|0.021244
01:57:52|0.021244
01:57:53|0.021244
01:57:53|0.021244
01:57:54|0.021243
01:57:56|0.021243
01:57:57|0.021243
01:57:57|0.021243
01:57:59|0.021243
01:58:00|0.021243
01:58:01|0.021243
01:58:01|0.021243
01:58:03|0.021231
01:58:04|0.021231
01:58:04|0.021231
01:58:06|0.021231
01:58:06|0.021231
01:58:08|0.021231
01:58:09|0.021231
01:58:09|0.021231
01:58:11|0.021231
01:58:12|0.021231
01:58:13|0.021226
01:58:14|0.021226
01:58:16|0.021226
01:58:16|0.021224
01:58:18|0.021224
01:58:19|0.021224
01:58:20|0.021224
01:58:21|0.021224
01:58:22|0.021224
01:58:23|0.021224
01:58:24|0.021224
01:58:25|0.021224
01:58:26|0.021224
01:58:27|0.021224
01:58:28|0.021224
01:58:29|0.021224
01:58:30|0.021224
01:58:31|0.021224
01:58:31|0.021224
01:58:33|0.021224
01:58:34|0.02122
01:58:35|0.02122
01:58:35|0.02122
01:58:36|0.02122
01:58:37|0.021161
01:58:38|0.021161
01:58:40|0.021161
01:58:40|0.021161
01:58:42|0.021161
01:58:43|0.021161
01:58:43|0.021161
01:58:45|0.021161
01:58:46|0.021161
01:58:47|0.021161
01:58:48|0.021161
01:58:49|0.021161
01:58:50|0.021168
01:58:51|0.021171
01:58:52|0.021176
01:58:53|0.021176
01:58:54|0.021169
01:58:55|0.021175
01:58:56|0.021175
01:58:57|0.021175
01:58:58|0.021175
01:58:59|0.021175
01:59:00|0.021175
01:59:01|0.021175
01:59:02|0.021176
01:59:03|0.021176
01:59:04|0.021176
01:59:05|0.021176
01:59:06|0.021176
01:59:07|0.021176
01:59:08|0.021176
01:59:09|0.021176
01:59:10|0.021177
01:59:11|0.021184
01:59:12|0.021184
01:59:13|0.021184
01:59:14|0.021184
01:59:15|0.021184
01:59:16|0.021176
01:59:17|0.021169
01:59:18|0.021168
01:59:19|0.021168
01:59:20|0.021168
01:59:21|0.021168
01:59:22|0.021168
01:59:23|0.021168
01:59:24|0.021168
01:59:25|0.021168
01:59:26|0.021168
01:59:27|0.021168
01:59:28|0.021168
01:59:29|0.021168
01:59:30|0.021168
01:59:31|0.021184
01:59:32|0.021184
01:59:33|0.02118
01:59:34|0.021168
01:59:35|0.021168
01:59:36|0.021168
01:59:37|0.021168
01:59:38|0.021168
01:59:39|0.021168
01:59:40|0.021168
01:59:41|0.021168
01:59:42|0.021168
01:59:43|0.021168
01:59:44|0.021168
01:59:45|0.021168
01:59:46|0.021168
01:59:47|0.021168
01:59:48|0.021168
01:59:50|0.021168
01:59:51|0.021168
01:59:51|0.021168
01:59:52|0.021168
01:59:53|0.021168
01:59:55|0.021168
01:59:55|0.021168
01:59:57|0.021168
01:59:58|0.021168
01:59:58|0.021168
02:00:00|0.021168
02:00:00|0.021168
02:00:01|0.021168
02:00:02|0.021168
02:00:04|0.021168
02:00:04|0.021168
02:00:06|0.021168
02:00:06|0.021168
02:00:08|0.021134
02:00:08|0.021134
02:00:09|0.021134
02:00:11|0.021134
02:00:11|0.021134
02:00:12|0.021129
02:00:13|0.021129
02:00:15|0.021129
02:00:15|0.021129
02:00:17|0.021129
02:00:18|0.021129
02:00:20|0.021129
02:00:20|0.021109
02:00:22|0.021088
02:00:23|0.021088
02:00:24|0.021088
02:00:25|0.021088
02:00:26|0.021111
02:00:26|0.021094
02:00:28|0.021111
02:00:29|0.021109
02:00:30|0.021109
02:00:31|0.021109
02:00:32|0.021109
02:00:33|0.021109
02:00:34|0.02111
02:00:35|0.02111
02:00:36|0.021127
02:00:37|0.021127
02:00:38|0.021127
02:00:39|0.021127
02:00:40|0.021127
02:00:41|0.021162
02:00:42|0.021127
02:00:43|0.021127
02:00:44|0.021127
02:00:45|0.021127
02:00:46|0.021127
02:00:47|0.021127
02:00:48|0.02116
02:00:49|0.021127
02:00:50|0.021127
02:00:51|0.021162
02:00:53|0.021162
02:00:54|0.021127
02:00:55|0.021127
02:00:56|0.021114
02:00:57|0.021114
02:00:58|0.021114
02:00:59|0.021105
02:01:00|0.021127
02:01:01|0.021127
02:01:02|0.021127
02:01:03|0.021127
02:01:04|0.021124
02:01:05|0.021124
02:01:06|0.021124
02:01:07|0.021124
02:01:08|0.021124
02:01:10|0.021124
02:01:10|0.021124
02:01:11|0.021127
02:01:12|0.021127
02:01:13|0.021127
02:01:14|0.021127
02:01:15|0.021127
02:01:16|0.021127
02:01:17|0.021159
02:01:19|0.021159
02:01:20|0.021159
02:01:21|0.021159
02:01:22|0.021159
02:01:23|0.021167
02:01:23|0.021159
02:01:24|0.021159
02:01:26|0.021127
02:01:26|0.021127
02:01:28|0.021158
02:01:28|0.021127
02:01:29|0.021155
02:01:31|0.021155
02:01:31|0.021116
02:01:34|0.021116
02:01:34|0.021116
02:01:35|0.021116
02:01:36|0.021116
02:01:37|0.021149
02:01:39|0.02116
02:01:40|0.021161
02:01:40|0.021189
02:01:42|0.021188
02:01:42|0.021188
02:01:44|0.021188
02:01:45|0.021188
02:01:46|0.021188
02:01:47|0.021188
02:01:49|0.021188
02:01:49|0.021188
02:01:50|0.021179
02:01:51|0.021179
02:01:53|0.021179
02:01:53|0.021179
02:01:54|0.021179
02:01:55|0.021179
02:01:56|0.021179
02:01:57|0.021181
02:01:58|0.021181
02:02:00|0.021181
02:02:01|0.021181
02:02:01|0.021181
02:02:02|0.021205
02:02:03|0.021205
02:02:04|0.021205
02:02:05|0.021205
02:02:06|0.021205
02:02:08|0.021205
02:02:08|0.021205
02:02:09|0.021205
02:02:10|0.021244
02:02:11|0.021264
02:02:12|0.021264
02:02:14|0.021264
02:02:15|0.021264
02:02:16|0.021264
02:02:17|0.021273
02:02:18|0.021273
02:02:19|0.021273
02:02:20|0.021273
02:02:21|0.021273
02:02:22|0.021273
02:02:23|0.021273
02:02:24|0.021298
02:02:25|0.021298
02:02:26|0.021298
02:02:27|0.021298
02:02:28|0.021298
02:02:29|0.021309
02:02:30|0.021309
02:02:31|0.021309
02:02:32|0.021309
02:02:33|0.021309
02:02:34|0.021309
02:02:36|0.021309
02:02:36|0.021309
02:02:38|0.021309
02:02:38|0.021321
02:02:40|0.021321
02:02:40|0.021321
02:02:41|0.021321
02:02:42|0.021321
02:02:44|0.021313
02:02:45|0.021289
02:02:46|0.021289
02:02:46|0.021264
02:02:48|0.021264
02:02:48|0.021264
02:02:50|0.021264
02:02:51|0.021289
02:02:51|0.021289
02:02:53|0.021289
02:02:54|0.021289
02:02:55|0.021266
02:02:56|0.021266
02:02:57|0.021264
02:02:58|0.021264
02:02:59|0.021264
02:03:00|0.021264
02:03:01|0.021289
02:03:02|0.021304
02:03:02|0.021304
02:03:04|0.021304
02:03:05|0.021304
02:03:06|0.021304
02:03:07|0.021304
02:03:09|0.021304
02:03:09|0.021304
02:03:10|0.021304
02:03:11|0.021304
02:03:13|0.021304
02:03:13|0.021313
02:03:14|0.021313
02:03:15|0.021313
02:03:17|0.021313
02:03:18|0.021313
02:03:19|0.021313
02:03:20|0.021313
02:03:21|0.021313
02:03:22|0.021313
02:03:23|0.021313
02:03:24|0.021313
02:03:25|0.021313
02:03:26|0.021313
02:03:27|0.021323
02:03:28|0.021323
02:03:29|0.021345
02:03:30|0.021345
02:03:31|0.021389
02:03:32|0.021438
02:03:33|0.021438
02:03:34|0.021438
02:03:35|0.021408
02:03:37|0.021378
02:03:37|0.021381
02:03:38|0.021381
02:03:39|0.021381
02:03:40|0.021427
02:03:41|0.021427
02:03:43|0.021427
02:03:44|0.021427
02:03:45|0.021432
02:03:45|0.021432
02:03:46|0.021412
02:03:47|0.021412
02:03:48|0.021404
02:03:49|0.021404
02:03:51|0.021404
02:03:51|0.021404
02:03:52|0.021407
02:03:54|0.021407
02:03:55|0.021407
02:03:55|0.021407
02:03:56|0.021426
02:03:57|0.021412
02:03:58|0.021412
02:04:00|0.021412
02:04:01|0.021401
02:04:02|0.021401
02:04:03|0.021401
02:04:03|0.021403
02:04:04|0.021403
02:04:06|0.021403
02:04:07|0.021431
02:04:07|0.021431
02:04:09|0.021406
02:04:09|0.021406
02:04:11|0.021406
02:04:11|0.021425
02:04:13|0.021425
02:04:14|0.021405
02:04:15|0.021406
02:04:16|0.021412
02:04:17|0.021412
02:04:18|0.021438
02:04:20|0.021425
02:04:21|0.02143
02:04:22|0.02143
02:04:23|0.02143
02:04:24|0.02143
02:04:24|0.021438
02:04:26|0.021438
02:04:27|0.021438
02:04:28|0.021438
02:04:29|0.021438
02:04:30|0.021438
02:04:32|0.021438
02:04:33|0.021438
02:04:33|0.021438
02:04:34|0.021438
02:04:36|0.021438
02:04:36|0.021438
02:04:37|0.021438
02:04:38|0.021438
02:04:39|0.021438
02:04:40|0.021392
02:04:42|0.021392
02:04:42|0.021358
02:04:43|0.021358
02:04:45|0.021358
02:04:45|0.021358
02:04:47|0.021358
02:04:48|0.021358
02:04:49|0.021358
02:04:50|0.021313
02:04:51|0.021313
02:04:51|0.021278
02:04:53|0.021279
02:04:54|0.021279
02:04:55|0.021235
02:04:56|0.021245
02:04:57|0.021246
02:04:58|0.021246
02:04:59|0.021256
02:05:00|0.021259
02:05:01|0.021259
02:05:02|0.021259
02:05:03|0.021259
02:05:04|0.021259
02:05:05|0.021297
02:05:07|0.021297
02:05:07|0.021402
02:05:08|0.021314
02:05:09|0.021314
02:05:11|0.021314
02:05:11|0.021314
02:05:12|0.021314
02:05:13|0.021314
02:05:15|0.021314
02:05:15|0.02139
02:05:16|0.021408
02:05:18|0.021401
02:05:18|0.021434
02:05:20|0.021412
02:05:20|0.021438
02:05:22|0.021438
02:05:24|0.021438
02:05:25|0.021438
02:05:25|0.021438
02:05:26|0.021463
02:05:28|0.021433
02:05:28|0.021416
02:05:30|0.021463
02:05:30|0.021463
02:05:31|0.021463
02:05:33|0.021463
02:05:33|0.021432
02:05:35|0.02142
02:05:35|0.02142
02:05:37|0.02142
02:05:38|0.021465
02:05:39|0.021465
02:05:40|0.021458
02:05:41|0.021441
02:05:42|0.021441
02:05:43|0.021441
02:05:44|0.021441
02:05:45|0.021441
02:05:46|0.021441
02:05:48|0.021441
02:05:48|0.021441
02:05:50|0.021441
02:05:51|0.021441
02:05:52|0.021448
02:05:53|0.021448
02:05:54|0.021448
02:05:55|0.021455
02:05:55|0.021445
02:05:57|0.021445
02:05:58|0.021445
02:05:58|0.021445
02:06:01|0.021448
02:06:03|0.021448
02:06:03|0.021448
02:06:05|0.021463
02:06:06|0.021454
02:06:07|0.021448
02:06:08|0.021448
02:06:09|0.021448
02:06:10|0.021451
02:06:11|0.021444
02:06:12|0.021444
02:06:13|0.021444
02:06:13|0.021444
02:06:14|0.021444
02:06:16|0.021444
02:06:17|0.021453
02:06:17|0.021444
02:06:18|0.021444
02:06:20|0.021444
02:06:20|0.021444
02:06:22|0.021444
02:06:24|0.021444
02:06:25|0.021472
02:06:26|0.021472
02:06:27|0.021472
02:06:28|0.021472
02:06:29|0.021472
02:06:30|0.021472
02:06:31|0.021472
02:06:32|0.021472
02:06:33|0.021472
02:06:35|0.021472
02:06:36|0.021472
02:06:36|0.021472
02:06:38|0.021444
02:06:39|0.021444
02:06:40|0.021444
02:06:40|0.021444
02:06:41|0.021444
02:06:42|0.021444
02:06:43|0.021444
02:06:44|0.021444
02:06:46|0.021376
02:06:47|0.021375
02:06:47|0.021375
02:06:48|0.021375
02:06:50|0.021375
02:06:51|0.021375
02:06:52|0.021375
02:06:53|0.021375
02:06:54|0.021375
02:06:55|0.021375
02:06:56|0.021356
02:06:57|0.021356
02:06:58|0.021356
02:06:59|0.021356
02:07:00|0.021356
02:07:01|0.021356
02:07:02|0.021356
02:07:03|0.021356
02:07:04|0.021356
02:07:05|0.021356
02:07:06|0.021356
02:07:07|0.021344
02:07:08|0.021349
02:07:09|0.021349
02:07:10|0.021349
02:07:11|0.021349
02:07:12|0.02134
02:07:13|0.02134
02:07:14|0.02134
02:07:15|0.021369
02:07:16|0.021378
02:07:17|0.021378
02:07:18|0.021378
02:07:19|0.021397
02:07:20|0.021397
02:07:21|0.021397
02:07:22|0.021397
02:07:24|0.021449
02:07:24|0.021449
02:07:26|0.021449
02:07:27|0.021449
02:07:28|0.021449
02:07:29|0.021449
02:07:30|0.021449
02:07:31|0.021449
02:07:32|0.021449
02:07:33|0.021449
02:07:34|0.021449
02:07:35|0.021449
02:07:36|0.021449
02:07:37|0.021449
02:07:38|0.021449
02:07:40|0.021449
02:07:40|0.02147
02:07:42|0.02147
02:07:44|0.021471
02:07:44|0.021471
02:07:45|0.021471
02:07:46|0.021471
02:07:47|0.021446
02:07:49|0.021446
02:07:50|0.021446
02:07:51|0.021446
02:07:52|0.02144
02:07:52|0.021461
02:07:53|0.021461
02:07:55|0.021461
02:07:56|0.021461
02:07:57|0.021454
02:07:58|0.021454
02:07:59|0.021454
02:08:00|0.021454
02:08:01|0.021454
02:08:02|0.021454
02:08:04|0.021423
02:08:04|0.021423
02:08:05|0.021423
02:08:06|0.021423
02:08:08|0.021423
02:08:08|0.021446
02:08:09|0.021446
02:08:10|0.021471
02:08:12|0.021471
02:08:12|0.021471
02:08:13|0.021472
02:08:14|0.021472
02:08:15|0.021472
02:08:17|0.021472
02:08:18|0.021472
02:08:18|0.021472
02:08:19|0.021472
02:08:20|0.021471
02:08:21|0.021471
02:08:22|0.021472
02:08:24|0.021472
02:08:24|0.021472
02:08:26|0.021472
02:08:27|0.021489
02:08:28|0.021499
02:08:29|0.021499
02:08:30|0.021476
02:08:31|0.021476
02:08:32|0.021476
02:08:33|0.021476
02:08:34|0.021481
02:08:35|0.021481
02:08:37|0.02149
02:08:38|0.021464
02:08:39|0.021477
02:08:39|0.02145
02:08:41|0.021454
02:08:42|0.021454
02:08:43|0.021454
02:08:44|0.021454
02:08:45|0.021454
02:08:45|0.021454
02:08:47|0.021454
02:08:48|0.021454
02:08:49|0.021462
02:08:50|0.021462
02:08:50|0.021462
02:08:52|0.021462
02:08:53|0.021462
02:08:54|0.021462
02:08:55|0.021462
02:08:56|0.021462
02:08:57|0.021462
02:08:58|0.021462
02:08:59|0.021462
02:09:00|0.02145
02:09:01|0.02145
02:09:03|0.02145
02:09:03|0.021455
02:09:05|0.021438
02:09:06|0.021438
02:09:07|0.021438
02:09:08|0.021438
02:09:09|0.021409
02:09:10|0.021395
02:09:11|0.021395
02:09:12|0.021403
02:09:13|0.021403
02:09:14|0.021403
02:09:15|0.021403
02:09:16|0.021403
02:09:17|0.021403
02:09:18|0.0214
02:09:19|0.0214
02:09:20|0.021364
02:09:21|0.021355
02:09:22|0.021355
02:09:23|0.021351
02:09:24|0.02134
02:09:26|0.02134
02:09:27|0.02134
02:09:28|0.02134
02:09:29|0.02134
02:09:29|0.021322
02:09:31|0.021322
02:09:32|0.021322
02:09:34|0.021322
02:09:35|0.021322
02:09:35|0.021322
02:09:36|0.021322
02:09:37|0.021322
02:09:38|0.021345
02:09:40|0.021345
02:09:41|0.021345
02:09:42|0.021345
02:09:42|0.021345
02:09:44|0.021313
02:09:44|0.021313
02:09:45|0.021313
02:09:46|0.021313
02:09:48|0.021313
02:09:48|0.021313
02:09:51|0.021342
02:09:52|0.021308
02:09:53|0.021347
02:09:53|0.021326
02:09:54|0.021326
02:09:55|0.021326
02:09:57|0.021326
02:09:58|0.021326
02:09:59|0.021326
02:10:00|0.0213
02:10:01|0.0213
02:10:02|0.0213
02:10:03|0.0213
02:10:04|0.0213
02:10:04|0.021297
02:10:06|0.021297
02:10:07|0.021255
02:10:08|0.021255
02:10:09|0.021255
02:10:10|0.021255
02:10:11|0.021255
02:10:12|0.021255
02:10:13|0.021187
02:10:14|0.021187
02:10:15|0.021187
02:10:17|0.021202
02:10:17|0.021186
02:10:18|0.021173
02:10:19|0.021135
02:10:21|0.021135
02:10:21|0.021116
02:10:22|0.0211
02:10:23|0.021077
02:10:24|0.021094
02:10:26|0.0211
02:10:27|0.0211
02:10:28|0.0211
02:10:29|0.021105
02:10:30|0.021105
02:10:32|0.021094
02:10:33|0.021093
02:10:34|0.021089
02:10:35|0.021089
02:10:36|0.021094
02:10:37|0.021083
02:10:39|0.021083
02:10:39|0.021072
02:10:40|0.021066
02:10:42|0.021039
02:10:42|0.021009
02:10:44|0.021009
02:10:45|0.021
02:10:46|0.020961
02:10:47|0.020972
02:10:47|0.020971
02:10:48|0.020971
02:10:49|0.020968
02:10:51|0.020957
02:10:52|0.020917
02:10:52|0.020917
02:10:55|0.020917
02:10:56|0.020945
02:10:56|0.020917
02:10:58|0.020917
02:10:58|0.020886
02:11:00|0.020886
02:11:00|0.020886
02:11:02|0.020898
02:11:03|0.020868
02:11:04|0.020868
02:11:05|0.020853
02:11:06|0.020835
02:11:06|0.020836
02:11:08|0.020842
02:11:08|0.020842
02:11:13|0.020832
02:11:14|0.020833
02:11:14|0.0208
02:11:15|0.0208
02:11:16|0.0208
02:11:17|0.020821
02:11:18|0.0208
02:11:20|0.02076
02:11:20|0.020758
02:11:21|0.020711
02:11:22|0.0207
02:11:23|0.0207
02:11:24|0.020646
02:11:26|0.020646
02:11:27|0.020646
02:11:29|0.020669
02:11:30|0.02062
02:11:30|0.020621
02:11:32|0.020621
02:11:33|0.020621
02:11:34|0.02062
02:11:35|0.020624
02:11:37|0.0206
02:11:38|0.020622
02:11:39|0.020616
02:11:40|0.02062
02:11:41|0.020624
02:11:42|0.020624
02:11:42|0.020594
02:11:43|0.020594
02:11:44|0.020594
02:11:45|0.020558
02:11:47|0.020558
02:11:48|0.020558
02:11:49|0.020558
02:11:49|0.020558
02:11:50|0.020558
02:11:53|0.020536
02:11:53|0.020594
02:11:55|0.020619
02:11:55|0.020628
02:11:56|0.020653
02:11:58|0.020616
02:11:59|0.020616
02:11:59|0.020652
02:12:00|0.020651
02:12:01|0.020641
02:12:03|0.020641
02:12:04|0.020641
02:12:05|0.020641
02:12:06|0.020652
02:12:06|0.020651
02:12:07|0.020646
02:12:08|0.020646
02:12:09|0.020646
02:12:11|0.020646
02:12:12|0.020641
02:12:12|0.020641
02:12:14|0.020641
02:12:15|0.020641
02:12:16|0.020641
02:12:17|0.020641
02:12:18|0.02067
02:12:18|0.020594
02:12:20|0.020601
02:12:21|0.020587
02:12:22|0.020587
02:12:22|0.020587
02:12:24|0.020511
02:12:24|0.020529
02:12:26|0.020529
02:12:27|0.02061
02:12:29|0.020583
02:12:34|0.020582
02:12:35|0.020587
02:12:36|0.020591
02:12:37|0.020554
02:12:38|0.020561
02:12:39|0.020561
02:12:40|0.020561
02:12:41|0.02061
02:12:42|0.02061
02:12:43|0.02061
02:12:44|0.02061
02:12:45|0.02063
02:12:46|0.02064
02:13:15|0.020659
02:13:15|0.020496
02:13:17|0.020496
02:13:17|0.020496
02:13:19|0.020534
02:13:20|0.020534
02:13:20|0.02055
02:13:21|0.020523
02:13:23|0.020523
02:13:24|0.020523
02:13:24|0.020543
02:13:25|0.020543
02:13:26|0.020543
02:13:28|0.020488
02:13:30|0.02055
02:13:30|0.02055
02:13:31|0.02055
02:13:33|0.02055
02:13:34|0.020559
02:13:34|0.020559
02:13:35|0.020563
02:13:36|0.020563
02:13:37|0.020563
02:13:38|0.020563
02:13:40|0.020563
02:13:40|0.020563
02:13:41|0.020564
02:13:43|0.020564
02:13:44|0.020565
02:13:45|0.020563
02:13:46|0.020573
02:13:47|0.020573
02:13:48|0.020573
02:13:49|0.020573
02:13:50|0.020573
02:13:51|0.020544
02:13:53|0.020544
02:13:53|0.020544
02:13:54|0.020544
02:13:55|0.020536
02:13:57|0.020536
02:13:57|0.020536
02:13:58|0.020536
02:13:59|0.020536
02:14:00|0.020536
02:14:01|0.020516
02:14:02|0.02051
02:14:04|0.0205
02:14:04|0.0205
02:14:05|0.0205
02:14:07|0.0205
02:14:07|0.020501
02:14:08|0.0205
02:14:09|0.02051
02:14:10|0.020488
02:14:11|0.020488
02:14:12|0.020488
02:14:13|0.020488
02:14:14|0.020488
02:14:15|0.020472
02:14:16|0.02048
02:14:17|0.02048
02:14:18|0.020462
02:14:20|0.020462
02:14:20|0.02045
02:14:21|0.020452
02:14:22|0.020452
02:14:23|0.020452
02:14:25|0.020452
02:14:26|0.020455
02:14:26|0.020455
02:14:28|0.020455
02:14:29|0.020459
02:14:31|0.020454
02:14:31|0.020454
02:14:33|0.020454
02:14:34|0.020454
02:14:35|0.02051
02:14:36|0.02051
02:14:37|0.020471
02:14:38|0.020459
02:14:40|0.020459
02:14:40|0.020459
02:14:41|0.020459
02:14:43|0.020461
02:14:43|0.020471
02:14:44|0.020471
02:14:46|0.020471
02:14:46|0.020462
02:14:48|0.0205
02:14:49|0.0205
02:14:50|0.0205
02:14:51|0.0205
02:14:52|0.020462
02:14:53|0.020463
02:14:53|0.020463
02:14:55|0.020463
02:14:56|0.020463
02:14:57|0.020498
02:14:58|0.020498
02:14:59|0.020513
02:15:00|0.020513
02:15:01|0.020513
02:15:02|0.020508
02:15:03|0.020508
02:15:04|0.020514
02:15:05|0.020514
02:15:06|0.020514
02:15:08|0.020514
02:15:08|0.020514
02:15:09|0.020514
02:15:10|0.020514
02:15:12|0.020514
02:15:12|0.020514
02:15:15|0.020547
02:15:15|0.020614
02:15:17|0.020638
02:15:17|0.020638
02:15:19|0.020638
02:15:19|0.020638
02:15:21|0.020638
02:15:21|0.020645
02:15:22|0.020682
02:15:23|0.020682
02:15:24|0.020717
02:15:25|0.020717
02:15:26|0.020721
02:15:27|0.020721
02:15:28|0.020703
02:15:30|0.020721
02:15:31|0.020721
02:15:32|0.020721
02:15:33|0.020727
02:15:33|0.020727
02:15:35|0.020735
02:15:35|0.020735
02:15:38|0.020688
02:15:39|0.020688
02:15:39|0.020688
02:15:41|0.020688
02:15:41|0.020688
02:15:42|0.0207
02:15:43|0.0207
02:15:44|0.0207
02:15:46|0.0207
02:15:46|0.0207
02:15:48|0.0207
02:15:49|0.0207
02:15:50|0.020714
02:15:51|0.020714
02:15:52|0.020714
02:15:52|0.02074
02:15:54|0.02074
02:15:55|0.020783
02:15:55|0.020796
02:15:57|0.020795
02:15:58|0.020813
02:15:59|0.020829
02:16:00|0.02083
02:16:01|0.020814
02:16:02|0.020821
02:16:03|0.020821
02:16:04|0.020829
02:16:05|0.020829
02:16:06|0.020818
02:16:07|0.020849
02:16:08|0.020849
02:16:09|0.020849
02:16:10|0.020849
02:16:11|0.020829
02:16:12|0.02082
02:16:13|0.02082
02:16:14|0.02082
02:16:15|0.02082
02:16:16|0.02082
02:16:17|0.02083
02:16:18|0.02083
02:16:19|0.02082
02:16:20|0.020774
02:16:21|0.020807
02:16:22|0.020795
02:16:23|0.020795
02:16:24|0.020807
02:16:25|0.020807
02:16:26|0.020807
02:16:27|0.020737
02:16:28|0.02075
02:16:29|0.020756
02:16:30|0.020756
02:16:31|0.020756
02:16:33|0.020756
02:16:34|0.020756
02:16:35|0.020756
02:16:36|0.020756
02:16:37|0.020756
02:16:38|0.020756
02:16:39|0.020756
02:16:40|0.020756
02:16:41|0.020723
02:16:43|0.020723
02:16:44|0.020741
02:16:44|0.020741
02:16:46|0.020736
02:16:47|0.020736
02:16:48|0.020736
02:16:48|0.020756
02:16:50|0.020756
02:16:52|0.020756
02:16:52|0.020756
02:16:54|0.020782
02:16:54|0.020791
02:16:55|0.020791
02:16:56|0.020791
02:16:57|0.020791
02:16:58|0.020791
02:16:59|0.020791
02:17:00|0.020791
02:17:02|0.02081
02:17:02|0.02081
02:17:03|0.02081
02:17:05|0.0208
02:17:05|0.020791
02:17:07|0.020791
02:17:07|0.020791
02:17:08|0.0208
02:17:09|0.0208
02:17:10|0.02082
02:17:12|0.020764
02:17:12|0.020824
02:17:14|0.020824
02:17:14|0.020824
02:17:15|0.020824
02:17:16|0.020824
02:17:17|0.020824
02:17:18|0.02083
02:17:19|0.02083
02:17:20|0.02083
02:17:21|0.020836
02:17:23|0.020836
02:17:23|0.020836
02:17:24|0.020836
02:17:25|0.02085
02:17:26|0.02085
02:17:28|0.02085
02:17:29|0.02085
02:17:30|0.02085
02:17:31|0.02085
02:17:32|0.02085
02:17:34|0.020854
02:17:34|0.020867
02:17:36|0.020867
02:17:37|0.020867
02:17:37|0.020861
02:17:38|0.020877
02:17:40|0.020867
02:17:41|0.020867
02:17:42|0.020856
02:17:43|0.020856
02:17:43|0.020867
02:17:45|0.020867
02:17:46|0.020867
02:17:47|0.020867
02:17:48|0.020867
02:17:49|0.020867
02:17:50|0.020867
02:17:51|0.020867
02:17:52|0.020867
02:17:53|0.020867
02:17:54|0.020867
02:17:55|0.020867
02:17:56|0.020872
02:17:57|0.020872
02:17:57|0.020892
02:17:59|0.020892
02:18:00|0.020892
02:18:01|0.020871
02:18:01|0.020846
02:18:03|0.020846
02:18:04|0.020846
02:18:06|0.020846
02:18:07|0.020832
02:18:07|0.020832
02:18:09|0.020852
02:18:09|0.020839
02:18:10|0.020839
02:18:11|0.020818
02:18:13|0.020818
02:18:14|0.020818
02:18:14|0.02083
02:18:15|0.02083
02:18:16|0.02083
02:18:17|0.02083
02:18:18|0.02083
02:18:19|0.020821
02:18:21|0.020824
02:18:22|0.02083
02:18:22|0.02083
02:18:23|0.02083
02:18:24|0.02083
02:18:26|0.02083
02:18:27|0.02083
02:18:27|0.020846
02:18:28|0.020846
02:18:29|0.020846
02:18:30|0.02083
02:18:31|0.02083
02:18:33|0.02083
02:18:34|0.02083
02:18:36|0.02083
02:18:36|0.02083
02:18:38|0.02083
02:18:39|0.02083
02:18:40|0.02083
02:18:41|0.02083
02:18:42|0.02083
02:18:44|0.02083
02:18:45|0.02083
02:18:46|0.0208
02:18:47|0.020805
02:18:48|0.020805
02:18:48|0.020805
02:18:50|0.020805
02:18:50|0.020805
02:18:51|0.020805
02:18:53|0.020805
02:18:53|0.020805
02:18:55|0.020805
02:18:55|0.020805
02:18:57|0.020805
02:18:57|0.020805
02:18:59|0.020789
02:19:00|0.020771
02:19:01|0.020771
02:19:02|0.020726
02:19:03|0.020726
02:19:04|0.020726
02:19:05|0.020723
02:19:06|0.020733
02:19:07|0.020726
02:19:07|0.020726
02:19:09|0.020726
02:19:10|0.020726
02:19:11|0.020726
02:19:12|0.020726
02:19:13|0.020726
02:19:15|0.020726
02:19:16|0.020726
02:19:16|0.020726
02:19:17|0.020726
02:19:18|0.020737
02:19:20|0.020737
02:19:20|0.020776
02:19:22|0.020776
02:19:22|0.020776
02:19:23|0.020776
02:19:24|0.020776
02:19:26|0.020805
02:19:26|0.020805
02:19:27|0.020805
02:19:29|0.020805
02:19:29|0.020805
02:19:30|0.020805
02:19:31|0.020805
02:19:32|0.020805
02:19:34|0.020805
02:19:35|0.020805
02:19:36|0.020805
02:19:38|0.020797
02:19:39|0.020797
02:19:39|0.020814
02:19:41|0.020814
02:19:42|0.020814
02:19:43|0.020814
02:19:43|0.020834
02:19:44|0.020834
02:19:46|0.020834
02:19:47|0.020834
02:19:48|0.020834
02:19:50|0.020831
02:19:51|0.020837
02:19:52|0.020837
02:19:53|0.020837
02:19:53|0.020837
02:19:54|0.020824
02:19:56|0.02082
02:19:56|0.02082
02:19:57|0.020832
02:19:58|0.020832
02:20:00|0.020832
02:20:01|0.020832
02:20:01|0.020806
02:20:02|0.020806
02:20:03|0.020806
02:20:04|0.020835
02:20:05|0.020835
02:20:06|0.020835
02:20:07|0.020835
02:20:08|0.020835
02:20:10|0.020835
02:20:10|0.020835
02:20:12|0.020835
02:20:13|0.020835
02:20:13|0.020835
02:20:14|0.020835
02:20:15|0.020835
02:20:16|0.020835
02:20:17|0.02086
02:20:18|0.020865
02:20:19|0.020865
02:20:20|0.020865
02:20:21|0.020899
02:20:22|0.020899
02:20:24|0.020919
02:20:24|0.020919
02:20:25|0.020919
02:20:26|0.020973
02:20:27|0.020912
02:20:29|0.020912
02:20:29|0.020899
02:20:30|0.020898
02:20:31|0.020883
02:20:32|0.020883
02:20:33|0.02088
02:20:35|0.020911
02:20:37|0.020878
02:20:38|0.020884
02:20:39|0.020835
02:20:40|0.020829
02:20:41|0.020832
02:20:42|0.020832
02:20:42|0.020832
02:20:43|0.020832
02:20:45|0.020832
02:20:45|0.020832
02:20:47|0.020832
02:20:48|0.020774
02:20:49|0.020774
02:20:51|0.020774
02:20:51|0.02072
02:20:52|0.02072
02:20:53|0.02072
02:20:55|0.02072
02:20:55|0.020688
02:20:56|0.02073
02:20:57|0.020721
02:20:58|0.020721
02:21:00|0.020721
02:21:00|0.020721
02:21:02|0.02069
02:21:02|0.02069
02:21:04|0.02069
02:21:04|0.02069
02:21:06|0.020764
02:21:07|0.020764
02:21:08|0.020776
02:21:09|0.020776
02:21:09|0.020776
02:21:10|0.020776
02:21:11|0.020777
02:21:12|0.020781
02:21:14|0.020792
02:21:15|0.020805
02:21:15|0.020806
02:21:17|0.020806
02:21:17|0.020806
02:21:18|0.020806
02:21:19|0.020806
02:21:20|0.020806
02:21:21|0.020806
02:21:22|0.020806
02:21:24|0.020806
02:21:24|0.020815
02:21:25|0.020802
02:21:26|0.020802
02:21:28|0.020802
02:21:30|0.020802
02:21:30|0.020789
02:21:31|0.020789
02:21:32|0.020789
02:21:33|0.020789
02:21:34|0.020789
02:21:36|0.020789
02:21:37|0.020789
02:21:38|0.020789
02:21:39|0.020836
02:21:40|0.020815
02:21:41|0.020815
02:21:42|0.020837
02:21:43|0.020837
02:21:44|0.020837
02:21:45|0.020879
02:21:46|0.020879
02:21:47|0.020879
02:21:48|0.020879
02:21:49|0.020877
02:21:50|0.020877
02:21:52|0.020877
02:21:52|0.020878
02:21:53|0.020878
02:21:54|0.020876
02:21:55|0.020879
02:21:57|0.020879
02:21:58|0.020879
02:21:59|0.020879
02:22:01|0.020879
02:22:02|0.020879
02:22:03|0.02087
02:22:04|0.020861
02:22:05|0.020861
02:22:07|0.020861
02:22:08|0.020861
02:22:09|0.020861
02:22:10|0.020861
02:22:11|0.020861
02:22:12|0.020861
02:22:13|0.020861
02:22:14|0.020861
02:22:15|0.020861
02:22:16|0.020861
02:22:17|0.020861
02:22:18|0.020861
02:22:19|0.020813
02:22:20|0.020803
02:22:21|0.020803
02:22:22|0.020803
02:22:23|0.020745
02:22:24|0.020745
02:22:25|0.020745
02:22:26|0.02075
02:22:27|0.02075
02:22:28|0.02075
02:22:29|0.02075
02:22:30|0.02075
02:22:31|0.02075
02:22:32|0.020774
02:22:33|0.020774
02:22:34|0.020774
02:22:35|0.020774
02:22:36|0.020774
02:22:37|0.020772
02:22:39|0.020772
02:22:40|0.020772
02:22:41|0.020772
02:22:42|0.020776
02:22:43|0.020776
02:22:44|0.020776
02:22:45|0.020776
02:22:45|0.020772
02:22:47|0.020772
02:22:48|0.020858
02:22:48|0.020858
02:22:50|0.020858
02:22:51|0.020861
02:22:52|0.020861
02:22:53|0.020876
02:22:54|0.020876
02:22:55|0.020945
02:22:56|0.020917
02:22:56|0.020892
02:22:57|0.020879
02:22:59|0.020868
02:23:00|0.020868
02:23:01|0.020868
02:23:02|0.020892
02:23:03|0.020913
02:23:04|0.020913
02:23:05|0.020889
02:23:05|0.020889
02:23:07|0.020889
02:23:08|0.020893
02:23:09|0.020892
02:23:10|0.020892
02:23:11|0.020892
02:23:12|0.020892
02:23:13|0.020892
02:23:14|0.020892
02:23:15|0.020892
02:23:16|0.020875
02:23:17|0.020922
02:23:18|0.020888
02:23:19|0.020867
02:23:20|0.020867
02:23:21|0.020867
02:23:22|0.02082
02:23:23|0.020807
02:23:24|0.020804
02:23:25|0.020804
02:23:26|0.020804
02:23:27|0.020804
02:23:28|0.020804
02:23:29|0.020804
02:23:30|0.020778
02:23:31|0.020778
02:23:32|0.020778
02:23:33|0.020778
02:23:34|0.020804
02:23:35|0.020817
02:23:36|0.020817
02:23:38|0.020817
02:23:39|0.020817
02:23:40|0.020831
02:23:41|0.02081
02:23:42|0.020796
02:23:44|0.020827
02:23:45|0.020827
02:23:46|0.020827
02:23:47|0.020791
02:23:48|0.020791
02:23:49|0.020791
02:23:50|0.020863
02:23:51|0.020863
02:23:52|0.020863
02:23:53|0.020863
02:23:54|0.02081
02:23:56|0.02081
02:23:57|0.020826
02:23:58|0.020826
02:23:58|0.020826
02:24:00|0.020826
02:24:01|0.020826
02:24:02|0.020867
02:24:02|0.020867
02:24:03|0.020913
02:24:04|0.020913
02:24:06|0.020913
02:24:06|0.020913
02:24:08|0.020913
02:24:09|0.020873
02:24:10|0.020909
02:24:11|0.020949
02:24:12|0.020949
02:24:13|0.02092
02:24:14|0.02092
02:24:15|0.02092
02:24:17|0.02092
02:24:18|0.02092
02:24:19|0.020916
02:24:19|0.02089
02:24:20|0.02089
02:24:22|0.020889
02:24:22|0.020888
02:24:24|0.020894
02:24:25|0.020889
02:24:26|0.020889
02:24:26|0.020889
02:24:28|0.020889
02:24:28|0.020889
02:24:29|0.020889
02:24:31|0.020889
02:24:32|0.020889
02:24:33|0.020889
02:24:34|0.020889
02:24:35|0.020889
02:24:36|0.020889
02:24:37|0.020928
02:24:38|0.020928
02:24:40|0.020921
02:24:41|0.020921
02:24:42|0.020922
02:24:43|0.020922
02:24:44|0.020922
02:24:45|0.020922
02:24:46|0.020922
02:24:46|0.020905
02:24:47|0.020905
02:24:49|0.020905
02:24:50|0.020905
02:24:50|0.020889
02:24:52|0.02085
02:24:53|0.020835
02:24:54|0.020835
02:24:55|0.020784
02:24:55|0.02077
02:24:56|0.02077
02:24:58|0.02077
02:24:59|0.020843
02:25:00|0.020843
02:25:01|0.020843
02:25:02|0.020843
02:25:02|0.020843
02:25:04|0.020843
02:25:05|0.020843
02:25:06|0.020843
02:25:06|0.020856
02:25:08|0.020861
02:25:09|0.020855
02:25:09|0.020847
02:25:11|0.020847
02:25:12|0.020847
02:25:13|0.020847
02:25:13|0.020869
02:25:15|0.020884
02:25:16|0.020884
02:25:17|0.020884
02:25:18|0.020884
02:25:19|0.020884
02:25:20|0.020884
02:25:21|0.020884
02:25:22|0.020884
02:25:22|0.020879
02:25:24|0.020879
02:25:25|0.020879
02:25:26|0.020879
02:25:26|0.020879
02:25:28|0.020879
02:25:29|0.020879
02:25:29|0.020847
02:25:30|0.020847
02:25:32|0.020847
02:25:32|0.020843
02:25:34|0.020843
02:25:34|0.020843
02:25:36|0.02084
02:25:37|0.02084
02:25:38|0.020792
02:25:40|0.02079
02:25:41|0.02079
02:25:41|0.02079
02:25:43|0.020788
02:25:44|0.020788
02:25:44|0.020788
02:25:46|0.020775
02:25:46|0.020775
02:25:48|0.020775
02:25:48|0.020775
02:25:50|0.020717
02:25:50|0.020772
02:25:52|0.020774
02:25:52|0.020774
02:25:53|0.020774
02:25:54|0.020774
02:25:55|0.020753
02:25:57|0.020753
02:25:57|0.020753
02:25:59|0.020753
02:26:00|0.020753
02:26:00|0.020753
02:26:01|0.020753
02:26:02|0.020753
02:26:03|0.020816
02:26:04|0.020816
02:26:06|0.020828
02:26:06|0.020828
02:26:07|0.020828
02:26:08|0.020828
02:26:09|0.020845
02:26:10|0.020872
02:26:12|0.020872
02:26:12|0.020872
02:26:13|0.020868
02:26:15|0.020868
02:26:15|0.020868
02:26:16|0.020868
02:26:17|0.020868
02:26:18|0.020853
02:26:19|0.020861
02:26:21|0.020861
02:26:22|0.020861
02:26:23|0.020861
02:26:23|0.020861
02:26:24|0.020875
02:26:25|0.020875
02:26:26|0.020884
02:26:27|0.020884
02:26:28|0.020875
02:26:29|0.020863
02:26:30|0.020884
02:26:32|0.020884
02:26:32|0.020884
02:26:34|0.020884
02:26:34|0.020877
02:26:36|0.020877
02:26:36|0.020875
02:26:37|0.020875
02:26:39|0.020875
02:26:40|0.020875
02:26:41|0.020875
02:26:42|0.020875
02:26:43|0.020875
02:26:44|0.020875
02:26:45|0.020875
02:26:46|0.020875
02:26:47|0.020896
02:26:48|0.020876
02:26:49|0.020876
02:26:50|0.020896
02:26:51|0.020896
02:26:52|0.020915
02:26:53|0.020915
02:26:54|0.020915
02:26:55|0.020915
02:26:56|0.020898
02:26:58|0.020898
02:26:58|0.020915
02:27:00|0.020915
02:27:01|0.020914
02:27:02|0.020914
02:27:03|0.020915
02:27:04|0.020915
02:27:05|0.020914
02:27:05|0.020915
02:27:07|0.020915
02:27:08|0.020949
02:27:09|0.02095
02:27:09|0.020961
02:27:11|0.020961
02:27:12|0.020954
02:27:13|0.020936
02:27:14|0.020937
02:27:15|0.020965
02:27:16|0.020973
02:27:16|0.020973
02:27:18|0.020973
02:27:19|0.020965
02:27:20|0.020939
02:27:21|0.020991
02:27:22|0.02095
02:27:23|0.02095
02:27:24|0.02095
02:27:25|0.02095
02:27:26|0.02095
02:27:27|0.02095
02:27:28|0.02095
02:27:29|0.020956
02:27:30|0.020956
02:27:31|0.020956
02:27:32|0.020949
02:27:33|0.020971
02:27:34|0.020971
02:27:35|0.020971
02:27:37|0.02096
02:27:37|0.020948
02:27:38|0.02095
02:27:40|0.02095
02:27:41|0.02095
02:27:43|0.020976
02:27:44|0.020954
02:27:45|0.020954
02:27:46|0.020954
02:27:47|0.020954
02:27:48|0.020954
02:27:49|0.020954
02:27:50|0.020954
02:27:51|0.020954
02:27:52|0.020973
02:27:52|0.020973
02:27:54|0.020973
02:27:55|0.020973
02:27:56|0.021043
02:27:57|0.021043
02:27:58|0.021043
02:27:58|0.021043
02:28:01|0.021043
02:28:02|0.021032
02:28:02|0.021032
02:28:04|0.021003
02:28:05|0.021003
02:28:06|0.020961
02:28:06|0.020953
02:28:07|0.020953
02:28:08|0.020965
02:28:09|0.020965
02:28:11|0.020965
02:28:11|0.020965
02:28:12|0.020965
02:28:13|0.020965
02:28:14|0.020965
02:28:16|0.020965
02:28:16|0.020965
02:28:18|0.020965
02:28:19|0.020965
02:28:20|0.020965
02:28:21|0.020965
02:28:22|0.021
02:28:23|0.021
02:28:24|0.021
02:28:25|0.021
02:28:26|0.021
02:28:27|0.021
02:28:28|0.021
02:28:29|0.021
02:28:30|0.021
02:28:31|0.021
02:28:32|0.021
02:28:33|0.021
02:28:34|0.021
02:28:35|0.021043
02:28:36|0.021043
02:28:37|0.021043
02:28:38|0.021043
02:28:39|0.021043
02:28:40|0.021152
02:28:41|0.021152
02:28:43|0.021152
02:28:44|0.021151
02:28:45|0.02117
02:28:46|0.021224
02:28:47|0.021224
02:28:48|0.021236
02:28:50|0.021231
02:28:51|0.021279
02:28:51|0.021279
02:28:52|0.021279
02:28:53|0.021279
02:28:55|0.021279
02:28:55|0.021279
02:28:56|0.0213
02:28:58|0.021308
02:28:59|0.021295
02:28:59|0.021295
02:29:01|0.021308
02:29:01|0.021412
02:29:03|0.021412
02:29:03|0.021424
02:29:04|0.021435
02:29:06|0.021435
02:29:07|0.021423
02:29:08|0.021422
02:29:09|0.021422
02:29:09|0.021422
02:29:11|0.021439
02:29:11|0.02145
02:29:12|0.021476
02:29:14|0.021489
02:29:15|0.021489
02:29:16|0.021489
02:29:16|0.021489
02:29:17|0.021488
02:29:18|0.021465
02:29:20|0.021465
02:29:20|0.021475
02:29:22|0.021455
02:29:23|0.021435
02:29:24|0.021435
02:29:25|0.021439
02:29:26|0.021439
02:29:26|0.021417
02:29:27|0.021417
02:29:28|0.021505
02:29:30|0.021505
02:29:31|0.021492
02:29:32|0.021466
02:29:33|0.021466
02:29:33|0.021455
02:29:35|0.021464
02:29:36|0.021456
02:29:37|0.021456
02:29:38|0.021456
02:29:39|0.021452
02:29:39|0.021462
02:29:41|0.021485
02:29:42|0.021485
02:29:43|0.021505
02:29:43|0.021506
02:29:45|0.02155
02:29:47|0.02155
02:29:48|0.021508
02:29:49|0.021508
02:29:49|0.021508
02:29:50|0.021508
02:29:52|0.021508
02:29:53|0.021549
02:29:54|0.021549
02:29:55|0.021549
02:29:57|0.021549
02:29:58|0.021549
02:29:58|0.021549
02:29:59|0.021533
02:30:02|0.021517
02:30:03|0.021517
02:30:04|0.0216
02:30:05|0.021489
02:30:06|0.021489
02:30:07|0.021517
02:30:07|0.021518
02:30:09|0.021543
02:30:10|0.021525
02:30:11|0.021536
02:30:12|0.021536
02:30:12|0.021536
02:30:14|0.021536
02:30:15|0.0215
02:30:16|0.0215
02:30:17|0.0215
02:30:18|0.021578
02:30:19|0.021535
02:30:19|0.021535
02:30:21|0.0215
02:30:22|0.021483
02:30:22|0.021466
02:30:24|0.021507
02:30:25|0.021526
02:30:26|0.021526
02:30:27|0.021526
02:30:27|0.02152
02:30:28|0.02152
02:30:30|0.02152
02:30:30|0.021551
02:30:32|0.021525
02:30:33|0.021526
02:30:34|0.021526
02:30:35|0.02152
02:30:36|0.02152
02:30:37|0.021499
02:30:37|0.021526
02:30:39|0.021503
02:30:40|0.021503
02:30:41|0.021503
02:30:41|0.021503
02:30:43|0.021503
02:30:43|0.021492
02:30:46|0.021462
02:30:46|0.021444
02:30:47|0.021459
02:30:52|0.021458
02:30:54|0.021446
02:30:55|0.021446
02:30:56|0.021446
02:30:56|0.021446
02:30:58|0.021455
02:30:59|0.02144
02:31:00|0.02144
02:31:00|0.02144
02:31:02|0.02144
02:31:02|0.02144
02:31:04|0.021469
02:31:05|0.021452
02:31:05|0.02148
02:31:06|0.02148
02:31:07|0.02148
02:31:08|0.02148
02:31:09|0.02148
02:31:11|0.02148
02:31:11|0.02152
02:31:12|0.02152
02:31:13|0.021543
02:31:14|0.021523
02:31:15|0.021524
02:31:16|0.021524
02:31:17|0.021524
02:31:19|0.021579
02:31:19|0.021579
02:31:21|0.021579
02:31:21|0.021544
02:31:23|0.021544
02:31:24|0.021544
02:31:24|0.021544
02:31:25|0.021579
02:31:26|0.021579
02:31:27|0.021582
02:31:28|0.021562
02:31:29|0.021562
02:31:30|0.021544
02:31:31|0.021502
02:31:32|0.021514
02:31:33|0.021514
02:31:35|0.021514
02:31:36|0.021514
02:31:36|0.021514
02:31:37|0.021504
02:31:38|0.021504
02:31:39|0.021495
02:31:41|0.021495
02:31:42|0.02149
02:31:43|0.02149
02:31:44|0.021469
02:31:46|0.021504
02:31:47|0.021504
02:31:48|0.021504
02:31:50|0.02145
02:31:51|0.02145
02:31:52|0.02145
02:31:53|0.02145
02:31:54|0.02145
02:31:55|0.02145
02:31:57|0.02145
02:31:58|0.02145
02:31:58|0.02145
02:31:59|0.021453
02:32:00|0.021308
02:32:02|0.021345
02:32:02|0.021345
02:32:03|0.021345
02:32:04|0.02135
02:32:06|0.02135
02:32:07|0.02135
02:32:08|0.02135
02:32:09|0.02135
02:32:10|0.02135
02:32:11|0.02135
02:32:12|0.021389
02:32:13|0.021398
02:32:14|0.021404
02:32:15|0.021404
02:32:16|0.021404
02:32:17|0.021404
02:32:18|0.021404
02:32:19|0.021453
02:32:21|0.021453
02:32:21|0.021453
02:32:23|0.021503
02:32:24|0.021504
02:32:24|0.021535
02:32:26|0.021535
02:32:26|0.021535
02:32:27|0.021535
02:32:28|0.021477
02:32:29|0.021477
02:32:31|0.021427
02:32:32|0.021427
02:32:32|0.021427
02:32:33|0.021427
02:32:34|0.021427
02:32:36|0.021427
02:32:36|0.021427
02:32:37|0.021427
02:32:38|0.021427
02:32:39|0.021432
02:32:40|0.021432
02:32:42|0.021432
02:32:42|0.021432
02:32:43|0.021432
02:32:45|0.02146
02:32:46|0.021427
02:32:48|0.021427
02:32:48|0.021427
02:32:50|0.021451
02:32:51|0.021451
02:32:52|0.021451
02:32:53|0.021451
02:32:54|0.021398
02:32:55|0.021398
02:32:57|0.021398
02:32:57|0.021398
02:32:59|0.021398
02:33:00|0.021435
02:33:01|0.021435
02:33:01|0.021435
02:33:03|0.021435
02:33:04|0.021435
02:33:05|0.021435
02:33:07|0.021432
02:33:07|0.021432
02:33:09|0.021432
02:33:10|0.021398
02:33:11|0.021405
02:33:12|0.021405
02:33:12|0.02135
02:33:14|0.021345
02:33:15|0.021327
02:33:16|0.021301
02:33:16|0.021301
02:33:17|0.021301
02:33:18|0.0213
02:33:19|0.0213
02:33:21|0.0213
02:33:21|0.0213
02:33:23|0.0213
02:33:23|0.021318
02:33:24|0.021318
02:33:25|0.021318
02:33:26|0.021318
02:33:28|0.021318
02:33:29|0.021366
02:33:30|0.021366
02:33:31|0.021366
02:33:32|0.021366
02:33:32|0.021366
02:33:34|0.021418
02:33:34|0.021418
02:33:36|0.021418
02:33:37|0.021418
02:33:38|0.021471
02:33:38|0.021471
02:33:40|0.021438
02:33:40|0.021438
02:33:42|0.021438
02:33:42|0.021438
02:33:44|0.021438
02:33:45|0.021413
02:33:46|0.021438
02:33:47|0.021451
02:33:49|0.021445
02:33:50|0.021384
02:33:51|0.021384
02:33:52|0.021384
02:33:53|0.021384
02:33:53|0.021384
02:33:54|0.021384
02:33:56|0.021384
02:33:56|0.021384
02:33:58|0.021384
02:33:59|0.021395
02:34:00|0.021396
02:34:00|0.021384
02:34:02|0.021384
02:34:03|0.021366
02:34:04|0.021366
02:34:05|0.021366
02:34:06|0.021387
02:34:07|0.02141
02:34:08|0.02141
02:34:09|0.02141
02:34:10|0.021374
02:34:12|0.021374
02:34:12|0.021387
02:34:13|0.021387
02:34:14|0.021387
02:34:15|0.021387
02:34:17|0.021387
02:34:18|0.021387
02:34:18|0.021323
02:34:19|0.021323
02:34:21|0.021323
02:34:22|0.021323
02:34:23|0.021323
02:34:23|0.021323
02:34:25|0.021323
02:34:26|0.021323
02:34:28|0.021323
02:34:29|0.021323
02:34:29|0.021323
02:34:30|0.021354
02:34:31|0.021354
02:34:32|0.021354
02:34:33|0.021355
02:34:35|0.021355
02:34:35|0.021355
02:34:36|0.021359
02:34:37|0.021359
02:34:38|0.021359
02:34:39|0.021359
02:34:41|0.021408
02:34:41|0.021408
02:34:43|0.021408
02:34:43|0.021408
02:34:45|0.021408
02:34:45|0.021381
02:34:46|0.021381
02:34:48|0.021417
02:34:49|0.021417
02:34:50|0.021417
02:34:50|0.021413
02:34:52|0.021421
02:34:53|0.021421
02:34:54|0.021421
02:34:55|0.021421
02:34:56|0.021421
02:34:57|0.021432
02:34:58|0.021432
02:34:59|0.021451
02:35:00|0.021451
02:35:01|0.021451
02:35:02|0.021451
02:35:03|0.021451
02:35:04|0.021451
02:35:05|0.021451
02:35:06|0.021451
02:35:07|0.021451
02:35:08|0.021451
02:35:09|0.021451
02:35:10|0.021481
02:35:11|0.0215
02:35:12|0.0215
02:35:13|0.0215
02:35:14|0.021527
02:35:15|0.021527
02:35:16|0.021527
02:35:17|0.021527
02:35:18|0.02151
02:35:19|0.02151
02:35:21|0.02151
02:35:22|0.02151
02:35:23|0.02151
02:35:23|0.02151
02:35:24|0.02151
02:35:25|0.02151
02:35:27|0.02151
02:35:28|0.021527
02:35:29|0.0215
02:35:30|0.0215
02:35:30|0.0215
02:35:31|0.021506
02:35:32|0.021506
02:35:33|0.021506
02:35:34|0.021506
02:35:35|0.021506
02:35:36|0.021509
02:35:37|0.021509
02:35:39|0.021509
02:35:40|0.02151
02:35:40|0.02151
02:35:41|0.021513
02:35:42|0.021513
02:35:44|0.021513
02:35:44|0.021513
02:35:46|0.021505
02:35:46|0.021505
02:35:47|0.021505
02:35:49|0.021505
02:35:50|0.021466
02:35:51|0.021466
02:35:51|0.021466
02:35:53|0.021466
02:35:53|0.021466
02:35:54|0.021466
02:35:56|0.021466
02:35:58|0.021466
02:35:59|0.021466
02:35:59|0.021466
02:36:00|0.021417
02:36:02|0.0214
02:36:03|0.0214
02:36:03|0.0214
02:36:04|0.0214
02:36:05|0.0214
02:36:06|0.021403
02:36:07|0.021403
02:36:09|0.021403
02:36:09|0.021403
02:36:11|0.021403
02:36:12|0.021403
02:36:13|0.021403
02:36:15|0.021403
02:36:15|0.021403
02:36:16|0.021391
02:36:17|0.021391
02:36:19|0.021391
02:36:19|0.021391
02:36:20|0.021348
02:36:21|0.021348
02:36:23|0.021348
02:36:23|0.021348
02:36:24|0.021348
02:36:25|0.021345
02:36:26|0.021318
02:36:27|0.021318
02:36:29|0.021317
02:36:30|0.021317
02:36:31|0.02134
02:36:32|0.021362
02:36:33|0.021362
02:36:35|0.021362
02:36:35|0.021362
02:36:36|0.021362
02:36:37|0.021409
02:36:38|0.021409
02:36:39|0.021409
02:36:40|0.021409
02:36:42|0.021431
02:36:42|0.021431
02:36:43|0.021431
02:36:44|0.021431
02:36:45|0.021431
02:36:46|0.021431
02:36:47|0.021431
02:36:49|0.021431
02:36:50|0.021431
02:36:51|0.021431
02:36:53|0.021431
02:36:54|0.02141
02:36:55|0.02141
02:36:56|0.02141
02:36:57|0.021392
02:36:58|0.021392
02:36:59|0.021392
02:37:00|0.021403
02:37:01|0.021403
02:37:02|0.021403
02:37:03|0.021403
02:37:04|0.021403
02:37:06|0.021403
02:37:06|0.021403
02:37:08|0.021403
02:37:09|0.021403
02:37:10|0.021386
02:37:11|0.021386
02:37:11|0.021386
02:37:13|0.021386
02:37:13|0.021386
02:37:14|0.021386
02:37:16|0.021431
02:37:17|0.021431
02:37:18|0.021431
02:37:18|0.021431
02:37:19|0.021431
02:37:21|0.021431
02:37:22|0.021431
02:37:23|0.021431
02:37:24|0.021431
02:37:25|0.02141
02:37:26|0.02141
02:37:27|0.02141
02:37:28|0.02141
02:37:29|0.02141
02:37:30|0.021421
02:37:31|0.021429
02:37:32|0.021429
02:37:33|0.021388
02:37:34|0.021388
02:37:35|0.021388
02:37:36|0.021388
02:37:37|0.021388
02:37:38|0.021388
02:37:39|0.021388
02:37:41|0.021388
02:37:41|0.021412
02:37:42|0.02139
02:37:43|0.021395
02:37:44|0.021395
02:37:45|0.021395
02:37:46|0.021395
02:37:47|0.021395
02:37:50|0.021395
02:37:51|0.021395
02:37:52|0.021395
02:37:53|0.021395
02:37:54|0.021395
02:37:55|0.021395
02:37:57|0.021395
02:37:57|0.021395
02:37:59|0.021395
02:38:00|0.021395
02:38:01|0.021395
02:38:02|0.021395
02:38:04|0.021395
02:38:04|0.021395
02:38:06|0.021386
02:38:07|0.021403
02:38:07|0.021403
02:38:09|0.021374
02:38:10|0.021374
02:38:11|0.021374
02:38:11|0.021374
02:38:13|0.021374
02:38:13|0.021374
02:38:14|0.021374
02:38:16|0.021374
02:38:17|0.021395
02:38:18|0.021395
02:38:19|0.021395
02:38:20|0.021395
02:38:21|0.021395
02:38:22|0.021395
02:38:23|0.021392
02:38:24|0.021392
02:38:25|0.021392
02:38:26|0.021392
02:38:27|0.021395
02:38:28|0.021395
02:38:29|0.021392
02:38:30|0.021392
02:38:32|0.021392
02:38:32|0.021392
02:38:33|0.021423
02:38:34|0.021423
02:38:35|0.021423
02:38:36|0.021462
02:38:37|0.021462
02:38:39|0.021462
02:38:40|0.021462
02:38:40|0.021471
02:38:42|0.021473
02:38:43|0.021492
02:38:44|0.021486
02:38:45|0.021486
02:38:45|0.021486
02:38:46|0.021463
02:38:48|0.021463
02:38:49|0.021463
02:38:50|0.021463
02:38:52|0.021463
02:38:53|0.021475
02:38:53|0.0215
02:38:54|0.0215
02:38:56|0.0215
02:38:57|0.0215
02:38:58|0.0215
02:38:59|0.021479
02:39:00|0.021479
02:39:02|0.021479
02:39:03|0.021505
02:39:03|0.021505
02:39:05|0.021442
02:39:05|0.021441
02:39:06|0.02148
02:39:08|0.021505
02:39:09|0.021505
02:39:09|0.021505
02:39:10|0.02151
02:39:12|0.02151
02:39:12|0.02151
02:39:14|0.02151
02:39:15|0.021464
02:39:16|0.021464
02:39:16|0.021491
02:39:19|0.021491
02:39:19|0.021491
02:39:20|0.021441
02:39:21|0.021441
02:39:23|0.02144
02:39:23|0.021439
02:39:24|0.021439
02:39:26|0.021439
02:39:26|0.021439
02:39:28|0.021439
02:39:29|0.021439
02:39:30|0.021439
02:39:31|0.021439
02:39:31|0.021439
02:39:33|0.021439
02:39:34|0.021439
02:39:35|0.021439
02:39:36|0.021428
02:39:36|0.021408
02:39:38|0.021408
02:39:38|0.021408
02:39:40|0.021443
02:39:41|0.021443
02:39:42|0.021443
02:39:43|0.021443
02:39:44|0.021443
02:39:45|0.021443
02:39:46|0.021443
02:39:47|0.021439
02:39:47|0.021439
02:39:49|0.021439
02:39:51|0.021439
02:39:51|0.021439
02:39:53|0.021442
02:39:55|0.021439
02:39:57|0.021439
02:39:58|0.021439
02:39:59|0.021439
02:39:59|0.021439
02:40:01|0.021439
02:40:02|0.021439
02:40:02|0.021439
02:40:04|0.021439
02:40:05|0.021439
02:40:06|0.021439
02:40:07|0.021439
02:40:08|0.021425
02:40:09|0.021425
02:40:10|0.021425
02:40:11|0.021425
02:40:12|0.021425
02:40:13|0.021425
02:40:14|0.021425
02:40:15|0.021436
02:40:16|0.021436
02:40:18|0.021436
02:40:18|0.021436
02:40:20|0.021436
02:40:20|0.021436
02:40:22|0.021436
02:40:24|0.021419
02:40:24|0.021419
02:40:26|0.021419
02:40:27|0.021419
02:40:27|0.021419
02:40:29|0.02142
02:40:29|0.02142
02:40:30|0.02142
02:40:32|0.021381
02:40:34|0.021381
02:40:34|0.021381
02:40:36|0.021381
02:40:36|0.021381
02:40:37|0.021381
02:40:38|0.021386
02:40:39|0.021386
02:40:40|0.021386
02:40:41|0.021386
02:40:42|0.021386
02:40:43|0.021393
02:40:44|0.021381
02:40:45|0.021381
02:40:46|0.021371
02:40:47|0.021371
02:40:48|0.021371
02:40:50|0.021371
02:40:50|0.021371
02:40:51|0.021358
02:40:53|0.021356
02:40:54|0.021356
02:40:55|0.021356
02:40:56|0.021356
02:40:57|0.021327
02:40:58|0.021337
02:40:59|0.021341
02:41:00|0.021341
02:41:01|0.021337
02:41:02|0.021338
02:41:03|0.021338
02:41:04|0.021338
02:41:06|0.021338
02:41:07|0.021338
02:41:08|0.021338
02:41:08|0.021338
02:41:09|0.021338
02:41:10|0.021333
02:41:12|0.021333
02:41:12|0.021351
02:41:13|0.021337
02:41:14|0.021337
02:41:15|0.021337
02:41:16|0.021337
02:41:17|0.021337
02:41:19|0.021337
02:41:20|0.021337
02:41:20|0.021337
02:41:21|0.02137
02:41:22|0.02137
02:41:24|0.02137
02:41:24|0.02137
02:41:25|0.02137
02:41:27|0.02137
02:41:28|0.02137
02:41:29|0.02137
02:41:30|0.02137
02:41:30|0.02137
02:41:32|0.02137
02:41:33|0.02137
02:41:34|0.02137
02:41:35|0.02137
02:41:36|0.021368
02:41:37|0.021368
02:41:38|0.021368
02:41:39|0.021368
02:41:40|0.021368
02:41:41|0.021368
02:41:42|0.021368
02:41:43|0.021368
02:41:44|0.021368
02:41:45|0.021368
02:41:46|0.021368
02:41:47|0.021368
02:41:50|0.021368
02:41:50|0.021368
02:41:52|0.021368
02:41:52|0.021368
02:41:55|0.021367
02:41:55|0.021341
02:41:56|0.021341
02:41:58|0.021341
02:41:58|0.021341
02:42:00|0.021341
02:42:00|0.021341
02:42:02|0.021341
02:42:03|0.021341
02:42:03|0.021341
02:42:05|0.021341
02:42:06|0.021341
02:42:07|0.021341
02:42:08|0.021341
02:42:09|0.021341
02:42:10|0.021341
02:42:11|0.021341
02:42:12|0.021341
02:42:13|0.021341
02:42:14|0.021341
02:42:15|0.021341
02:42:16|0.021341
02:42:17|0.021341
02:42:18|0.021341
02:42:19|0.021341
02:42:20|0.021341
02:42:21|0.021341
02:42:22|0.021341
02:42:23|0.021341
02:42:24|0.021341
02:42:25|0.021341
02:42:26|0.021341
02:42:27|0.021341
02:42:29|0.021341
02:42:29|0.021341
02:42:30|0.021341
02:42:32|0.021341
02:42:33|0.021341
02:42:34|0.021341
02:42:35|0.021341
02:42:36|0.02138
02:42:36|0.02138
02:42:38|0.02138
02:42:39|0.02138
02:42:40|0.02138
02:42:41|0.02138
02:42:42|0.02138
02:42:43|0.02138
02:42:44|0.02138
02:42:45|0.02138
02:42:45|0.02138
02:42:46|0.0214
02:42:48|0.0214
02:42:48|0.021362
02:42:50|0.021433
02:42:51|0.021433
02:42:52|0.021433
02:42:53|0.021433
02:42:54|0.021433
02:42:56|0.021459
02:42:57|0.021398
02:42:58|0.021434
02:42:58|0.021415
02:43:00|0.021461
02:43:01|0.021461
02:43:02|0.021461
02:43:03|0.021461
02:43:03|0.021501
02:43:05|0.02154
02:43:05|0.02154
02:43:07|0.02151
02:43:08|0.021517
02:43:09|0.021494
02:43:09|0.021494
02:43:11|0.021494
02:43:12|0.021494
02:43:13|0.021549
02:43:14|0.021549
02:43:15|0.021549
02:43:16|0.021549
02:43:17|0.021549
02:43:18|0.021548
02:43:19|0.021537
02:43:20|0.021549
02:43:21|0.021549
02:43:22|0.021549
02:43:23|0.021549
02:43:24|0.021549
02:43:25|0.021549
02:43:26|0.02155
02:43:27|0.02155
02:43:28|0.021532
02:43:29|0.021532
02:43:30|0.021532
02:43:31|0.021532
02:43:32|0.021532
02:43:33|0.02157
02:43:34|0.02157
02:43:35|0.02157
02:43:36|0.02157
02:43:37|0.02157
02:43:38|0.02157
02:43:39|0.021551
02:43:40|0.021551
02:43:41|0.02157
02:43:42|0.021605
02:43:43|0.021724
02:43:44|0.021845
02:43:45|0.021921
02:43:46|0.021922
02:43:47|0.021985
02:43:48|0.021985
02:43:49|0.021985
02:43:50|0.02198
02:43:52|0.021942
02:43:53|0.021942
02:43:54|0.021943
02:43:55|0.021971
02:43:56|0.021989
02:43:57|0.021948
02:43:59|0.021968
02:44:00|0.021995
02:44:01|0.022023
02:44:02|0.022019
02:44:02|0.021989
02:44:04|0.022037
02:44:05|0.022028
02:44:06|0.022028
02:44:07|0.022019
02:44:08|0.022
02:44:09|0.022028
02:44:10|0.022019
02:44:11|0.022019
02:44:13|0.022019
02:44:14|0.022046
02:44:14|0.022046
02:44:16|0.022012
02:44:17|0.022019
02:44:18|0.022046
02:44:19|0.022046
02:44:20|0.022028
02:44:21|0.022041
02:44:22|0.022041
02:44:23|0.022041
02:44:24|0.022025
02:44:25|0.022006
02:44:26|0.022006
02:44:27|0.022006
02:44:28|0.021961
02:44:29|0.021961
02:44:30|0.021961
02:44:31|0.021909
02:44:32|0.021909
02:44:33|0.021909
02:44:34|0.021909
02:44:35|0.021909
02:44:36|0.021909
02:44:37|0.021874
02:44:38|0.021874
02:44:39|0.021874
02:44:40|0.021843
02:44:41|0.021913
02:44:42|0.021913
02:44:43|0.021913
02:44:44|0.021913
02:44:45|0.0219
02:44:46|0.0219
02:44:47|0.0219
02:44:48|0.021874
02:44:49|0.02187
02:44:50|0.02187
02:44:51|0.021868
02:44:52|0.021862
02:44:53|0.021862
02:44:54|0.021862
02:44:55|0.021862
02:44:56|0.021862
02:44:57|0.021862
02:44:58|0.021862
02:44:59|0.021862
02:45:01|0.021913
02:45:02|0.021913
02:45:02|0.021961
02:45:04|0.021961
02:45:05|0.021961
02:45:05|0.021961
02:45:06|0.021961
02:45:07|0.021961
02:45:09|0.021935
02:45:10|0.021935
02:45:11|0.021961
02:45:12|0.021972
02:45:13|0.021972
02:45:14|0.021972
02:45:15|0.021972
02:45:16|0.021972
02:45:17|0.021972
02:45:18|0.021961
02:45:19|0.021961
02:45:20|0.021961
02:45:21|0.021961
02:45:22|0.021966
02:45:23|0.021966
02:45:24|0.021966
02:45:26|0.021937
02:45:26|0.021937
02:45:27|0.021945
02:45:28|0.021945
02:45:29|0.021945
02:45:30|0.021982
02:45:32|0.021982
02:45:32|0.021961
02:45:33|0.021961
02:45:34|0.021961
02:45:35|0.021961
02:45:36|0.021967
02:45:37|0.021967
02:45:38|0.021967
02:45:39|0.021967
02:45:40|0.021946
02:45:41|0.021946
02:45:42|0.021946
02:45:43|0.022011
02:45:44|0.022048
02:45:45|0.022048
02:45:47|0.0221
02:45:47|0.022103
02:45:48|0.022111
02:45:50|0.022111
02:45:50|0.022105
02:45:51|0.022093
02:45:52|0.022093
02:45:53|0.022093
02:45:54|0.022083
02:45:55|0.022105
02:45:57|0.022329
02:45:57|0.022326
02:45:59|0.022352
02:46:00|0.022358
02:46:01|0.022312
02:46:03|0.022312
02:46:03|0.022267
02:46:04|0.022227
02:46:06|0.022227
02:46:07|0.02223
02:46:08|0.02223
02:46:09|0.022273
02:46:10|0.022313
02:46:10|0.022256
02:46:11|0.022287
02:46:13|0.022242
02:46:14|0.0222
02:46:15|0.022266
02:46:16|0.022251
02:46:17|0.022225
02:46:18|0.022253
02:46:19|0.022199
02:46:20|0.022185
02:46:21|0.022185
02:46:22|0.022185
02:46:24|0.022185
02:46:24|0.022182
02:46:25|0.022185
02:46:27|0.022185
02:46:27|0.022158
02:46:28|0.022158
02:46:29|0.022158
02:46:30|0.022158
02:46:31|0.022158
02:46:32|0.022168
02:46:33|0.022168
02:46:35|0.022366
02:46:35|0.022391
02:46:36|0.022499
02:46:38|0.022404
02:46:39|0.022431
02:46:40|0.022431
02:46:41|0.02241
02:46:42|0.022428
02:46:43|0.022428
02:46:44|0.022428
02:46:46|0.022393
02:46:46|0.022391
02:46:48|0.022391
02:46:48|0.022391
02:46:49|0.022391
02:46:50|0.022389
02:46:51|0.022333
02:46:52|0.022286
02:46:53|0.022286
02:46:54|0.022286
02:46:55|0.022286
02:46:56|0.022377
02:46:57|0.022377
02:46:59|0.022286
02:47:00|0.022284
02:47:02|0.022304
02:47:03|0.022304
02:47:03|0.022001
02:47:04|0.022019
02:47:05|0.022
02:47:06|0.022016
02:47:07|0.022023
02:47:08|0.02207
02:47:10|0.022113
02:47:10|0.022156
02:47:11|0.022144
02:47:12|0.022212
02:47:13|0.022213
02:47:14|0.022213
02:47:15|0.022213
02:47:17|0.022213
02:47:17|0.022213
02:47:18|0.022208
02:47:19|0.022208
02:47:20|0.022208
02:47:21|0.022208
02:47:22|0.022231
02:47:23|0.022245
02:47:25|0.022245
02:47:25|0.022245
02:47:27|0.022245
02:47:28|0.022208
02:47:29|0.022211
02:47:30|0.022213
02:47:31|0.022213
02:47:33|0.022213
02:47:34|0.022213
02:47:34|0.022208
02:47:36|0.022208
02:47:36|0.022208
02:47:37|0.022127
02:47:39|0.022146
02:47:39|0.022213
02:47:40|0.022213
02:47:41|0.022177
02:47:43|0.022179
02:47:44|0.022179
02:47:45|0.022146
02:47:46|0.022146
02:47:46|0.022345
02:47:47|0.022345
02:47:49|0.022206
02:47:50|0.022276
02:47:51|0.022304
02:47:51|0.022304
02:47:53|0.022304
02:47:54|0.022349
02:47:54|0.022304
02:47:56|0.022304
02:47:57|0.022246
02:47:58|0.022342
02:47:58|0.022342
02:48:03|0.022343
02:48:04|0.022293
02:48:06|0.022293
02:48:07|0.022277
02:48:08|0.022277
02:48:09|0.022277
02:48:11|0.022195
02:48:11|0.022193
02:48:13|0.022213
02:48:14|0.022213
02:48:14|0.022213
02:48:16|0.022213
02:48:17|0.022213
02:48:18|0.022213
02:48:20|0.022251
02:48:20|0.022213
02:48:22|0.022289
02:48:23|0.022289
02:48:23|0.022289
02:48:25|0.022289
02:48:26|0.022289
02:48:27|0.022289
02:48:27|0.022309
02:48:29|0.022309
02:48:29|0.022324
02:48:30|0.022348
02:48:31|0.022312
02:48:32|0.022312
02:48:33|0.022325
02:48:35|0.022305
02:48:35|0.022305
02:48:37|0.022285
02:48:38|0.022261
02:48:39|0.022245
02:48:39|0.022251
02:48:40|0.022251
02:48:42|0.022251
02:48:43|0.022251
02:48:43|0.022251
02:48:44|0.022251
02:48:46|0.022251
02:48:46|0.022289
02:48:48|0.022289
02:48:48|0.022232
02:48:50|0.022232
02:48:51|0.022232
02:48:51|0.022232
02:48:52|0.022232
02:48:53|0.022232
02:48:54|0.022232
02:48:56|0.022232
02:48:56|0.022232
02:48:57|0.022232
02:48:58|0.022232
02:48:59|0.022232
02:49:01|0.022232
02:49:02|0.022232
02:49:03|0.022232
02:49:04|0.022232
02:49:05|0.022232
02:49:06|0.022232
02:49:07|0.022232
02:49:08|0.022232
02:49:09|0.022232
02:49:10|0.022242
02:49:11|0.022242
02:49:12|0.022242
02:49:13|0.022242
02:49:15|0.022242
02:49:16|0.022242
02:49:16|0.022242
02:49:18|0.022241
02:49:18|0.022242
02:49:19|0.02221
02:49:20|0.022242
02:49:21|0.022242
02:49:23|0.022242
02:49:23|0.022205
02:49:25|0.022169
02:49:26|0.022169
02:49:27|0.022169
02:49:27|0.022169
02:49:29|0.022169
02:49:29|0.022169
02:49:30|0.022169
02:49:32|0.022169
02:49:33|0.022094
02:49:34|0.022071
02:49:35|0.022018
02:49:36|0.022018
02:49:37|0.022107
02:49:38|0.022066
02:49:39|0.022066
02:49:40|0.022066
02:49:41|0.022083
02:49:42|0.022083
02:49:43|0.022074
02:49:44|0.022074
02:49:46|0.022074
02:49:47|0.022108
02:49:47|0.022108
02:49:48|0.022108
02:49:49|0.022108
02:49:50|0.02218
02:49:52|0.02218
02:49:53|0.02218
02:49:53|0.02218
02:49:54|0.02218
02:49:55|0.02218
02:49:57|0.02218
02:49:58|0.02218
02:49:58|0.02218
02:49:59|0.02218
02:50:00|0.02218
02:50:02|0.02218
02:50:02|0.02218
02:50:04|0.02218
02:50:05|0.02219
02:50:06|0.022145
02:50:07|0.022165
02:50:08|0.022165
02:50:09|0.022134
02:50:10|0.022116
02:50:11|0.022116
02:50:12|0.022116
02:50:13|0.022116
02:50:14|0.022116
02:50:15|0.022141
02:50:16|0.022165
02:50:17|0.0222
02:50:18|0.022165
02:50:19|0.022165
02:50:20|0.022165
02:50:21|0.022165
02:50:22|0.022165
02:50:23|0.0222
02:50:24|0.022192
02:50:25|0.022192
02:50:26|0.022152
02:50:27|0.022173
02:50:28|0.022104
02:50:29|0.02211
02:50:30|0.022173
02:50:31|0.022173
02:50:33|0.022172
02:50:33|0.022172
02:50:34|0.022115
02:50:35|0.022115
02:50:36|0.022115
02:50:37|0.022155
02:50:38|0.022155
02:50:39|0.02214
02:50:40|0.02214
02:50:41|0.022155
02:50:42|0.022104
02:50:44|0.022104
02:50:44|0.022104
02:50:45|0.022088
02:50:46|0.022088
02:50:48|0.02211
02:50:49|0.02211
02:50:49|0.02211
02:50:50|0.02211
02:50:51|0.02211
02:50:52|0.02208
02:50:54|0.02208
02:50:54|0.02208
02:50:56|0.022066
02:50:56|0.022054
02:50:57|0.022054
02:50:59|0.022054
02:51:00|0.022054
02:51:00|0.022054
02:51:01|0.022054
02:51:03|0.022054
02:51:04|0.022054
02:51:05|0.022053
02:51:06|0.022054
02:51:07|0.022018
02:51:08|0.022
02:51:14|0.022
02:51:15|0.021961
02:51:16|0.021961
02:51:17|0.021973
02:51:18|0.021993
02:51:19|0.021993
02:51:19|0.022042
02:51:21|0.022051
02:51:22|0.022053
02:51:23|0.022053
02:51:23|0.022053
02:51:25|0.022048
02:51:25|0.022048
02:51:27|0.022048
02:51:28|0.022048
02:51:29|0.022053
02:51:30|0.022084
02:51:30|0.022115
02:51:32|0.022115
02:51:33|0.022115
02:51:34|0.022115
02:51:35|0.022115
02:51:36|0.022115
02:51:36|0.022115
02:51:38|0.022115
02:51:39|0.022115
02:51:39|0.022115
02:51:40|0.022115
02:51:41|0.022115
02:51:43|0.022115
02:51:44|0.022115
02:51:45|0.022115
02:51:46|0.022115
02:51:47|0.022115
02:51:48|0.022112
02:51:49|0.022112
02:51:50|0.022112
02:51:51|0.022112
02:51:52|0.022112
02:51:53|0.022112
02:51:55|0.022112
02:51:56|0.022112
02:51:56|0.022112
02:51:57|0.022112
02:51:59|0.022112
02:51:59|0.022112
02:52:00|0.022112
02:52:01|0.022115
02:52:02|0.022115
02:52:04|0.0222
02:52:06|0.022242
02:52:06|0.022242
02:52:08|0.022163
02:52:09|0.022163
02:52:09|0.022124
02:52:10|0.022124
02:52:12|0.022124
02:52:13|0.022124
02:52:14|0.022124
02:52:15|0.022124
02:52:16|0.022124
02:52:16|0.022124
02:52:18|0.022124
02:52:19|0.022124
02:52:20|0.022124
02:52:20|0.022124
02:52:22|0.022124
02:52:23|0.022124
02:52:24|0.022124
02:52:26|0.022124
02:52:27|0.022124
02:52:27|0.022116
02:52:28|0.022116
02:52:29|0.022116
02:52:30|0.022066
02:52:32|0.022066
02:52:33|0.022066
02:52:34|0.022066
02:52:35|0.022066
02:52:36|0.022066
02:52:37|0.022066
02:52:38|0.022063
02:52:39|0.022063
02:52:40|0.022063
02:52:41|0.02206
02:52:42|0.02206
02:52:43|0.02206
02:52:44|0.022028
02:52:45|0.022028
02:52:46|0.022028
02:52:47|0.022028
02:52:48|0.022031
02:52:50|0.022031
02:52:51|0.022031
02:52:51|0.022031
02:52:54|0.02206
02:52:54|0.022119
02:52:55|0.022101
02:52:56|0.022101
02:52:57|0.022101
02:52:59|0.022101
02:53:00|0.022116
02:53:00|0.022124
02:53:01|0.022124
02:53:02|0.022124
02:53:04|0.022124
02:53:05|0.022105
02:53:06|0.022105
02:53:08|0.022105
02:53:08|0.022105
02:53:10|0.022105
02:53:10|0.022105
02:53:12|0.022105
02:53:12|0.022105
02:53:13|0.022105
02:53:15|0.022105
02:53:15|0.022101
02:53:17|0.022101
02:53:18|0.022101
02:53:18|0.022101
02:53:20|0.022101
02:53:20|0.022101
02:53:22|0.022101
02:53:22|0.022101
02:53:23|0.022101
02:53:24|0.022101
02:53:25|0.022101
02:53:27|0.022101
02:53:28|0.022101
02:53:29|0.022105
02:53:29|0.022105
02:53:31|0.022105
02:53:32|0.022105
02:53:32|0.022107
02:53:34|0.022107
02:53:34|0.022107
02:53:35|0.022107
02:53:37|0.022107
02:53:37|0.022107
02:53:39|0.022107
02:53:39|0.02211
02:53:40|0.02211
02:53:42|0.02211
02:53:43|0.022091
02:53:44|0.022091
02:53:45|0.022091
02:53:46|0.022091
02:53:46|0.022069
02:53:48|0.022071
02:53:48|0.022071
02:53:49|0.022071
02:53:50|0.022071
02:53:51|0.02206
02:53:53|0.02206
02:53:54|0.02206
02:53:55|0.02206
02:53:56|0.02206
02:53:57|0.02206
02:53:58|0.02206
02:53:59|0.02206
02:54:00|0.02206
02:54:02|0.02206
02:54:02|0.0221
02:54:03|0.0221
02:54:04|0.0221
02:54:06|0.0221
02:54:07|0.0221
02:54:08|0.0221
02:54:09|0.0221
02:54:10|0.0221
02:54:12|0.0221
02:54:13|0.0221
02:54:14|0.0221
02:54:15|0.0221
02:54:15|0.0221
02:54:17|0.0221
02:54:18|0.0221
02:54:18|0.0221
02:54:20|0.0221
02:54:20|0.0221
02:54:21|0.0221
02:54:22|0.0221
02:54:23|0.0221
02:54:25|0.0221
02:54:25|0.0221
02:54:27|0.0221
02:54:28|0.0221
02:54:29|0.0221
02:54:30|0.0221
02:54:31|0.0221
02:54:32|0.0221
02:54:32|0.0221
02:54:33|0.0221
02:54:35|0.0221
02:54:36|0.0221
02:54:37|0.0221
02:54:37|0.0221
02:54:38|0.0221
02:54:40|0.0221
02:54:40|0.0221
02:54:42|0.0221
02:54:43|0.0221
02:54:44|0.0221
02:54:45|0.0221
02:54:47|0.0221
02:54:48|0.0221
02:54:48|0.0221
02:54:49|0.0221
02:54:50|0.0221
02:54:51|0.0221
02:54:52|0.0221
02:54:54|0.0221
02:54:54|0.022165
02:54:56|0.022165
02:54:56|0.022165
02:54:57|0.022165
02:54:58|0.022165
02:54:59|0.022165
02:55:01|0.022165
02:55:02|0.022165
02:55:02|0.02223
02:55:04|0.02223
02:55:05|0.02223
02:55:06|0.022205
02:55:08|0.022205
02:55:08|0.022189
02:55:10|0.022189
02:55:10|0.022189
02:55:11|0.022189
02:55:13|0.022189
02:55:13|0.022205
02:55:15|0.022214
02:55:16|0.022214
02:55:17|0.022214
02:55:18|0.022214
02:55:20|0.022214
02:55:20|0.022214
02:55:21|0.022214
02:55:22|0.022186
02:55:23|0.022186
02:55:24|0.022186
02:55:26|0.022219
02:55:27|0.022189
02:55:28|0.022195
02:55:28|0.022198
02:55:29|0.022191
02:55:30|0.022191
02:55:31|0.022191
02:55:33|0.022191
02:55:34|0.022191
02:55:34|0.02223
02:55:36|0.02223
02:55:37|0.02223
02:55:37|0.02223
02:55:38|0.02223
02:55:39|0.02223
02:55:41|0.022242
02:55:41|0.022242
02:55:43|0.022242
02:55:43|0.02223
02:55:45|0.02223
02:55:45|0.02223
02:55:46|0.02223
02:55:47|0.02223
02:55:48|0.02223
02:55:49|0.022242
02:55:50|0.022242
02:55:52|0.022242
02:55:52|0.022242
02:55:53|0.022238
02:55:54|0.022238
02:55:56|0.022238
02:55:56|0.022238
02:55:58|0.022238
02:55:58|0.022217
02:55:59|0.022198
02:56:00|0.022184
02:56:01|0.022184
02:56:02|0.022184
02:56:04|0.022184
02:56:04|0.022184
02:56:06|0.022184
02:56:06|0.022184
02:56:08|0.022184
02:56:10|0.022184
02:56:11|0.022184
02:56:12|0.022184
02:56:14|0.022242
02:56:14|0.022242
02:56:15|0.022242
02:56:17|0.022242
02:56:18|0.022242
02:56:19|0.022242
02:56:20|0.022242
02:56:21|0.022242
02:56:21|0.022242
02:56:23|0.022242
02:56:23|0.022261
02:56:25|0.022261
02:56:25|0.022261
02:56:26|0.022261
02:56:28|0.022261
02:56:29|0.022261
02:56:30|0.022252
02:56:31|0.022252
02:56:32|0.022252
02:56:33|0.022261
02:56:34|0.022261
02:56:35|0.022261
02:56:36|0.022261
02:56:37|0.022261
02:56:38|0.022261
02:56:39|0.022261
02:56:40|0.022261
02:56:41|0.022261
02:56:42|0.022261
02:56:43|0.022261
02:56:44|0.022261
02:56:46|0.022261
02:56:46|0.022261
02:56:48|0.022294
02:56:49|0.022265
02:56:49|0.022265
02:56:50|0.022265
02:56:51|0.022265
02:56:52|0.022265
02:56:53|0.022265
02:56:55|0.022271
02:56:55|0.022271
02:56:56|0.022271
02:56:58|0.022271
02:56:58|0.022271
02:56:59|0.022261
02:57:00|0.022261
02:57:01|0.022261
02:57:03|0.022263
02:57:03|0.022263
02:57:04|0.022263
02:57:05|0.022263
02:57:07|0.022263
02:57:07|0.022263
02:57:09|0.022263
02:57:10|0.022263
02:57:11|0.022263
02:57:12|0.022263
02:57:12|0.022263
02:57:14|0.022263
02:57:14|0.0223
02:57:16|0.0223
02:57:17|0.022329
02:57:18|0.022329
02:57:18|0.022329
02:57:20|0.022332
02:57:21|0.022332
02:57:22|0.022329
02:57:23|0.022329
02:57:24|0.022329
02:57:24|0.022332
02:57:25|0.022332
02:57:27|0.022332
02:57:28|0.022332
02:57:29|0.022332
02:57:30|0.022332
02:57:31|0.022332
02:57:32|0.022332
02:57:33|0.022332
02:57:34|0.022332
02:57:35|0.022332
02:57:36|0.022332
02:57:37|0.022332
02:57:38|0.022332
02:57:39|0.022332
02:57:40|0.022332
02:57:41|0.022332
02:57:41|0.022332
02:57:43|0.022332
02:57:44|0.022332
02:57:45|0.022332
02:57:46|0.022332
02:57:47|0.022332
02:57:48|0.022332
02:57:49|0.022332
02:57:50|0.022332
02:57:51|0.022332
02:57:52|0.022332
02:57:53|0.022332
02:57:54|0.022332
02:57:55|0.022332
02:57:56|0.02234
02:57:57|0.022344
02:57:58|0.022354
02:57:59|0.022336
02:58:00|0.022346
02:58:01|0.022346
02:58:02|0.022346
02:58:03|0.022332
02:58:04|0.022332
02:58:06|0.022395
02:58:06|0.022395
02:58:08|0.022366
02:58:09|0.022367
02:58:11|0.02237
02:58:12|0.02237
02:58:12|0.022372
02:58:14|0.022372
02:58:15|0.022372
02:58:15|0.022372
02:58:16|0.0224
02:58:18|0.0224
02:58:18|0.0224
02:58:20|0.022367
02:58:20|0.022367
02:58:21|0.022367
02:58:23|0.022367
02:58:24|0.0224
02:58:25|0.022374
02:58:26|0.022374
02:58:26|0.022374
02:58:28|0.022348
02:58:29|0.022371
02:58:29|0.022371
02:58:31|0.022371
02:58:32|0.022371
02:58:33|0.022371
02:58:34|0.022374
02:58:35|0.022374
02:58:36|0.022374
02:58:37|0.022374
02:58:38|0.022374
02:58:39|0.022374
02:58:40|0.022374
02:58:40|0.022374
02:58:42|0.022331
02:58:42|0.022331
02:58:43|0.022308
02:58:44|0.022308
02:58:45|0.022308
02:58:47|0.022308
02:58:48|0.022308
02:58:49|0.022308
02:58:50|0.022308
02:58:50|0.022308
02:58:52|0.022308
02:58:53|0.022352
02:58:54|0.022352
02:58:55|0.022346
02:58:56|0.022346
02:58:56|0.022307
02:58:57|0.022307
02:58:59|0.022307
02:59:00|0.022307
02:59:01|0.022357
02:59:02|0.022357
02:59:03|0.022357
02:59:04|0.022312
02:59:05|0.02231
02:59:06|0.02231
02:59:07|0.02231
02:59:08|0.02231
02:59:09|0.02231
02:59:10|0.02231
02:59:12|0.02231
02:59:13|0.02231
02:59:14|0.02231
02:59:15|0.02231
02:59:16|0.02231
02:59:17|0.022337
02:59:18|0.022337
02:59:19|0.022337
02:59:21|0.022337
02:59:22|0.022337
02:59:23|0.022337
02:59:24|0.022337
02:59:24|0.0223
02:59:26|0.0223
02:59:27|0.0223
02:59:28|0.0223
02:59:29|0.022328
02:59:29|0.022328
02:59:31|0.022328
02:59:32|0.022328
02:59:33|0.022328
02:59:34|0.022328
02:59:35|0.022328
02:59:37|0.022328
02:59:38|0.022328
02:59:39|0.022328
02:59:40|0.022239
02:59:41|0.022211
02:59:42|0.022211
02:59:43|0.022211
02:59:44|0.022211
02:59:45|0.022211
02:59:46|0.022211
02:59:47|0.022224
02:59:48|0.022224
02:59:49|0.022224
02:59:50|0.022224
02:59:51|0.022224
02:59:52|0.02223
02:59:53|0.02223
02:59:54|0.02223
02:59:55|0.022224
02:59:56|0.022225
02:59:57|0.022225
02:59:58|0.022225
02:59:59|0.022279
03:00:00|0.022315
03:00:01|0.02232
03:00:02|0.02232
03:00:03|0.02232
03:00:04|0.02232
03:00:05|0.022328
03:00:06|0.02232
03:00:07|0.02232
03:00:08|0.02235
03:00:09|0.02235
03:00:10|0.022294
03:00:11|0.022294
03:00:12|0.022269
03:00:13|0.022269
03:00:14|0.022269
03:00:16|0.022275
03:00:17|0.022275
03:00:17|0.022275
03:00:19|0.022275
03:00:20|0.022293
03:00:20|0.022285
03:00:21|0.02225
03:00:23|0.02225
03:00:24|0.02225
03:00:24|0.022269
03:00:26|0.022269
03:00:27|0.022269
03:00:28|0.022269
03:00:29|0.022269
03:00:30|0.022269
03:00:31|0.022269
03:00:32|0.022268
03:00:33|0.022242
03:00:34|0.022235
03:00:35|0.022235
03:00:36|0.022235
03:00:37|0.022269
03:00:38|0.022269
03:00:47|0.022269
03:00:48|0.022229
03:00:48|0.022229
03:00:50|0.022219
03:00:51|0.022219
03:00:52|0.022235
03:00:53|0.022242
03:00:54|0.022268
03:00:55|0.022268
03:00:56|0.022268
03:00:57|0.022268
03:00:58|0.022268
03:00:58|0.022268
03:00:59|0.022268
03:01:01|0.022247
03:01:02|0.022247
03:01:03|0.022191
03:01:04|0.022191
03:01:05|0.022191
03:01:06|0.022191
03:01:07|0.022191
03:01:08|0.022191
03:01:09|0.022211
03:01:10|0.022257
03:01:11|0.022257
03:01:12|0.022257
03:01:14|0.022257
03:01:15|0.022257
03:01:16|0.022257
03:01:17|0.022257
03:01:18|0.022212
03:01:19|0.022212
03:01:20|0.022212
03:01:21|0.022212
03:01:22|0.022162
03:01:23|0.022162
03:01:24|0.022153
03:01:25|0.022139
03:01:26|0.022147
03:01:27|0.022147
03:01:28|0.022147
03:01:29|0.022031
03:01:30|0.022136
03:01:31|0.022156
03:01:32|0.022156
03:01:34|0.022142
03:01:34|0.022161
03:01:35|0.022161
03:01:36|0.022161
03:01:37|0.022161
03:01:39|0.022161
03:01:40|0.0221
03:01:41|0.0221
03:01:42|0.0221
03:01:43|0.0221
03:01:44|0.0221
03:01:45|0.022101
03:01:46|0.022101
03:01:47|0.022135
03:01:48|0.022145
03:01:50|0.022101
03:01:50|0.0221
03:01:51|0.022133
03:01:53|0.022133
03:01:53|0.022133
03:01:54|0.022133
03:01:55|0.022133
03:01:56|0.022112
03:01:58|0.022112
03:01:59|0.022112
03:01:59|0.022112
03:02:01|0.022112
03:02:01|0.022112
03:02:02|0.022112
03:02:04|0.022112
03:02:04|0.0221
03:02:05|0.0221
03:02:06|0.0221
03:02:08|0.0221
03:02:08|0.022103
03:02:09|0.022103
03:02:10|0.022103
03:02:11|0.022103
03:02:13|0.0221
03:02:14|0.0221
03:02:15|0.022104
03:02:16|0.0221
03:02:17|0.0221
03:02:18|0.0221
03:02:19|0.022133
03:02:20|0.022132
03:02:21|0.022132
03:02:22|0.022132
03:02:23|0.022132
03:02:24|0.022132
03:02:25|0.022132
03:02:26|0.022132
03:02:27|0.0221
03:02:28|0.0221
03:02:29|0.0221
03:02:30|0.0221
03:02:31|0.0221
03:02:33|0.0221
03:02:33|0.0221
03:02:35|0.0221
03:02:36|0.0221
03:02:37|0.022101
03:02:38|0.022101
03:02:38|0.022101
03:02:40|0.022101
03:02:41|0.0221
03:02:42|0.0221
03:02:43|0.0221
03:02:44|0.022126
03:02:45|0.022126
03:02:46|0.022126
03:02:47|0.022126
03:02:47|0.022126
03:02:49|0.022126
03:02:49|0.022126
03:02:51|0.022126
03:02:51|0.022126
03:02:52|0.022126
03:02:54|0.022126
03:02:55|0.022126
03:02:55|0.022126
03:02:56|0.022126
03:02:58|0.022126
03:02:58|0.022126
03:03:00|0.022126
03:03:01|0.022126
03:03:02|0.022113
03:03:03|0.022113
03:03:05|0.022075
03:03:05|0.022017
03:03:06|0.022017
03:03:07|0.022042
03:03:08|0.022016
03:03:09|0.022013
03:03:10|0.022035
03:03:12|0.022056
03:03:12|0.022072
03:03:14|0.022077
03:03:14|0.022071
03:03:16|0.022068
03:03:17|0.022068
03:03:19|0.022001
03:03:20|0.022001
03:03:21|0.022001
03:03:22|0.02201
03:03:23|0.022006
03:03:24|0.022013
03:03:25|0.022013
03:03:27|0.022014
03:03:27|0.022014
03:03:29|0.022014
03:03:29|0.022014
03:03:30|0.022014
03:03:32|0.022034
03:03:32|0.02198
03:03:34|0.02198
03:03:35|0.021975
03:03:35|0.021938
03:03:37|0.021938
03:03:37|0.021938
03:03:38|0.021938
03:03:40|0.021938
03:03:41|0.021938
03:03:42|0.021938
03:03:43|0.021876
03:03:44|0.021871
03:03:45|0.021884
03:03:45|0.021837
03:03:46|0.021901
03:03:47|0.021901
03:03:48|0.021901
03:03:49|0.021901
03:03:51|0.021901
03:03:52|0.021876
03:03:53|0.021876
03:03:54|0.021876
03:03:55|0.021907
03:03:56|0.021907
03:03:57|0.021901
03:03:59|0.021876
03:03:59|0.021871
03:04:01|0.021871
03:04:01|0.021871
03:04:03|0.021907
03:04:04|0.021907
03:04:05|0.021907
03:04:06|0.021958
03:04:07|0.021958
03:04:08|0.021958
03:04:09|0.021958
03:04:10|0.021958
03:04:11|0.021958
03:04:12|0.021958
03:04:13|0.022023
03:04:14|0.022023
03:04:15|0.022023
03:04:16|0.022023
03:04:18|0.022035
03:04:19|0.022035
03:04:19|0.022023
03:04:21|0.022037
03:04:23|0.022037
03:04:23|0.022037
03:04:24|0.022028
03:04:26|0.022028
03:04:26|0.022071
03:04:27|0.022071
03:04:29|0.022071
03:04:30|0.022071
03:04:31|0.022071
03:04:32|0.022071
03:04:33|0.022071
03:04:34|0.022071
03:04:35|0.022071
03:04:36|0.022071
03:04:37|0.022071
03:04:38|0.022071
03:04:40|0.022071
03:04:40|0.022071
03:04:41|0.02204
03:04:42|0.02204
03:04:43|0.02204
03:04:45|0.02204
03:04:46|0.02204
03:04:47|0.02204
03:04:48|0.022041
03:04:49|0.022041
03:04:49|0.022071
03:04:51|0.022071
03:04:52|0.022071
03:04:52|0.022092
03:04:54|0.022092
03:04:55|0.022092
03:04:56|0.022092
03:04:57|0.022092
03:04:58|0.022092
03:04:59|0.022092
03:05:00|0.022092
03:05:00|0.022092
03:05:02|0.022092
03:05:03|0.022092
03:05:04|0.022092
03:05:04|0.022092
03:05:07|0.022092
03:05:07|0.022092
03:05:08|0.0221
03:05:10|0.0221
03:05:10|0.022126
03:05:12|0.022106
03:05:13|0.022112
03:05:14|0.022242
03:05:15|0.022242
03:05:15|0.022242
03:05:18|0.022242
03:05:18|0.022242
03:05:20|0.022242
03:05:21|0.022242
03:05:22|0.022214
03:05:23|0.022214
03:05:23|0.022214
03:05:25|0.02225
03:05:26|0.02225
03:05:26|0.02225
03:05:27|0.02225
03:05:29|0.02225
03:05:30|0.022253
03:05:31|0.022253
03:05:32|0.022253
03:05:33|0.022253
03:05:34|0.022253
03:05:35|0.022253
03:05:36|0.022253
03:05:37|0.022253
03:05:38|0.022257
03:05:39|0.022257
03:05:41|0.022269
03:05:42|0.022269
03:05:42|0.022253
03:05:44|0.02224
03:05:45|0.02224
03:05:46|0.022251
03:05:46|0.022256
03:05:48|0.022269
03:05:49|0.022269
03:05:49|0.022269
03:05:51|0.022269
03:05:51|0.022269
03:05:53|0.022269
03:05:53|0.022286
03:05:54|0.022286
03:05:55|0.022288
03:05:56|0.022288
03:05:58|0.022288
03:05:59|0.022288
03:06:00|0.022288
03:06:01|0.0223
03:06:02|0.0223
03:06:03|0.0223
03:06:04|0.0223
03:06:05|0.0223
03:06:06|0.0223
03:06:07|0.0223
03:06:08|0.022334
03:06:09|0.022334
03:06:10|0.022313
03:06:11|0.022313
03:06:12|0.02235
03:06:13|0.02235
03:06:14|0.02235
03:06:15|0.022384
03:06:16|0.022384
03:06:17|0.022384
03:06:19|0.022384
03:06:19|0.022384
03:06:20|0.022384
03:06:21|0.022368
03:06:22|0.022368
03:06:23|0.022368
03:06:24|0.022368
03:06:26|0.022368
03:06:27|0.022368
03:06:27|0.022368
03:06:29|0.022368
03:06:29|0.022368
03:06:30|0.022368
03:06:32|0.022368
03:06:33|0.022376
03:06:33|0.022368
03:06:34|0.022368
03:06:36|0.022396
03:06:36|0.022397
03:06:38|0.022388
03:06:39|0.02239
03:06:40|0.02239
03:06:41|0.022416
03:06:42|0.022416
03:06:43|0.022416
03:06:44|0.022416
03:06:45|0.022416
03:06:46|0.022416
03:06:48|0.022415
03:06:48|0.022414
03:06:49|0.022414
03:06:50|0.022414
03:06:51|0.022414
03:06:53|0.022414
03:06:53|0.022414
03:06:54|0.022394
03:06:55|0.022414
03:06:56|0.022414
03:06:57|0.022393
03:06:59|0.022393
03:07:00|0.022409
03:07:00|0.022409
03:07:02|0.022401
03:07:02|0.022401
03:07:03|0.022401
03:07:04|0.022401
03:07:06|0.022401
03:07:06|0.022401
03:07:07|0.0224
03:07:09|0.0224
03:07:09|0.0224
03:07:10|0.022398
03:07:11|0.022401
03:07:13|0.022401
03:07:14|0.022401
03:07:14|0.0224
03:07:16|0.0224
03:07:17|0.0224
03:07:18|0.0224
03:07:19|0.0224
03:07:20|0.0224
03:07:21|0.0224
03:07:22|0.0224
03:07:23|0.022401
03:07:25|0.022401
03:07:25|0.022414
03:07:27|0.022422
03:07:27|0.022422
03:07:30|0.022422
03:07:31|0.022422
03:07:32|0.022423
03:07:33|0.022425
03:07:33|0.022426
03:07:35|0.02243
03:07:36|0.022429
03:07:36|0.022422
03:07:38|0.022422
03:07:38|0.022435
03:07:40|0.022435
03:07:41|0.022439
03:07:42|0.02244
03:07:43|0.02244
03:07:44|0.02244
03:07:45|0.02244
03:07:46|0.022437
03:07:47|0.022441
03:07:48|0.022441
03:07:49|0.02244
03:07:50|0.02244
03:07:51|0.02244
03:07:52|0.02244
03:07:53|0.02244
03:07:54|0.02244
03:07:55|0.02244
03:07:56|0.022441
03:07:57|0.02245
03:07:58|0.02245
03:07:59|0.022455
03:08:00|0.02244
03:08:01|0.02244
03:08:02|0.02244
03:08:03|0.02244
03:08:05|0.02244
03:08:05|0.02245
03:08:07|0.02245
03:08:07|0.02246
03:08:08|0.02246
03:08:09|0.022466
03:08:10|0.022454
03:08:11|0.022478
03:08:12|0.022479
03:08:13|0.02246
03:08:14|0.022481
03:08:16|0.022466
03:08:17|0.022454
03:08:18|0.022454
03:08:18|0.022454
03:08:20|0.02247
03:08:21|0.02247
03:08:23|0.02247
03:08:23|0.022484
03:08:24|0.022484
03:08:26|0.022484
03:08:27|0.022484
03:08:29|0.022481
03:08:30|0.022454
03:08:31|0.022454
03:08:32|0.022459
03:08:33|0.022459
03:08:34|0.022459
03:08:35|0.022439
03:08:36|0.022439
03:08:37|0.022439
03:08:38|0.022439
03:08:39|0.022483
03:08:40|0.022483
03:08:41|0.022497
03:08:42|0.022497
03:08:43|0.022497
03:08:45|0.022497
03:08:45|0.022467
03:08:46|0.022467
03:08:48|0.022467
03:08:49|0.022467
03:08:49|0.022477
03:08:51|0.022467
03:08:51|0.022457
03:08:53|0.022441
03:08:54|0.022478
03:08:54|0.022478
03:08:57|0.022478
03:08:58|0.022457
03:08:59|0.0225
03:09:00|0.0225
03:09:01|0.0225
03:09:02|0.0225
03:09:03|0.0225
03:09:04|0.022517
03:09:05|0.022414
03:09:06|0.022445
03:09:07|0.022493
03:09:08|0.022493
03:09:09|0.022493
03:09:10|0.02251
03:09:11|0.022502
03:09:12|0.022525
03:09:13|0.022525
03:09:14|0.022521
03:09:15|0.022513
03:09:16|0.022513
03:09:17|0.02252
03:09:18|0.022537
03:09:19|0.022525
03:09:20|0.022531
03:09:21|0.022532
03:09:22|0.022532
03:09:23|0.022532
03:09:24|0.022505
03:09:25|0.022532
03:09:26|0.022532
03:09:27|0.022532
03:09:28|0.022532
03:09:30|0.022538
03:09:31|0.02252
03:09:32|0.02252
03:09:32|0.02252
03:09:33|0.02252
03:09:35|0.02252
03:09:35|0.02252
03:09:36|0.022532
03:09:37|0.022532
03:09:39|0.02252
03:09:39|0.02252
03:09:40|0.02252
03:09:42|0.02252
03:09:43|0.02252
03:09:43|0.022522
03:09:44|0.022522
03:09:46|0.022522
03:09:46|0.022522
03:09:47|0.022522
03:09:48|0.022522
03:09:50|0.02252
03:09:50|0.02252
03:09:52|0.02252
03:09:53|0.02252
03:09:53|0.022529
03:09:54|0.022529
03:09:55|0.022529
03:09:56|0.022529
03:09:57|0.022504
03:09:58|0.022493
03:09:59|0.022493
03:10:01|0.022493
03:10:02|0.022493
03:10:03|0.022491
03:10:03|0.022491
03:10:05|0.022491
03:10:05|0.022491
03:10:06|0.022491
03:10:14|0.022491
03:10:15|0.022469
03:10:16|0.022469
03:10:17|0.02245
03:10:18|0.022457
03:10:19|0.022455
03:10:21|0.022455
03:10:21|0.0224
03:10:23|0.02238
03:10:24|0.02238
03:10:25|0.022401
03:10:26|0.022414
03:10:27|0.0224
03:10:28|0.0224
03:10:30|0.0224
03:10:30|0.022378
03:10:31|0.022399
03:10:32|0.022399
03:10:34|0.022368
03:10:35|0.022367
03:10:35|0.022373
03:10:37|0.022367
03:10:38|0.022352
03:10:39|0.022352
03:10:40|0.022352
03:10:41|0.022343
03:10:42|0.022343
03:10:43|0.022326
03:10:44|0.022343
03:10:46|0.022343
03:10:46|0.022352
03:10:47|0.022352
03:10:48|0.022352
03:10:49|0.022352
03:10:50|0.022358
03:10:51|0.0223
03:10:53|0.0223
03:10:53|0.022326
03:10:55|0.02233
03:10:55|0.02233
03:10:57|0.02233
03:10:57|0.02233
03:10:58|0.022317
03:11:00|0.022347
03:11:02|0.022335
03:11:03|0.022326
03:11:04|0.022325
03:11:05|0.022297
03:11:06|0.022297
03:11:06|0.022297
03:11:07|0.022308
03:11:08|0.02233
03:11:10|0.02233
03:11:10|0.022306
03:11:11|0.0223
03:11:12|0.022267
03:11:13|0.022199
03:11:14|0.022199
03:11:15|0.02217
03:11:16|0.022171
03:11:17|0.022187
03:11:18|0.02215
03:11:20|0.022117
03:11:22|0.022132
03:11:23|0.022134
03:11:24|0.022188
03:11:24|0.022188
03:11:26|0.022188
03:11:28|0.022197
03:11:29|0.022181
03:11:29|0.022184
03:11:31|0.022193
03:11:31|0.022193
03:11:33|0.022193
03:11:34|0.022193
03:11:35|0.022193
03:11:36|0.022179
03:11:37|0.022176
03:11:38|0.022176
03:11:39|0.022176
03:11:40|0.022134
03:11:41|0.02215
03:11:42|0.02215
03:11:43|0.02215
03:11:44|0.02215
03:11:45|0.02215
03:11:46|0.022157
03:11:48|0.022157
03:11:49|0.02215
03:11:49|0.022155
03:11:51|0.022172
03:11:52|0.022172
03:11:53|0.02218
03:11:54|0.02218
03:11:55|0.022163
03:11:56|0.022162
03:11:57|0.022162
03:11:58|0.022173
03:11:59|0.022173
03:12:00|0.022173
03:12:01|0.022173
03:12:02|0.022176
03:12:03|0.022176
03:12:05|0.022181
03:12:06|0.022181
03:12:07|0.022181
03:12:08|0.022181
03:12:08|0.022198
03:12:10|0.022198
03:12:10|0.022198
03:12:12|0.022198
03:12:13|0.022198
03:12:14|0.022177
03:12:15|0.022177
03:12:16|0.022177
03:12:17|0.022153
03:12:18|0.022153
03:12:18|0.022153
03:12:20|0.022131
03:12:22|0.022122
03:12:23|0.022106
03:12:24|0.022106
03:12:25|0.022105
03:12:26|0.022105
03:12:27|0.022105
03:12:28|0.022105
03:12:29|0.022118
03:12:30|0.02212
03:12:32|0.022127
03:12:33|0.022141
03:12:33|0.022141
03:12:34|0.022124
03:12:36|0.022152
03:12:37|0.022152
03:12:38|0.022152
03:12:39|0.022152
03:12:40|0.022152
03:12:41|0.022141
03:12:42|0.02213
03:12:43|0.02213
03:12:44|0.022118
03:12:45|0.022118
03:12:46|0.022118
03:12:47|0.022118
03:12:48|0.022118
03:12:49|0.022118
03:12:50|0.022118
03:12:51|0.022134
03:12:52|0.022134
03:12:53|0.022094
03:12:54|0.022127
03:12:55|0.022095
03:12:56|0.022103
03:12:57|0.022109
03:12:58|0.022109
03:12:59|0.022095
03:13:00|0.022095
03:13:01|0.022095
03:13:02|0.022095
03:13:03|0.022095
03:13:04|0.022095
03:13:05|0.022095
03:13:06|0.022095
03:13:07|0.022095
03:13:08|0.022095
03:13:09|0.022095
03:13:10|0.022095
03:13:11|0.022095
03:13:12|0.022065
03:13:13|0.022065
03:13:14|0.022072
03:13:15|0.022072
03:13:16|0.022081
03:13:17|0.022081
03:13:18|0.022095
03:13:19|0.022095
03:13:20|0.022095
03:13:21|0.022088
03:13:23|0.022088
03:13:24|0.022088
03:13:24|0.022088
03:13:28|0.0221
03:13:28|0.022111
03:13:30|0.022111
03:13:31|0.022111
03:13:32|0.022111
03:13:33|0.022121
03:13:34|0.02212
03:13:34|0.022103
03:13:35|0.022103
03:13:37|0.022103
03:13:38|0.022103
03:13:39|0.022099
03:13:40|0.022091
03:13:41|0.022091
03:13:42|0.022091
03:13:43|0.022093
03:13:44|0.022093
03:13:45|0.022093
03:13:45|0.022093
03:13:47|0.022093
03:13:47|0.022093
03:13:49|0.022066
03:13:50|0.022066
03:13:50|0.022066
03:13:52|0.022066
03:13:52|0.022066
03:13:54|0.022066
03:13:55|0.022065
03:13:56|0.022065
03:13:56|0.022064
03:13:58|0.022046
03:13:59|0.022045
03:14:00|0.022051
03:14:01|0.022052
03:14:01|0.022052
03:14:02|0.022052
03:14:04|0.022023
03:14:05|0.022023
03:14:05|0.022023
03:14:06|0.022019
03:14:09|0.022022
03:14:09|0.022022
03:14:10|0.022022
03:14:11|0.022022
03:14:13|0.022039
03:14:13|0.022039
03:14:14|0.022039
03:14:15|0.022023
03:14:16|0.022023
03:14:18|0.022023
03:14:18|0.022023
03:14:19|0.022023
03:14:20|0.022023
03:14:22|0.022022
03:14:23|0.022046
03:14:25|0.022046
03:14:26|0.022046
03:14:27|0.022046
03:14:27|0.022046
03:14:28|0.022046
03:14:30|0.022018
03:14:31|0.022018
03:14:32|0.022018
03:14:33|0.022018
03:14:34|0.022018
03:14:35|0.022018
03:14:36|0.022018
03:14:37|0.022018
03:14:37|0.022018
03:14:39|0.022032
03:14:40|0.02203
03:14:41|0.02203
03:14:42|0.02203
03:14:43|0.02203
03:14:44|0.02203
03:14:45|0.022026
03:14:46|0.022028
03:14:47|0.022028
03:14:48|0.022028
03:14:48|0.022028
03:14:51|0.022027
03:14:52|0.022027
03:14:52|0.022027
03:14:53|0.02205
03:14:55|0.022043
03:14:56|0.022075
03:14:56|0.022069
03:14:58|0.022055
03:14:59|0.022073
03:15:00|0.022072
03:15:01|0.022072
03:15:01|0.022072
03:15:03|0.022073
03:15:04|0.022092
03:15:05|0.022108
03:15:05|0.0221
03:15:07|0.0221
03:15:08|0.0221
03:15:09|0.0221
03:15:10|0.0221
03:15:11|0.022083
03:15:12|0.022077
03:15:13|0.022077
03:15:13|0.022077
03:15:14|0.022092
03:15:16|0.022092
03:15:17|0.022121
03:15:18|0.022121
03:15:18|0.022121
03:15:20|0.022148
03:15:21|0.02215
03:15:22|0.02215
03:15:22|0.022131
03:15:24|0.022131
03:15:25|0.022131
03:15:26|0.022131
03:15:27|0.022131
03:15:28|0.022131
03:15:29|0.022131
03:15:30|0.022131
03:15:32|0.022131
03:15:33|0.022131
03:15:33|0.022179
03:15:34|0.022179
03:15:36|0.022207
03:15:38|0.022207
03:15:38|0.022184
03:15:40|0.022206
03:15:41|0.022206
03:15:42|0.02222
03:15:43|0.02222
03:15:44|0.02222
03:15:45|0.02222
03:15:46|0.02222
03:15:47|0.02222
03:15:48|0.02222
03:15:49|0.022206
03:15:50|0.022202
03:15:51|0.022202
03:15:52|0.022206
03:15:53|0.022183
03:15:54|0.022183
03:15:55|0.022152
03:15:56|0.022179
03:15:57|0.022179
03:15:58|0.022179
03:15:59|0.022179
03:16:00|0.022179
03:16:01|0.022179
03:16:03|0.022111
03:16:03|0.022111
03:16:05|0.022111
03:16:06|0.0221
03:16:06|0.0221
03:16:07|0.0221
03:16:08|0.0221
03:16:10|0.022077
03:16:10|0.022072
03:16:12|0.022072
03:16:13|0.022072
03:16:14|0.022069
03:16:15|0.022069
03:16:15|0.022069
03:16:17|0.022069
03:16:17|0.022069
03:16:18|0.022069
03:16:20|0.022069
03:16:21|0.02204
03:16:22|0.02204
03:16:23|0.022041
03:16:25|0.022041
03:16:26|0.022041
03:16:27|0.022
03:16:28|0.021958
03:16:29|0.021921
03:16:30|0.0219
03:16:31|0.0219
03:16:32|0.0219
03:16:33|0.021895
03:16:34|0.021895
03:16:35|0.021849
03:16:36|0.021851
03:16:37|0.021851
03:16:38|0.021849
03:16:40|0.021849
03:16:40|0.021825
03:16:41|0.021825
03:16:43|0.021842
03:16:43|0.021831
03:16:45|0.021845
03:16:46|0.021844
03:16:47|0.021843
03:16:47|0.021843
03:16:49|0.021897
03:16:49|0.021897
03:16:50|0.021883
03:16:51|0.021883
03:16:53|0.021909
03:16:53|0.021909
03:16:55|0.021922
03:16:55|0.021932
03:16:57|0.02194
03:16:57|0.02194
03:16:58|0.02194
03:16:59|0.02194
03:17:00|0.021958
03:17:02|0.021983
03:17:02|0.02199
03:17:03|0.02199
03:17:05|0.02199
03:17:05|0.02199
03:17:07|0.021962
03:17:07|0.021962
03:17:09|0.021962
03:17:10|0.021962
03:17:11|0.021945
03:17:11|0.021945
03:17:12|0.02191
03:17:14|0.021937
03:17:14|0.021946
03:17:16|0.021946
03:17:16|0.021946
03:17:17|0.021946
03:17:19|0.021919
03:17:20|0.021944
03:17:20|0.021944
03:17:21|0.021944
03:17:23|0.021944
03:17:25|0.021944
03:17:26|0.021944
03:17:27|0.021944
03:17:28|0.021944
03:17:29|0.021944
03:17:30|0.021962
03:17:31|0.021962
03:17:32|0.021962
03:17:33|0.021962
03:17:34|0.021962
03:17:35|0.021944
03:17:36|0.021937
03:17:37|0.021937
03:17:38|0.021937
03:17:39|0.021937
03:17:40|0.021937
03:17:41|0.021937
03:17:42|0.021937
03:17:43|0.021937
03:17:44|0.021937
03:17:45|0.021936
03:17:46|0.021936
03:17:47|0.021936
03:17:48|0.021918
03:17:49|0.021918
03:17:50|0.021918
03:17:52|0.021925
03:17:52|0.02192
03:17:54|0.02192
03:17:54|0.02192
03:17:55|0.02192
03:17:56|0.02192
03:18:00|0.021909
03:18:01|0.021886
03:18:02|0.021886
03:18:03|0.021896
03:18:04|0.0219
03:18:05|0.0219
03:18:06|0.021919
03:18:07|0.02192
03:18:08|0.02192
03:18:09|0.02192
03:18:10|0.021908
03:18:11|0.021908
03:18:13|0.021908
03:18:14|0.02192
03:18:14|0.02192
03:18:15|0.02192
03:18:16|0.02192
03:18:18|0.02192
03:18:18|0.021898
03:18:19|0.021898
03:18:20|0.021898
03:18:22|0.021898
03:18:22|0.021898
03:18:24|0.021898
03:18:25|0.021898
03:18:27|0.021898
03:18:28|0.021898
03:18:29|0.021898
03:18:30|0.021898
03:18:30|0.021898
03:18:32|0.021898
03:18:34|0.021881
03:18:35|0.021881
03:18:36|0.021881
03:18:37|0.021881
03:18:37|0.021881
03:18:40|0.02199
03:18:41|0.021891
03:18:41|0.021897
03:18:42|0.021896
03:18:44|0.021863
03:18:45|0.021875
03:18:46|0.021866
03:18:46|0.021866
03:18:47|0.021859
03:18:49|0.021859
03:18:49|0.021865
03:18:51|0.021875
03:18:52|0.021881
03:18:53|0.021881
03:18:53|0.021881
03:18:55|0.021636
03:18:55|0.021764
03:18:57|0.021743
03:18:58|0.021754
03:18:59|0.021755
03:19:00|0.021742
03:19:01|0.02174
03:19:02|0.021749
03:19:03|0.021749
03:19:04|0.021727
03:19:05|0.021727
03:19:06|0.021714
03:19:07|0.021714
03:19:08|0.021714
03:19:09|0.021703
03:19:10|0.021703
03:19:11|0.021736
03:19:12|0.021715
03:19:13|0.021715
03:19:14|0.021715
03:19:15|0.021715
03:19:16|0.021715
03:19:17|0.021762
03:19:18|0.021762
03:19:19|0.021771
03:19:20|0.021774
03:19:21|0.021774
03:19:22|0.021774
03:19:23|0.021774
03:19:24|0.021728
03:19:25|0.021728
03:19:26|0.021707
03:19:28|0.02169
03:19:29|0.02165
03:19:30|0.021642
03:19:31|0.021642
03:19:32|0.021541
03:19:34|0.021599
03:19:34|0.021606
03:19:36|0.02157
03:19:37|0.021604
03:19:37|0.021604
03:19:39|0.021604
03:19:39|0.021604
03:19:41|0.021625
03:19:41|0.021646
03:19:42|0.021646
03:19:44|0.021646
03:19:44|0.021646
03:19:45|0.021646
03:19:46|0.021646
03:19:48|0.021646
03:19:48|0.021646
03:19:49|0.021622
03:19:51|0.021622
03:19:52|0.021622
03:19:53|0.02166
03:19:54|0.02166
03:19:55|0.021671
03:19:56|0.021671
03:19:57|0.021686
03:19:58|0.021715
03:19:59|0.021715
03:20:00|0.021715
03:20:00|0.021741
03:20:02|0.021741
03:20:03|0.021741
03:20:04|0.021741
03:20:05|0.021741
03:20:05|0.021741
03:20:07|0.021741
03:20:08|0.021768
03:20:08|0.021714
03:20:09|0.021757
03:20:11|0.021734
03:20:12|0.021734
03:20:12|0.021755
03:20:14|0.021755
03:20:15|0.021755
03:20:15|0.021755
03:20:16|0.021714
03:20:18|0.021714
03:20:19|0.021761
03:20:20|0.021761
03:20:21|0.021761
03:20:22|0.021764
03:20:24|0.021774
03:20:24|0.021755
03:20:26|0.021741
03:20:28|0.021741
03:20:29|0.021741
03:20:30|0.021714
03:20:31|0.021714
03:20:32|0.021714
03:20:33|0.021714
03:20:34|0.021714
03:20:35|0.021714
03:20:36|0.021714
03:20:37|0.02174
03:20:38|0.02174
03:20:39|0.02174
03:20:44|0.02174
03:20:45|0.02177
03:20:45|0.02177
03:20:46|0.021819
03:20:47|0.021834
03:20:48|0.021834
03:20:49|0.021834
03:20:50|0.021834
03:20:51|0.021834
03:20:53|0.021834
03:20:54|0.021819
03:20:55|0.021819
03:20:56|0.02174
03:20:57|0.02174
03:20:58|0.02174
03:20:59|0.02174
03:21:00|0.02174
03:21:01|0.021692
03:21:02|0.021692
03:21:03|0.02174
03:21:04|0.02174
03:21:05|0.02174
03:21:06|0.02174
03:21:07|0.02174
03:21:10|0.02174
03:21:11|0.021772
03:21:11|0.021772
03:21:13|0.021772
03:21:13|0.021772
03:21:15|0.021772
03:21:15|0.021825
03:21:16|0.021825
03:21:18|0.021825
03:21:18|0.021825
03:21:19|0.021825
03:21:20|0.021825
03:21:21|0.021816
03:21:23|0.021825
03:21:24|0.021801
03:21:25|0.021801
03:21:26|0.021801
03:21:27|0.021825
03:21:28|0.021804
03:21:30|0.021825
03:21:31|0.021814
03:21:32|0.021825
03:21:33|0.021806
03:21:34|0.021806
03:21:35|0.021825
03:21:36|0.021825
03:21:37|0.021825
03:21:39|0.021825
03:21:39|0.021825
03:21:41|0.021875
03:21:42|0.021875
03:21:43|0.021857
03:21:44|0.021857
03:21:45|0.021857
03:21:46|0.021857
03:21:47|0.021857
03:21:48|0.021919
03:21:48|0.021919
03:21:50|0.021919
03:21:51|0.021919
03:21:52|0.02195
03:21:53|0.02195
03:21:54|0.02195
03:21:54|0.02195
03:21:55|0.02195
03:21:57|0.021961
03:21:58|0.022
03:21:58|0.022
03:21:59|0.022
03:22:01|0.022
03:22:02|0.022001
03:22:03|0.022001
03:22:03|0.02199
03:22:05|0.021992
03:22:06|0.021992
03:22:07|0.022001
03:22:08|0.021974
03:22:09|0.021974
03:22:10|0.021974
03:22:11|0.02195
03:22:12|0.02195
03:22:13|0.021935
03:22:14|0.021935
03:22:15|0.021908
03:22:16|0.02194
03:22:17|0.02194
03:22:18|0.02194
03:22:19|0.02194
03:22:20|0.021677
03:22:21|0.02175
03:22:22|0.0217
03:22:23|0.021716
03:22:24|0.021724
03:22:26|0.021734
03:22:27|0.021813
03:22:28|0.021813
03:22:28|0.021813
03:22:30|0.021813
03:22:30|0.021841
03:22:32|0.021841
03:22:32|0.021841
03:22:34|0.021841
03:22:35|0.021841
03:22:35|0.021841
03:22:36|0.021841
03:22:38|0.021841
03:22:39|0.021841
03:22:40|0.021841
03:22:40|0.021876
03:22:42|0.021634
03:22:43|0.021754
03:22:44|0.021724
03:22:45|0.021724
03:22:46|0.021724
03:22:48|0.021737
03:22:49|0.021737
03:22:49|0.021737
03:22:51|0.021737
03:22:51|0.021737
03:22:53|0.021737
03:22:54|0.021725
03:22:54|0.021725
03:22:56|0.021725
03:22:57|0.021749
03:22:58|0.021749
03:22:59|0.021749
03:22:59|0.021754
03:23:01|0.021754
03:23:02|0.021754
03:23:03|0.021754
03:23:04|0.021754
03:23:04|0.021754
03:23:06|0.021754
03:23:07|0.021754
03:23:08|0.021754
03:23:09|0.021754
03:23:10|0.021774
03:23:11|0.02175
03:23:12|0.02175
03:23:13|0.021754
03:23:14|0.02175
03:23:14|0.02175
03:23:16|0.02175
03:23:17|0.02175
03:23:18|0.02175
03:23:18|0.02175
03:23:20|0.02175
03:23:21|0.02175
03:23:22|0.021749
03:23:22|0.021774
03:23:23|0.021774
03:23:24|0.021774
03:23:25|0.02175
03:23:26|0.02175
03:23:29|0.021737
03:23:29|0.021737
03:23:31|0.021737
03:23:35|0.021737
03:23:35|0.021739
03:23:37|0.021739
03:23:38|0.021742
03:23:39|0.021742
03:23:40|0.021742
03:23:41|0.021798
03:23:42|0.021798
03:23:43|0.021806
03:23:44|0.021817
03:23:45|0.021823
03:23:46|0.021823
03:23:47|0.021823
03:23:48|0.021823
03:23:50|0.021822
03:23:51|0.021822
03:23:52|0.021822
03:23:52|0.021822
03:23:53|0.02183
03:23:55|0.02181
03:23:56|0.02181
03:23:56|0.021725
03:23:59|0.021725
03:24:00|0.021725
03:24:01|0.021725
03:24:02|0.021725
03:24:03|0.021725
03:24:03|0.021771
03:24:05|0.021769
03:24:06|0.021769
03:24:07|0.021725
03:24:08|0.021725
03:24:08|0.021725
03:24:10|0.021725
03:24:11|0.021698
03:24:12|0.021701
03:24:13|0.021708
03:24:13|0.021708
03:24:15|0.021708
03:24:15|0.021708
03:24:16|0.021708
03:24:18|0.021773
03:24:19|0.021745
03:24:19|0.021745
03:24:21|0.021745
03:24:22|0.021745
03:24:22|0.02174
03:24:23|0.02174
03:24:25|0.021809
03:24:25|0.021811
03:24:28|0.021811
03:24:28|0.021811
03:24:30|0.021811
03:24:31|0.021832
03:24:33|0.021834
03:24:34|0.021834
03:24:34|0.021834
03:24:35|0.021834
03:24:37|0.021834
03:24:38|0.021858
03:24:38|0.021858
03:24:40|0.021858
03:24:41|0.021858
03:24:41|0.021858
03:24:43|0.021858
03:24:44|0.021858
03:24:44|0.021858
03:24:46|0.021883
03:24:47|0.021883
03:24:48|0.021883
03:24:48|0.021883
03:24:49|0.021831
03:24:51|0.021831
03:24:52|0.021709
03:24:53|0.021717
03:24:54|0.021717
03:24:55|0.021722
03:24:55|0.021722
03:24:57|0.02174
03:24:58|0.02174
03:24:59|0.02174
03:25:00|0.02174
03:25:00|0.021742
03:25:02|0.021742
03:25:02|0.021742
03:25:04|0.021742
03:25:04|0.021759
03:25:06|0.021759
03:25:07|0.021792
03:25:08|0.021792
03:25:09|0.021792
03:25:10|0.021792
03:25:10|0.021792
03:25:12|0.021792
03:25:12|0.021792
03:25:14|0.021792
03:25:15|0.021792
03:25:16|0.021792
03:25:16|0.021792
03:25:18|0.021792
03:25:19|0.021792
03:25:20|0.021792
03:25:21|0.021792
03:25:22|0.021792
03:25:22|0.021792
03:25:24|0.021792
03:25:25|0.021792
03:25:26|0.021792
03:25:27|0.02177
03:25:28|0.021772
03:25:29|0.021772
03:25:31|0.021772
03:25:31|0.021772
03:25:33|0.021772
03:25:34|0.021793
03:25:35|0.021793
03:25:35|0.021793
03:25:37|0.021793
03:25:38|0.021793
03:25:38|0.021793
03:25:39|0.021782
03:25:41|0.021782
03:25:43|0.021782
03:25:44|0.021811
03:25:44|0.021793
03:25:45|0.021793
03:25:47|0.021834
03:25:48|0.021834
03:25:48|0.021793
03:25:50|0.021793
03:25:51|0.021793
03:25:52|0.021793
03:25:53|0.021793
03:25:54|0.021769
03:25:54|0.021831
03:25:56|0.021824
03:25:56|0.021824
03:25:58|0.021824
03:25:59|0.02186
03:25:59|0.02186
03:26:01|0.02186
03:26:01|0.02186
03:26:03|0.02186
03:26:04|0.02186
03:26:04|0.02186
03:26:06|0.02186
03:26:07|0.02186
03:26:08|0.02186
03:26:09|0.02186
03:26:10|0.02186
03:26:11|0.021835
03:26:11|0.021835
03:26:13|0.021883
03:26:13|0.021883
03:26:15|0.021883
03:26:16|0.021883
03:26:16|0.021883
03:26:18|0.021883
03:26:19|0.021883
03:26:19|0.021883
03:26:20|0.021883
03:26:22|0.021883
03:26:23|0.021883
03:26:24|0.021883
03:26:25|0.021883
03:26:26|0.021883
03:26:27|0.021883
03:26:27|0.0219
03:26:29|0.0219
03:26:30|0.021887
03:26:31|0.021887
03:26:32|0.021924
03:26:33|0.021924
03:26:34|0.021924
03:26:35|0.021924
03:26:36|0.021924
03:26:38|0.021924
03:26:39|0.02193
03:26:40|0.02194
03:26:41|0.02194
03:26:42|0.02194
03:26:44|0.02194
03:26:45|0.02194
03:26:45|0.021937
03:26:46|0.021937
03:26:47|0.021937
03:26:48|0.021887
03:26:50|0.021887
03:26:51|0.021887
03:26:52|0.021887
03:26:53|0.021887
03:26:54|0.021887
03:26:55|0.021937
03:26:55|0.021937
03:26:57|0.021937
03:26:57|0.021937
03:26:58|0.021937
03:26:59|0.021937
03:27:01|0.021937
03:27:01|0.021955
03:27:02|0.021924
03:27:04|0.021924
03:27:04|0.021924
03:27:06|0.021924
03:27:07|0.021924
03:27:07|0.021924
03:27:08|0.021955
03:27:09|0.021955
03:27:11|0.021955
03:27:12|0.021955
03:27:13|0.021955
03:27:14|0.021984
03:27:15|0.021958
03:27:16|0.021958
03:27:17|0.021958
03:27:18|0.02194
03:27:19|0.02194
03:27:20|0.02194
03:27:21|0.02194
03:27:22|0.02194
03:27:23|0.02194
03:27:24|0.021977
03:27:25|0.021977
03:27:26|0.021977
03:27:27|0.021977
03:27:28|0.021973
03:27:29|0.021973
03:27:30|0.021973
03:27:32|0.021942
03:27:33|0.021942
03:27:34|0.021942
03:27:34|0.021942
03:27:36|0.021942
03:27:36|0.021942
03:27:38|0.021942
03:27:39|0.021942
03:27:40|0.021944
03:27:41|0.021944
03:27:42|0.021944
03:27:43|0.021937
03:27:44|0.021934
03:27:45|0.021934
03:27:46|0.021934
03:27:47|0.021936
03:27:48|0.021936
03:27:49|0.021936
03:27:50|0.021941
03:27:51|0.021941
03:27:52|0.021941
03:27:53|0.021941
03:27:54|0.021942
03:27:55|0.021902
03:27:56|0.021955
03:27:57|0.021941
03:27:58|0.021941
03:27:59|0.021941
03:28:00|0.021941
03:28:01|0.021941
03:28:02|0.021941
03:28:03|0.021941
03:28:05|0.021941
03:28:05|0.021941
03:28:06|0.021941
03:28:08|0.021941
03:28:08|0.021941
03:28:10|0.021941
03:28:10|0.021941
03:28:12|0.021941
03:28:13|0.021941
03:28:13|0.021941
03:28:15|0.021941
03:28:16|0.021941
03:28:17|0.021941
03:28:18|0.021941
03:28:19|0.021941
03:28:20|0.021941
03:28:21|0.021941
03:28:22|0.021941
03:28:23|0.021941
03:28:24|0.021941
03:28:25|0.021941
03:28:26|0.021941
03:28:27|0.021941
03:28:28|0.021941
03:28:29|0.021941
03:28:30|0.021941
03:28:31|0.021975
03:28:33|0.021975
03:28:34|0.021975
03:28:35|0.021975
03:28:37|0.021975
03:28:37|0.021975
03:28:38|0.021975
03:28:40|0.021975
03:28:41|0.02195
03:28:42|0.021944
03:28:43|0.021944
03:28:44|0.021944
03:28:45|0.021944
03:28:46|0.021944
03:28:48|0.021944
03:28:49|0.021944
03:28:49|0.021944
03:28:50|0.021944
03:28:52|0.021944
03:28:53|0.021944
03:28:54|0.021944
03:28:54|0.021944
03:28:55|0.021944
03:28:56|0.021944
03:28:58|0.021944
03:28:59|0.021944
03:28:59|0.021944
03:29:01|0.021944
03:29:02|0.021944
03:29:03|0.021944
03:29:04|0.021944
03:29:04|0.021944
03:29:06|0.021944
03:29:06|0.021947
03:29:08|0.021947
03:29:09|0.021947
03:29:10|0.021947
03:29:11|0.021947
03:29:12|0.021947
03:29:13|0.021947
03:29:14|0.021947
03:29:15|0.021947
03:29:16|0.021947
03:29:17|0.021984
03:29:17|0.021985
03:29:19|0.021976
03:29:19|0.021976
03:29:21|0.021982
03:29:21|0.021982
03:29:23|0.021982
03:29:24|0.021982
03:29:25|0.021982
03:29:26|0.021982
03:29:26|0.022
03:29:28|0.022
03:29:29|0.022
03:29:30|0.022
03:29:31|0.022
03:29:33|0.022
03:29:33|0.022
03:29:34|0.02207
03:29:36|0.02207
03:29:37|0.02207
03:29:38|0.02207
03:29:39|0.022175
03:29:39|0.022175
03:29:41|0.022223
03:29:41|0.022223
03:29:43|0.022223
03:29:43|0.02225
03:29:44|0.02225
03:29:46|0.02225
03:29:47|0.02222
03:29:48|0.022212
03:29:49|0.022212
03:29:50|0.022212
03:29:51|0.02222
03:29:52|0.02222
03:29:53|0.02222
03:29:54|0.022233
03:29:55|0.02223
03:29:56|0.02223
03:29:57|0.022193
03:29:58|0.022193
03:29:59|0.022193
03:30:00|0.022217
03:30:01|0.022217
03:30:02|0.022217
03:30:03|0.022217
03:30:04|0.022187
03:30:06|0.022187
03:30:06|0.022187
03:30:08|0.022187
03:30:08|0.022187
03:30:10|0.022187
03:30:10|0.02222
03:30:12|0.022176
03:30:12|0.022181
03:30:14|0.022181
03:30:15|0.022181
03:30:16|0.022181
03:30:16|0.022181
03:30:17|0.022181
03:30:18|0.022181
03:30:19|0.022148
03:30:20|0.022181
03:30:23|0.022181
03:30:23|0.022209
03:30:25|0.022209
03:30:25|0.022209
03:30:26|0.022209
03:30:27|0.022209
03:30:29|0.022209
03:30:29|0.022209
03:30:30|0.02222
03:30:31|0.02222
03:30:33|0.02222
03:30:34|0.02222
03:30:36|0.02222
03:30:37|0.02222
03:30:39|0.02222
03:30:39|0.022191
03:30:41|0.022191
03:30:42|0.022191
03:30:43|0.022191
03:30:43|0.022228
03:30:44|0.022228
03:30:45|0.022228
03:30:46|0.022228
03:30:47|0.022228
03:30:49|0.022199
03:30:49|0.022197
03:30:51|0.022197
03:30:52|0.022169
03:30:53|0.022169
03:30:53|0.022169
03:30:54|0.022169
03:30:55|0.022169
03:30:56|0.022169
03:30:58|0.022169
03:30:58|0.022169
03:31:00|0.022169
03:31:00|0.022169
03:31:02|0.022169
03:31:02|0.02223
03:31:03|0.022228
03:31:05|0.022228
03:31:05|0.022228
03:31:07|0.022191
03:31:07|0.022169
03:31:09|0.022254
03:31:10|0.022254
03:31:11|0.022275
03:31:12|0.022275
03:31:13|0.022275
03:31:14|0.022275
03:31:15|0.022282
03:31:16|0.022301
03:31:17|0.022353
03:31:18|0.022353
03:31:19|0.022353
03:31:20|0.022297
03:31:22|0.022297
03:31:22|0.022297
03:31:23|0.022297
03:31:25|0.022348
03:31:25|0.022348
03:31:26|0.022348
03:31:27|0.022348
03:31:28|0.022353
03:31:29|0.022372
03:31:30|0.022397
03:31:32|0.022397
03:31:32|0.022397
03:31:34|0.022397
03:31:36|0.022397
03:31:37|0.022348
03:31:38|0.022412
03:31:39|0.022412
03:31:39|0.022412
03:31:41|0.022414
03:31:42|0.022414
03:31:42|0.022414
03:31:44|0.022414
03:31:46|0.022416
03:31:47|0.022488
03:31:47|0.022449
03:31:48|0.022449
03:31:49|0.022449
03:31:51|0.02246
03:31:52|0.02245
03:31:52|0.02245
03:31:53|0.02245
03:31:55|0.02245
03:31:55|0.02252
03:31:57|0.022262
03:31:58|0.022333
03:31:58|0.022334
03:31:59|0.022444
03:32:01|0.022444
03:32:02|0.022444
03:32:03|0.02252
03:32:04|0.022518
03:32:05|0.022468
03:32:06|0.022246
03:32:07|0.02244
03:32:08|0.022429
03:32:09|0.022499
03:32:10|0.022525
03:32:11|0.022525
03:32:12|0.022525
03:32:13|0.022331
03:32:14|0.02236
03:32:15|0.022377
03:32:16|0.022377
03:32:17|0.022386
03:32:18|0.022487
03:32:19|0.022478
03:32:20|0.022478
03:32:21|0.022478
03:32:22|0.022478
03:32:23|0.022478
03:32:24|0.022478
03:32:25|0.022397
03:32:26|0.022397
03:32:27|0.022482
03:32:28|0.022404
03:32:29|0.022404
03:32:30|0.022404
03:32:31|0.022393
03:32:32|0.022475
03:32:33|0.022475
03:32:34|0.022443
03:32:35|0.022443
03:32:37|0.022389
03:32:38|0.02238
03:32:39|0.02238
03:32:40|0.02238
03:32:41|0.02238
03:32:42|0.02238
03:32:43|0.02238
03:32:44|0.02238
03:32:46|0.02238
03:32:47|0.02238
03:32:48|0.022379
03:32:49|0.022387
03:32:49|0.022387
03:32:51|0.022387
03:32:52|0.022387
03:32:52|0.022345
03:32:53|0.022345
03:32:55|0.022345
03:32:55|0.022345
03:32:57|0.022345
03:32:57|0.022348
03:32:58|0.022348
03:32:59|0.022336
03:33:00|0.022381
03:33:01|0.022381
03:33:03|0.022381
03:33:04|0.022381
03:33:04|0.022381
03:33:05|0.022371
03:33:06|0.022371
03:33:08|0.022371
03:33:08|0.022411
03:33:10|0.022411
03:33:11|0.022386
03:33:12|0.022411
03:33:13|0.022411
03:33:14|0.022411
03:33:15|0.022442
03:33:16|0.022411
03:33:17|0.022411
03:33:18|0.022411
03:33:19|0.022411
03:33:20|0.022411
03:33:21|0.022411
03:33:22|0.022332
03:33:23|0.022332
03:33:24|0.022403
03:33:25|0.022406
03:33:26|0.022406
03:33:27|0.022408
03:33:28|0.022408
03:33:29|0.022408
03:33:30|0.02238
03:33:31|0.02238
03:33:32|0.02238
03:33:33|0.02238
03:33:34|0.02238
03:33:35|0.022401
03:33:37|0.022401
03:33:37|0.022397
03:33:40|0.022378
03:33:40|0.022387
03:33:42|0.022387
03:33:43|0.022428
03:33:44|0.022428
03:33:45|0.022396
03:33:45|0.022396
03:33:46|0.022395
03:33:48|0.022395
03:33:49|0.02242
03:33:50|0.022403
03:33:51|0.022417
03:33:52|0.022417
03:33:53|0.022407
03:33:54|0.022407
03:33:55|0.022344
03:33:56|0.022344
03:33:57|0.022344
03:33:58|0.022344
03:33:59|0.022344
03:34:00|0.022344
03:34:02|0.022344
03:34:02|0.022344
03:34:03|0.022331
03:34:05|0.022331
03:34:05|0.022341
03:34:06|0.0223
03:34:07|0.022294
03:34:08|0.022301
03:34:10|0.022301
03:34:10|0.022313
03:34:11|0.022313
03:34:12|0.022313
03:34:14|0.022313
03:34:14|0.022313
03:34:16|0.022313
03:34:16|0.022299
03:34:18|0.022299
03:34:19|0.022299
03:34:19|0.022299
03:34:21|0.022299
03:34:21|0.022299
03:34:23|0.022317
03:34:23|0.022317
03:34:25|0.022317
03:34:25|0.02225
03:34:26|0.022237
03:34:28|0.022231
03:34:29|0.022255
03:34:30|0.022223
03:34:30|0.022222
03:34:32|0.022222
03:34:32|0.022222
03:34:33|0.022222
03:34:34|0.022223
03:34:37|0.022223
03:34:38|0.022223
03:34:39|0.022263
03:34:40|0.022263
03:34:40|0.022263
03:34:42|0.022263
03:34:43|0.022263
03:34:44|0.022263
03:34:45|0.022245
03:34:46|0.022245
03:34:47|0.022222
03:34:48|0.022222
03:34:48|0.022222
03:34:50|0.022222
03:34:51|0.022169
03:34:52|0.022133
03:34:53|0.02212
03:34:55|0.0221
03:34:56|0.022039
03:34:56|0.02209
03:34:58|0.02209
03:34:59|0.022098
03:35:00|0.022095
03:35:01|0.022025
03:35:01|0.022097
03:35:03|0.022134
03:35:04|0.022162
03:35:05|0.022042
03:35:06|0.022042
03:35:07|0.022141
03:35:08|0.022141
03:35:09|0.022141
03:35:10|0.022141
03:35:11|0.022141
03:35:12|0.022141
03:35:13|0.022134
03:35:14|0.02214
03:35:15|0.02214
03:35:16|0.02214
03:35:17|0.02214
03:35:18|0.022144
03:35:19|0.0221
03:35:20|0.0221
03:35:21|0.0221
03:35:22|0.022182
03:35:23|0.022182
03:35:24|0.022182
03:35:25|0.022182
03:35:26|0.022251
03:35:27|0.022251
03:35:28|0.022187
03:35:29|0.02223
03:35:30|0.022299
03:35:31|0.022269
03:35:32|0.022303
03:35:33|0.022303
03:35:34|0.022303
03:35:35|0.022303
03:35:36|0.022303
03:35:37|0.022303
03:35:38|0.022303
03:35:39|0.022303
03:35:40|0.02233
03:35:41|0.02233
03:35:42|0.02233
03:35:43|0.02233
03:35:44|0.02233
03:35:45|0.02233
03:35:46|0.02233
03:35:47|0.022342
03:35:48|0.022342
03:35:49|0.022342
03:35:50|0.022342
03:35:52|0.022342
03:35:53|0.022342
03:35:53|0.022342
03:35:54|0.022341
03:35:55|0.022341
03:35:56|0.022291
03:35:57|0.022282
03:35:58|0.022282
03:35:59|0.022282
03:36:00|0.022282
03:36:01|0.022282
03:36:02|0.022282
03:36:04|0.022282
03:36:05|0.022308
03:36:06|0.022308
03:36:07|0.022282
03:36:08|0.022299
03:36:09|0.022299
03:36:09|0.022299
03:36:11|0.022299
03:36:11|0.022299
03:36:13|0.022299
03:36:14|0.022299
03:36:15|0.022299
03:36:16|0.022299
03:36:17|0.022293
03:36:18|0.022264
03:36:20|0.022264
03:36:20|0.022264
03:36:21|0.022264
03:36:22|0.022264
03:36:23|0.022264
03:36:24|0.022264
03:36:25|0.022264
03:36:26|0.022264
03:36:27|0.022245
03:36:28|0.022247
03:36:29|0.022263
03:36:30|0.022264
03:36:31|0.022264
03:36:33|0.022222
03:36:33|0.022222
03:36:34|0.022222
03:36:35|0.022222
03:36:36|0.022222
03:36:37|0.022222
03:36:39|0.022221
03:36:41|0.022218
03:36:41|0.022218
03:36:43|0.022218
03:36:43|0.022218
03:36:44|0.022218
03:36:45|0.022218
03:36:47|0.022185
03:36:48|0.022144
03:36:48|0.022144
03:36:50|0.022144
03:36:51|0.022144
03:36:51|0.022144
03:36:53|0.022144
03:36:54|0.022144
03:36:54|0.022165
03:36:56|0.022165
03:36:57|0.022165
03:36:58|0.022148
03:36:59|0.022148
03:37:00|0.022148
03:37:01|0.022148
03:37:02|0.02214
03:37:03|0.02214
03:37:04|0.02212
03:37:05|0.02212
03:37:06|0.02212
03:37:07|0.02212
03:37:09|0.022113
03:37:09|0.022113
03:37:10|0.022067
03:37:12|0.022067
03:37:12|0.022068
03:37:14|0.022068
03:37:14|0.022068
03:37:16|0.022068
03:37:16|0.022067
03:37:17|0.022067
03:37:19|0.022067
03:37:20|0.022067
03:37:20|0.022067
03:37:22|0.022088
03:37:23|0.022088
03:37:23|0.022099
03:37:25|0.022099
03:37:25|0.0221
03:37:26|0.0221
03:37:28|0.0221
03:37:28|0.0221
03:37:29|0.0221
03:37:30|0.022119
03:37:31|0.022109
03:37:33|0.022109
03:37:33|0.022109
03:37:35|0.022109
03:37:35|0.022109
03:37:37|0.022109
03:37:38|0.02211
03:37:40|0.02211
03:37:41|0.022081
03:37:42|0.022081
03:37:43|0.022081
03:37:44|0.022081
03:37:45|0.022053
03:37:46|0.02208
03:37:47|0.02208
03:37:48|0.02208
03:37:49|0.02208
03:37:50|0.02208
03:37:51|0.02208
03:37:52|0.022073
03:37:54|0.022073
03:37:54|0.02208
03:37:55|0.02208
03:37:56|0.02208
03:37:57|0.021999
03:37:59|0.022016
03:37:59|0.022016
03:38:01|0.022016
03:38:02|0.022037
03:38:03|0.022037
03:38:04|0.021999
03:38:05|0.021999
03:38:06|0.021999
03:38:07|0.021999
03:38:07|0.021999
03:38:09|0.021999
03:38:09|0.021999
03:38:11|0.021999
03:38:11|0.02199
03:38:13|0.021965
03:38:14|0.021965
03:38:15|0.021965
03:38:16|0.021965
03:38:17|0.021965
03:38:18|0.021965
03:38:19|0.021965
03:38:20|0.021965
03:38:22|0.022066
03:38:23|0.022038
03:38:24|0.022038
03:38:25|0.022038
03:38:25|0.022046
03:38:27|0.022046
03:38:28|0.022046
03:38:29|0.022046
03:38:30|0.022046
03:38:31|0.02202
03:38:31|0.02202
03:38:33|0.02202
03:38:34|0.02202
03:38:35|0.02202
03:38:36|0.02202
03:38:37|0.02202
03:38:38|0.02202
03:38:40|0.02202
03:38:41|0.02202
03:38:42|0.022068
03:38:44|0.022068
03:38:45|0.022068
03:38:46|0.022068
03:38:47|0.022068
03:38:47|0.022068
03:38:49|0.022068
03:38:50|0.022068
03:38:51|0.022068
03:38:52|0.022068
03:38:52|0.022081
03:38:54|0.022081
03:38:55|0.022081
03:38:56|0.022081
03:38:57|0.022081
03:38:58|0.022062
03:38:59|0.022062
03:39:00|0.022062
03:39:01|0.022062
03:39:02|0.022062
03:39:03|0.022062
03:39:04|0.02204
03:39:05|0.02204
03:39:06|0.022009
03:39:07|0.022009
03:39:08|0.02202
03:39:09|0.02202
03:39:11|0.02202
03:39:12|0.02202
03:39:12|0.02202
03:39:13|0.02202
03:39:15|0.022021
03:39:16|0.02202
03:39:16|0.02202
03:39:18|0.02202
03:39:18|0.02202
03:39:20|0.02202
03:39:20|0.02202
03:39:22|0.02202
03:39:22|0.022
03:39:23|0.022
03:39:24|0.022
03:39:25|0.022
03:39:26|0.022
03:39:27|0.022
03:39:28|0.022
03:39:30|0.022
03:39:30|0.022
03:39:32|0.022
03:39:32|0.022
03:39:34|0.022
03:39:34|0.022
03:39:35|0.021966
03:39:37|0.021994
03:39:37|0.021994
03:39:38|0.021994
03:39:40|0.021994
03:39:41|0.021994
03:39:42|0.021994
03:39:43|0.021994
03:39:44|0.021994
03:39:45|0.02189
03:39:46|0.02189
03:39:47|0.02189
03:39:48|0.02189
03:39:49|0.02189
03:39:50|0.02189
03:39:51|0.021968
03:39:52|0.021968
03:39:53|0.021968
03:39:54|0.021967
03:39:55|0.021994
03:39:56|0.021994
03:39:58|0.021994
03:39:59|0.021994
03:40:00|0.021994
03:40:01|0.021993
03:40:01|0.021993
03:40:02|0.021993
03:40:04|0.021994
03:40:05|0.021994
03:40:06|0.02197
03:40:06|0.021994
03:40:07|0.021994
03:40:09|0.021994
03:40:09|0.022
03:40:10|0.022
03:40:11|0.022
03:40:12|0.022
03:40:13|0.022
03:40:14|0.022
03:40:15|0.022
03:40:16|0.022
03:40:17|0.022
03:40:18|0.022
03:40:20|0.022
03:40:21|0.022
03:40:21|0.022
03:40:22|0.022
03:40:23|0.022
03:40:24|0.022
03:40:25|0.022009
03:40:26|0.022009
03:40:27|0.022009
03:40:28|0.022054
03:40:30|0.022054
03:40:30|0.022054
03:40:31|0.022054
03:40:32|0.022054
03:40:33|0.022054
03:40:34|0.022054
03:40:36|0.022055
03:40:36|0.022055
03:40:37|0.022055
03:40:39|0.022055
03:40:39|0.022055
03:40:41|0.022055
03:40:43|0.02215
03:40:44|0.02215
03:40:45|0.02215
03:40:46|0.022153
03:40:47|0.022107
03:40:48|0.022147
03:40:49|0.022147
03:40:50|0.022147
03:40:51|0.022147
03:40:52|0.022144
03:40:53|0.022112
03:40:54|0.0221
03:40:55|0.022099
03:40:56|0.022099
03:40:57|0.022099
03:40:58|0.02213
03:40:59|0.02213
03:41:00|0.02213
03:41:02|0.02213
03:41:03|0.02213
03:41:03|0.02213
03:41:04|0.02213
03:41:06|0.02213
03:41:06|0.02213
03:41:07|0.02213
03:41:09|0.02213
03:41:09|0.02213
03:41:11|0.022083
03:41:11|0.022083
03:41:13|0.022083
03:41:14|0.022083
03:41:15|0.022083
03:41:15|0.022083
03:41:16|0.022083
03:41:18|0.022059
03:41:19|0.022083
03:41:20|0.022083
03:41:21|0.022083
03:41:23|0.022083
03:41:23|0.022083
03:41:24|0.022083
03:41:25|0.022083
03:41:27|0.022099
03:41:28|0.022099
03:41:28|0.022099
03:41:30|0.022099
03:41:30|0.022099
03:41:32|0.022099
03:41:32|0.022099
03:41:34|0.022099
03:41:34|0.022058
03:41:36|0.022099
03:41:37|0.022099
03:41:37|0.022099
03:41:38|0.022099
03:41:40|0.022109
03:41:40|0.022109
03:41:44|0.022138
03:41:45|0.022138
03:41:46|0.022138
03:41:46|0.022138
03:41:48|0.022138
03:41:49|0.022138
03:41:50|0.022138
03:41:51|0.022138
03:41:53|0.022138
03:41:55|0.02215
03:41:56|0.02215
03:41:56|0.02215
03:41:57|0.02215
03:41:58|0.02215
03:41:59|0.02215
03:42:00|0.02215
03:42:02|0.02215
03:42:03|0.02215
03:42:03|0.022144
03:42:04|0.022144
03:42:06|0.022144
03:42:06|0.022144
03:42:08|0.022144
03:42:08|0.022144
03:42:09|0.022144
03:42:10|0.02214
03:42:11|0.022132
03:42:13|0.022132
03:42:14|0.022132
03:42:15|0.022132
03:42:18|0.022132
03:42:18|0.022061
03:42:19|0.022029
03:42:21|0.022055
03:42:21|0.022055
03:42:22|0.022055
03:42:23|0.022055
03:42:25|0.022055
03:42:25|0.022029
03:42:26|0.022029
03:42:27|0.022052
03:42:28|0.022052
03:42:29|0.022052
03:42:30|0.022052
03:42:31|0.022052
03:42:32|0.022052
03:42:34|0.022052
03:42:34|0.022052
03:42:35|0.022052
03:42:37|0.022052
03:42:38|0.022052
03:42:38|0.022052
03:42:40|0.022052
03:42:41|0.022052
03:42:42|0.022052
03:42:44|0.022052
03:42:45|0.021969
03:42:46|0.021969
03:42:47|0.021969
03:42:47|0.021969
03:42:49|0.021969
03:42:49|0.021967
03:42:51|0.021965
03:42:52|0.021965
03:42:53|0.021965
03:42:53|0.021945
03:42:54|0.021955
03:42:55|0.021955
03:42:56|0.021906
03:42:57|0.021906
03:42:59|0.021906
03:42:59|0.021906
03:43:00|0.021906
03:43:01|0.021908
03:43:03|0.021908
03:43:04|0.021908
03:43:05|0.021908
03:43:05|0.021908
03:43:07|0.02191
03:43:08|0.02191
03:43:08|0.021918
03:43:10|0.021917
03:43:10|0.021917
03:43:12|0.021917
03:43:13|0.021917
03:43:14|0.021908
03:43:14|0.021917
03:43:16|0.021917
03:43:16|0.021917
03:43:18|0.021917
03:43:18|0.021906
03:43:20|0.021911
03:43:21|0.021911
03:43:22|0.021911
03:43:23|0.021911
03:43:24|0.021894
03:43:25|0.021894
03:43:26|0.021894
03:43:27|0.021894
03:43:28|0.021894
03:43:29|0.021897
03:43:30|0.021932
03:43:31|0.021932
03:43:32|0.021932
03:43:33|0.021932
03:43:34|0.021992
03:43:35|0.021992
03:43:36|0.021994
03:43:37|0.022004
03:43:39|0.022007
03:43:39|0.022007
03:43:40|0.022007
03:43:41|0.022024
03:43:42|0.022025
03:43:44|0.022052
03:43:46|0.022052
03:43:46|0.022052
03:43:48|0.022052
03:43:48|0.022052
03:43:50|0.022036
03:43:50|0.022036
03:43:52|0.022036
03:43:53|0.022043
03:43:53|0.022043
03:43:55|0.022036
03:43:56|0.022036
03:43:57|0.022036
03:43:58|0.022036
03:43:59|0.022036
03:43:59|0.022036
03:44:01|0.022036
03:44:02|0.022036
03:44:03|0.022036
03:44:04|0.022036
03:44:05|0.022036
03:44:06|0.022036
03:44:08|0.022043
03:44:09|0.022043
03:44:10|0.022043
03:44:11|0.022043
03:44:12|0.022043
03:44:13|0.022043
03:44:14|0.022043
03:44:15|0.022039
03:44:16|0.022039
03:44:17|0.022039
03:44:18|0.022039
03:44:20|0.022039
03:44:20|0.022048
03:44:21|0.022048
03:44:22|0.022048
03:44:24|0.022043
03:44:24|0.022043
03:44:25|0.022043
03:44:26|0.022043
03:44:27|0.022043
03:44:29|0.022043
03:44:29|0.022043
03:44:30|0.022043
03:44:31|0.022002
03:44:32|0.022025
03:44:33|0.022025
03:44:34|0.022025
03:44:35|0.021997
03:44:36|0.022015
03:44:38|0.022015
03:44:38|0.022015
03:44:39|0.022015
03:44:40|0.022015
03:44:41|0.022015
03:44:42|0.022015
03:44:44|0.022015
03:44:46|0.022015
03:44:47|0.022015
03:44:48|0.022015
03:44:49|0.022015
03:44:50|0.022015
03:44:50|0.022015
03:44:52|0.022015
03:44:52|0.022015
03:44:54|0.022015
03:44:56|0.022035
03:44:56|0.022038
03:44:58|0.022038
03:44:59|0.022038
03:44:59|0.022038
03:45:00|0.022038
03:45:01|0.022038
03:45:03|0.022042
03:45:03|0.022042
03:45:04|0.022042
03:45:05|0.022042
03:45:06|0.022042
03:45:08|0.022042
03:45:08|0.022042
03:45:09|0.022042
03:45:10|0.022042
03:45:11|0.022034
03:45:13|0.022034
03:45:13|0.022034
03:45:15|0.021982
03:45:15|0.021982
03:45:16|0.021982
03:45:17|0.021982
03:45:18|0.021982
03:45:20|0.021982
03:45:20|0.021933
03:45:21|0.021933
03:45:23|0.021933
03:45:23|0.021933
03:45:24|0.021933
03:45:26|0.021933
03:45:26|0.021933
03:45:27|0.021933
03:45:29|0.021933
03:45:29|0.021933
03:45:30|0.021933
03:45:31|0.021933
03:45:32|0.021933
03:45:33|0.021933
03:45:34|0.021933
03:45:36|0.021933
03:45:37|0.021933
03:45:38|0.021933
03:45:39|0.021933
03:45:40|0.021933
03:45:40|0.021933
03:45:41|0.021901
03:45:42|0.021901
03:45:43|0.021901
03:45:46|0.021924
03:45:47|0.021958
03:45:48|0.021958
03:45:49|0.021958
03:45:50|0.021958
03:45:51|0.021958
03:45:51|0.021958
03:45:53|0.021974
03:45:55|0.021958
03:45:56|0.021984
03:45:56|0.021961
03:45:58|0.022
03:45:58|0.022006
03:45:59|0.022006
03:46:00|0.022006
03:46:02|0.022006
03:46:07|0.022006
03:46:07|0.022
03:46:08|0.022037
03:46:09|0.022038
03:46:11|0.022045
03:46:11|0.02205
03:46:12|0.02205
03:46:14|0.02205
03:46:15|0.02205
03:46:15|0.02205
03:46:16|0.02205
03:46:17|0.022065
03:46:19|0.022065
03:46:20|0.022065
03:46:20|0.022065
03:46:21|0.022065
03:46:23|0.022065
03:46:23|0.022071
03:46:24|0.022071
03:46:26|0.022071
03:46:26|0.0221
03:46:27|0.0221
03:46:28|0.0221
03:46:30|0.0221
03:46:31|0.0221
03:46:32|0.0221
03:46:33|0.0221
03:46:34|0.0221
03:46:36|0.0221
03:46:37|0.0221
03:46:37|0.0221
03:46:38|0.0221
03:46:41|0.0221
03:46:41|0.022077
03:46:42|0.022077
03:46:43|0.022077
03:46:44|0.022097
03:46:45|0.022098
03:46:47|0.022098
03:46:48|0.022067
03:46:49|0.022067
03:46:50|0.022067
03:46:51|0.02205
03:46:52|0.02205
03:46:53|0.022066
03:46:54|0.022066
03:46:55|0.022066
03:46:56|0.022066
03:46:57|0.022066
03:46:58|0.022066
03:46:59|0.022066
03:47:00|0.022041
03:47:01|0.022041
03:47:02|0.022041
03:47:03|0.022
03:47:04|0.021987
03:47:05|0.021987
03:47:07|0.021987
03:47:08|0.021993
03:47:08|0.021961
03:47:09|0.021961
03:47:11|0.021961
03:47:11|0.021961
03:47:13|0.021992
03:47:14|0.021992
03:47:14|0.021992
03:47:15|0.021992
03:47:17|0.021992
03:47:17|0.021992
03:47:19|0.021992
03:47:20|0.021992
03:47:20|0.021992
03:47:22|0.02201
03:47:22|0.02201
03:47:23|0.02201
03:47:24|0.02201
03:47:25|0.02201
03:47:26|0.02201
03:47:28|0.02201
03:47:29|0.02201
03:47:30|0.021977
03:47:30|0.021977
03:47:32|0.021958
03:47:32|0.021936
03:47:33|0.021936
03:47:34|0.021933
03:47:35|0.021933
03:47:36|0.021933
03:47:37|0.021933
03:47:39|0.021933
03:47:39|0.021933
03:47:40|0.02189
03:47:41|0.021871
03:47:43|0.021882
03:47:43|0.021972
03:47:44|0.021972
03:47:46|0.021972
03:47:47|0.021972
03:47:49|0.021902
03:47:50|0.021902
03:47:51|0.021912
03:47:52|0.021912
03:47:53|0.021912
03:47:53|0.021912
03:47:54|0.021912
03:47:57|0.021912
03:47:57|0.021912
03:47:58|0.02191
03:48:00|0.02191
03:48:01|0.02191
03:48:01|0.021972
03:48:02|0.021972
03:48:03|0.021972
03:48:05|0.021972
03:48:06|0.021972
03:48:06|0.022007
03:48:08|0.022007
03:48:09|0.022007
03:48:10|0.022007
03:48:10|0.022008
03:48:11|0.022008
03:48:12|0.022008
03:48:14|0.022008
03:48:14|0.021972
03:48:16|0.021972
03:48:18|0.021972
03:48:18|0.021972
03:48:20|0.021972
03:48:20|0.021972
03:48:21|0.021972
03:48:22|0.021972
03:48:23|0.021972
03:48:25|0.021972
03:48:25|0.021972
03:48:26|0.021972
03:48:27|0.021972
03:48:28|0.021972
03:48:29|0.021972
03:48:30|0.021972
03:48:31|0.021972
03:48:32|0.021972
03:48:33|0.021972
03:48:34|0.021972
03:48:36|0.02195
03:48:37|0.02195
03:48:37|0.02195
03:48:38|0.02195
03:48:39|0.021981
03:48:41|0.021981
03:48:41|0.021981
03:48:42|0.021944
03:48:43|0.021944
03:48:44|0.021961
03:48:46|0.021961
03:48:47|0.021976
03:48:48|0.021976
03:48:50|0.021976
03:48:52|0.021992
03:48:52|0.021992
03:48:54|0.021992
03:48:55|0.021992
03:48:57|0.021992
03:48:58|0.021992
03:48:59|0.021992
03:49:00|0.021992
03:49:00|0.021992
03:49:01|0.021992
03:49:03|0.021992
03:49:03|0.021992
03:49:04|0.021992
03:49:06|0.021992
03:49:06|0.021967
03:49:07|0.021967
03:49:08|0.021967
03:49:10|0.021967
03:49:11|0.02195
03:49:13|0.022004
03:49:14|0.022004
03:49:15|0.022004
03:49:15|0.022004
03:49:16|0.022004
03:49:17|0.022004
03:49:18|0.022004
03:49:20|0.022004
03:49:20|0.022004
03:49:21|0.022004
03:49:22|0.022004
03:49:23|0.022004
03:49:24|0.022004
03:49:26|0.022004
03:49:27|0.022004
03:49:28|0.021978
03:49:29|0.022001
03:49:30|0.022001
03:49:31|0.022001
03:49:32|0.022001
03:49:34|0.021999
03:49:35|0.021999
03:49:35|0.021999
03:49:36|0.021999
03:49:37|0.021999
03:49:38|0.021997
03:49:39|0.021997
03:49:40|0.021997
03:49:41|0.021997
03:49:42|0.021997
03:49:44|0.021997
03:49:44|0.021997
03:49:46|0.021997
03:49:47|0.021997
03:49:47|0.02195
03:49:48|0.02195
03:49:50|0.02195
03:49:52|0.02195
03:49:52|0.02194
03:49:54|0.02194
03:49:54|0.02193
03:49:56|0.02193
03:49:58|0.02193
03:49:59|0.02193
03:50:00|0.02193
03:50:00|0.02193
03:50:02|0.02193
03:50:03|0.021935
03:50:04|0.021935
03:50:05|0.021935
03:50:06|0.021935
03:50:07|0.021935
03:50:07|0.021935
03:50:09|0.021935
03:50:10|0.021935
03:50:11|0.021935
03:50:12|0.021938
03:50:13|0.021849
03:50:14|0.021934
03:50:15|0.021891
03:50:16|0.021891
03:50:17|0.021891
03:50:18|0.021891
03:50:19|0.021891
03:50:20|0.021934
03:50:21|0.021934
03:50:22|0.021934
03:50:23|0.021934
03:50:24|0.021934
03:50:25|0.021934
03:50:26|0.021905
03:50:27|0.021905
03:50:28|0.021905
03:50:29|0.021905
03:50:30|0.021891
03:50:31|0.021891
03:50:32|0.021893
03:50:33|0.021905
03:50:34|0.021905
03:50:35|0.021905
03:50:36|0.021904
03:50:37|0.021891
03:50:38|0.021891
03:50:39|0.021891
03:50:40|0.021891
03:50:41|0.021891
03:50:42|0.021891
03:50:43|0.021891
03:50:44|0.021898
03:50:45|0.021898
03:50:46|0.021898
03:50:47|0.021898
03:50:48|0.021898
03:50:49|0.021852
03:50:50|0.021852
03:50:51|0.021852
03:50:52|0.021932
03:50:53|0.021922
03:50:54|0.021924
03:50:55|0.021925
03:50:56|0.021923
03:50:58|0.021923
03:50:59|0.021923
03:51:00|0.021923
03:51:01|0.021928
03:51:02|0.021928
03:51:02|0.021928
03:51:04|0.021928
03:51:05|0.021928
03:51:06|0.021928
03:51:07|0.021928
03:51:08|0.021928
03:51:09|0.021905
03:51:10|0.021905
03:51:12|0.021905
03:51:13|0.021905
03:51:13|0.021905
03:51:15|0.02192
03:51:16|0.02192
03:51:17|0.02192
03:51:18|0.02192
03:51:19|0.02192
03:51:20|0.02192
03:51:21|0.02192
03:51:22|0.021904
03:51:23|0.021904
03:51:24|0.021904
03:51:25|0.021904
03:51:26|0.021904
03:51:27|0.021904
03:51:28|0.021904
03:51:29|0.02192
03:51:30|0.02192
03:51:31|0.021924
03:51:32|0.021923
03:51:33|0.021928
03:51:34|0.021928
03:51:35|0.021928
03:51:36|0.021928
03:51:37|0.021946
03:51:38|0.02195
03:51:39|0.02195
03:51:40|0.02195
03:51:41|0.021953
03:51:42|0.021953
03:51:43|0.021953
03:51:44|0.021955
03:51:45|0.021955
03:51:46|0.021955
03:51:47|0.021955
03:51:48|0.021955
03:51:50|0.021955
03:51:51|0.021994
03:51:51|0.021994
03:51:52|0.021994
03:51:54|0.021994
03:51:55|0.02197
03:51:56|0.02197
03:51:57|0.02197
03:51:58|0.02197
03:51:59|0.02197
03:52:01|0.02197
03:52:01|0.021975
03:52:02|0.021987
03:52:03|0.021989
03:52:05|0.021989
03:52:06|0.021973
03:52:07|0.022
03:52:08|0.022005
03:52:09|0.022025
03:52:10|0.022025
03:52:11|0.022025
03:52:12|0.022025
03:52:13|0.022062
03:52:15|0.022066
03:52:16|0.022066
03:52:16|0.022066
03:52:17|0.022066
03:52:18|0.022066
03:52:19|0.022066
03:52:20|0.022066
03:52:21|0.022066
03:52:22|0.022066
03:52:23|0.022099
03:52:25|0.022099
03:52:25|0.0221
03:52:27|0.0221
03:52:27|0.0221
03:52:29|0.022099
03:52:30|0.022118
03:52:30|0.02212
03:52:31|0.02212
03:52:32|0.02212
03:52:34|0.02212
03:52:35|0.022195
03:52:35|0.022195
03:52:36|0.022199
03:52:37|0.022199
03:52:38|0.022199
03:52:39|0.022199
03:52:40|0.022124
03:52:41|0.02216
03:52:42|0.02216
03:52:43|0.02216
03:52:44|0.02216
03:52:45|0.02216
03:52:46|0.02216
03:52:48|0.02216
03:52:49|0.022127
03:52:51|0.022127
03:52:51|0.022199
03:52:53|0.022185
03:52:54|0.022199
03:52:55|0.022199
03:52:57|0.022199
03:52:58|0.022199
03:52:58|0.02222
03:52:59|0.02222
03:53:01|0.02222
03:53:02|0.02222
03:53:02|0.02223
03:53:03|0.022227
03:53:05|0.022227
03:53:05|0.022227
03:53:06|0.02222
03:53:07|0.022201
03:53:09|0.022201
03:53:09|0.022202
03:53:11|0.022191
03:53:12|0.022182
03:53:13|0.022182
03:53:14|0.022182
03:53:15|0.022182
03:53:16|0.022182
03:53:17|0.022182
03:53:18|0.022182
03:53:19|0.022192
03:53:20|0.022192
03:53:21|0.022192
03:53:22|0.022192
03:53:23|0.022192
03:53:24|0.022182
03:53:25|0.022182
03:53:27|0.022182
03:53:27|0.0222
03:53:28|0.022188
03:53:30|0.0222
03:53:31|0.0222
03:53:32|0.0222
03:53:32|0.0222
03:53:33|0.0222
03:53:35|0.0222
03:53:35|0.022218
03:53:36|0.022218
03:53:37|0.022218
03:53:38|0.022218
03:53:40|0.0222
03:53:41|0.0222
03:53:42|0.022227
03:53:43|0.022227
03:53:43|0.022227
03:53:45|0.022255
03:53:47|0.022228
03:53:47|0.022228
03:53:48|0.022228
03:53:51|0.022264
03:53:51|0.022264
03:53:52|0.022218
03:53:54|0.022218
03:53:55|0.022264
03:53:56|0.022378
03:53:56|0.022378
03:53:58|0.022348
03:53:59|0.022348
03:54:00|0.022348
03:54:01|0.022348
03:54:02|0.022327
03:54:03|0.022327
03:54:04|0.022353
03:54:05|0.02237
03:54:06|0.02237
03:54:07|0.022368
03:54:08|0.02242
03:54:09|0.022422
03:54:10|0.022435
03:54:12|0.022432
03:54:13|0.022374
03:54:13|0.022348
03:54:14|0.022348
03:54:15|0.022369
03:54:17|0.022344
03:54:17|0.022344
03:54:18|0.022335
03:54:20|0.02233
03:54:20|0.02233
03:54:21|0.022343
03:54:23|0.022286
03:54:24|0.022286
03:54:25|0.02233
03:54:26|0.02234
03:54:27|0.02234
03:54:28|0.02234
03:54:29|0.02234
03:54:30|0.02234
03:54:31|0.02234
03:54:32|0.02234
03:54:33|0.02233
03:54:34|0.02233
03:54:35|0.022265
03:54:36|0.022265
03:54:37|0.022265
03:54:38|0.022265
03:54:39|0.022318
03:54:40|0.022318
03:54:41|0.022318
03:54:42|0.022318
03:54:43|0.022318
03:54:44|0.022279
03:54:45|0.022279
03:54:46|0.022265
03:54:47|0.022254
03:54:48|0.022254
03:54:49|0.022254
03:54:50|0.022254
03:54:52|0.022254
03:54:54|0.02226
03:54:55|0.02226
03:54:55|0.022245
03:54:57|0.022249
03:54:57|0.02226
03:54:59|0.02226
03:55:00|0.022259
03:55:01|0.022259
03:55:02|0.022259
03:55:03|0.02226
03:55:05|0.022244
03:55:06|0.022244
03:55:07|0.022244
03:55:08|0.022244
03:55:09|0.0222
03:55:10|0.0222
03:55:11|0.0222
03:55:13|0.022204
03:55:15|0.022202
03:55:16|0.022202
03:55:17|0.022202
03:55:18|0.022202
03:55:19|0.022178
03:55:20|0.022178
03:55:21|0.022178
03:55:22|0.022178
03:55:23|0.022167
03:55:24|0.022178
03:55:25|0.022178
03:55:26|0.022178
03:55:27|0.022178
03:55:28|0.02215
03:55:29|0.022147
03:55:30|0.022147
03:55:31|0.022147
03:55:32|0.022147
03:55:33|0.022148
03:55:34|0.022148
03:55:35|0.022148
03:55:36|0.022148
03:55:37|0.022122
03:55:38|0.022122
03:55:39|0.022122
03:55:40|0.022105
03:55:41|0.022105
03:55:42|0.022105
03:55:43|0.022095
03:55:44|0.022095
03:55:45|0.022095
03:55:46|0.022068
03:55:47|0.022068
03:55:48|0.022068
03:55:49|0.022068
03:55:50|0.022068
03:55:51|0.022068
03:55:53|0.022105
03:55:53|0.022105
03:55:55|0.02212
03:55:56|0.02212
03:55:57|0.022095
03:55:58|0.022095
03:55:59|0.022121
03:55:59|0.022121
03:56:00|0.022113
03:56:01|0.022113
03:56:02|0.022122
03:56:03|0.022122
03:56:04|0.022122
03:56:06|0.022122
03:56:07|0.022122
03:56:08|0.022143
03:56:10|0.022143
03:56:10|0.022143
03:56:11|0.022143
03:56:12|0.022143
03:56:14|0.022143
03:56:15|0.022139
03:56:15|0.022139
03:56:16|0.022139
03:56:18|0.022109
03:56:19|0.022109
03:56:20|0.022109
03:56:21|0.022109
03:56:22|0.022109
03:56:23|0.022109
03:56:24|0.022109
03:56:25|0.022109
03:56:26|0.022109
03:56:27|0.022109
03:56:28|0.022109
03:56:29|0.022109
03:56:30|0.022109
03:56:31|0.022109
03:56:32|0.022109
03:56:33|0.022152
03:56:34|0.022152
03:56:35|0.022152
03:56:36|0.022152
03:56:38|0.022148
03:56:39|0.022148
03:56:39|0.022148
03:56:41|0.022132
03:56:41|0.022154
03:56:42|0.022154
03:56:43|0.022292
03:56:44|0.022292
03:56:46|0.022292
03:56:46|0.022247
03:56:48|0.022247
03:56:48|0.022247
03:56:49|0.022247
03:56:51|0.022247
03:56:51|0.022247
03:56:53|0.022247
03:56:53|0.022247
03:56:54|0.022247
03:56:55|0.022247
03:56:56|0.02226
03:56:58|0.022237
03:56:58|0.022237
03:56:59|0.022237
03:57:00|0.022237
03:57:01|0.022237
03:57:03|0.022237
03:57:04|0.022237
03:57:04|0.022237
03:57:06|0.022237
03:57:06|0.022237
03:57:08|0.022237
03:57:08|0.022237
03:57:10|0.022238
03:57:10|0.022238
03:57:11|0.022238
03:57:13|0.022238
03:57:14|0.022238
03:57:14|0.022238
03:57:16|0.022238
03:57:17|0.022238
03:57:18|0.022238
03:57:19|0.022238
03:57:20|0.022238
03:57:21|0.022238
03:57:22|0.022238
03:57:24|0.022238
03:57:24|0.022238
03:57:25|0.02224
03:57:26|0.02224
03:57:27|0.02224
03:57:29|0.02224
03:57:29|0.022242
03:57:30|0.022242
03:57:31|0.022242
03:57:32|0.022242
03:57:34|0.022242
03:57:34|0.022242
03:57:36|0.022242
03:57:36|0.022242
03:57:38|0.022242
03:57:39|0.022242
03:57:40|0.022269
03:57:40|0.022237
03:57:41|0.022237
03:57:42|0.022237
03:57:44|0.022237
03:57:44|0.022237
03:57:45|0.022237
03:57:46|0.022237
03:57:47|0.022237
03:57:48|0.022237
03:57:49|0.022237
03:57:50|0.022237
03:57:52|0.022237
03:57:53|0.022237
03:57:54|0.022237
03:57:56|0.022237
03:57:57|0.022237
03:57:58|0.022237
03:58:00|0.022237
03:58:00|0.022242
03:58:02|0.022237
03:58:03|0.022237
03:58:04|0.022237
03:58:05|0.022244
03:58:05|0.022218
03:58:06|0.022215
03:58:08|0.022215
03:58:08|0.022202
03:58:09|0.022187
03:58:10|0.022187
03:58:11|0.022187
03:58:12|0.022187
03:58:13|0.022187
03:58:15|0.022187
03:58:16|0.022187
03:58:16|0.022182
03:58:18|0.0222
03:58:19|0.0222
03:58:19|0.0222
03:58:20|0.022217
03:58:22|0.022217
03:58:22|0.022292
03:58:23|0.022215
03:58:25|0.022215
03:58:26|0.022292
03:58:26|0.022218
03:58:28|0.022289
03:58:28|0.02225
03:58:29|0.022228
03:58:30|0.022228
03:58:31|0.022272
03:58:32|0.022269
03:58:34|0.022269
03:58:34|0.022272
03:58:36|0.022277
03:58:36|0.022277
03:58:38|0.022277
03:58:39|0.022277
03:58:39|0.022291
03:58:41|0.022291
03:58:42|0.022291
03:58:42|0.022291
03:58:44|0.022291
03:58:45|0.022291
03:58:46|0.022274
03:58:47|0.022274
03:58:48|0.022274
03:58:49|0.0223
03:58:49|0.0223
03:58:51|0.0223
03:58:51|0.0223
03:58:53|0.0223
03:58:55|0.0223
03:58:55|0.0223
03:58:57|0.022278
03:58:58|0.022319
03:58:59|0.022319
03:58:59|0.022286
03:59:00|0.022286
03:59:02|0.022286
03:59:03|0.022277
03:59:04|0.022277
03:59:05|0.022277
03:59:07|0.022277
03:59:08|0.022277
03:59:09|0.022277
03:59:10|0.022277
03:59:11|0.022277
03:59:12|0.022277
03:59:13|0.022277
03:59:14|0.022277
03:59:15|0.022277
03:59:16|0.022272
03:59:17|0.022272
03:59:18|0.022272
03:59:19|0.022272
03:59:20|0.022272
03:59:22|0.022272
03:59:23|0.022313
03:59:24|0.022313
03:59:24|0.022313
03:59:25|0.022312
03:59:27|0.022312
03:59:27|0.022312
03:59:29|0.022312
03:59:31|0.022312
03:59:31|0.022312
03:59:32|0.02231
03:59:33|0.02231
03:59:34|0.02231
03:59:35|0.022313
03:59:36|0.022313
03:59:38|0.022313
03:59:38|0.022295
03:59:40|0.022295
03:59:40|0.022295
03:59:42|0.022295
03:59:42|0.022312
03:59:43|0.022312
03:59:45|0.022312
03:59:45|0.022312
03:59:46|0.022312
03:59:48|0.022312
03:59:48|0.022313
03:59:50|0.022312
03:59:51|0.022312
03:59:51|0.022312
03:59:52|0.022312
03:59:53|0.022312
03:59:54|0.022312
03:59:56|0.022312
03:59:58|0.022297
03:59:59|0.022313
04:00:00|0.02233
04:00:01|0.02233
04:00:02|0.02233
04:00:04|0.02233
04:00:05|0.02233
04:00:05|0.022335
04:00:07|0.022335
04:00:08|0.022335
04:00:09|0.022335
04:00:09|0.022335
04:00:11|0.022335
04:00:12|0.022335
04:00:13|0.022335
04:00:13|0.022335
04:00:15|0.022335
04:00:15|0.022335
04:00:16|0.022335
04:00:17|0.022335
04:00:18|0.022334
04:00:20|0.022334
04:00:21|0.022334
04:00:22|0.022334
04:00:22|0.022334
04:00:23|0.022334
04:00:25|0.022334
04:00:26|0.022334
04:00:27|0.022334
04:00:28|0.022334
04:00:29|0.022334
04:00:30|0.022334
04:00:30|0.022333
04:00:31|0.022333
04:00:33|0.022342
04:00:34|0.022324
04:00:35|0.022335
04:00:36|0.022335
04:00:37|0.022334
04:00:37|0.022334
04:00:39|0.022334
04:00:40|0.022334
04:00:41|0.022334
04:00:42|0.022395
04:00:43|0.022395
04:00:43|0.02242
04:00:44|0.02242
04:00:45|0.02242
04:00:46|0.022443
04:00:48|0.022423
04:00:48|0.022423
04:00:49|0.022423
04:00:51|0.0224
04:00:52|0.0224
04:00:53|0.022428
04:00:53|0.022428
04:00:56|0.022421
04:00:57|0.022421
04:00:57|0.022421
04:00:59|0.022421
04:01:00|0.022421
04:01:00|0.022381
04:01:01|0.022355
04:01:03|0.022353
04:01:03|0.022353
04:01:05|0.022353
04:01:06|0.0224
04:01:07|0.022379
04:01:08|0.022388
04:01:09|0.0224
04:01:10|0.0224
04:01:11|0.0224
04:01:13|0.022387
04:01:13|0.022388
04:01:15|0.022388
04:01:15|0.022388
04:01:16|0.022416
04:01:17|0.0224
04:01:19|0.0224
04:01:19|0.022419
04:01:21|0.022423
04:01:21|0.022423
04:01:22|0.022423
04:01:24|0.022423
04:01:25|0.02242
04:01:26|0.02242
04:01:27|0.022423
04:01:28|0.022423
04:01:29|0.022423
04:01:30|0.022353
04:01:31|0.022405
04:01:32|0.022405
04:01:33|0.022405
04:01:34|0.0224
04:01:35|0.0224
04:01:36|0.0224
04:01:37|0.022375
04:01:39|0.022372
04:01:39|0.02238
04:01:41|0.02238
04:01:41|0.022375
04:01:42|0.022349
04:01:43|0.022337
04:01:45|0.022376
04:01:45|0.022329
04:01:46|0.02233
04:01:47|0.022367
04:01:48|0.022367
04:01:49|0.02233
04:01:50|0.02238
04:01:52|0.022367
04:01:52|0.022368
04:01:53|0.022368
04:01:55|0.022368
04:01:55|0.022399
04:01:56|0.022399
04:01:57|0.022399
04:01:58|0.022399
04:02:00|0.022399
04:02:00|0.022399
04:02:02|0.022399
04:02:03|0.022382
04:02:05|0.022423
04:02:06|0.022423
04:02:07|0.022423
04:02:07|0.022423
04:02:09|0.022423
04:02:09|0.02242
04:02:10|0.022402
04:02:11|0.022432
04:02:13|0.022432
04:02:14|0.022432
04:02:14|0.022432
04:02:16|0.022432
04:02:17|0.022432
04:02:18|0.02245
04:02:19|0.022432
04:02:20|0.022432
04:02:21|0.022432
04:02:22|0.022432
04:02:23|0.022432
04:02:24|0.02246
04:02:25|0.022434
04:02:26|0.022433
04:02:27|0.022433
04:02:28|0.022425
04:02:29|0.022439
04:02:30|0.022439
04:02:31|0.022439
04:02:31|0.022439
04:02:33|0.022439
04:02:34|0.022447
04:02:35|0.022447
04:02:36|0.022447
04:02:37|0.022447
04:02:38|0.022447
04:02:39|0.022447
04:02:40|0.022447
04:02:41|0.022399
04:02:42|0.022399
04:02:43|0.022528
04:02:44|0.022528
04:02:45|0.022528
04:02:46|0.02245
04:02:47|0.022528
04:02:48|0.022528
04:02:49|0.022528
04:02:50|0.022604
04:02:51|0.02261
04:02:52|0.02261
04:02:53|0.022545
04:02:54|0.022545
04:02:56|0.022595
04:02:58|0.022566
04:02:59|0.022564
04:03:01|0.022564
04:03:02|0.02261
04:03:03|0.02261
04:03:03|0.022612
04:03:05|0.02257
04:03:06|0.022581
04:03:09|0.022587
04:03:09|0.022602
04:03:11|0.022602
04:03:12|0.022603
04:03:13|0.022603
04:03:14|0.022602
04:03:15|0.022649
04:03:16|0.022649
04:03:17|0.022602
04:03:18|0.022602
04:03:19|0.022603
04:03:19|0.022614
04:03:21|0.022614
04:03:22|0.022603
04:03:23|0.022645
04:03:24|0.022698
04:03:25|0.022732
04:03:26|0.022732
04:03:27|0.022747
04:03:28|0.022656
04:03:29|0.022656
04:03:30|0.022656
04:03:31|0.02275
04:03:32|0.02275
04:03:33|0.02275
04:03:34|0.022719
04:03:35|0.022798
04:03:36|0.022798
04:03:37|0.022798
04:03:38|0.022799
04:03:39|0.022799
04:03:41|0.022798
04:03:41|0.0228
04:03:43|0.0228
04:03:43|0.022791
04:03:44|0.0228
04:03:46|0.0228
04:03:46|0.0228
04:03:48|0.0228
04:03:48|0.0228
04:03:49|0.0228
04:03:51|0.0228
04:03:52|0.022784
04:03:53|0.022784
04:03:54|0.022784
04:03:55|0.02279
04:03:57|0.0228
04:03:58|0.0228
04:04:00|0.0228
04:04:00|0.022754
04:04:02|0.0228
04:04:03|0.022848
04:04:04|0.022808
04:04:05|0.022844
04:04:06|0.022803
04:04:07|0.022898
04:04:08|0.022889
04:04:09|0.022889
04:04:09|0.0229
04:04:11|0.022899
04:04:12|0.022899
04:04:13|0.022899
04:04:14|0.022899
04:04:15|0.0229
04:04:16|0.0229
04:04:17|0.02289
04:04:18|0.022899
04:04:19|0.0229
04:04:20|0.0229
04:04:21|0.022904
04:04:22|0.022884
04:04:23|0.022899
04:04:24|0.022899
04:04:25|0.022899
04:04:26|0.022899
04:04:27|0.022899
04:04:28|0.022899
04:04:29|0.022899
04:04:30|0.022899
04:04:31|0.0229
04:04:32|0.0229
04:04:33|0.022875
04:04:34|0.022894
04:04:35|0.022892
04:04:36|0.02285
04:04:37|0.022861
04:04:38|0.022861
04:04:39|0.022839
04:04:40|0.022808
04:04:41|0.022808
04:04:42|0.022824
04:04:43|0.022813
04:04:45|0.022828
04:04:46|0.022828
04:04:46|0.022828
04:04:48|0.022828
04:04:48|0.022824
04:04:49|0.0228
04:04:50|0.02282
04:04:51|0.022855
04:04:52|0.022861
04:04:54|0.022861
04:04:54|0.022898
04:04:55|0.022861
04:04:56|0.022861
04:04:58|0.022862
04:05:00|0.022899
04:05:00|0.0229
04:05:02|0.022872
04:05:02|0.022872
04:05:04|0.0229
04:05:05|0.022822
04:05:05|0.0229
04:05:07|0.02293
04:05:08|0.02293
04:05:09|0.022968
04:05:10|0.022968
04:05:12|0.02298
04:05:13|0.022968
04:05:14|0.022999
04:05:15|0.023
04:05:17|0.023
04:05:18|0.02303
04:05:20|0.023081
04:05:21|0.023035
04:05:21|0.023035
04:05:22|0.023065
04:05:24|0.023067
04:05:25|0.023071
04:05:25|0.02309
04:05:26|0.023053
04:05:27|0.023053
04:05:29|0.023053
04:05:29|0.023067
04:05:30|0.023089
04:05:31|0.023091
04:05:33|0.02309
04:05:33|0.023088
04:05:34|0.023089
04:05:35|0.023086
04:05:36|0.023067
04:05:37|0.023045
04:05:38|0.023045
04:05:39|0.023058
04:05:41|0.023092
04:05:41|0.023086
04:05:42|0.023086
04:05:44|0.023045
04:05:44|0.023073
04:05:45|0.023092
04:05:46|0.023058
04:05:47|0.023046
04:05:49|0.023046
04:05:49|0.023046
04:05:50|0.023046
04:05:52|0.023038
04:05:52|0.023038
04:05:53|0.023046
04:05:54|0.023043
04:05:55|0.023035
04:05:56|0.023035
04:05:57|0.023036
04:05:59|0.023031
04:06:01|0.023037
04:06:01|0.023031
04:06:03|0.023032
04:06:04|0.023045
04:06:06|0.02305
04:06:06|0.023053
04:06:08|0.023072
04:06:09|0.023071
04:06:10|0.023071
04:06:10|0.02311
04:06:12|0.023082
04:06:13|0.023128
04:06:13|0.023128
04:06:15|0.023128
04:06:16|0.023128
04:06:17|0.023124
04:06:17|0.023139
04:06:19|0.023139
04:06:20|0.02315
04:06:20|0.02317
04:06:22|0.023195
04:06:22|0.023129
04:06:24|0.023198
04:06:25|0.023198
04:06:25|0.023184
04:06:27|0.02319
04:06:28|0.023226
04:06:29|0.023226
04:06:30|0.023198
04:06:31|0.023198
04:06:32|0.023198
04:06:33|0.023211
04:06:34|0.023209
04:06:35|0.023207
04:06:36|0.023159
04:06:37|0.023139
04:06:38|0.02311
04:06:39|0.023087
04:06:40|0.023191
04:06:41|0.023139
04:06:42|0.023139
04:06:43|0.023196
04:06:44|0.023124
04:06:45|0.023124
04:06:46|0.023148
04:06:47|0.023104
04:06:48|0.02318
04:06:50|0.02315
04:06:51|0.02314
04:06:52|0.02315
04:06:53|0.023087
04:06:54|0.023129
04:06:55|0.023176
04:06:56|0.023149
04:06:57|0.023131
04:06:58|0.02315
04:07:00|0.02315
04:07:00|0.023133
04:07:02|0.023109
04:07:04|0.023096
04:07:04|0.023125
04:07:06|0.023121
04:07:06|0.023097
04:07:07|0.023097
04:07:09|0.023097
04:07:10|0.023097
04:07:10|0.023097
04:07:11|0.023097
04:07:13|0.023097
04:07:14|0.0231
04:07:15|0.023113
04:07:15|0.023113
04:07:17|0.023113
04:07:17|0.023117
04:07:18|0.023117
04:07:20|0.023117
04:07:20|0.023113
04:07:21|0.023113
04:07:23|0.023113
04:07:24|0.023101
04:07:25|0.023101
04:07:26|0.023129
04:07:27|0.023129
04:07:28|0.023111
04:07:29|0.023111
04:07:30|0.023111
04:07:31|0.023112
04:07:32|0.023113
04:07:34|0.023104
04:07:35|0.023088
04:07:35|0.023113
04:07:36|0.023156
04:07:37|0.023154
04:07:38|0.023154
04:07:40|0.023154
04:07:41|0.023154
04:07:42|0.023154
04:07:42|0.023194
04:07:43|0.023175
04:07:45|0.023184
04:07:45|0.023184
04:07:46|0.023155
04:07:48|0.023175
04:07:49|0.023201
04:07:49|0.023208
04:07:51|0.023191
04:07:51|0.023194
04:07:52|0.023209
04:07:53|0.023226
04:07:54|0.023256
04:07:55|0.02319
04:07:56|0.023217
04:07:57|0.023226
04:07:59|0.023199
04:08:00|0.0232
04:08:02|0.023191
04:08:03|0.023205
04:08:05|0.023186
04:08:06|0.023199
04:08:06|0.023183
04:08:07|0.023183
04:08:08|0.023194
04:08:10|0.023156
04:08:10|0.02318
04:08:12|0.023181
04:08:13|0.023181
04:08:13|0.023181
04:08:14|0.023187
04:08:16|0.023187
04:08:17|0.023163
04:08:17|0.023181
04:08:19|0.023181
04:08:20|0.023181
04:08:20|0.0232
04:08:22|0.02319
04:08:22|0.02319
04:08:23|0.023183
04:08:24|0.023183
04:08:26|0.023181
04:08:27|0.023181
04:08:28|0.023181
04:08:29|0.023181
04:08:30|0.023181
04:08:31|0.023181
04:08:32|0.023181
04:08:33|0.023181
04:08:34|0.023181
04:08:36|0.023186
04:08:37|0.023186
04:08:37|0.02318
04:08:38|0.023171
04:08:39|0.023171
04:08:40|0.023186
04:08:42|0.023186
04:08:42|0.023186
04:08:43|0.023101
04:08:45|0.023177
04:08:46|0.023186
04:08:46|0.023146
04:08:48|0.023146
04:08:48|0.023177
04:08:49|0.023177
04:08:50|0.023177
04:08:52|0.023145
04:08:53|0.023146
04:08:54|0.023122
04:08:54|0.023168
04:08:55|0.023168
04:08:56|0.023168
04:08:57|0.023125
04:08:58|0.023145
04:08:59|0.023145
04:09:01|0.023151
04:09:02|0.023151
04:09:04|0.023144
04:09:04|0.023122
04:09:05|0.023122
04:09:06|0.023117
04:09:08|0.023118
04:09:08|0.023118
04:09:10|0.023127
04:09:10|0.023117
04:09:11|0.023117
04:09:12|0.023117
04:09:13|0.023117
04:09:15|0.023113
04:09:15|0.023114
04:09:16|0.023114
04:09:17|0.023116
04:09:19|0.023116
04:09:20|0.023114
04:09:20|0.0231
04:09:22|0.0231
04:09:22|0.023097
04:09:24|0.023095
04:09:25|0.023073
04:09:25|0.023073
04:09:26|0.023067
04:09:28|0.023144
04:09:29|0.023094
04:09:29|0.0231
04:09:30|0.023099
04:09:31|0.023099
04:09:33|0.023099
04:09:34|0.023099
04:09:35|0.023068
04:09:36|0.023068
04:09:37|0.02308
04:09:38|0.02308
04:09:39|0.023099
04:09:40|0.023099
04:09:41|0.023099
04:09:42|0.0231
04:09:42|0.023118
04:09:45|0.023118
04:09:45|0.023118
04:09:46|0.023118
04:09:47|0.023145
04:09:48|0.023143
04:09:50|0.023146
04:09:50|0.023146
04:09:52|0.023147
04:09:52|0.023147
04:09:53|0.023147
04:09:54|0.023147
04:09:56|0.023147
04:09:56|0.023147
04:09:57|0.023147
04:09:59|0.023147
04:09:59|0.02318
04:10:00|0.02318
04:10:01|0.02318
04:10:02|0.023181
04:10:04|0.023186
04:10:05|0.0232
04:10:06|0.0232
04:10:07|0.023192
04:10:08|0.023192
04:10:09|0.023198
04:10:10|0.023198
04:10:11|0.023198
04:10:12|0.023208
04:10:13|0.0233
04:10:13|0.023327
04:10:14|0.02332
04:10:16|0.0234
04:10:16|0.023384
04:10:18|0.023384
04:10:19|0.023376
04:10:20|0.023376
04:10:20|0.023384
04:10:22|0.02337
04:10:23|0.02333
04:10:24|0.02333
04:10:25|0.02337
04:10:26|0.023432
04:10:27|0.0234
04:10:28|0.023386
04:10:29|0.02343
04:10:30|0.023385
04:10:31|0.0234
04:10:32|0.0234
04:10:33|0.02343
04:10:34|0.02343
04:10:36|0.02343
04:10:37|0.023403
04:10:37|0.02343
04:10:39|0.023431
04:10:39|0.023433
04:10:41|0.02344
04:10:41|0.02344
04:10:42|0.02345
04:10:43|0.02345
04:10:44|0.023462
04:10:45|0.023428
04:10:46|0.023474
04:10:47|0.02345
04:10:48|0.02345
04:10:50|0.02345
04:10:51|0.02345
04:10:52|0.02345
04:10:52|0.02345
04:10:53|0.023458
04:10:55|0.02346
04:10:56|0.023474
04:10:57|0.023481
04:10:58|0.023481
04:10:59|0.023485
04:11:00|0.023481
04:11:01|0.023496
04:11:02|0.023504
04:11:04|0.023547
04:11:04|0.023548
04:11:05|0.023555
04:11:07|0.02356
04:11:08|0.02357
04:11:09|0.023581
04:11:10|0.0236
04:11:11|0.02366
04:11:12|0.023662
04:11:13|0.023662
04:11:14|0.023682
04:11:15|0.023697
04:11:16|0.023663
04:11:17|0.0237
04:11:18|0.0237
04:11:19|0.023689
04:11:20|0.0237
04:11:21|0.0237
04:11:23|0.0237
04:11:23|0.023683
04:11:25|0.023697
04:11:26|0.023697
04:11:26|0.02373
04:11:28|0.023696
04:11:29|0.023733
04:11:30|0.023731
04:11:31|0.023729
04:11:32|0.023706
04:11:33|0.023726
04:11:34|0.02373
04:11:35|0.02373
04:11:37|0.023761
04:11:37|0.023731
04:11:39|0.023685
04:11:39|0.023723
04:11:40|0.023685
04:11:42|0.023685
04:11:43|0.023655
04:11:44|0.02365
04:11:44|0.023634
04:11:45|0.023634
04:11:47|0.023605
04:11:48|0.023621
04:11:49|0.02362
04:11:49|0.023611
04:11:51|0.023583
04:11:52|0.023583
04:11:53|0.02357
04:11:53|0.023586
04:11:55|0.023562
04:11:55|0.023599
04:11:56|0.023595
04:11:57|0.023584
04:11:58|0.0236
04:12:00|0.0236
04:12:01|0.023588
04:12:02|0.023606
04:12:03|0.023621
04:12:04|0.02365
04:12:05|0.02365
04:12:07|0.02367
04:12:08|0.023638
04:12:09|0.023658
04:12:10|0.023667
04:12:11|0.023658
04:12:12|0.023658
04:12:13|0.023705
04:12:14|0.023706
04:12:15|0.023672
04:12:16|0.023665
04:12:17|0.023665
04:12:18|0.0237
04:12:19|0.0237
04:12:20|0.0237
04:12:21|0.0237
04:12:22|0.0237
04:12:23|0.023722
04:12:24|0.023722
04:12:25|0.023762
04:12:26|0.023768
04:12:28|0.02374
04:12:28|0.02374
04:12:30|0.023762
04:12:31|0.023768
04:12:32|0.023768
04:12:33|0.023768
04:12:34|0.023783
04:12:35|0.023768
04:12:36|0.023732
04:12:37|0.023753
04:12:38|0.023784
04:12:39|0.023784
04:12:41|0.023784
04:12:41|0.023762
04:12:42|0.023738
04:12:43|0.023738
04:12:44|0.023729
04:12:46|0.02374
04:12:46|0.023737
04:12:47|0.023718
04:12:49|0.023715
04:12:49|0.023705
04:12:50|0.023722
04:12:51|0.023734
04:12:52|0.023708
04:12:53|0.0237
04:12:54|0.023672
04:12:55|0.023671
04:12:56|0.023654
04:12:58|0.023668
04:12:58|0.023666
04:12:59|0.023689
04:13:00|0.023691
04:13:01|0.023722
04:13:02|0.023678
04:13:04|0.023673
04:13:05|0.02374
04:13:06|0.023695
04:13:07|0.023684
04:13:08|0.023684
04:13:08|0.023702
04:13:09|0.023864
04:13:10|0.023848
04:13:11|0.023855
04:13:13|0.023874
04:13:14|0.023874
04:13:15|0.023855
04:13:16|0.023834
04:13:17|0.023843
04:13:18|0.023855
04:13:19|0.023816
04:13:20|0.023753
04:13:20|0.023765
04:13:22|0.023748
04:13:23|0.023736
04:13:24|0.023769
04:13:25|0.023744
04:13:25|0.023769
04:13:26|0.023769
04:13:28|0.023769
04:13:30|0.023805
04:13:30|0.0238
04:13:31|0.0238
04:13:32|0.0238
04:13:33|0.023795
04:13:34|0.023795
04:13:36|0.023795
04:13:36|0.023791
04:13:37|0.02389
04:13:38|0.023833
04:13:40|0.023882
04:13:40|0.023841
04:13:41|0.023846
04:13:43|0.02389
04:13:43|0.02389
04:13:45|0.02389
04:13:45|0.02389
04:13:46|0.0239
04:13:47|0.024002
04:13:48|0.0241
04:13:51|0.024123
04:13:51|0.024191
04:13:52|0.024161
04:13:53|0.024165
04:13:54|0.02412
04:13:55|0.024161
04:13:57|0.02412
04:13:57|0.024135
04:13:59|0.024079
04:13:59|0.024033
04:14:01|0.024058
04:14:02|0.024086
04:14:03|0.02406
04:14:04|0.024081
04:14:06|0.024122
04:14:07|0.024087
04:14:08|0.024122
04:14:09|0.024105
04:14:10|0.024121
04:14:11|0.024089
04:14:12|0.024089
04:14:13|0.024098
04:14:14|0.024082
04:14:15|0.0241
04:14:16|0.0241
04:14:17|0.024122
04:14:18|0.024123
04:14:19|0.024123
04:14:20|0.0241
04:14:22|0.024122
04:14:23|0.024116
04:14:24|0.0241
04:14:24|0.0241
04:14:25|0.0241
04:14:26|0.0241
04:14:30|0.024065
04:14:30|0.024058
04:14:31|0.024056
04:14:32|0.0241
04:14:33|0.024058
04:14:34|0.024033
04:14:35|0.024033
04:14:36|0.024057
04:14:37|0.024057
04:14:38|0.023975
04:14:40|0.023977
04:14:40|0.023973
04:14:42|0.023915
04:14:43|0.023916
04:14:43|0.02392
04:14:45|0.023867
04:14:46|0.023851
04:14:47|0.023843
04:14:48|0.023843
04:14:48|0.023848
04:14:49|0.023865
04:14:51|0.023841
04:14:51|0.023851
04:14:52|0.023851
04:14:53|0.02386
04:14:55|0.023876
04:14:55|0.023825
04:14:57|0.023825
04:14:57|0.023796
04:14:59|0.023794
04:15:00|0.023848
04:15:01|0.023848
04:15:01|0.023827
04:15:02|0.02385
04:15:04|0.023849
04:15:05|0.023848
04:15:07|0.023851
04:15:08|0.023851
04:15:09|0.023887
04:15:10|0.023887
04:15:11|0.02392
04:15:12|0.023928
04:15:14|0.023928
04:15:15|0.024061
04:15:16|0.024097
04:15:17|0.02409
04:15:18|0.02404
04:15:19|0.024075
04:15:19|0.024075
04:15:21|0.024088
04:15:21|0.024088
04:15:22|0.024094
04:15:23|0.024094
04:15:25|0.0241
04:15:25|0.024122
04:15:26|0.024082
04:15:27|0.02415
04:15:29|0.02413
04:15:29|0.024129
04:15:30|0.024133
04:15:31|0.024108
04:15:32|0.02408
04:15:33|0.02408
04:15:35|0.02413
04:15:36|0.02413
04:15:37|0.024114
04:15:38|0.024089
04:15:39|0.024101
04:15:40|0.0241
04:15:41|0.024112
04:15:42|0.024099
04:15:43|0.024094
04:15:43|0.024059
04:15:45|0.024059
04:15:45|0.024056
04:15:46|0.024088
04:15:48|0.024068
04:15:49|0.024068
04:15:50|0.024097
04:15:51|0.024084
04:15:52|0.024084
04:15:53|0.024124
04:15:53|0.024109
04:15:54|0.024092
04:15:56|0.024109
04:15:57|0.024076
04:15:58|0.024124
04:15:59|0.024108
04:16:00|0.024175
04:16:00|0.02421
04:16:02|0.02426
04:16:03|0.024259
04:16:04|0.024287
04:16:05|0.024323
04:16:07|0.02435
04:16:07|0.0244
04:16:08|0.024353
04:16:09|0.024296
04:16:10|0.024243
04:16:12|0.024262
04:16:12|0.024274
04:16:13|0.024274
04:16:14|0.024333
04:16:16|0.024333
04:16:16|0.02434
04:16:18|0.024349
04:16:18|0.024312
04:16:20|0.024317
04:16:20|0.02431
04:16:22|0.024274
04:16:23|0.024274
04:16:23|0.024205
04:16:25|0.024296
04:16:26|0.024281
04:16:28|0.024271
04:16:29|0.024348
04:16:30|0.024348
04:16:31|0.024358
04:16:32|0.024289
04:16:33|0.024395
04:16:34|0.02435
04:16:35|0.024317
04:16:36|0.024317
04:16:37|0.024189
04:16:38|0.024189
04:16:39|0.024253
04:16:39|0.02422
04:16:41|0.02422
04:16:42|0.024288
04:16:42|0.02431
04:16:44|0.02431
04:16:45|0.024251
04:16:45|0.024189
04:16:46|0.024175
04:16:47|0.024153
04:16:49|0.024119
04:16:49|0.024128
04:16:51|0.02408
04:16:52|0.024072
04:16:53|0.024073
04:16:54|0.024078
04:16:56|0.024066
04:16:57|0.024
04:16:57|0.023962
04:16:58|0.023917
04:17:00|0.02392
04:17:00|0.02393
04:17:02|0.023914
04:17:03|0.023914
04:17:03|0.023914
04:17:05|0.023918
04:17:06|0.023949
04:17:08|0.023954
04:17:09|0.023949
04:17:10|0.023943
04:17:11|0.02396
04:17:12|0.02396
04:17:13|0.023933
04:17:14|0.023945
04:17:15|0.023914
04:17:16|0.023933
04:17:18|0.023922
04:17:18|0.023842
04:17:20|0.023859
04:17:20|0.023859
04:17:22|0.023835
04:17:22|0.0238
04:17:23|0.023625
04:17:25|0.023709
04:17:26|0.023727
04:17:26|0.023649
04:17:28|0.023655
04:17:28|0.023589
04:17:29|0.023592
04:17:30|0.023616
04:17:31|0.0236
04:17:32|0.023634
04:17:34|0.0236
04:17:34|0.023638
04:17:36|0.023679
04:17:36|0.023702
04:17:37|0.023782
04:17:38|0.023783
04:17:40|0.023769
04:17:40|0.023784
04:17:42|0.023784
04:17:43|0.023784
04:17:44|0.02387
04:17:45|0.02387
04:17:45|0.023914
04:17:46|0.023914
04:17:47|0.024
04:17:49|0.024001
04:17:50|0.023987
04:17:51|0.023987
04:17:51|0.023987
04:17:52|0.024024
04:17:54|0.024024
04:17:55|0.024009
04:17:56|0.024013
04:17:56|0.024013
04:17:57|0.024013
04:17:59|0.024037
04:18:00|0.024048
04:18:01|0.024048
04:18:02|0.0241
04:18:02|0.024105
04:18:04|0.024106
04:18:05|0.02431
04:18:06|0.024283
04:18:08|0.024327
04:18:08|0.024331
04:18:10|0.02437
04:18:10|0.024389
04:18:12|0.024286
04:18:12|0.02434
04:18:13|0.02427
04:18:15|0.0243
04:18:16|0.024235
04:18:17|0.024247
04:18:18|0.024227
04:18:19|0.024289
04:18:20|0.024289
04:18:21|0.024213
04:18:22|0.024213
04:18:23|0.024201
04:18:24|0.024203
04:18:25|0.024174
04:18:26|0.024145
04:18:27|0.024189
04:18:28|0.0241
04:18:29|0.024085
04:18:31|0.024106
04:18:32|0.024135
04:18:33|0.02412
04:18:34|0.024129
04:18:35|0.024076
04:18:36|0.024109
04:18:37|0.024062
04:18:38|0.024081
04:18:39|0.024061
04:18:40|0.024024
04:18:41|0.024035
04:18:42|0.024083
04:18:44|0.024068
04:18:45|0.024044
04:18:45|0.024
04:18:46|0.023991
04:18:47|0.023991
04:18:49|0.023991
04:18:49|0.023936
04:18:50|0.023934
04:18:51|0.0239
04:18:53|0.023827
04:18:53|0.023786
04:18:54|0.023782
04:18:55|0.023782
04:18:56|0.02382
04:18:57|0.02382
04:18:58|0.023892
04:18:59|0.023848
04:19:00|0.023864
04:19:01|0.023893
04:19:02|0.023887
04:19:03|0.023877
04:19:04|0.023877
04:19:05|0.023877
04:19:06|0.023919
04:19:09|0.023864
04:19:09|0.02385
04:19:10|0.023848
04:19:11|0.02386
04:19:13|0.023827
04:19:14|0.02382
04:19:14|0.02382
04:19:15|0.023827
04:19:17|0.0238
04:19:18|0.023782
04:19:18|0.023766
04:19:19|0.023771
04:19:21|0.023771
04:19:21|0.023732
04:19:22|0.023654
04:19:23|0.023654
04:19:25|0.023654
04:19:25|0.023732
04:19:27|0.023732
04:19:27|0.023725
04:19:28|0.023725
04:19:29|0.023725
04:19:31|0.023732
04:19:31|0.023732
04:19:32|0.023705
04:19:33|0.023758
04:19:34|0.023758
04:19:35|0.02375
04:19:36|0.023754
04:19:37|0.023754
04:19:38|0.023762
04:19:39|0.02373
04:19:41|0.023729
04:19:42|0.023729
04:19:42|0.023747
04:19:43|0.023717
04:19:44|0.02369
04:19:45|0.02369
04:19:46|0.023675
04:19:47|0.023688
04:19:48|0.023686
04:19:50|0.023674
04:19:51|0.023674
04:19:52|0.023735
04:19:53|0.02373
04:19:54|0.023795
04:19:55|0.023745
04:19:56|0.023745
04:19:57|0.023745
04:19:58|0.023758
04:19:59|0.023758
04:20:01|0.023768
04:20:02|0.023768
04:20:03|0.023745
04:20:03|0.023745
04:20:04|0.023761
04:20:05|0.023761
04:20:07|0.023761
04:20:08|0.023761
04:20:09|0.023768
04:20:10|0.023761
04:20:12|0.023745
04:20:12|0.023745
04:20:13|0.023745
04:20:14|0.023696
04:20:15|0.023696
04:20:17|0.023722
04:20:17|0.023722
04:20:19|0.023722
04:20:20|0.023696
04:20:21|0.023677
04:20:22|0.023666
04:20:22|0.023682
04:20:24|0.023679
04:20:25|0.023654
04:20:26|0.023655
04:20:26|0.023684
04:20:27|0.023684
04:20:29|0.023654
04:20:30|0.023668
04:20:31|0.023677
04:20:33|0.023655
04:20:33|0.023678
04:20:35|0.023663
04:20:35|0.023663
04:20:38|0.023667
04:20:39|0.02365
04:20:40|0.02365
04:20:40|0.023667
04:20:41|0.023623
04:20:42|0.023623
04:20:44|0.023599
04:20:45|0.023599
04:20:46|0.023599
04:20:46|0.023696
04:20:47|0.023613
04:20:48|0.023695
04:20:50|0.023695
04:20:50|0.023702
04:20:52|0.023702
04:20:52|0.02372
04:20:54|0.023705
04:20:55|0.023722
04:20:56|0.023722
04:20:56|0.023735
04:20:58|0.023709
04:20:58|0.023711
04:21:00|0.023711
04:21:01|0.023735
04:21:01|0.023735
04:21:02|0.023735
04:21:03|0.023655
04:21:05|0.023691
04:21:06|0.023683
04:21:06|0.02368
04:21:08|0.02372
04:21:10|0.023679
04:21:12|0.023671
04:21:13|0.023674
04:21:14|0.023659
04:21:15|0.023658
04:21:15|0.023695
04:21:17|0.023695
04:21:18|0.023695
04:21:18|0.023695
04:21:19|0.023711
04:21:20|0.023719
04:21:21|0.023719
04:21:22|0.023719
04:21:23|0.023657
04:21:24|0.023657
04:21:26|0.023719
04:21:26|0.023711
04:21:28|0.023711
04:21:29|0.023658
04:21:29|0.023667
04:21:30|0.023591
04:21:32|0.023591
04:21:32|0.023582
04:21:33|0.023578
04:21:35|0.023578
04:21:36|0.023578
04:21:36|0.023602
04:21:38|0.023578
04:21:38|0.023628
04:21:39|0.023622
04:21:40|0.023663
04:21:41|0.023663
04:21:42|0.023703
04:21:43|0.023695
04:21:45|0.023697
04:21:45|0.023697
04:21:46|0.023706
04:21:47|0.023679
04:21:48|0.02365
04:21:49|0.023647
04:21:50|0.023641
04:21:51|0.023641
04:21:52|0.023662
04:21:53|0.023648
04:21:55|0.023685
04:21:56|0.023658
04:21:57|0.023658
04:21:58|0.023658
04:21:59|0.023662
04:22:00|0.023662
04:22:01|0.023663
04:22:02|0.023656
04:22:03|0.023686
04:22:04|0.023684
04:22:05|0.023684
04:22:06|0.023697
04:22:07|0.02371
04:22:08|0.02371
04:22:10|0.02371
04:22:10|0.023719
04:22:11|0.023719
04:22:13|0.023745
04:22:14|0.0238
04:22:15|0.023794
04:22:16|0.023722
04:22:17|0.023811
04:22:18|0.023771
04:22:19|0.023808
04:22:19|0.023834
04:22:21|0.02385
04:22:21|0.023873
04:22:23|0.023898
04:22:24|0.023898
04:22:25|0.023912
04:22:26|0.023912
04:22:27|0.023918
04:22:28|0.023929
04:22:29|0.023946
04:22:29|0.023946
04:22:31|0.02398
04:22:32|0.02396
04:22:33|0.023946
04:22:34|0.023934
04:22:35|0.023946
04:22:36|0.023944
04:22:37|0.023901
04:22:38|0.023873
04:22:39|0.023832
04:22:40|0.023837
04:22:41|0.023779
04:22:42|0.023779
04:22:43|0.023833
04:22:44|0.023833
04:22:45|0.023833
04:22:46|0.023877
04:22:47|0.023858
04:22:48|0.023858
04:22:49|0.023863
04:22:50|0.023862
04:22:51|0.02387
04:22:52|0.02387
04:22:53|0.023841
04:22:54|0.023895
04:22:55|0.023939
04:22:56|0.023939
04:22:57|0.023946
04:22:58|0.023946
04:22:59|0.024025
04:23:00|0.024028
04:23:01|0.024
04:23:03|0.024057
04:23:04|0.0241
04:23:05|0.024107
04:23:06|0.024127
04:23:07|0.024149
04:23:08|0.024146
04:23:09|0.024118
04:23:10|0.024105
04:23:11|0.024149
04:23:12|0.024148
04:23:13|0.024149
04:23:14|0.024149
04:23:15|0.02415
04:23:16|0.024174
04:23:17|0.024159
04:23:18|0.02415
04:23:19|0.02415
04:23:20|0.024156
04:23:21|0.024153
04:23:22|0.024156
04:23:23|0.024146
04:23:24|0.02415
04:23:25|0.02415
04:23:26|0.024156
04:23:27|0.024154
04:23:28|0.02416
04:23:29|0.024126
04:23:30|0.024154
04:23:31|0.024154
04:23:32|0.024154
04:23:33|0.024171
04:23:35|0.024174
04:23:36|0.024155
04:23:36|0.024155
04:23:38|0.02415
04:23:39|0.02415
04:23:40|0.02415
04:23:41|0.024143
04:23:42|0.024154
04:23:43|0.024154
04:23:43|0.02415
04:23:44|0.02415
04:23:46|0.02415
04:23:47|0.024149
04:23:48|0.024149
04:23:48|0.0241
04:23:49|0.0241
04:23:50|0.0241
04:23:51|0.024052
04:23:53|0.023942
04:23:54|0.023919
04:23:54|0.023914
04:23:57|0.023964
04:23:57|0.023941
04:23:58|0.023941
04:24:00|0.02389
04:24:01|0.023873
04:24:02|0.023872
04:24:03|0.023906
04:24:04|0.023856
04:24:04|0.023856
04:24:05|0.023872
04:24:07|0.023875
04:24:08|0.023895
04:24:08|0.023866
04:24:09|0.023876
04:24:11|0.023876
04:24:12|0.023851
04:24:13|0.023851
04:24:13|0.023885
04:24:14|0.023895
04:24:16|0.02389
04:24:16|0.023885
04:24:18|0.023897
04:24:19|0.023911
04:24:20|0.023909
04:24:20|0.023926
04:24:21|0.023989
04:24:22|0.024049
04:24:24|0.024049
04:24:25|0.024049
04:24:26|0.024049
04:24:27|0.024033
04:24:28|0.024033
04:24:29|0.024033
04:24:30|0.024042
04:24:30|0.024046
04:24:32|0.024044
04:24:34|0.024044
04:24:34|0.024034
04:24:35|0.024049
04:24:37|0.024052
04:24:38|0.024052
04:24:38|0.024052
04:24:39|0.024052
04:24:40|0.024075
04:24:41|0.0241
04:24:42|0.024078
04:24:43|0.024078
04:24:45|0.0241
04:24:45|0.0241
04:24:46|0.0241
04:24:47|0.0241
04:24:48|0.024091
04:24:50|0.024091
04:24:51|0.024082
04:24:51|0.02409
04:24:52|0.02409
04:24:53|0.02409
04:24:54|0.024075
04:24:56|0.024075
04:24:57|0.024075
04:24:58|0.0241
04:24:59|0.0241
04:24:59|0.024099
04:25:01|0.0241
04:25:02|0.0241
04:25:03|0.024103
04:25:04|0.024103
04:25:05|0.024103
04:25:06|0.024103
04:25:07|0.02415
04:25:08|0.02413
04:25:09|0.024147
04:25:10|0.02415
04:25:11|0.024177
04:25:12|0.024154
04:25:13|0.024187
04:25:14|0.024319
04:25:15|0.024326
04:25:16|0.024333
04:25:17|0.024333
04:25:18|0.02439
04:25:19|0.02438
04:25:20|0.024498
04:25:21|0.024498
04:25:22|0.02451
04:25:23|0.024582
04:25:24|0.024501
04:25:25|0.02457
04:25:26|0.024543
04:25:27|0.024515
04:25:28|0.024548
04:25:29|0.0246
04:25:30|0.024596
04:25:31|0.024535
04:25:32|0.024468
04:25:33|0.024516
04:25:34|0.02448
04:25:35|0.024445
04:25:36|0.024445
04:25:37|0.024371
04:25:38|0.024377
04:25:39|0.024373
04:25:40|0.024373
04:25:41|0.024387
04:25:42|0.024427
04:25:43|0.024397
04:25:44|0.024408
04:25:45|0.024349
04:25:46|0.02431
04:25:47|0.024261
04:25:48|0.024419
04:25:49|0.024385
04:25:50|0.024386
04:25:51|0.024405
04:25:52|0.024391
04:25:53|0.024489
04:25:54|0.024444
04:25:55|0.024444
04:25:56|0.024422
04:25:58|0.024339
04:25:59|0.024287
04:25:59|0.024192
04:26:00|0.02413
04:26:01|0.024133
04:26:03|0.024141
04:26:04|0.024096
04:26:04|0.024105
04:26:05|0.024236
04:26:06|0.024239
04:26:07|0.024247
04:26:09|0.02418
04:26:09|0.024216
04:26:10|0.02421
04:26:11|0.02421
04:26:12|0.0242
04:26:14|0.0242
04:26:15|0.0242
04:26:16|0.024217
04:26:17|0.024217
04:26:18|0.024276
04:26:19|0.024276
04:26:19|0.024276
04:26:20|0.024301
04:26:21|0.024364
04:26:23|0.024378
04:26:23|0.024392
04:26:25|0.0244
04:26:26|0.0244
04:26:26|0.024367
04:26:27|0.024368
04:26:28|0.024368
04:26:30|0.024368
04:26:30|0.024368
04:26:31|0.02421
04:26:32|0.024238
04:26:34|0.024292
04:26:35|0.02432
04:26:36|0.02432
04:26:37|0.02432
04:26:38|0.02432
04:26:38|0.024363
04:26:39|0.024359
04:26:41|0.024359
04:26:42|0.024359
04:26:43|0.024319
04:26:43|0.024316
04:26:45|0.024316
04:26:46|0.024316
04:26:47|0.024314
04:26:48|0.024301
04:26:48|0.024283
04:26:50|0.024319
04:26:52|0.024355
04:26:53|0.024314
04:26:53|0.024298
04:26:54|0.024316
04:26:56|0.024348
04:26:56|0.024348
04:26:58|0.024367
04:26:59|0.024244
04:26:59|0.024354
04:27:01|0.024323
04:27:02|0.024329
04:27:03|0.024309
04:27:04|0.024317
04:27:04|0.024287
04:27:06|0.024322
04:27:06|0.024341
04:27:07|0.024367
04:27:08|0.024421
04:27:09|0.024381
04:27:10|0.024365
04:27:11|0.024396
04:27:12|0.024399
04:27:14|0.024423
04:27:14|0.024342
04:27:15|0.024368
04:27:17|0.024396
04:27:18|0.024396
04:27:18|0.024413
04:27:20|0.024404
04:27:20|0.024413
04:27:22|0.024413
04:27:22|0.024481
04:27:23|0.024385
04:27:25|0.024426
04:27:26|0.024448
04:27:27|0.024425
04:27:28|0.024422
04:27:28|0.024422
04:27:29|0.024375
04:27:31|0.024365
04:27:31|0.024385
04:27:32|0.024287
04:27:34|0.024287
04:27:34|0.0244
04:27:35|0.024423
04:27:36|0.024424
04:27:37|0.024424
04:27:38|0.024436
04:27:40|0.024423
04:27:41|0.024423
04:27:41|0.024413
04:27:43|0.024424
04:27:44|0.024424
04:27:45|0.0244
04:27:46|0.024391
04:27:47|0.024432
04:27:48|0.024338
04:27:48|0.024349
04:27:50|0.024343
04:27:50|0.024349
04:27:51|0.024329
04:27:53|0.024336
04:27:54|0.024336
04:27:54|0.024336
04:27:55|0.024336
04:27:58|0.024336
04:27:58|0.024336
04:27:59|0.024336
04:28:00|0.024336
04:28:01|0.024336
04:28:03|0.024337
04:28:03|0.024349
04:28:04|0.024349
04:28:06|0.024336
04:28:07|0.024381
04:28:08|0.024381
04:28:09|0.024382
04:28:10|0.024351
04:28:12|0.024351
04:28:12|0.024372
04:28:13|0.024372
04:28:15|0.024427
04:28:16|0.024396
04:28:17|0.024456
04:28:18|0.02446
04:28:19|0.024489
04:28:20|0.024467
04:28:21|0.024452
04:28:22|0.024455
04:28:23|0.024454
04:28:24|0.024489
04:28:25|0.024489
04:28:27|0.0245
04:28:28|0.024534
04:28:29|0.024531
04:28:30|0.024552
04:28:31|0.024554
04:28:32|0.0245
04:28:33|0.024579
04:28:34|0.024555
04:28:35|0.024544
04:28:36|0.024555
04:28:37|0.024573
04:28:38|0.02457
04:28:42|0.02461
04:28:43|0.024599
04:28:44|0.024622
04:28:45|0.024622
04:28:46|0.024622
04:28:47|0.024622
04:28:48|0.024622
04:28:49|0.024622
04:28:50|0.024574
04:28:51|0.024582
04:28:52|0.024622
04:28:53|0.024623
04:28:54|0.024622
04:28:55|0.024622
04:28:56|0.024622
04:28:57|0.024595
04:28:58|0.024619
04:28:59|0.024618
04:29:00|0.024622
04:29:01|0.024539
04:29:02|0.024616
04:29:03|0.02459
04:29:04|0.02459
04:29:05|0.02459
04:29:06|0.02458
04:29:07|0.02459
04:29:08|0.024391
04:29:09|0.024333
04:29:10|0.02436
04:29:11|0.02439
04:29:12|0.024404
04:29:13|0.024397
04:29:14|0.024396
04:29:15|0.024412
04:29:16|0.024412
04:29:17|0.024392
04:29:18|0.024372
04:29:19|0.024386
04:29:20|0.024335
04:29:21|0.024335
04:29:22|0.024335
04:29:23|0.024401
04:29:24|0.024401
04:29:25|0.024355
04:29:26|0.02435
04:29:27|0.02435
04:29:28|0.024403
04:29:29|0.024373
04:29:30|0.024385
04:29:31|0.024397
04:29:32|0.024359
04:29:33|0.02439
04:29:34|0.02439
04:29:35|0.024389
04:29:36|0.024358
04:29:37|0.024389
04:29:38|0.024389
04:29:39|0.024388
04:29:40|0.024371
04:29:41|0.024372
04:29:42|0.024358
04:29:43|0.024343
04:29:44|0.024044
04:29:45|0.024072
04:29:47|0.023997
04:29:47|0.024104
04:29:48|0.024104
04:29:49|0.024088
04:29:51|0.024149
04:29:52|0.024149
04:29:53|0.024158
04:29:54|0.024135
04:29:56|0.024177
04:29:56|0.024149
04:29:57|0.024145
04:29:59|0.024145
04:30:00|0.024145
04:30:00|0.024112
04:30:02|0.024119
04:30:02|0.024084
04:30:03|0.02413
04:30:05|0.024126
04:30:06|0.024126
04:30:06|0.024077
04:30:08|0.024077
04:30:08|0.024098
04:30:09|0.024084
04:30:10|0.024044
04:30:11|0.024035
04:30:13|0.024064
04:30:13|0.02405
04:30:14|0.02405
04:30:15|0.023994
04:30:16|0.02396
04:30:18|0.023967
04:30:19|0.023976
04:30:20|0.02396
04:30:21|0.023941
04:30:22|0.023928
04:30:24|0.023959
04:30:24|0.023976
04:30:25|0.023974
04:30:26|0.02396
04:30:27|0.023993
04:30:28|0.023985
04:30:29|0.023985
04:30:30|0.024065
04:30:31|0.024005
04:30:32|0.024005
04:30:33|0.024012
04:30:34|0.024012
04:30:35|0.024023
04:30:36|0.024071
04:30:37|0.02412
04:30:38|0.024131
04:30:39|0.024146
04:30:40|0.02414
04:30:41|0.024065
04:30:42|0.024109
04:30:43|0.024109
04:30:44|0.024109
04:30:45|0.024097
04:30:46|0.024097
04:30:47|0.024097
04:30:48|0.0241
04:30:49|0.0241
04:30:51|0.024101
04:30:53|0.024109
04:30:54|0.024109
04:30:55|0.024192
04:30:56|0.024157
04:30:57|0.024185
04:30:58|0.024274
04:30:59|0.024274
04:31:00|0.024274
04:31:02|0.024297
04:31:02|0.024297
04:31:04|0.024324
04:31:04|0.024335
04:31:06|0.024335
04:31:07|0.024381
04:31:07|0.024337
04:31:08|0.02434
04:31:09|0.0244
04:31:11|0.024359
04:31:12|0.024359
04:31:12|0.024359
04:31:14|0.024398
04:31:15|0.024398
04:31:15|0.024398
04:31:17|0.024398
04:31:18|0.024402
04:31:19|0.024398
04:31:20|0.024397
04:31:21|0.024397
04:31:22|0.024397
04:31:23|0.02436
04:31:24|0.024365
04:31:25|0.024341
04:31:26|0.024379
04:31:27|0.024379
04:31:28|0.024379
04:31:29|0.024335
04:31:30|0.024335
04:31:31|0.024335
04:31:32|0.024334
04:31:34|0.024333
04:31:34|0.024333
04:31:35|0.024378
04:31:37|0.024342
04:31:37|0.024336
04:31:38|0.024316
04:31:39|0.024316
04:31:41|0.024316
04:31:41|0.024316
04:31:42|0.024316
04:31:43|0.024316
04:31:45|0.02424
04:31:45|0.024328
04:31:46|0.0243
04:31:47|0.024378
04:31:48|0.024372
04:31:49|0.02434
04:31:50|0.02434
04:31:51|0.024318
04:31:53|0.024318
04:31:54|0.02432
04:31:55|0.02432
04:31:56|0.024317
04:31:56|0.024317
04:31:58|0.024317
04:32:00|0.0243
04:32:01|0.024333
04:32:02|0.024333
04:32:02|0.02432
04:32:04|0.02432
04:32:05|0.024397
04:32:05|0.024357
04:32:06|0.024357
04:32:07|0.024393
04:32:09|0.024393
04:32:09|0.024337
04:32:10|0.024293
04:32:11|0.024293
04:32:12|0.024293
04:32:14|0.024293
04:32:14|0.024253
04:32:15|0.024243
04:32:16|0.02424
04:32:18|0.0242
04:32:19|0.024181
04:32:20|0.024112
04:32:21|0.024112
04:32:21|0.02414
04:32:23|0.02414
04:32:24|0.024049
04:32:25|0.024057
04:32:26|0.024057
04:32:27|0.024057
04:32:28|0.024057
04:32:29|0.024057
04:32:30|0.024057
04:32:31|0.024057
04:32:32|0.024057
04:32:33|0.024112
04:32:35|0.024058
04:32:35|0.024057
04:32:36|0.024058
04:32:37|0.024062
04:32:38|0.024035
04:32:39|0.024062
04:32:40|0.02401
04:32:41|0.024
04:32:42|0.024034
04:32:43|0.024026
04:32:44|0.024026
04:32:46|0.024025
04:32:46|0.024026
04:32:48|0.024026
04:32:48|0.024
04:32:49|0.024003
04:32:50|0.02403
04:32:51|0.024026
04:32:53|0.024
04:32:54|0.023999
04:32:55|0.024017
04:32:57|0.024017
04:32:58|0.02397
04:32:58|0.02397
04:33:00|0.023971
04:33:02|0.023976
04:33:02|0.023942
04:33:04|0.023928
04:33:05|0.02393
04:33:06|0.0238
04:33:07|0.0238
04:33:07|0.023745
04:33:09|0.023796
04:33:10|0.023796
04:33:11|0.023749
04:33:12|0.023764
04:33:13|0.023745
04:33:14|0.023745
04:33:15|0.023748
04:33:16|0.0237
04:33:17|0.023747
04:33:18|0.023747
04:33:19|0.023745
04:33:20|0.023748
04:33:21|0.023779
04:33:22|0.023771
04:33:23|0.023747
04:33:24|0.023747
04:33:25|0.023747
04:33:26|0.0238
04:33:27|0.023771
04:33:28|0.023771
04:33:29|0.023784
04:33:30|0.023784
04:33:31|0.023771
04:33:32|0.023784
04:33:33|0.023784
04:33:34|0.023751
04:33:35|0.023751
04:33:36|0.023797
04:33:37|0.023797
04:33:38|0.023784
04:33:39|0.023768
04:33:40|0.023844
04:33:41|0.023844
04:33:42|0.023834
04:33:43|0.023838
04:33:44|0.023844
04:33:45|0.023872
04:33:46|0.023846
04:33:47|0.023875
04:33:48|0.023875
04:33:49|0.023875
04:33:50|0.023895
04:33:51|0.023875
04:33:52|0.023872
04:33:53|0.023856
04:33:55|0.023848
04:33:57|0.023848
04:33:58|0.023848
04:33:59|0.023864
04:34:00|0.023864
04:34:02|0.023864
04:34:02|0.023873
04:34:04|0.02381
04:34:04|0.02381
04:34:06|0.02381
04:34:06|0.023797
04:34:08|0.023802
04:34:08|0.023802
04:34:09|0.023808
04:34:11|0.023789
04:34:12|0.023785
04:34:13|0.023785
04:34:13|0.023797
04:34:14|0.023797
04:34:16|0.023779
04:34:16|0.024179
04:34:18|0.024216
04:34:18|0.024124
04:34:20|0.024048
04:34:21|0.024048
04:34:22|0.024045
04:34:23|0.024051
04:34:24|0.024042
04:34:25|0.024048
04:34:27|0.02406
04:34:28|0.02415
04:34:28|0.024071
04:34:29|0.024118
04:34:30|0.024118
04:34:32|0.024113
04:34:33|0.024118
04:34:33|0.024118
04:34:35|0.024118
04:34:36|0.024118
04:34:37|0.024113
04:34:38|0.024113
04:34:39|0.024113
04:34:40|0.024117
04:34:41|0.024117
04:34:42|0.024071
04:34:43|0.024061
04:34:44|0.024061
04:34:45|0.023984
04:34:46|0.023968
04:34:47|0.023968
04:34:48|0.023968
04:34:49|0.024013
04:34:50|0.024013
04:34:51|0.023978
04:34:52|0.023978
04:34:53|0.024008
04:34:54|0.024008
04:34:56|0.024008
04:34:57|0.024054
04:34:57|0.024065
04:34:59|0.024065
04:35:00|0.024065
04:35:00|0.024027
04:35:02|0.024027
04:35:02|0.024022
04:35:04|0.024022
04:35:05|0.024065
04:35:06|0.024065
04:35:06|0.024065
04:35:07|0.024029
04:35:09|0.02407
04:35:09|0.02407
04:35:10|0.02407
04:35:12|0.024032
04:35:14|0.024057
04:35:14|0.024064
04:35:16|0.024065
04:35:17|0.024068
04:35:17|0.024071
04:35:19|0.024071
04:35:19|0.024099
04:35:21|0.024099
04:35:21|0.02408
04:35:22|0.024068
04:35:23|0.024081
04:35:25|0.02403
04:35:26|0.024065
04:35:26|0.024065
04:35:27|0.024065
04:35:29|0.024076
04:35:30|0.0241
04:35:31|0.024076
04:35:32|0.0241
04:35:33|0.0241
04:35:34|0.0241
04:35:35|0.024076
04:35:36|0.024094
04:35:37|0.024057
04:35:38|0.024099
04:35:39|0.024099
04:35:40|0.024099
04:35:41|0.024099
04:35:42|0.024032
04:35:43|0.024018
04:35:44|0.024
04:35:45|0.024
04:35:46|0.024
04:35:47|0.024022
04:35:48|0.023989
04:35:49|0.023989
04:35:50|0.023988
04:35:51|0.023942
04:35:52|0.023942
04:35:53|0.024194
04:35:54|0.024119
04:35:56|0.024197
04:35:57|0.024144
04:35:58|0.024144
04:35:59|0.024168
04:36:00|0.024137
04:36:01|0.024123
04:36:02|0.024123
04:36:03|0.024127
04:36:04|0.024127
04:36:05|0.024127
04:36:06|0.024127
04:36:07|0.024184
04:36:08|0.024166
04:36:09|0.024166
04:36:11|0.024124
04:36:11|0.024124
04:36:12|0.024124
04:36:13|0.024124
04:36:14|0.024256
04:36:15|0.024278
04:36:17|0.024263
04:36:17|0.024254
04:36:19|0.024166
04:36:19|0.024102
04:36:21|0.024104
04:36:22|0.024104
04:36:23|0.024104
04:36:24|0.024104
04:36:24|0.024055
04:36:25|0.024047
04:36:26|0.024086
04:36:27|0.024086
04:36:28|0.024043
04:36:29|0.024056
04:36:30|0.024122
04:36:31|0.024085
04:36:33|0.024085
04:36:33|0.02408
04:36:35|0.02408
04:36:35|0.02408
04:36:36|0.024109
04:36:38|0.024054
04:36:38|0.024072
04:36:39|0.024056
04:36:40|0.024039
04:36:41|0.024043
04:36:43|0.024021
04:36:43|0.024021
04:36:44|0.024
04:36:46|0.024031
04:36:47|0.024013
04:36:47|0.0241
04:36:49|0.024037
04:36:50|0.024085
04:36:51|0.024045
04:36:52|0.024045
04:36:53|0.024085
04:36:54|0.02403
04:36:55|0.02403
04:36:57|0.024085
04:36:58|0.024139
04:36:59|0.024139
04:37:00|0.024147
04:37:03|0.024161
04:37:03|0.024133
04:37:04|0.02409
04:37:06|0.024155
04:37:07|0.024142
04:37:07|0.024142
04:37:09|0.024142
04:37:10|0.024142
04:37:11|0.024142
04:37:11|0.024142
04:37:13|0.024142
04:37:13|0.024142
04:37:15|0.024124
04:37:16|0.024113
04:37:16|0.024101
04:37:17|0.024111
04:37:18|0.024082
04:37:19|0.024082
04:37:21|0.024044
04:37:21|0.024103
04:37:22|0.024096
04:37:24|0.0241
04:37:25|0.024088
04:37:26|0.024088
04:37:27|0.024111
04:37:28|0.024111
04:37:30|0.024088
04:37:30|0.024088
04:37:31|0.024088
04:37:32|0.024088
04:37:33|0.024087
04:37:34|0.024086
04:37:35|0.024086
04:37:36|0.024088
04:37:37|0.024004
04:37:38|0.02396
04:37:40|0.023944
04:37:41|0.023944
04:37:41|0.023923
04:37:42|0.023923
04:37:43|0.02394
04:37:45|0.023904
04:37:46|0.023946
04:37:47|0.023946
04:37:48|0.023974
04:37:48|0.023974
04:37:50|0.023969
04:37:51|0.023969
04:37:52|0.023969
04:37:53|0.023951
04:37:54|0.023943
04:37:55|0.023937
04:37:56|0.023931
04:37:58|0.023852
04:37:59|0.023905
04:38:01|0.023913
04:38:02|0.023895
04:38:02|0.023876
04:38:04|0.023856
04:38:05|0.023856
04:38:06|0.02385
04:38:07|0.02385
04:38:08|0.02385
04:38:09|0.023833
04:38:10|0.023833
04:38:12|0.02385
04:38:12|0.023851
04:38:13|0.023825
04:38:14|0.023824
04:38:16|0.023826
04:38:16|0.023826
04:38:17|0.023802
04:38:19|0.023813
04:38:20|0.023829
04:38:21|0.023829
04:38:21|0.023832
04:38:23|0.023816
04:38:23|0.023815
04:38:24|0.02384
04:38:25|0.02384
04:38:26|0.023805
04:38:28|0.023805
04:38:29|0.023854
04:38:30|0.023829
04:38:31|0.023841
04:38:31|0.023817
04:38:33|0.0238
04:38:34|0.0238
04:38:35|0.0238
04:38:36|0.0238
04:38:37|0.0238
04:38:39|0.0238
04:38:40|0.0238
04:38:41|0.023801
04:38:42|0.0238
04:38:44|0.0238
04:38:44|0.02382
04:38:45|0.023821
04:38:47|0.023821
04:38:47|0.023821
04:38:48|0.023821
04:38:50|0.0238
04:38:51|0.023817
04:38:52|0.023831
04:38:53|0.023822
04:38:54|0.02382
04:38:55|0.02382
04:38:55|0.0238
04:38:56|0.0238
04:38:59|0.023736
04:39:00|0.023774
04:39:01|0.023642
04:39:02|0.023569
04:39:03|0.023527
04:39:05|0.023489
04:39:06|0.02345
04:39:07|0.023364
04:39:08|0.02338
04:39:09|0.02338
04:39:09|0.02355
04:39:11|0.023478
04:39:12|0.023684
04:39:13|0.023505
04:39:14|0.023505
04:39:15|0.023527
04:39:16|0.023492
04:39:17|0.023505
04:39:18|0.023505
04:39:19|0.023586
04:39:20|0.023572
04:39:21|0.023549
04:39:22|0.023582
04:39:23|0.023527
04:39:24|0.023527
04:39:26|0.023525
04:39:27|0.023505
04:39:27|0.023505
04:39:29|0.023535
04:39:29|0.023536
04:39:31|0.023505
04:39:31|0.023524
04:39:32|0.023524
04:39:33|0.023418
04:39:34|0.0235
04:39:35|0.023515
04:39:36|0.023497
04:39:38|0.0235
04:39:39|0.023522
04:39:39|0.023516
04:39:41|0.023506
04:39:41|0.023506
04:39:42|0.023536
04:39:43|0.023545
04:39:44|0.023553
04:39:45|0.023575
04:39:46|0.023515
04:39:48|0.023574
04:39:49|0.023574
04:39:50|0.023574
04:39:50|0.023574
04:39:52|0.023575
04:39:52|0.023575
04:39:53|0.023535
04:39:54|0.023535
04:39:56|0.023535
04:39:57|0.023556
04:39:58|0.023556
04:39:58|0.023573
04:40:00|0.023515
04:40:01|0.023515
04:40:02|0.023515
04:40:03|0.023518
04:40:04|0.023515
04:40:05|0.023515
04:40:06|0.023515
04:40:07|0.023515
04:40:07|0.023515
04:40:09|0.023515
04:40:10|0.023515
04:40:10|0.023515
04:40:11|0.023496
04:40:13|0.023496
04:40:13|0.023501
04:40:15|0.023501
04:40:16|0.023495
04:40:17|0.023484
04:40:18|0.023484
04:40:19|0.023492
04:40:20|0.023496
04:40:21|0.023556
04:40:22|0.023544
04:40:23|0.023539
04:40:24|0.023539
04:40:25|0.023582
04:40:26|0.02355
04:40:27|0.023574
04:40:28|0.023574
04:40:29|0.023574
04:40:30|0.023574
04:40:31|0.02364
04:40:32|0.023646
04:40:33|0.023635
04:40:34|0.023683
04:40:35|0.023895
04:40:36|0.023771
04:40:37|0.023814
04:40:38|0.023827
04:40:40|0.023793
04:40:40|0.02377
04:40:41|0.023774
04:40:43|0.023803
04:40:43|0.023802
04:40:45|0.023802
04:40:45|0.023802
04:40:46|0.023802
04:40:47|0.023852
04:40:48|0.023843
04:40:50|0.023828
04:40:51|0.023775
04:40:51|0.023777
04:40:53|0.023825
04:40:54|0.023834
04:40:54|0.023842
04:40:56|0.023879
04:40:56|0.023879
04:40:57|0.023852
04:40:58|0.023922
04:41:01|0.023828
04:41:02|0.023828
04:41:03|0.023828
04:41:03|0.023888
04:41:05|0.023888
04:41:06|0.023841
04:41:07|0.023844
04:41:08|0.023849
04:41:09|0.023852
04:41:09|0.02384
04:41:10|0.023852
04:41:11|0.023822
04:41:13|0.023852
04:41:14|0.023852
04:41:14|0.023852
04:41:15|0.023852
04:41:17|0.023872
04:41:17|0.023841
04:41:18|0.023841
04:41:20|0.023841
04:41:20|0.023841
04:41:22|0.023843
04:41:24|0.02385
04:41:24|0.02385
04:41:25|0.02385
04:41:27|0.02385
04:41:28|0.02385
04:41:28|0.02385
04:41:29|0.023866
04:41:31|0.023866
04:41:32|0.023866
04:41:33|0.023866
04:41:34|0.023866
04:41:36|0.023866
04:41:37|0.023841
04:41:39|0.02384
04:41:39|0.02384
04:41:40|0.02384
04:41:41|0.02384
04:41:43|0.02384
04:41:44|0.02384
04:41:45|0.02384
04:41:45|0.02384
04:41:47|0.023831
04:41:48|0.023841
04:41:48|0.023841
04:41:49|0.023841
04:41:51|0.023843
04:41:51|0.023859
04:41:53|0.023859
04:41:53|0.023859
04:41:55|0.023859
04:41:56|0.023859
04:41:56|0.023859
04:41:57|0.023859
04:41:59|0.023859
04:42:00|0.023859
04:42:02|0.023859
04:42:03|0.023859
04:42:04|0.023859
04:42:05|0.023858
04:42:06|0.023834
04:42:07|0.023859
04:42:08|0.023859
04:42:10|0.02384
04:42:11|0.02384
04:42:11|0.02384
04:42:13|0.02384
04:42:14|0.02384
04:42:15|0.02384
04:42:16|0.023849
04:42:16|0.023865
04:42:17|0.023865
04:42:18|0.023865
04:42:19|0.023863
04:42:20|0.02384
04:42:21|0.02384
04:42:22|0.02384
04:42:23|0.023863
04:42:24|0.023863
04:42:25|0.023866
04:42:26|0.023866
04:42:27|0.023866
04:42:28|0.023866
04:42:30|0.023866
04:42:31|0.023866
04:42:32|0.023866
04:42:32|0.023866
04:42:34|0.023858
04:42:35|0.023858
04:42:35|0.023858
04:42:37|0.023835
04:42:37|0.023835
04:42:39|0.023835
04:42:39|0.023835
04:42:41|0.023835
04:42:41|0.023839
04:42:42|0.023812
04:42:43|0.02381
04:42:44|0.02381
04:42:45|0.023866
04:42:46|0.023841
04:42:47|0.023841
04:42:48|0.023822
04:42:49|0.023822
04:42:50|0.023822
04:42:51|0.023822
04:42:52|0.023822
04:42:53|0.023835
04:42:54|0.02382
04:42:55|0.02382
04:42:57|0.02382
04:42:58|0.02382
04:42:58|0.02382
04:42:59|0.023822
04:43:01|0.02382
04:43:02|0.02382
04:43:03|0.023801
04:43:05|0.023801
04:43:06|0.0238
04:43:06|0.0238
04:43:08|0.023802
04:43:09|0.023774
04:43:10|0.023774
04:43:11|0.023774
04:43:12|0.023774
04:43:13|0.023774
04:43:14|0.02375
04:43:14|0.02375
04:43:16|0.02375
04:43:17|0.02375
04:43:18|0.02375
04:43:19|0.02375
04:43:20|0.023748
04:43:21|0.023748
04:43:22|0.023748
04:43:23|0.023742
04:43:24|0.02375
04:43:25|0.023743
04:43:26|0.02375
04:43:27|0.02375
04:43:28|0.02375
04:43:29|0.023748
04:43:30|0.023748
04:43:31|0.023748
04:43:32|0.023748
04:43:33|0.023748
04:43:35|0.023748
04:43:36|0.023748
04:43:36|0.023748
04:43:37|0.023748
04:43:38|0.02375
04:43:39|0.023748
04:43:41|0.023748
04:43:42|0.023748
04:43:43|0.023716
04:43:44|0.023716
04:43:45|0.023731
04:43:46|0.023731
04:43:47|0.02374
04:43:48|0.02374
04:43:49|0.02374
04:43:51|0.02373
04:43:51|0.02373
04:43:52|0.023744
04:43:54|0.023744
04:43:55|0.023744
04:43:55|0.023744
04:43:56|0.023735
04:43:58|0.02375
04:43:58|0.02375
04:43:59|0.02375
04:44:01|0.02375
04:44:02|0.023802
04:44:03|0.023802
04:44:04|0.023802
04:44:05|0.023796
04:44:05|0.023787
04:44:07|0.023809
04:44:08|0.02382
04:44:09|0.02382
04:44:10|0.02382
04:44:11|0.02382
04:44:12|0.02382
04:44:13|0.02382
04:44:14|0.023802
04:44:15|0.023802
04:44:16|0.023828
04:44:17|0.023828
04:44:19|0.023828
04:44:19|0.023827
04:44:21|0.023836
04:44:22|0.023836
04:44:23|0.02385
04:44:24|0.023812
04:44:24|0.023812
04:44:25|0.023812
04:44:26|0.023812
04:44:28|0.023856
04:44:28|0.023856
04:44:29|0.023856
04:44:31|0.023856
04:44:31|0.023856
04:44:32|0.023856
04:44:34|0.023888
04:44:34|0.023888
04:44:35|0.023888
04:44:36|0.023888
04:44:37|0.02386
04:44:38|0.02386
04:44:40|0.02386
04:44:41|0.02385
04:44:41|0.02385
04:44:42|0.02385
04:44:44|0.02385
04:44:45|0.023825
04:44:45|0.023825
04:44:46|0.023825
04:44:48|0.023812
04:44:48|0.023831
04:44:50|0.023831
04:44:50|0.023854
04:44:52|0.023831
04:44:53|0.023831
04:44:55|0.023831
04:44:55|0.023839
04:44:56|0.023886
04:44:57|0.023884
04:44:59|0.023887
04:45:00|0.023887
04:45:01|0.023886
04:45:01|0.023888
04:45:03|0.02388
04:45:05|0.023901
04:45:05|0.023887
04:45:07|0.023887
04:45:07|0.023923
04:45:09|0.02395
04:45:09|0.02396
04:45:11|0.02396
04:45:12|0.023957
04:45:12|0.023928
04:45:13|0.023928
04:45:14|0.023928
04:45:15|0.023928
04:45:16|0.023966
04:45:18|0.02398
04:45:18|0.02398
04:45:20|0.02398
04:45:20|0.023975
04:45:21|0.023988
04:45:22|0.023988
04:45:23|0.023945
04:45:25|0.02396
04:45:26|0.02396
04:45:26|0.023949
04:45:27|0.023949
04:45:29|0.023949
04:45:29|0.023949
04:45:30|0.023949
04:45:32|0.023949
04:45:32|0.02396
04:45:33|0.02396
04:45:36|0.02396
04:45:36|0.023951
04:45:37|0.023951
04:45:39|0.023956
04:45:39|0.023956
04:45:40|0.023956
04:45:41|0.02395
04:45:42|0.02395
04:45:43|0.02395
04:45:44|0.02395
04:45:45|0.023949
04:45:46|0.023949
04:45:48|0.023949
04:45:48|0.023937
04:45:50|0.023937
04:45:50|0.023937
04:45:52|0.023937
04:45:52|0.023937
04:45:53|0.023951
04:45:54|0.023951
04:45:56|0.023949
04:45:56|0.023949
04:45:57|0.023951
04:45:58|0.02394
04:46:00|0.023929
04:46:00|0.023951
04:46:01|0.023909
04:46:02|0.023909
04:46:03|0.023909
04:46:06|0.023909
04:46:07|0.023909
04:46:08|0.023831
04:46:09|0.02385
04:46:09|0.02385
04:46:10|0.023827
04:46:12|0.023813
04:46:13|0.023798
04:46:14|0.023798
04:46:15|0.023782
04:46:15|0.023782
04:46:17|0.023702
04:46:18|0.023722
04:46:19|0.023722
04:46:20|0.023651
04:46:21|0.023685
04:46:21|0.023685
04:46:23|0.023662
04:46:24|0.02365
04:46:24|0.023648
04:46:26|0.023619
04:46:27|0.023614
04:46:28|0.023609
04:46:29|0.02365
04:46:30|0.023606
04:46:31|0.023595
04:46:32|0.023632
04:46:33|0.023632
04:46:34|0.023632
04:46:35|0.02365
04:46:36|0.023619
04:46:37|0.023647
04:46:38|0.023684
04:46:39|0.023637
04:46:40|0.023648
04:46:41|0.023632
04:46:42|0.023658
04:46:44|0.023633
04:46:44|0.023634
04:46:46|0.023634
04:46:46|0.023688
04:46:47|0.023683
04:46:48|0.023683
04:46:49|0.023633
04:46:50|0.023638
04:46:51|0.023666
04:46:52|0.023668
04:46:53|0.023668
04:46:55|0.023668
04:46:55|0.023668
04:46:56|0.023668
04:46:57|0.023668
04:46:58|0.023658
04:47:00|0.02375
04:47:01|0.023719
04:47:01|0.023719
04:47:02|0.023719
04:47:03|0.023719
04:47:04|0.023719
04:47:06|0.023704
04:47:07|0.023704
04:47:09|0.023704
04:47:11|0.023634
04:47:12|0.023576
04:47:12|0.023576
04:47:14|0.023576
04:47:14|0.023576
04:47:16|0.023587
04:47:16|0.023587
04:47:18|0.023576
04:47:19|0.023576
04:47:20|0.02356
04:47:21|0.023576
04:47:22|0.023561
04:47:23|0.023561
04:47:24|0.023561
04:47:25|0.023529
04:47:26|0.023529
04:47:27|0.023529
04:47:28|0.023588
04:47:29|0.023573
04:47:30|0.023563
04:47:31|0.023573
04:47:32|0.023573
04:47:33|0.023555
04:47:34|0.023555
04:47:35|0.023555
04:47:36|0.023561
04:47:37|0.023588
04:47:38|0.023588
04:47:39|0.023568
04:47:40|0.023568
04:47:41|0.023568
04:47:42|0.023568
04:47:43|0.023595
04:47:44|0.023567
04:47:45|0.023568
04:47:46|0.023568
04:47:47|0.023649
04:47:48|0.023624
04:47:49|0.023624
04:47:50|0.023624
04:47:51|0.023624
04:47:52|0.023639
04:47:53|0.023639
04:47:54|0.023639
04:47:55|0.023624
04:47:56|0.023624
04:47:57|0.023624
04:47:58|0.023624
04:47:59|0.023624
04:48:00|0.02365
04:48:01|0.02365
04:48:02|0.02365
04:48:04|0.023684
04:48:05|0.023684
04:48:06|0.023753
04:48:08|0.023759
04:48:09|0.023759
04:48:09|0.023759
04:48:11|0.023786
04:48:12|0.023786
04:48:13|0.023786
04:48:13|0.0238
04:48:15|0.0238
04:48:15|0.023826
04:48:17|0.023826
04:48:17|0.023826
04:48:19|0.023826
04:48:21|0.023826
04:48:22|0.023826
04:48:22|0.023826
04:48:24|0.02383
04:48:24|0.02383
04:48:25|0.02383
04:48:26|0.02383
04:48:27|0.02383
04:48:29|0.02383
04:48:30|0.02383
04:48:31|0.02383
04:48:32|0.02383
04:48:33|0.02383
04:48:34|0.023798
04:48:36|0.023759
04:48:36|0.02371
04:48:37|0.023721
04:48:38|0.023726
04:48:41|0.023726
04:48:41|0.023808
04:48:42|0.023838
04:48:43|0.023838
04:48:44|0.023838
04:48:46|0.023752
04:48:46|0.023752
04:48:48|0.02379
04:48:49|0.02379
04:48:49|0.023795
04:48:50|0.023782
04:48:52|0.023782
04:48:52|0.023782
04:48:54|0.023808
04:48:55|0.023808
04:48:55|0.023826
04:48:57|0.023832
04:48:58|0.023832
04:48:58|0.023856
04:49:00|0.023848
04:49:01|0.023833
04:49:02|0.023833
04:49:03|0.023833
04:49:04|0.023833
04:49:05|0.0239
04:49:07|0.023832
04:49:07|0.02385
04:49:08|0.023863
04:49:09|0.023863
04:49:11|0.023863
04:49:11|0.023878
04:49:12|0.02385
04:49:14|0.02385
04:49:15|0.02385
04:49:16|0.02385
04:49:17|0.02385
04:49:18|0.02385
04:49:19|0.02385
04:49:20|0.023877
04:49:22|0.023877
04:49:23|0.023877
04:49:24|0.023877
04:49:25|0.023877
04:49:26|0.023877
04:49:27|0.023877
04:49:28|0.023877
04:49:29|0.023923
04:49:30|0.023923
04:49:31|0.023923
04:49:32|0.023923
04:49:33|0.023933
04:49:34|0.023933
04:49:36|0.023933
04:49:36|0.023933
04:49:37|0.023832
04:49:40|0.023833
04:49:40|0.023833
04:49:41|0.023847
04:49:42|0.023847
04:49:43|0.023866
04:49:45|0.023866
04:49:45|0.023866
04:49:47|0.023838
04:49:47|0.023838
04:49:48|0.023838
04:49:49|0.023853
04:49:51|0.023853
04:49:52|0.023837
04:49:53|0.023837
04:49:53|0.023837
04:49:54|0.023833
04:49:56|0.023833
04:49:57|0.023833
04:49:57|0.023833
04:49:58|0.023833
04:49:59|0.023833
04:50:01|0.023823
04:50:01|0.02383
04:50:02|0.02383
04:50:03|0.02383
04:50:04|0.023837
04:50:06|0.023838
04:50:07|0.023853
04:50:09|0.023853
04:50:10|0.023843
04:50:11|0.023853
04:50:11|0.023848
04:50:13|0.023848
04:50:13|0.023848
04:50:15|0.023848
04:50:15|0.023848
04:50:16|0.023848
04:50:17|0.023837
04:50:19|0.023898
04:50:20|0.023898
04:50:20|0.023898
04:50:22|0.02387
04:50:23|0.023877
04:50:23|0.023877
04:50:25|0.023877
04:50:25|0.023882
04:50:27|0.023882
04:50:28|0.023882
04:50:29|0.023882
04:50:30|0.023882
04:50:31|0.02383
04:50:31|0.023819
04:50:33|0.0238
04:50:33|0.023803
04:50:35|0.0238
04:50:36|0.023782
04:50:37|0.023782
04:50:38|0.023782
04:50:38|0.023782
04:50:39|0.023766
04:50:41|0.023766
04:50:42|0.023766
04:50:43|0.023752
04:50:44|0.023752
04:50:45|0.023762
04:50:46|0.02375
04:50:47|0.023761
04:50:48|0.023761
04:50:49|0.023762
04:50:50|0.023762
04:50:51|0.023762
04:50:52|0.0238
04:50:54|0.0238
04:50:54|0.0238
04:50:55|0.0238
04:50:56|0.0238
04:50:57|0.0238
04:50:58|0.0238
04:50:59|0.0238
04:51:00|0.023811
04:51:02|0.023811
04:51:02|0.023811
04:51:03|0.023811
04:51:05|0.023795
04:51:06|0.0238
04:51:07|0.0238
04:51:08|0.0238
04:51:08|0.0238
04:51:11|0.023775
04:51:11|0.023775
04:51:12|0.023775
04:51:13|0.023775
04:51:14|0.023822
04:51:15|0.023822
04:51:16|0.023846
04:51:17|0.023846
04:51:18|0.023846
04:51:20|0.023844
04:51:20|0.023844
04:51:22|0.02385
04:51:22|0.02385
04:51:23|0.02385
04:51:25|0.023814
04:51:25|0.023814
04:51:27|0.023836
04:51:27|0.023836
04:51:28|0.023802
04:51:29|0.023803
04:51:30|0.023803
04:51:32|0.023803
04:51:32|0.023803
04:51:34|0.023803
04:51:34|0.023804
04:51:35|0.023798
04:51:37|0.023798
04:51:38|0.023798
04:51:39|0.023798
04:51:40|0.023798
04:51:41|0.023823
04:51:42|0.023823
04:51:43|0.023809
04:51:44|0.023809
04:51:45|0.023812
04:51:46|0.023823
04:51:47|0.023814
04:51:48|0.023814
04:51:49|0.023814
04:51:50|0.023812
04:51:52|0.023812
04:51:52|0.023812
04:51:53|0.023812
04:51:55|0.023808
04:51:56|0.023811
04:51:56|0.023805
04:51:57|0.023805
04:51:58|0.023805
04:52:00|0.023814
04:52:01|0.023826
04:52:02|0.023826
04:52:04|0.023826
04:52:04|0.023826
04:52:06|0.023826
04:52:07|0.023826
04:52:07|0.023832
04:52:08|0.023843
04:52:10|0.023831
04:52:11|0.023831
04:52:11|0.023831
04:52:12|0.023831
04:52:13|0.023831
04:52:14|0.023831
04:52:16|0.023831
04:52:16|0.023841
04:52:18|0.023841
04:52:18|0.023845
04:52:20|0.023845
04:52:21|0.023845
04:52:21|0.023854
04:52:23|0.023854
04:52:24|0.023873
04:52:24|0.023873
04:52:25|0.023873
04:52:26|0.023877
04:52:28|0.023879
04:52:28|0.023871
04:52:29|0.023876
04:52:31|0.023876
04:52:31|0.023876
04:52:32|0.023882
04:52:33|0.023876
04:52:34|0.023876
04:52:36|0.023876
04:52:36|0.023876
04:52:37|0.023876
04:52:38|0.023898
04:52:39|0.023886
04:52:41|0.023898
04:52:42|0.023898
04:52:43|0.0239
04:52:44|0.023891
04:52:45|0.0239
04:52:46|0.0239
04:52:47|0.0239
04:52:48|0.0239
04:52:49|0.0239
04:52:50|0.0239
04:52:51|0.0239
04:52:52|0.023899
04:52:53|0.0239
04:52:54|0.023932
04:52:55|0.023937
04:52:57|0.023949
04:52:58|0.02395
04:53:00|0.02395
04:53:01|0.02395
04:53:02|0.02395
04:53:03|0.023951
04:53:04|0.023951
04:53:05|0.023951
04:53:06|0.023967
04:53:07|0.023949
04:53:07|0.023949
04:53:09|0.023949
04:53:09|0.023949
04:53:10|0.02397
04:53:12|0.023977
04:53:13|0.023976
04:53:13|0.023965
04:53:15|0.023971
04:53:15|0.023977
04:53:18|0.023976
04:53:19|0.023976
04:53:19|0.02398
04:53:21|0.02398
04:53:21|0.023963
04:53:23|0.023963
04:53:24|0.023994
04:53:24|0.023994
04:53:25|0.023994
04:53:26|0.023994
04:53:27|0.024
04:53:29|0.024
04:53:30|0.024
04:53:32|0.024
04:53:32|0.024028
04:53:35|0.024054
04:53:35|0.024051
04:53:36|0.024051
04:53:38|0.024015
04:53:39|0.024053
04:53:39|0.02407
04:53:40|0.024068
04:53:41|0.024085
04:53:42|0.02412
04:53:43|0.024118
04:53:44|0.024107
04:53:45|0.02411
04:53:46|0.024108
04:53:48|0.024116
04:53:48|0.024117
04:53:49|0.024136
04:53:51|0.02412
04:53:51|0.02412
04:53:52|0.024109
04:53:53|0.024108
04:53:54|0.024071
04:53:56|0.024055
04:53:56|0.024091
04:53:58|0.024068
04:54:00|0.024068
04:54:02|0.02407
04:54:02|0.02407
04:54:04|0.024073
04:54:05|0.02407
04:54:07|0.02407
04:54:08|0.024033
04:54:09|0.024031
04:54:10|0.024031
04:54:11|0.02407
04:54:11|0.024079
04:54:12|0.024058
04:54:13|0.024066
04:54:15|0.024088
04:54:15|0.024088
04:54:17|0.024088
04:54:17|0.024056
04:54:19|0.024041
04:54:20|0.024046
04:54:21|0.024046
04:54:21|0.024031
04:54:23|0.024028
04:54:24|0.02402
04:54:24|0.02405
04:54:26|0.024049
04:54:27|0.024033
04:54:28|0.024033
04:54:29|0.024033
04:54:30|0.024028
04:54:31|0.024028
04:54:33|0.024028
04:54:33|0.024007
04:54:35|0.024007
04:54:35|0.024007
04:54:36|0.024007
04:54:37|0.024001
04:54:38|0.024
04:54:39|0.024
04:54:40|0.023999
04:54:41|0.023994
04:54:42|0.023994
04:54:44|0.023994
04:54:44|0.023978
04:54:45|0.023978
04:54:46|0.023978
04:54:47|0.023978
04:54:49|0.023998
04:54:50|0.023998
04:54:50|0.023998
04:54:51|0.023979
04:54:52|0.023979
04:54:54|0.023979
04:54:54|0.023994
04:54:56|0.023994
04:54:58|0.023978
04:54:59|0.023978
04:55:00|0.023978
04:55:01|0.023978
04:55:02|0.023978
04:55:03|0.023978
04:55:05|0.023978
04:55:05|0.023978
04:55:06|0.023972
04:55:08|0.023977
04:55:09|0.023977
04:55:10|0.023977
04:55:11|0.023977
04:55:12|0.023967
04:55:12|0.023967
04:55:14|0.023946
04:55:14|0.023946
04:55:15|0.023945
04:55:16|0.023945
04:55:17|0.023945
04:55:18|0.023945
04:55:21|0.023912
04:55:21|0.02392
04:55:22|0.02392
04:55:24|0.023906
04:55:24|0.023906
04:55:25|0.023903
04:55:26|0.023911
04:55:28|0.023903
04:55:29|0.023903
04:55:30|0.023905
04:55:31|0.023902
04:55:32|0.023902
04:55:33|0.023902
04:55:33|0.0239
04:55:34|0.023899
04:55:35|0.02388
04:55:37|0.023873
04:55:37|0.023869
04:55:39|0.023869
04:55:40|0.023869
04:55:40|0.023869
04:55:42|0.023869
04:55:43|0.023869
04:55:44|0.023865
04:55:45|0.023836
04:55:46|0.023836
04:55:47|0.023836
04:55:48|0.023817
04:55:49|0.023817
04:55:50|0.023799
04:55:51|0.023799
04:55:52|0.023803
04:55:54|0.023772
04:55:55|0.023772
04:55:55|0.023772
04:55:57|0.023772
04:55:58|0.023771
04:55:58|0.023771
04:55:59|0.023772
04:56:00|0.02377
04:56:02|0.023772
04:56:03|0.023772
04:56:04|0.023781
04:56:04|0.023811
04:56:05|0.023812
04:56:06|0.023812
04:56:07|0.02385
04:56:09|0.02385
04:56:10|0.02385
04:56:11|0.023842
04:56:12|0.023825
04:56:12|0.023825
04:56:13|0.023857
04:56:15|0.023875
04:56:15|0.023848
04:56:16|0.023864
04:56:17|0.023864
04:56:18|0.023864
04:56:20|0.023852
04:56:21|0.023852
04:56:21|0.023852
04:56:22|0.023852
04:56:23|0.023852
04:56:25|0.023852
04:56:26|0.023852
04:56:27|0.023852
04:56:27|0.023852
04:56:30|0.023852
04:56:31|0.023876
04:56:32|0.023876
04:56:33|0.023876
04:56:34|0.023876
04:56:35|0.023876
04:56:36|0.023876
04:56:37|0.023876
04:56:38|0.023876
04:56:39|0.023876
04:56:40|0.023876
04:56:41|0.023876
04:56:42|0.023876
04:56:43|0.023876
04:56:44|0.023876
04:56:45|0.023876
04:56:46|0.023876
04:56:47|0.023876
04:56:48|0.023876
04:56:49|0.023876
04:56:50|0.023876
04:56:51|0.023885
04:56:52|0.023885
04:56:53|0.023885
04:56:55|0.023884
04:56:55|0.023898
04:56:57|0.023898
04:56:58|0.023898
04:56:59|0.023898
04:57:00|0.023898
04:57:01|0.023898
04:57:02|0.023898
04:57:03|0.023898
04:57:03|0.023898
04:57:04|0.023898
04:57:05|0.023898
04:57:06|0.023898
04:57:08|0.023882
04:57:08|0.023882
04:57:09|0.023882
04:57:11|0.023898
04:57:11|0.023899
04:57:13|0.023891
04:57:13|0.023899
04:57:15|0.023899
04:57:16|0.023894
04:57:16|0.023899
04:57:17|0.023909
04:57:19|0.023909
04:57:19|0.023909
04:57:20|0.023909
04:57:22|0.023909
04:57:23|0.023909
04:57:24|0.023909
04:57:25|0.023909
04:57:26|0.023909
04:57:27|0.023913
04:57:29|0.023917
04:57:29|0.023932
04:57:31|0.023942
04:57:32|0.023942
04:57:32|0.023942
04:57:34|0.023936
04:57:35|0.023918
04:57:36|0.023918
04:57:37|0.023918
04:57:38|0.023918
04:57:39|0.023918
04:57:40|0.023918
04:57:41|0.023938
04:57:42|0.023938
04:57:42|0.023938
04:57:44|0.023938
04:57:45|0.023938
04:57:45|0.023938
04:57:47|0.023938
04:57:48|0.023938
04:57:48|0.023938
04:57:50|0.023938
04:57:50|0.023938
04:57:52|0.023939
04:57:53|0.023939
04:57:54|0.023939
04:57:55|0.02394
04:57:57|0.023938
04:57:57|0.023938
04:57:58|0.023943
04:58:00|0.023967
04:58:00|0.023962
04:58:01|0.023962
04:58:02|0.023981
04:58:03|0.023981
04:58:05|0.023981
04:58:06|0.024007
04:58:07|0.023884
04:58:07|0.02391
04:58:09|0.023911
04:58:10|0.023934
04:58:11|0.023934
04:58:11|0.023908
04:58:13|0.023908
04:58:14|0.023918
04:58:15|0.023918
04:58:16|0.023918
04:58:17|0.023918
04:58:18|0.023926
04:58:19|0.023927
04:58:19|0.023927
04:58:21|0.023927
04:58:22|0.023912
04:58:23|0.023912
04:58:24|0.023912
04:58:25|0.023912
04:58:25|0.023932
04:58:27|0.023932
04:58:28|0.023932
04:58:29|0.023912
04:58:30|0.023912
04:58:32|0.023912
04:58:33|0.023901
04:58:34|0.023901
04:58:35|0.023901
04:58:36|0.023901
04:58:37|0.023901
04:58:37|0.023901
04:58:38|0.023917
04:58:39|0.023921
04:58:40|0.023921
04:58:42|0.0239
04:58:42|0.023908
04:58:43|0.023931
04:58:45|0.023931
04:58:46|0.023915
04:58:47|0.023915
04:58:48|0.023931
04:58:48|0.023918
04:58:49|0.023918
04:58:51|0.023918
04:58:51|0.023918
04:58:52|0.023918
04:58:54|0.023927
04:58:54|0.023927
04:58:56|0.023924
04:58:57|0.023932
04:58:58|0.023932
04:58:59|0.023932
04:59:00|0.023932
04:59:01|0.023932
04:59:02|0.023932
04:59:05|0.023932
04:59:06|0.023943
04:59:07|0.023919
04:59:08|0.023919
04:59:09|0.023919
04:59:10|0.023919
04:59:11|0.023903
04:59:12|0.023903
04:59:13|0.023903
04:59:14|0.023903
04:59:15|0.023903
04:59:16|0.023903
04:59:17|0.023903
04:59:18|0.023932
04:59:20|0.023939
04:59:21|0.023939
04:59:21|0.023935
04:59:23|0.023932
04:59:24|0.023932
04:59:25|0.023936
04:59:26|0.023936
04:59:27|0.023936
04:59:27|0.023936
04:59:29|0.023936
04:59:30|0.023936
04:59:30|0.023918
04:59:31|0.023929
04:59:33|0.023929
04:59:34|0.023903
04:59:35|0.023903
04:59:36|0.023903
04:59:37|0.023903
04:59:38|0.023903
04:59:39|0.023903
04:59:40|0.023903
04:59:41|0.02392
04:59:42|0.023903
04:59:43|0.023916
04:59:44|0.023916
04:59:45|0.023916
04:59:46|0.023916
04:59:47|0.023916
04:59:48|0.023916
04:59:49|0.023916
04:59:50|0.023916
04:59:51|0.023916
04:59:52|0.023916
04:59:53|0.023916
04:59:54|0.023916
04:59:55|0.023916
04:59:56|0.023916
04:59:58|0.023916
04:59:58|0.023921
05:00:00|0.023932
05:00:01|0.023932
05:00:03|0.023932
05:00:05|0.023905
05:00:06|0.023916
05:00:07|0.023909
05:00:08|0.023909
05:00:09|0.023903
05:00:10|0.023927
05:00:11|0.023905
05:00:12|0.023905
05:00:13|0.023926
05:00:14|0.023926
05:00:15|0.023915
05:00:16|0.023915
05:00:17|0.023915
05:00:18|0.023915
05:00:19|0.023915
05:00:20|0.023923
05:00:21|0.023933
05:00:22|0.023933
05:00:23|0.023933
05:00:24|0.023933
05:00:25|0.023933
05:00:26|0.023933
05:00:27|0.023933
05:00:28|0.023933
05:00:29|0.023933
05:00:30|0.023909
05:00:31|0.023904
05:00:32|0.023904
05:00:34|0.023904
05:00:34|0.023904
05:00:35|0.023904
05:00:36|0.023904
05:00:37|0.023887
05:00:38|0.023886
05:00:39|0.023922
05:00:41|0.023922
05:00:42|0.023922
05:00:43|0.023916
05:00:43|0.023926
05:00:44|0.023926
05:00:46|0.023926
05:00:47|0.023904
05:00:47|0.023904
05:00:49|0.023904
05:00:49|0.023904
05:00:51|0.023878
05:00:51|0.023882
05:00:53|0.023882
05:00:54|0.023882
05:00:54|0.023877
05:00:57|0.023877
05:00:57|0.023888
05:00:58|0.023822
05:01:00|0.023803
05:01:01|0.023825
05:01:02|0.023801
05:01:04|0.023801
05:01:04|0.023805
05:01:06|0.023817
05:01:07|0.0238
05:01:08|0.0238
05:01:08|0.0238
05:01:09|0.023801
05:01:10|0.023802
05:01:12|0.02379
05:01:12|0.023847
05:01:13|0.023844
05:01:14|0.023823
05:01:15|0.023814
05:01:17|0.0238
05:01:18|0.0238
05:01:18|0.02379
05:01:19|0.023821
05:01:20|0.023842
05:01:21|0.023864
05:01:23|0.023864
05:01:24|0.023827
05:01:24|0.023827
05:01:25|0.023823
05:01:26|0.023812
05:01:28|0.023869
05:01:29|0.023869
05:01:30|0.023839
05:01:31|0.023839
05:01:31|0.023851
05:01:33|0.023827
05:01:34|0.023839
05:01:35|0.023839
05:01:36|0.023851
05:01:37|0.023838
05:01:38|0.023838
05:01:38|0.023838
05:01:39|0.023838
05:01:41|0.023838
05:01:42|0.023838
05:01:43|0.023838
05:01:44|0.023838
05:01:45|0.023838
05:01:45|0.023838
05:01:47|0.023838
05:01:47|0.023827
05:01:49|0.023827
05:01:50|0.023827
05:01:51|0.023827
05:01:52|0.023827
05:01:52|0.023857
05:01:54|0.023848
05:01:55|0.023831
05:01:57|0.023827
05:01:58|0.023828
05:02:00|0.023828
05:02:01|0.023825
05:02:02|0.023804
05:02:03|0.023804
05:02:04|0.023804
05:02:06|0.023804
05:02:07|0.023784
05:02:08|0.023814
05:02:09|0.023814
05:02:09|0.02381
05:02:11|0.02381
05:02:12|0.02381
05:02:12|0.023773
05:02:14|0.023773
05:02:15|0.023776
05:02:16|0.023764
05:02:17|0.023751
05:02:18|0.02375
05:02:18|0.02377
05:02:20|0.02377
05:02:21|0.02377
05:02:22|0.02377
05:02:23|0.023753
05:02:24|0.023753
05:02:25|0.023732
05:02:26|0.023756
05:02:27|0.023756
05:02:28|0.023756
05:02:29|0.023756
05:02:30|0.023756
05:02:31|0.023756
05:02:32|0.023717
05:02:33|0.023719
05:02:34|0.023753
05:02:35|0.023718
05:02:36|0.023718
05:02:37|0.023713
05:02:39|0.023713
05:02:40|0.023733
05:02:41|0.023733
05:02:42|0.023733
05:02:43|0.023702
05:02:44|0.023718
05:02:45|0.023726
05:02:46|0.023726
05:02:47|0.023719
05:02:47|0.023723
05:02:48|0.023723
05:02:49|0.023723
05:02:51|0.02374
05:02:52|0.02374
05:02:53|0.023752
05:02:54|0.023752
05:02:55|0.023752
05:02:56|0.023752
05:02:58|0.023752
05:02:59|0.023752
05:02:59|0.023702
05:03:00|0.023702
05:03:01|0.023702
05:03:03|0.023702
05:03:03|0.023726
05:03:04|0.023726
05:03:05|0.023724
05:03:07|0.023732
05:03:07|0.0237
05:03:09|0.0237
05:03:09|0.0237
05:03:10|0.023705
05:03:12|0.023705
05:03:12|0.023702
05:03:14|0.023703
05:03:14|0.02375
05:03:15|0.023747
05:03:16|0.02372
05:03:17|0.023657
05:03:19|0.023678
05:03:19|0.023699
05:03:21|0.023699
05:03:21|0.0237
05:03:23|0.023703
05:03:24|0.023703
05:03:24|0.0237
05:03:25|0.023681
05:03:26|0.023705
05:03:27|0.023721
05:03:28|0.023666
05:03:29|0.023687
05:03:30|0.023687
05:03:32|0.02367
05:03:32|0.023709
05:03:33|0.023706
05:03:34|0.023706
05:03:35|0.023706
05:03:36|0.023706
05:03:37|0.023705
05:03:39|0.023705
05:03:39|0.023705
05:03:40|0.023705
05:03:41|0.023687
05:03:42|0.023687
05:03:43|0.023687
05:03:45|0.023687
05:03:45|0.023686
05:03:47|0.023686
05:03:47|0.023655
05:03:49|0.023674
05:03:50|0.02368
05:03:51|0.023671
05:03:51|0.023676
05:03:52|0.023676
05:03:55|0.023657
05:03:55|0.023686
05:03:57|0.023686
05:03:57|0.023685
05:03:59|0.023685
05:04:00|0.023685
05:04:01|0.023687
05:04:02|0.023686
05:04:03|0.023686
05:04:04|0.023686
05:04:05|0.023685
05:04:06|0.023697
05:04:07|0.0237
05:04:08|0.0237
05:04:09|0.0237
05:04:10|0.0237
05:04:11|0.023678
05:04:12|0.023663
05:04:13|0.023683
05:04:14|0.023683
05:04:15|0.023683
05:04:16|0.023657
05:04:17|0.023657
05:04:18|0.02364
05:04:19|0.02364
05:04:20|0.023657
05:04:22|0.023657
05:04:22|0.023683
05:04:24|0.023683
05:04:24|0.023683
05:04:25|0.023657
05:04:26|0.02367
05:04:27|0.02367
05:04:28|0.023664
05:04:29|0.02366
05:04:30|0.023658
05:04:32|0.023627
05:04:32|0.023658
05:04:33|0.023663
05:04:34|0.023662
05:04:35|0.023662
05:04:36|0.023677
05:04:38|0.023705
05:04:38|0.023705
05:04:39|0.023705
05:04:40|0.023705
05:04:41|0.023705
05:04:43|0.023677
05:04:44|0.023677
05:04:45|0.023677
05:04:46|0.023677
05:04:47|0.023677
05:04:48|0.023677
05:04:50|0.023677
05:04:50|0.023677
05:04:51|0.023705
05:04:53|0.023717
05:04:55|0.023718
05:04:55|0.02372
05:04:57|0.02372
05:04:57|0.02372
05:04:58|0.023717
05:05:00|0.023717
05:05:00|0.023729
05:05:02|0.023743
05:05:03|0.023743
05:05:04|0.023734
05:05:05|0.023734
05:05:06|0.023733
05:05:07|0.023732
05:05:08|0.023743
05:05:09|0.023736
05:05:10|0.023736
05:05:11|0.023786
05:05:12|0.023795
05:05:13|0.0238
05:05:14|0.023804
05:05:15|0.02385
05:05:16|0.023862
05:05:17|0.02388
05:05:18|0.023881
05:05:19|0.023881
05:05:20|0.023882
05:05:21|0.023899
05:05:22|0.023899
05:05:23|0.0239
05:05:24|0.0239
05:05:25|0.023924
05:05:26|0.023924
05:05:27|0.023939
05:05:29|0.023928
05:05:29|0.023928
05:05:31|0.023943
05:05:32|0.023943
05:05:32|0.023942
05:05:33|0.023942
05:05:34|0.023942
05:05:35|0.023949
05:05:36|0.023949
05:05:37|0.023967
05:05:38|0.023967
05:05:39|0.023967
05:05:40|0.02395
05:05:42|0.02395
05:05:42|0.02395
05:05:44|0.023949
05:05:44|0.023966
05:05:45|0.023967
05:05:47|0.023989
05:05:47|0.02399
05:05:49|0.024027
05:05:50|0.024003
05:05:52|0.024018
05:05:53|0.024031
05:05:54|0.024031
05:05:55|0.024031
05:05:56|0.024
05:05:57|0.024069
05:05:58|0.02404
05:05:59|0.024073
05:06:00|0.024073
05:06:01|0.024088
05:06:02|0.0241
05:06:04|0.024074
05:06:05|0.024074
05:06:05|0.024088
05:06:06|0.02411
05:06:07|0.02411
05:06:09|0.02412
05:06:10|0.024126
05:06:10|0.024132
05:06:12|0.02412
05:06:12|0.02409
05:06:13|0.02412
05:06:14|0.024119
05:06:16|0.024126
05:06:16|0.024126
05:06:18|0.024126
05:06:18|0.024118
05:06:20|0.024139
05:06:20|0.024139
05:06:22|0.024129
05:06:23|0.024129
05:06:23|0.024107
05:06:24|0.02411
05:06:26|0.02411
05:06:27|0.024087
05:06:27|0.024087
05:06:29|0.024102
05:06:30|0.024102
05:06:30|0.024104
05:06:32|0.024121
05:06:32|0.024121
05:06:34|0.024121
05:06:35|0.024121
05:06:36|0.024126
05:06:37|0.024121
05:06:38|0.024127
05:06:40|0.024121
05:06:41|0.024122
05:06:41|0.024134
05:06:42|0.024132
05:06:43|0.024132
05:06:44|0.024132
05:06:45|0.024132
05:06:46|0.024132
05:06:47|0.024132
05:06:49|0.024135
05:06:50|0.024132
05:06:51|0.024132
05:06:51|0.024132
05:06:53|0.024134
05:06:54|0.024146
05:06:55|0.02415
05:06:56|0.0242
05:06:57|0.0242
05:06:58|0.0242
05:06:59|0.0242
05:07:00|0.024212
05:07:01|0.024214
05:07:02|0.024215
05:07:03|0.02422
05:07:04|0.024234
05:07:05|0.024215
05:07:07|0.024238
05:07:07|0.024238
05:07:08|0.02425
05:07:09|0.02425
05:07:11|0.02428
05:07:12|0.024284
05:07:13|0.024298
05:07:14|0.024295
05:07:15|0.024295
05:07:16|0.024295
05:07:18|0.02432
05:07:18|0.024327
05:07:19|0.024327
05:07:20|0.024347
05:07:21|0.024371
05:07:22|0.024371
05:07:23|0.024371
05:07:25|0.024344
05:07:25|0.024338
05:07:27|0.024304
05:07:27|0.024317
05:07:29|0.024312
05:07:29|0.0243
05:07:30|0.02431
05:07:31|0.02431
05:07:32|0.024329
05:07:34|0.024273
05:07:34|0.02425
05:07:35|0.024257
05:07:36|0.024253
05:07:37|0.024262
05:07:38|0.024262
05:07:39|0.024249
05:07:41|0.024239
05:07:41|0.024238
05:07:42|0.024238
05:07:43|0.02425
05:07:44|0.024248
05:07:45|0.024231
05:07:46|0.02423
05:07:47|0.024221
05:07:48|0.024216
05:07:50|0.024221
05:07:50|0.024228
05:07:52|0.024229
05:07:54|0.024223
05:07:54|0.024223
05:07:55|0.024226
05:07:56|0.024223
05:07:57|0.024223
05:07:58|0.024223
05:08:00|0.024215
05:08:01|0.024236
05:08:02|0.024236
05:08:03|0.02425
05:08:05|0.02425
05:08:06|0.02428
05:08:06|0.024269
05:08:08|0.024269
05:08:09|0.024283
05:08:10|0.024305
05:08:11|0.024306
05:08:12|0.024298
05:08:13|0.024298
05:08:14|0.02431
05:08:15|0.024288
05:08:16|0.024288
05:08:17|0.024288
05:08:18|0.024321
05:08:19|0.0243
05:08:20|0.024292
05:08:21|0.024279
05:08:22|0.024297
05:08:23|0.024297
05:08:24|0.024284
05:08:25|0.024287
05:08:26|0.024286
05:08:27|0.024278
05:08:28|0.02422
05:08:29|0.024219
05:08:30|0.024219
05:08:31|0.024175
05:08:32|0.024176
05:08:33|0.024178
05:08:34|0.024194
05:08:35|0.024194
05:08:36|0.024175
05:08:37|0.024175
05:08:38|0.024197
05:08:39|0.024197
05:08:40|0.024176
05:08:41|0.024174
05:08:42|0.024174
05:08:43|0.024159
05:08:44|0.024163
05:08:45|0.02416
05:08:46|0.02416
05:08:47|0.024135
05:08:48|0.024135
05:08:49|0.024135
05:08:50|0.024137
05:08:53|0.024122
05:08:54|0.024117
05:08:55|0.024115
05:08:55|0.024115
05:08:57|0.024104
05:08:58|0.024104
05:08:59|0.024115
05:09:00|0.024115
05:09:01|0.0241
05:09:03|0.024087
05:09:03|0.0241
05:09:05|0.024111
05:09:05|0.024114
05:09:06|0.024113
05:09:07|0.024113
05:09:08|0.024105
05:09:10|0.024101
05:09:11|0.024101
05:09:11|0.024101
05:09:12|0.024111
05:09:14|0.024111
05:09:14|0.024113
05:09:16|0.024129
05:09:16|0.024129
05:09:18|0.024129
05:09:19|0.024126
05:09:20|0.024114
05:09:21|0.024114
05:09:22|0.024137
05:09:23|0.024129
05:09:24|0.024114
05:09:25|0.024127
05:09:27|0.024131
05:09:28|0.02413
05:09:29|0.02413
05:09:30|0.024134
05:09:30|0.024134
05:09:31|0.024134
05:09:33|0.024134
05:09:34|0.024134
05:09:35|0.024134
05:09:36|0.024134
05:09:37|0.024138
05:09:38|0.024138
05:09:38|0.024138
05:09:40|0.024134
05:09:41|0.024145
05:09:42|0.024145
05:09:43|0.024161
05:09:44|0.024161
05:09:46|0.024173
05:09:46|0.024159
05:09:47|0.024163
05:09:48|0.024144
05:09:49|0.024144
05:09:52|0.02415
05:09:54|0.02415
05:09:55|0.02415
05:09:56|0.02415
05:09:57|0.02415
05:09:58|0.02415
05:09:59|0.02415
05:10:00|0.02415
05:10:00|0.024152
05:10:01|0.02415
05:10:02|0.024151
05:10:04|0.024155
05:10:05|0.024155
05:10:06|0.024155
05:10:07|0.024155
05:10:08|0.024169
05:10:08|0.024169
05:10:09|0.024169
05:10:10|0.024164
05:10:11|0.024164
05:10:13|0.024164
05:10:14|0.024164
05:10:14|0.024164
05:10:16|0.024149
05:10:17|0.024149
05:10:17|0.024149
05:10:19|0.024169
05:10:19|0.024169
05:10:21|0.024129
05:10:22|0.024132
05:10:23|0.024147
05:10:24|0.024147
05:10:25|0.024138
05:10:26|0.024138
05:10:26|0.024138
05:10:28|0.024138
05:10:29|0.02413
05:10:30|0.024133
05:10:31|0.024118
05:10:32|0.024118
05:10:33|0.024102
05:10:34|0.0241
05:10:35|0.02408
05:10:36|0.02408
05:10:37|0.02405
05:10:38|0.02405
05:10:41|0.024031
05:10:41|0.024
05:10:42|0.024
05:10:43|0.023962
05:10:44|0.023962
05:10:46|0.023962
05:10:47|0.023962
05:10:48|0.02396
05:10:48|0.023954
05:10:49|0.023955
05:10:50|0.02394
05:10:52|0.023951
05:10:52|0.023912
05:10:53|0.023871
05:10:56|0.023908
05:10:56|0.023901
05:10:58|0.02391
05:10:59|0.023956
05:11:00|0.023934
05:11:01|0.023934
05:11:02|0.023929
05:11:03|0.023929
05:11:04|0.023932
05:11:05|0.023922
05:11:06|0.023922
05:11:07|0.023931
05:11:08|0.023892
05:11:09|0.023892
05:11:10|0.023892
05:11:11|0.023892
05:11:12|0.023877
05:11:14|0.023884
05:11:14|0.02389
05:11:16|0.02389
05:11:16|0.02389
05:11:17|0.023885
05:11:19|0.023885
05:11:19|0.023885
05:11:20|0.023885
05:11:21|0.023884
05:11:23|0.02389
05:11:24|0.023867
05:11:25|0.023866
05:11:26|0.023866
05:11:27|0.023847
05:11:28|0.023843
05:11:29|0.023843
05:11:30|0.023843
05:11:31|0.023848
05:11:32|0.023845
05:11:33|0.023826
05:11:35|0.023841
05:11:35|0.023842
05:11:36|0.023842
05:11:38|0.023842
05:11:38|0.023842
05:11:39|0.023842
05:11:40|0.023842
05:11:41|0.023842
05:11:42|0.023832
05:11:44|0.023832
05:11:45|0.023825
05:11:45|0.023826
05:11:47|0.023835
05:11:47|0.023813
05:11:49|0.023818
05:11:50|0.023803
05:11:52|0.023803
05:11:53|0.023817
05:11:53|0.023817
05:11:55|0.023811
05:11:57|0.023785
05:11:57|0.023756
05:11:59|0.023777
05:11:59|0.023777
05:12:01|0.023765
05:12:02|0.023766
05:12:03|0.023776
05:12:03|0.023785
05:12:04|0.023788
05:12:07|0.023777
05:12:07|0.023777
05:12:09|0.02375
05:12:09|0.02375
05:12:11|0.023724
05:12:11|0.023724
05:12:12|0.023724
05:12:14|0.023749
05:12:15|0.023749
05:12:15|0.023749
05:12:17|0.023749
05:12:17|0.02371
05:12:18|0.02372
05:12:21|0.023718
05:12:22|0.023717
05:12:22|0.023715
05:12:23|0.023716
05:12:24|0.023717
05:12:25|0.023724
05:12:27|0.023724
05:12:28|0.023724
05:12:29|0.023724
05:12:29|0.023724
05:12:30|0.023724
05:12:32|0.023718
05:12:32|0.023724
05:12:33|0.023724
05:12:34|0.02374
05:12:35|0.023749
05:12:37|0.023749
05:12:37|0.02375
05:12:39|0.02375
05:12:39|0.02378
05:12:40|0.023784
05:12:41|0.023784
05:12:42|0.023793
05:12:43|0.023793
05:12:45|0.023793
05:12:46|0.023777
05:12:46|0.023818
05:12:47|0.023818
05:12:49|0.02379
05:12:49|0.02379
05:12:51|0.023768
05:12:52|0.023768
05:12:52|0.023768
05:12:54|0.023754
05:12:54|0.023813
05:12:56|0.0237
05:12:58|0.023767
05:12:59|0.023754
05:12:59|0.023754
05:13:00|0.023754
05:13:02|0.023754
05:13:03|0.023767
05:13:03|0.023767
05:13:05|0.023776
05:13:06|0.02378
05:13:07|0.023739
05:13:08|0.023739
05:13:08|0.02374
05:13:09|0.023739
05:13:11|0.023739
05:13:12|0.023739
05:13:13|0.023738
05:13:14|0.023739
05:13:14|0.023729
05:13:16|0.023729
05:13:17|0.023729
05:13:17|0.023729
05:13:19|0.023735
05:13:20|0.023729
05:13:20|0.023739
05:13:22|0.023739
05:13:23|0.023739
05:13:23|0.023739
05:13:25|0.023739
05:13:25|0.023738
05:13:27|0.023749
05:13:28|0.023758
05:13:29|0.023739
05:13:30|0.023739
05:13:31|0.023739
05:13:32|0.023739
05:13:32|0.02374
05:13:34|0.02374
05:13:35|0.023743
05:13:36|0.023743
05:13:37|0.023743
05:13:38|0.023743
05:13:39|0.023758
05:13:40|0.023758
05:13:41|0.023758
05:13:42|0.023758
05:13:42|0.023758
05:13:44|0.023758
05:13:45|0.023758
05:13:45|0.023758
05:13:47|0.023758
05:13:48|0.023758
05:13:49|0.023755
05:13:50|0.023755
05:13:51|0.023755
05:13:52|0.023755
05:13:53|0.023755
05:13:54|0.023755
05:13:55|0.023755
05:13:57|0.023751
05:13:57|0.023751
05:13:58|0.023751
05:13:59|0.023739
05:14:01|0.023739
05:14:02|0.023739
05:14:03|0.023748
05:14:04|0.023738
05:14:05|0.023738
05:14:06|0.023738
05:14:07|0.023738
05:14:09|0.023739
05:14:10|0.023739
05:14:10|0.023739
05:14:12|0.0237
05:14:12|0.0237
05:14:14|0.0237
05:14:14|0.023681
05:14:16|0.023681
05:14:17|0.023681
05:14:17|0.023666
05:14:19|0.023666
05:14:20|0.023666
05:14:21|0.023656
05:14:22|0.02365
05:14:23|0.023659
05:14:24|0.023654
05:14:25|0.023652
05:14:26|0.023648
05:14:27|0.023635
05:14:28|0.023635
05:14:29|0.023635
05:14:30|0.023656
05:14:31|0.023615
05:14:32|0.0236
05:14:33|0.0236
05:14:34|0.023595
05:14:35|0.023595
05:14:36|0.023595
05:14:37|0.023585
05:14:38|0.023603
05:14:39|0.023603
05:14:40|0.023607
05:14:41|0.023603
05:14:42|0.0236
05:14:43|0.023601
05:14:44|0.023697
05:14:45|0.023671
05:14:46|0.023671
05:14:47|0.023676
05:14:48|0.023717
05:14:49|0.023717
05:14:50|0.023717
05:14:51|0.023717
05:14:52|0.023717
05:14:53|0.023717
05:14:54|0.023717
05:14:55|0.023717
05:14:56|0.023717
05:14:57|0.023751
05:14:59|0.023758
05:15:00|0.023758
05:15:00|0.02378
05:15:01|0.023792
05:15:03|0.023793
05:15:03|0.0238
05:15:04|0.0238
05:15:05|0.0238
05:15:06|0.0238
05:15:07|0.0238
05:15:09|0.023824
05:15:10|0.023865
05:15:11|0.023849
05:15:13|0.023849
05:15:13|0.023779
05:15:14|0.023767
05:15:16|0.023812
05:15:16|0.023812
05:15:17|0.023812
05:15:18|0.023818
05:15:19|0.023801
05:15:20|0.023803
05:15:21|0.023812
05:15:22|0.023812
05:15:24|0.023813
05:15:24|0.023818
05:15:25|0.023818
05:15:26|0.023818
05:15:27|0.023801
05:15:29|0.023811
05:15:30|0.023811
05:15:31|0.023812
05:15:31|0.023812
05:15:33|0.023812
05:15:33|0.023802
05:15:35|0.023802
05:15:35|0.0238
05:15:36|0.023805
05:15:37|0.023817
05:15:38|0.023808
05:15:40|0.023826
05:15:41|0.023854
05:15:42|0.023854
05:15:43|0.023809
05:15:43|0.023809
05:15:45|0.023767
05:15:46|0.023767
05:15:46|0.023767
05:15:48|0.023767
05:15:49|0.023767
05:15:50|0.023767
05:15:51|0.023755
05:15:52|0.023732
05:15:52|0.023741
05:15:54|0.023741
05:15:55|0.023742
05:15:55|0.023767
05:15:58|0.02376
05:15:59|0.023763
05:15:59|0.023771
05:16:01|0.023771
05:16:01|0.023771
05:16:02|0.023775
05:16:03|0.023771
05:16:05|0.023771
05:16:06|0.023771
05:16:06|0.023771
05:16:07|0.023771
05:16:09|0.023771
05:16:10|0.023771
05:16:11|0.023771
05:16:12|0.023776
05:16:13|0.023742
05:16:13|0.023732
05:16:14|0.023732
05:16:16|0.023706
05:16:16|0.023674
05:16:17|0.023674
05:16:18|0.023674
05:16:19|0.023667
05:16:20|0.023618
05:16:22|0.0236
05:16:23|0.023637
05:16:24|0.023637
05:16:25|0.023637
05:16:25|0.023614
05:16:27|0.023614
05:16:27|0.023629
05:16:28|0.023674
05:16:29|0.023669
05:16:31|0.023685
05:16:32|0.023644
05:16:33|0.023644
05:16:33|0.023671
05:16:34|0.023671
05:16:35|0.023671
05:16:37|0.023671
05:16:37|0.023671
05:16:38|0.023671
05:16:39|0.023645
05:16:40|0.023687
05:16:42|0.023719
05:16:43|0.023719
05:16:44|0.023719
05:16:45|0.023712
05:16:46|0.023704
05:16:47|0.023704
05:16:49|0.023695
05:16:50|0.023695
05:16:51|0.023696
05:16:52|0.023696
05:16:53|0.023741
05:16:54|0.023741
05:16:55|0.023741
05:16:57|0.023741
05:16:59|0.023741
05:16:59|0.023741
05:17:01|0.023688
05:17:01|0.023688
05:17:02|0.02368
05:17:04|0.02368
05:17:05|0.02368
05:17:06|0.02368
05:17:07|0.02368
05:17:07|0.02368
05:17:08|0.02368
05:17:09|0.02368
05:17:11|0.02368
05:17:12|0.023673
05:17:12|0.023664
05:17:13|0.02366
05:17:15|0.02366
05:17:15|0.02366
05:17:16|0.02366
05:17:17|0.02366
05:17:18|0.02366
05:17:19|0.023633
05:17:21|0.023649
05:17:21|0.023649
05:17:22|0.023649
05:17:23|0.023649
05:17:25|0.023649
05:17:25|0.023649
05:17:26|0.023649
05:17:27|0.023648
05:17:28|0.023648
05:17:29|0.023648
05:17:31|0.023642
05:17:31|0.023633
05:17:33|0.023633
05:17:33|0.023633
05:17:34|0.02363
05:17:35|0.023642
05:17:36|0.023642
05:17:37|0.023634
05:17:39|0.023634
05:17:40|0.023629
05:17:41|0.023634
05:17:42|0.023634
05:17:43|0.023629
05:17:44|0.023629
05:17:44|0.023629
05:17:46|0.02362
05:17:47|0.02362
05:17:47|0.023616
05:17:49|0.0236
05:17:50|0.0236
05:17:51|0.0236
05:17:52|0.0236
05:17:53|0.0236
05:17:54|0.0236
05:17:55|0.0236
05:17:56|0.023575
05:17:57|0.023594
05:17:57|0.023594
05:18:00|0.023594
05:18:00|0.023543
05:18:02|0.023531
05:18:03|0.02345
05:18:05|0.023285
05:18:06|0.023279
05:18:07|0.023292
05:18:08|0.023312
05:18:09|0.023273
05:18:10|0.023292
05:18:11|0.023292
05:18:12|0.023281
05:18:13|0.023292
05:18:14|0.023292
05:18:15|0.023288
05:18:16|0.023281
05:18:17|0.023271
05:18:18|0.023271
05:18:19|0.023271
05:18:20|0.023271
05:18:21|0.023296
05:18:22|0.023271
05:18:23|0.023284
05:18:24|0.023305
05:18:25|0.023311
05:18:26|0.023311
05:18:27|0.023311
05:18:28|0.023361
05:18:29|0.023361
05:18:30|0.023358
05:18:31|0.023358
05:18:32|0.023358
05:18:33|0.023359
05:18:34|0.023399
05:18:35|0.023399
05:18:36|0.023399
05:18:37|0.02337
05:18:38|0.023388
05:18:39|0.023382
05:18:40|0.023386
05:18:41|0.023382
05:18:42|0.023382
05:18:43|0.023382
05:18:44|0.023379
05:18:45|0.023365
05:18:46|0.023365
05:18:47|0.023381
05:18:48|0.023366
05:18:49|0.023357
05:18:50|0.023365
05:18:51|0.023366
05:18:52|0.023365
05:18:53|0.023357
05:18:54|0.023357
05:18:55|0.023284
05:18:56|0.023284
05:18:57|0.023317
05:18:58|0.023317
05:18:59|0.023317
05:19:00|0.023317
05:19:01|0.023312
05:19:02|0.023286
05:19:03|0.023249
05:19:05|0.023243
05:19:05|0.023204
05:19:06|0.023117
05:19:07|0.023116
05:19:09|0.023064
05:19:09|0.023013
05:19:10|0.023049
05:19:12|0.023069
05:19:13|0.023052
05:19:14|0.023059
05:19:15|0.02308
05:19:16|0.023069
05:19:17|0.023052
05:19:18|0.023054
05:19:19|0.023099
05:19:20|0.023056
05:19:21|0.0231
05:19:22|0.023064
05:19:23|0.023049
05:19:24|0.023064
05:19:25|0.023049
05:19:26|0.023067
05:19:27|0.02306
05:19:28|0.023068
05:19:29|0.023064
05:19:30|0.023068
05:19:31|0.023068
05:19:32|0.02306
05:19:33|0.023067
05:19:34|0.023067
05:19:35|0.023068
05:19:36|0.023068
05:19:37|0.023068
05:19:38|0.023068
05:19:39|0.023068
05:19:40|0.023037
05:19:41|0.023071
05:19:42|0.023077
05:19:43|0.023077
05:19:44|0.023073
05:19:45|0.023068
05:19:46|0.023085
05:19:47|0.02309
05:19:48|0.02309
05:19:49|0.023105
05:19:50|0.023105
05:19:51|0.023125
05:19:52|0.023134
05:19:53|0.023134
05:19:54|0.023156
05:19:55|0.023156
05:19:56|0.023169
05:19:57|0.023169
05:19:58|0.023165
05:19:59|0.023169
05:20:03|0.023169
05:20:04|0.023165
05:20:05|0.023169
05:20:06|0.023172
05:20:06|0.023181
05:20:08|0.023181
05:20:08|0.023181
05:20:10|0.023254
05:20:10|0.023211
05:20:12|0.023205
05:20:13|0.023205
05:20:13|0.023172
05:20:14|0.023204
05:20:15|0.02317
05:20:17|0.023169
05:20:18|0.02318
05:20:19|0.023189
05:20:20|0.023189
05:20:21|0.023189
05:20:22|0.023189
05:20:23|0.023189
05:20:24|0.023189
05:20:25|0.023189
05:20:26|0.023173
05:20:27|0.023169
05:20:28|0.02315
05:20:29|0.023154
05:20:30|0.023151
05:20:31|0.02315
05:20:32|0.02315
05:20:33|0.02315
05:20:34|0.023134
05:20:35|0.023112
05:20:36|0.023112
05:20:37|0.023101
05:20:38|0.023101
05:20:39|0.023091
05:20:40|0.023103
05:20:41|0.023103
05:20:42|0.023091
05:20:43|0.023089
05:20:45|0.023106
05:20:45|0.023106
05:20:46|0.023089
05:20:47|0.023081
05:20:48|0.023081
05:20:49|0.023081
05:20:50|0.023056
05:20:52|0.023056
05:20:53|0.023064
05:20:54|0.023061
05:20:54|0.023078
05:20:55|0.023043
05:20:56|0.023069
05:20:57|0.023069
05:20:59|0.023025
05:21:00|0.023044
05:21:01|0.023062
05:21:03|0.023026
05:21:04|0.023039
05:21:05|0.023039
05:21:06|0.023039
05:21:08|0.023039
05:21:09|0.023039
05:21:10|0.022983
05:21:11|0.023001
05:21:12|0.023001
05:21:13|0.022995
05:21:15|0.022987
05:21:16|0.02296
05:21:17|0.0229
05:21:18|0.0229
05:21:19|0.022917
05:21:20|0.02295
05:21:20|0.022929
05:21:21|0.022924
05:21:22|0.022924
05:21:23|0.022936
05:21:24|0.022914
05:21:25|0.022914
05:21:26|0.022936
05:21:27|0.022936
05:21:29|0.02295
05:21:30|0.022969
05:21:31|0.022966
05:21:31|0.022977
05:21:32|0.022948
05:21:33|0.022967
05:21:35|0.022931
05:21:35|0.02298
05:21:37|0.022977
05:21:37|0.022967
05:21:38|0.022975
05:21:40|0.022975
05:21:40|0.022975
05:21:42|0.022975
05:21:43|0.022975
05:21:43|0.022975
05:21:44|0.022975
05:21:46|0.022975
05:21:47|0.022967
05:21:48|0.022965
05:21:49|0.022965
05:21:49|0.022965
05:21:51|0.022976
05:21:52|0.022977
05:21:52|0.022977
05:21:54|0.022977
05:21:55|0.022969
05:21:56|0.022987
05:21:57|0.022977
05:21:58|0.022985
05:21:59|0.022985
05:21:59|0.022985
05:22:01|0.022978
05:22:03|0.022985
05:22:04|0.022978
05:22:05|0.022978
05:22:06|0.022978
05:22:07|0.023001
05:22:08|0.023001
05:22:09|0.023001
05:22:10|0.023001
05:22:11|0.023001
05:22:12|0.02298
05:22:16|0.02298
05:22:16|0.022979
05:22:17|0.022979
05:22:19|0.022978
05:22:20|0.022962
05:22:21|0.022973
05:22:22|0.022973
05:22:23|0.022973
05:22:24|0.022973
05:22:25|0.022979
05:22:26|0.022927
05:22:27|0.022932
05:22:28|0.022932
05:22:29|0.022932
05:22:30|0.022932
05:22:31|0.022918
05:22:32|0.022927
05:22:33|0.022926
05:22:34|0.022931
05:22:35|0.022923
05:22:37|0.022904
05:22:37|0.022971
05:22:39|0.0229
05:22:39|0.022902
05:22:40|0.022884
05:22:42|0.022893
05:22:42|0.022927
05:22:44|0.022704
05:22:44|0.022698
05:22:45|0.022707
05:22:46|0.022703
05:22:48|0.022747
05:22:49|0.022739
05:22:49|0.022739
05:22:50|0.022758
05:22:51|0.022748
05:22:52|0.022771
05:22:53|0.022796
05:22:54|0.022698
05:22:55|0.022771
05:22:56|0.022771
05:22:57|0.022796
05:22:58|0.022872
05:23:00|0.022826
05:23:01|0.022804
05:23:02|0.022804
05:23:03|0.022823
05:23:04|0.022824
05:23:05|0.022824
05:23:06|0.022822
05:23:07|0.022813
05:23:08|0.022838
05:23:09|0.022838
05:23:10|0.022824
05:23:11|0.022845
05:23:12|0.022844
05:23:13|0.022844
05:23:14|0.022844
05:23:15|0.022844
05:23:16|0.022862
05:23:17|0.022862
05:23:18|0.022885
05:23:19|0.022885
05:23:20|0.022892
05:23:22|0.022892
05:23:23|0.022892
05:23:23|0.022885
05:23:25|0.022885
05:23:26|0.022885
05:23:27|0.022877
05:23:27|0.022877
05:23:29|0.022877
05:23:29|0.022885
05:23:31|0.022902
05:23:32|0.022902
05:23:33|0.022902
05:23:34|0.022868
05:23:35|0.022886
05:23:36|0.022886
05:23:37|0.022886
05:23:38|0.022888
05:23:39|0.022888
05:23:39|0.022888
05:23:42|0.022887
05:23:42|0.022886
05:23:43|0.022886
05:23:44|0.022914
05:23:45|0.02291
05:23:46|0.02291
05:23:47|0.02291
05:23:48|0.022891
05:23:50|0.022891
05:23:51|0.02291
05:23:52|0.02291
05:23:52|0.02291
05:23:53|0.022909
05:23:54|0.022909
05:23:55|0.02291
05:23:56|0.02291
05:23:58|0.022901
05:23:59|0.02291
05:23:59|0.022909
05:24:01|0.02291
05:24:02|0.022939
05:24:04|0.022893
05:24:05|0.022893
05:24:06|0.022893
05:24:06|0.022901
05:24:08|0.022901
05:24:09|0.022901
05:24:10|0.022894
05:24:11|0.022911
05:24:11|0.022907
05:24:13|0.022902
05:24:14|0.022905
05:24:15|0.022909
05:24:16|0.022909
05:24:17|0.022901
05:24:18|0.022809
05:24:19|0.022828
05:24:20|0.022863
05:24:21|0.02284
05:24:22|0.02284
05:24:23|0.022819
05:24:24|0.02284
05:24:25|0.02284
05:24:26|0.02284
05:24:27|0.02284
05:24:28|0.02284
05:24:30|0.02284
05:24:30|0.022773
05:24:32|0.022819
05:24:33|0.022801
05:24:33|0.022714
05:24:35|0.022694
05:24:35|0.022695
05:24:36|0.022697
05:24:37|0.022696
05:24:38|0.022682
05:24:39|0.022676
05:24:40|0.0227
05:24:41|0.0227
05:24:43|0.0226
05:24:43|0.022555
05:24:44|0.022561
05:24:45|0.022595
05:24:46|0.022595
05:24:48|0.022595
05:24:48|0.022601
05:24:49|0.022603
05:24:50|0.022556
05:24:51|0.022592
05:24:52|0.0226
05:24:53|0.022613
05:24:54|0.022596
05:24:56|0.022602
05:24:56|0.022574
05:24:59|0.022671
05:25:00|0.02263
05:25:01|0.022592
05:25:01|0.022608
05:25:03|0.022574
05:25:04|0.022534
05:25:06|0.022533
05:25:06|0.022533
05:25:07|0.02254
05:25:08|0.022524
05:25:09|0.022505
05:25:11|0.022516
05:25:11|0.022506
05:25:13|0.022483
05:25:14|0.022396
05:25:15|0.022446
05:25:15|0.02245
05:25:17|0.022441
05:25:18|0.022385
05:25:19|0.022462
05:25:20|0.022462
05:25:20|0.022486
05:25:22|0.022448
05:25:23|0.022472
05:25:24|0.022474
05:25:24|0.022516
05:25:26|0.02247
05:25:27|0.022417
05:25:28|0.022414
05:25:29|0.022416
05:25:30|0.022416
05:25:31|0.022416
05:25:32|0.022448
05:25:33|0.022448
05:25:34|0.022407
05:25:34|0.022386
05:25:35|0.022488
05:25:37|0.022444
05:25:38|0.022444
05:25:38|0.022473
05:25:40|0.022473
05:25:41|0.022487
05:25:42|0.022487
05:25:43|0.022482
05:25:44|0.022482
05:25:45|0.022538
05:25:47|0.022534
05:25:48|0.022543
05:25:49|0.022543
05:25:50|0.022487
05:25:51|0.022489
05:25:52|0.022484
05:25:53|0.022507
05:25:54|0.022498
05:25:55|0.022559
05:25:56|0.022559
05:25:57|0.022559
05:25:58|0.02262
05:26:00|0.022573
05:26:01|0.022607
05:26:03|0.022607
05:26:04|0.022621
05:26:05|0.022599
05:26:07|0.022599
05:26:08|0.02262
05:26:08|0.02262
05:26:10|0.022611
05:26:11|0.02263
05:26:11|0.022655
05:26:13|0.022633
05:26:13|0.022656
05:26:14|0.022656
05:26:15|0.022652
05:26:16|0.022635
05:26:18|0.022635
05:26:19|0.022674
05:26:20|0.022695
05:26:21|0.02271
05:26:22|0.022732
05:26:23|0.022732
05:26:24|0.022732
05:26:25|0.022762
05:26:26|0.022762
05:26:27|0.022752
05:26:28|0.022755
05:26:29|0.022761
05:26:30|0.022763
05:26:31|0.022763
05:26:32|0.022763
05:26:33|0.022781
05:26:34|0.022781
05:26:35|0.0227
05:26:36|0.0227
05:26:37|0.0227
05:26:38|0.022703
05:26:39|0.0227
05:26:40|0.0227
05:26:41|0.0227
05:26:42|0.022701
05:26:43|0.022701
05:26:44|0.022703
05:26:45|0.022707
05:26:46|0.022707
05:26:47|0.0227
05:26:48|0.0227
05:26:49|0.022708
05:26:51|0.022703
05:26:52|0.022703
05:26:52|0.0227
05:26:53|0.022701
05:26:55|0.022701
05:26:56|0.022708
05:26:57|0.022708
05:26:57|0.022724
05:26:59|0.022724
05:27:01|0.022724
05:27:02|0.022741
05:27:03|0.022741
05:27:04|0.022741
05:27:05|0.022741
05:27:06|0.022741
05:27:08|0.022742
05:27:08|0.022742
05:27:09|0.022742
05:27:11|0.022742
05:27:12|0.022764
05:27:12|0.022763
05:27:13|0.02276
05:27:15|0.02276
05:27:16|0.02274
05:27:17|0.022726
05:27:18|0.022724
05:27:19|0.022724
05:27:19|0.022742
05:27:21|0.022742
05:27:22|0.022741
05:27:22|0.022741
05:27:23|0.022741
05:27:25|0.022764
05:27:26|0.022743
05:27:26|0.022769
05:27:27|0.022753
05:27:28|0.022762
05:27:30|0.022762
05:27:30|0.022762
05:27:31|0.022772
05:27:33|0.022764
05:27:33|0.022764
05:27:35|0.022762
05:27:35|0.022762
05:27:36|0.022762
05:27:37|0.022762
05:27:38|0.022762
05:27:40|0.022779
05:27:40|0.022754
05:27:41|0.022753
05:27:42|0.022772
05:27:44|0.022772
05:27:44|0.022762
05:27:45|0.022762
05:27:46|0.022762
05:27:47|0.022762
05:27:48|0.022762
05:27:49|0.022747
05:27:50|0.022747
05:27:51|0.022747
05:27:52|0.022747
05:27:54|0.022742
05:27:55|0.022742
05:27:56|0.022742
05:27:56|0.022728
05:27:58|0.022726
05:28:00|0.022726
05:28:01|0.022726
05:28:01|0.022743
05:28:03|0.022743
05:28:04|0.022743
05:28:05|0.022743
05:28:06|0.022695
05:28:07|0.022724
05:28:08|0.022724
05:28:10|0.022728
05:28:11|0.022706
05:28:11|0.022706
05:28:12|0.022706
05:28:13|0.022724
05:28:15|0.022724
05:28:15|0.022724
05:28:17|0.022724
05:28:18|0.022724
05:28:19|0.022706
05:28:20|0.022706
05:28:21|0.022686
05:28:22|0.022686
05:28:23|0.022686
05:28:24|0.022686
05:28:25|0.0225
05:28:25|0.02257
05:28:27|0.022515
05:28:28|0.022515
05:28:29|0.022555
05:28:29|0.022554
05:28:31|0.022554
05:28:32|0.022554
05:28:33|0.022554
05:28:34|0.022554
05:28:35|0.0223
05:28:36|0.022276
05:28:37|0.022274
05:28:38|0.022229
05:28:39|0.022219
05:28:40|0.0222
05:28:40|0.022152
05:28:42|0.022136
05:28:43|0.022091
05:28:43|0.022093
05:28:44|0.022127
05:28:46|0.022132
05:28:47|0.022107
05:28:48|0.02217
05:28:49|0.02217
05:28:50|0.022167
05:28:51|0.02223
05:28:52|0.022275
05:28:53|0.022339
05:28:54|0.022296
05:28:55|0.022296
05:28:56|0.022296
05:28:57|0.022302
05:28:58|0.022302
05:29:00|0.022315
05:29:01|0.022296
05:29:02|0.022296
05:29:02|0.022302
05:29:03|0.022295
05:29:05|0.022296
05:29:06|0.022284
05:29:06|0.022296
05:29:08|0.022282
05:29:09|0.022257
05:29:10|0.022253
05:29:11|0.022285
05:29:11|0.022231
05:29:13|0.022233
05:29:13|0.022233
05:29:15|0.022232
05:29:16|0.022245
05:29:17|0.022254
05:29:18|0.022285
05:29:18|0.022296
05:29:20|0.022296
05:29:21|0.022296
05:29:22|0.022296
05:29:22|0.022288
05:29:24|0.022288
05:29:25|0.022288
05:29:26|0.022339
05:29:27|0.022339
05:29:27|0.022353
05:29:28|0.022353
05:29:30|0.022353
05:29:30|0.022353
05:29:32|0.022353
05:29:32|0.022353
05:29:34|0.022353
05:29:34|0.02231
05:29:35|0.022339
05:29:37|0.022353
05:29:37|0.022359
05:29:38|0.022359
05:29:39|0.022359
05:29:41|0.02236
05:29:41|0.02236
05:29:42|0.022435
05:29:43|0.022435
05:29:44|0.022435
05:29:46|0.022435
05:29:46|0.022435
05:29:48|0.022435
05:29:49|0.0224
05:29:49|0.02243
05:29:51|0.022435
05:29:52|0.022435
05:29:53|0.022403
05:29:54|0.022403
05:29:55|0.022385
05:29:56|0.022423
05:29:57|0.022421
05:29:58|0.022432
05:29:59|0.02245
05:30:01|0.02246
05:30:02|0.02245
05:30:03|0.022421
05:30:04|0.022421
05:30:05|0.022421
05:30:06|0.022421
05:30:08|0.022419
05:30:08|0.0224
05:30:09|0.0224
05:30:10|0.022399
05:30:11|0.022399
05:30:12|0.022354
05:30:13|0.022354
05:30:14|0.022354
05:30:16|0.022354
05:30:16|0.022384
05:30:18|0.022384
05:30:19|0.022384
05:30:19|0.022421
05:30:20|0.022436
05:30:21|0.022436
05:30:22|0.022461
05:30:24|0.022431
05:30:24|0.022462
05:30:26|0.022462
05:30:26|0.022462
05:30:27|0.022479
05:30:29|0.022448
05:30:30|0.02246
05:30:30|0.02243
05:30:31|0.02243
05:30:32|0.022433
05:30:34|0.022433
05:30:35|0.022428
05:30:36|0.022428
05:30:37|0.02243
05:30:38|0.022407
05:30:39|0.02239
05:30:40|0.022384
05:30:41|0.022395
05:30:42|0.022395
05:30:43|0.022395
05:30:45|0.022395
05:30:46|0.022378
05:30:46|0.02235
05:30:47|0.02235
05:30:48|0.022343
05:30:49|0.022352
05:30:50|0.022352
05:30:51|0.022352
05:30:53|0.022352
05:30:53|0.022352
05:30:55|0.022352
05:30:56|0.022352
05:30:57|0.022378
05:30:58|0.022353
05:30:58|0.022406
05:30:59|0.022362
05:31:01|0.022309
05:31:02|0.022354
05:31:03|0.022354
05:31:04|0.02235
05:31:05|0.02235
05:31:07|0.02237
05:31:11|0.02237
05:31:12|0.02237
05:31:12|0.022403
05:31:13|0.022364
05:31:14|0.022364
05:31:16|0.022403
05:31:16|0.022403
05:31:18|0.02237
05:31:19|0.022396
05:31:20|0.022396
05:31:21|0.022396
05:31:21|0.022396
05:31:23|0.022375
05:31:23|0.022375
05:31:25|0.022396
05:31:26|0.022396
05:31:27|0.022396
05:31:28|0.022396
05:31:28|0.022396
05:31:30|0.022396
05:31:31|0.022396
05:31:32|0.022371
05:31:33|0.022371
05:31:34|0.022371
05:31:34|0.022371
05:31:35|0.022371
05:31:37|0.022396
05:31:38|0.022396
05:31:38|0.022376
05:31:41|0.022376
05:31:41|0.022376
05:31:42|0.022376
05:31:43|0.022396
05:31:45|0.022396
05:31:45|0.022396
05:31:46|0.022396
05:31:48|0.022396
05:31:49|0.022379
05:31:51|0.022396
05:31:52|0.022396
05:31:53|0.022396
05:31:54|0.022396
05:31:55|0.022396
05:31:57|0.022396
05:31:58|0.022396
05:31:59|0.022396
05:32:00|0.022396
05:32:01|0.02238
05:32:02|0.022373
05:32:04|0.022396
05:32:05|0.022306
05:32:06|0.022308
05:32:06|0.022317
05:32:08|0.022317
05:32:09|0.022288
05:32:10|0.022254
05:32:11|0.022254
05:32:12|0.022254
05:32:13|0.022268
05:32:15|0.02225
05:32:15|0.02225
05:32:16|0.02225
05:32:18|0.022201
05:32:19|0.02218
05:32:20|0.022115
05:32:21|0.022115
05:32:22|0.022139
05:32:23|0.022139
05:32:23|0.022128
05:32:25|0.022104
05:32:25|0.022104
05:32:27|0.022165
05:32:27|0.022157
05:32:29|0.022157
05:32:30|0.022153
05:32:30|0.022142
05:32:32|0.022142
05:32:33|0.022157
05:32:34|0.022153
05:32:35|0.022153
05:32:35|0.022199
05:32:37|0.022199
05:32:38|0.02217
05:32:39|0.02217
05:32:40|0.022153
05:32:40|0.022153
05:32:42|0.022005
05:32:43|0.02203
05:32:44|0.021901
05:32:45|0.021927
05:32:46|0.021927
05:32:47|0.021888
05:32:48|0.021856
05:32:49|0.021855
05:32:50|0.021899
05:32:51|0.021888
05:32:52|0.021856
05:32:54|0.02185
05:32:54|0.021856
05:32:55|0.021855
05:32:56|0.02183
05:32:57|0.02183
05:32:58|0.021834
05:33:00|0.021807
05:33:00|0.021816
05:33:01|0.02183
05:33:03|0.021757
05:33:04|0.021795
05:33:05|0.021783
05:33:06|0.021755
05:33:07|0.021822
05:33:08|0.02181
05:33:09|0.021855
05:33:10|0.021974
05:33:11|0.021912
05:33:12|0.021916
05:33:13|0.021916
05:33:14|0.021945
05:33:15|0.021948
05:33:16|0.021945
05:33:17|0.021948
05:33:18|0.021948
05:33:19|0.021971
05:33:20|0.021971
05:33:21|0.021881
05:33:22|0.021908
05:33:23|0.021939
05:33:24|0.021949
05:33:25|0.021971
05:33:26|0.021971
05:33:27|0.022
05:33:28|0.022
05:33:29|0.022028
05:33:31|0.022028
05:33:32|0.022028
05:33:33|0.022034
05:33:33|0.022075
05:33:34|0.022061
05:33:35|0.022061
05:33:36|0.022079
05:33:37|0.022098
05:33:39|0.022107
05:33:39|0.022125
05:33:40|0.022101
05:33:41|0.022101
05:33:42|0.022101
05:33:43|0.022133
05:33:44|0.022133
05:33:45|0.022133
05:33:46|0.022133
05:33:47|0.022139
05:33:48|0.022145
05:33:49|0.022154
05:33:50|0.022154
05:33:51|0.022182
05:33:52|0.022182
05:33:54|0.022188
05:33:54|0.022195
05:33:56|0.02222
05:33:57|0.02222
05:33:58|0.022198
05:33:59|0.0222
05:34:01|0.022199
05:34:02|0.022187
05:34:03|0.022187
05:34:04|0.0222
05:34:06|0.0222
05:34:06|0.0222
05:34:07|0.0222
05:34:09|0.0222
05:34:09|0.022232
05:34:10|0.022232
05:34:11|0.022232
05:34:13|0.022232
05:34:14|0.022232
05:34:14|0.022232
05:34:15|0.022229
05:34:17|0.022227
05:34:18|0.022233
05:34:18|0.022249
05:34:20|0.022249
05:34:21|0.022255
05:34:21|0.022274
05:34:22|0.022274
05:34:23|0.022267
05:34:24|0.022255
05:34:26|0.022263
05:34:26|0.022299
05:34:27|0.0223
05:34:29|0.0223
05:34:30|0.022333
05:34:30|0.022333
05:34:32|0.022317
05:34:32|0.022303
05:34:36|0.022333
05:34:37|0.022327
05:34:38|0.022327
05:34:39|0.022327
05:34:40|0.022333
05:34:41|0.022327
05:34:42|0.022334
05:34:43|0.022375
05:34:43|0.022355
05:34:45|0.022359
05:34:45|0.022335
05:34:46|0.022335
05:34:47|0.022335
05:34:48|0.022335
05:34:49|0.022359
05:34:51|0.022359
05:34:51|0.02236
05:34:52|0.022391
05:34:53|0.022397
05:34:55|0.022359
05:34:57|0.022394
05:34:58|0.022399
05:34:58|0.0224
05:34:59|0.02242
05:35:01|0.022419
05:35:01|0.022419
05:35:02|0.022419
05:35:03|0.022394
05:35:04|0.022408
05:35:05|0.022419
05:35:07|0.022419
05:35:07|0.022454
05:35:09|0.022464
05:35:10|0.022465
05:35:11|0.022473
05:35:12|0.022473
05:35:13|0.022455
05:35:14|0.022461
05:35:15|0.022461
05:35:16|0.022461
05:35:17|0.022455
05:35:18|0.022461
05:35:19|0.022461
05:35:21|0.022461
05:35:21|0.022509
05:35:22|0.022526
05:35:24|0.022498
05:35:24|0.02255
05:35:25|0.02255
05:35:26|0.02255
05:35:28|0.022531
05:35:28|0.022576
05:35:29|0.022576
05:35:30|0.022576
05:35:32|0.022556
05:35:32|0.022556
05:35:33|0.022646
05:35:34|0.022646
05:35:35|0.02265
05:35:36|0.022646
05:35:38|0.022595
05:35:39|0.022595
05:35:39|0.022659
05:35:41|0.02265
05:35:42|0.022671
05:35:42|0.022671
05:35:43|0.022682
05:35:44|0.022682
05:35:45|0.022649
05:35:46|0.022691
05:35:47|0.022659
05:35:48|0.022659
05:35:50|0.022646
05:35:51|0.022647
05:35:51|0.02267
05:35:52|0.022683
05:35:53|0.022686
05:35:55|0.022659
05:35:55|0.022659
05:35:56|0.022665
05:35:57|0.022665
05:35:58|0.022665
05:35:59|0.022665
05:36:00|0.022686
05:36:02|0.022683
05:36:03|0.022686
05:36:04|0.022686
05:36:04|0.022665
05:36:06|0.022664
05:36:07|0.022659
05:36:08|0.02265
05:36:09|0.022686
05:36:10|0.022673
05:36:11|0.022665
05:36:12|0.02266
05:36:13|0.02266
05:36:14|0.022665
05:36:15|0.022665
05:36:16|0.02266
05:36:17|0.022652
05:36:18|0.022653
05:36:19|0.022646
05:36:20|0.022659
05:36:21|0.022628
05:36:22|0.022637
05:36:23|0.022609
05:36:24|0.022658
05:36:25|0.022655
05:36:26|0.022618
05:36:28|0.022624
05:36:28|0.02262
05:36:29|0.022609
05:36:31|0.022598
05:36:32|0.022731
05:36:32|0.022692
05:36:33|0.02269
05:36:34|0.022675
05:36:36|0.022676
05:36:37|0.022676
05:36:37|0.022676
05:36:38|0.022725
05:36:39|0.02275
05:36:41|0.022744
05:36:41|0.022744
05:36:42|0.022731
05:36:43|0.02275
05:36:44|0.02275
05:36:45|0.022757
05:36:46|0.022732
05:36:47|0.022731
05:36:48|0.022728
05:36:49|0.022728
05:36:50|0.022728
05:36:52|0.022705
05:36:53|0.022705
05:36:53|0.0227
05:36:54|0.0227
05:36:56|0.0227
05:36:56|0.0227
05:36:58|0.022727
05:36:58|0.022726
05:37:00|0.0227
05:37:02|0.0227
05:37:02|0.0227
05:37:04|0.022726
05:37:06|0.022728
05:37:06|0.022728
05:37:08|0.022732
05:37:09|0.022732
05:37:09|0.022732
05:37:10|0.022713
05:37:12|0.022713
05:37:12|0.022721
05:37:14|0.02271
05:37:15|0.02271
05:37:16|0.022705
05:37:16|0.022705
05:37:18|0.0227
05:37:19|0.0227
05:37:20|0.022729
05:37:21|0.022693
05:37:21|0.022693
05:37:22|0.022693
05:37:24|0.022762
05:37:24|0.022727
05:37:26|0.022715
05:37:27|0.022728
05:37:27|0.022736
05:37:29|0.022732
05:37:30|0.022791
05:37:31|0.022791
05:37:32|0.022791
05:37:33|0.022791
05:37:34|0.022779
05:37:35|0.022779
05:37:36|0.022779
05:37:37|0.022779
05:37:38|0.022753
05:37:39|0.022753
05:37:40|0.02276
05:37:41|0.02276
05:37:42|0.022754
05:37:43|0.022754
05:37:44|0.02272
05:37:45|0.022751
05:37:46|0.022751
05:37:47|0.022751
05:37:48|0.022751
05:37:49|0.022751
05:37:50|0.022754
05:37:51|0.022758
05:37:52|0.02272
05:37:53|0.02272
05:37:54|0.022706
05:37:55|0.022675
05:37:56|0.022665
05:37:57|0.02265
05:37:58|0.02265
05:37:59|0.02265
05:38:01|0.02265
05:38:02|0.022617
05:38:03|0.022621
05:38:04|0.022594
05:38:05|0.022594
05:38:07|0.022594
05:38:07|0.022572
05:38:08|0.022607
05:38:10|0.02255
05:38:10|0.0225
05:38:12|0.0225
05:38:13|0.022502
05:38:13|0.022466
05:38:15|0.022466
05:38:16|0.022466
05:38:16|0.022459
05:38:17|0.022459
05:38:18|0.022459
05:38:20|0.022459
05:38:20|0.022455
05:38:21|0.0225
05:38:22|0.022492
05:38:24|0.022492
05:38:24|0.0225
05:38:26|0.022514
05:38:28|0.022514
05:38:28|0.022597
05:38:29|0.022597
05:38:31|0.022597
05:38:31|0.022597
05:38:33|0.022597
05:38:33|0.022624
05:38:35|0.022598
05:38:35|0.022571
05:38:37|0.022576
05:38:38|0.022576
05:38:39|0.022594
05:38:40|0.022594
05:38:41|0.022613
05:38:42|0.022597
05:38:43|0.022597
05:38:44|0.022597
05:38:45|0.022614
05:38:46|0.022601
05:38:47|0.022627
05:38:48|0.022626
05:38:49|0.022626
05:38:50|0.022626
05:38:51|0.022597
05:38:52|0.022597
05:38:53|0.022597
05:38:55|0.022597
05:38:56|0.022597
05:38:56|0.022639
05:38:57|0.022639
05:38:59|0.022639
05:39:00|0.022637
05:39:01|0.022647
05:39:02|0.022646
05:39:02|0.022646
05:39:03|0.022647
05:39:04|0.022647
05:39:06|0.022646
05:39:06|0.022646
05:39:07|0.022661
05:39:09|0.022661
05:39:10|0.022661
05:39:11|0.022648
05:39:12|0.022648
05:39:13|0.022648
05:39:14|0.022717
05:39:16|0.022653
05:39:17|0.022659
05:39:17|0.022659
05:39:18|0.022659
05:39:19|0.022659
05:39:20|0.022664
05:39:22|0.022664
05:39:23|0.022664
05:39:24|0.022668
05:39:25|0.022668
05:39:26|0.022668
05:39:27|0.022668
05:39:28|0.022672
05:39:29|0.022705
05:39:30|0.022718
05:39:31|0.022718
05:39:32|0.022718
05:39:33|0.022718
05:39:35|0.022718
05:39:35|0.022719
05:39:36|0.022778
05:39:38|0.022755
05:39:38|0.022755
05:39:39|0.022755
05:39:40|0.022755
05:39:41|0.022755
05:39:43|0.022755
05:39:43|0.02277
05:39:45|0.022759
05:39:46|0.022759
05:39:46|0.022759
05:39:47|0.022759
05:39:49|0.0228
05:39:49|0.022766
05:39:50|0.022737
05:39:52|0.022755
05:39:53|0.022736
05:39:54|0.022758
05:39:55|0.022758
05:39:57|0.022746
05:39:57|0.022746
05:39:59|0.022746
05:40:00|0.022746
05:40:01|0.022737
05:40:01|0.022737
05:40:03|0.022718
05:40:04|0.022736
05:40:04|0.022718
05:40:06|0.022706
05:40:06|0.022706
05:40:07|0.022711
05:40:08|0.022706
05:40:10|0.02273
05:40:10|0.022697
05:40:11|0.022697
05:40:12|0.022697
05:40:15|0.022701
05:40:15|0.022693
05:40:17|0.022693
05:40:18|0.022693
05:40:19|0.022693
05:40:19|0.022716
05:40:21|0.022701
05:40:22|0.02271
05:40:23|0.022693
05:40:24|0.022693
05:40:25|0.022693
05:40:26|0.02267
05:40:27|0.02267
05:40:28|0.02267
05:40:29|0.02267
05:40:30|0.02267
05:40:31|0.022679
05:40:32|0.022679
05:40:33|0.022694
05:40:34|0.022694
05:40:35|0.02268
05:40:36|0.022679
05:40:37|0.022664
05:40:38|0.022664
05:40:40|0.022647
05:40:41|0.022647
05:40:42|0.022647
05:40:43|0.022647
05:40:44|0.022605
05:40:45|0.0226
05:40:46|0.02255
05:40:47|0.022562
05:40:48|0.022548
05:40:49|0.02255
05:40:50|0.0225
05:40:51|0.022511
05:40:52|0.0225
05:40:53|0.022493
05:40:55|0.02247
05:40:57|0.022475
05:40:58|0.022459
05:40:59|0.022453
05:41:00|0.022453
05:41:02|0.02245
05:41:03|0.022428
05:41:04|0.022428
05:41:04|0.02241
05:41:06|0.022409
05:41:06|0.022418
05:41:08|0.022418
05:41:09|0.022428
05:41:10|0.022428
05:41:10|0.022439
05:41:12|0.022461
05:41:13|0.022517
05:41:14|0.022524
05:41:15|0.022562
05:41:16|0.022569
05:41:18|0.022604
05:41:19|0.022603
05:41:19|0.022642
05:41:21|0.022587
05:41:22|0.022587
05:41:23|0.022709
05:41:24|0.022584
05:41:25|0.022584
05:41:26|0.022584
05:41:27|0.022584
05:41:28|0.022584
05:41:29|0.022667
05:41:30|0.022667
05:41:31|0.022671
05:41:32|0.022671
05:41:33|0.022702
05:41:34|0.022702
05:41:35|0.022702
05:41:36|0.022702
05:41:37|0.022698
05:41:38|0.022698
05:41:39|0.022698
05:41:40|0.022678
05:41:41|0.022678
05:41:42|0.022678
05:41:43|0.022678
05:41:44|0.022678
05:41:45|0.022678
05:41:46|0.022698
05:41:47|0.022702
05:41:48|0.022702
05:41:49|0.022702
05:41:50|0.022717
05:41:51|0.022702
05:41:52|0.022702
05:41:53|0.02274
05:41:54|0.02275
05:41:56|0.02275
05:41:57|0.022743
05:41:59|0.022743
05:41:59|0.022702
05:42:01|0.022702
05:42:02|0.022702
05:42:02|0.022702
05:42:04|0.022748
05:42:05|0.02271
05:42:06|0.022711
05:42:06|0.022711
05:42:08|0.022711
05:42:09|0.02274
05:42:10|0.02275
05:42:11|0.02275
05:42:12|0.022791
05:42:13|0.022791
05:42:13|0.022801
05:42:15|0.022801
05:42:15|0.022801
05:42:17|0.022876
05:42:17|0.022876
05:42:19|0.022871
05:42:20|0.022871
05:42:21|0.022875
05:42:22|0.022881
05:42:23|0.022881
05:42:24|0.022881
05:42:24|0.022881
05:42:26|0.022897
05:42:27|0.022882
05:42:28|0.022882
05:42:29|0.022913
05:42:29|0.022897
05:42:31|0.022897
05:42:32|0.022897
05:42:33|0.022899
05:42:34|0.022917
05:42:35|0.022898
05:42:36|0.022898
05:42:38|0.022917
05:42:38|0.022915
05:42:40|0.022915
05:42:41|0.0229
05:42:41|0.0229
05:42:43|0.022915
05:42:44|0.022917
05:42:45|0.022925
05:42:46|0.022915
05:42:46|0.022926
05:42:48|0.022905
05:42:49|0.022881
05:42:50|0.022881
05:42:51|0.022893
05:42:51|0.022893
05:42:53|0.02288
05:42:54|0.02288
05:42:56|0.02288
05:42:57|0.02288
05:42:57|0.02288
05:42:59|0.02288
05:43:00|0.022897
05:43:01|0.022898
05:43:02|0.022898
05:43:04|0.022898
05:43:05|0.022898
05:43:06|0.022878
05:43:07|0.022927
05:43:08|0.022927
05:43:09|0.022927
05:43:09|0.022927
05:43:10|0.022927
05:43:11|0.022898
05:43:12|0.022911
05:43:13|0.022927
05:43:14|0.022927
05:43:15|0.022927
05:43:16|0.022917
05:43:17|0.022917
05:43:18|0.022911
05:43:19|0.022911
05:43:20|0.022915
05:43:21|0.022915
05:43:22|0.022927
05:43:23|0.022927
05:43:24|0.022926
05:43:25|0.022926
05:43:27|0.022926
05:43:27|0.022944
05:43:29|0.022928
05:43:29|0.02295
05:43:30|0.02293
05:43:32|0.022931
05:43:33|0.022965
05:43:33|0.022965
05:43:34|0.022967
05:43:35|0.022967
05:43:36|0.022967
05:43:38|0.02298
05:43:39|0.02298
05:43:40|0.022951
05:43:41|0.022951
05:43:42|0.022951
05:43:43|0.022951
05:43:44|0.022951
05:43:45|0.022973
05:43:46|0.022973
05:43:47|0.022973
05:43:48|0.022973
05:43:49|0.022973
05:43:50|0.022929
05:43:51|0.02297
05:43:52|0.02297
05:43:53|0.022968
05:43:54|0.022954
05:43:56|0.022954
05:43:57|0.022976
05:43:58|0.02299
05:43:59|0.022951
05:44:00|0.022954
05:44:01|0.022954
05:44:02|0.022968
05:44:03|0.022959
05:44:04|0.022951
05:44:05|0.022967
05:44:06|0.022967
05:44:07|0.02295
05:44:07|0.022951
05:44:09|0.022968
05:44:10|0.022967
05:44:11|0.022967
05:44:12|0.022968
05:44:13|0.022966
05:44:14|0.022966
05:44:15|0.022953
05:44:16|0.022953
05:44:17|0.02297
05:44:18|0.022967
05:44:19|0.022953
05:44:20|0.022953
05:44:21|0.022953
05:44:22|0.022966
05:44:23|0.022953
05:44:25|0.022953
05:44:25|0.022953
05:44:27|0.02297
05:44:27|0.022984
05:44:28|0.022984
05:44:30|0.022984
05:44:31|0.022979
05:44:31|0.022966
05:44:32|0.022975
05:44:33|0.022975
05:44:35|0.022975
05:44:36|0.022975
05:44:37|0.02297
05:44:38|0.022957
05:44:39|0.022957
05:44:41|0.022957
05:44:42|0.02297
05:44:42|0.02297
05:44:43|0.02297
05:44:44|0.02297
05:44:45|0.02297
05:44:47|0.02297
05:44:47|0.022992
05:44:49|0.022975
05:44:49|0.022975
05:44:51|0.022975
05:44:52|0.022957
05:44:52|0.02297
05:44:54|0.02297
05:44:54|0.022954
05:44:57|0.022954
05:44:58|0.022956
05:44:58|0.022953
05:45:00|0.022953
05:45:00|0.02295
05:45:01|0.022954
05:45:02|0.022954
05:45:04|0.022949
05:45:05|0.022949
05:45:06|0.022949
05:45:07|0.022949
05:45:08|0.022949
05:45:09|0.0229
05:45:10|0.0229
05:45:11|0.022881
05:45:12|0.022881
05:45:13|0.022881
05:45:14|0.022829
05:45:15|0.022829
05:45:16|0.022829
05:45:17|0.022819
05:45:18|0.02285
05:45:19|0.022839
05:45:20|0.022818
05:45:21|0.0228
05:45:22|0.022818
05:45:23|0.0228
05:45:24|0.0228
05:45:25|0.0228
05:45:26|0.0228
05:45:27|0.0228
05:45:28|0.022763
05:45:29|0.02275
05:45:30|0.02275
05:45:31|0.02272
05:45:32|0.02268
05:45:33|0.02266
05:45:34|0.02266
05:45:35|0.022676
05:45:36|0.022706
05:45:37|0.022708
05:45:38|0.022708
05:45:39|0.022762
05:45:40|0.022765
05:45:41|0.022765
05:45:42|0.022797
05:45:43|0.022779
05:45:44|0.0228
05:45:45|0.022801
05:45:46|0.022801
05:45:47|0.022826
05:45:49|0.022826
05:45:50|0.022806
05:45:51|0.022839
05:45:51|0.022839
05:45:52|0.022839
05:45:53|0.022839
05:45:55|0.022839
05:45:55|0.022826
05:45:56|0.022814
05:45:58|0.022766
05:45:59|0.022766
05:46:01|0.022806
05:46:02|0.022806
05:46:03|0.022806
05:46:04|0.022806
05:46:05|0.022806
05:46:06|0.022826
05:46:07|0.022825
05:46:08|0.022839
05:46:09|0.022839
05:46:10|0.022839
05:46:11|0.022839
05:46:12|0.022839
05:46:13|0.022839
05:46:14|0.022839
05:46:16|0.022864
05:46:17|0.022865
05:46:17|0.022865
05:46:18|0.022865
05:46:19|0.022865
05:46:20|0.022865
05:46:21|0.022865
05:46:22|0.022865
05:46:23|0.022865
05:46:25|0.022865
05:46:25|0.022865
05:46:26|0.022865
05:46:27|0.022865
05:46:28|0.022884
05:46:29|0.022884
05:46:30|0.022891
05:46:32|0.022891
05:46:33|0.0229
05:46:34|0.0229
05:46:34|0.0229
05:46:35|0.022905
05:46:37|0.022916
05:46:37|0.022916
05:46:38|0.022916
05:46:39|0.022916
05:46:40|0.022916
05:46:42|0.022916
05:46:43|0.022927
05:46:44|0.022927
05:46:45|0.022913
05:46:46|0.022913
05:46:47|0.02291
05:46:48|0.022932
05:46:49|0.022932
05:46:50|0.022932
05:46:51|0.022932
05:46:52|0.022955
05:46:53|0.022941
05:46:54|0.022941
05:46:55|0.022941
05:46:56|0.022941
05:46:57|0.022941
05:46:59|0.022941
05:46:59|0.022941
05:47:01|0.022941
05:47:01|0.0229
05:47:03|0.02291
05:47:04|0.02296
05:47:06|0.022947
05:47:07|0.022909
05:47:09|0.02294
05:47:11|0.02295
05:47:11|0.02295
05:47:12|0.022941
05:47:14|0.022941
05:47:15|0.02295
05:47:15|0.022949
05:47:17|0.022949
05:47:17|0.022949
05:47:19|0.02295
05:47:21|0.02295
05:47:21|0.02295
05:47:22|0.02295
05:47:23|0.02295
05:47:24|0.02295
05:47:25|0.02295
05:47:26|0.02295
05:47:28|0.02294
05:47:28|0.022941
05:47:30|0.022941
05:47:31|0.022941
05:47:31|0.02292
05:47:32|0.022893
05:47:33|0.022893
05:47:34|0.022893
05:47:36|0.022893
05:47:37|0.02281
05:47:37|0.022895
05:47:40|0.0229
05:47:40|0.0229
05:47:41|0.0229
05:47:43|0.0229
05:47:43|0.0229
05:47:44|0.0229
05:47:45|0.022928
05:47:46|0.022928
05:47:48|0.022923
05:47:48|0.022923
05:47:50|0.022923
05:47:50|0.022866
05:47:52|0.022859
05:47:52|0.022928
05:47:53|0.022928
05:47:55|0.022928
05:47:56|0.02293
05:47:56|0.02293
05:47:58|0.02293
05:47:59|0.022904
05:48:01|0.0229
05:48:02|0.0229
05:48:03|0.0229
05:48:04|0.0229
05:48:05|0.02288
05:48:05|0.02288
05:48:07|0.022865
05:48:07|0.022865
05:48:09|0.022846
05:48:10|0.022775
05:48:10|0.02279
05:48:12|0.02279
05:48:13|0.022854
05:48:14|0.022854
05:48:15|0.02285
05:48:16|0.02285
05:48:17|0.02285
05:48:18|0.022928
05:48:19|0.02295
05:48:20|0.02295
05:48:21|0.02295
05:48:22|0.02295
05:48:23|0.02295
05:48:24|0.022999
05:48:26|0.022948
05:48:26|0.022948
05:48:27|0.022942
05:48:28|0.022942
05:48:29|0.022942
05:48:30|0.02298
05:48:32|0.022968
05:48:32|0.022968
05:48:34|0.022957
05:48:34|0.022957
05:48:35|0.022946
05:48:36|0.022946
05:48:38|0.022903
05:48:38|0.022903
05:48:40|0.022903
05:48:41|0.022955
05:48:42|0.022956
05:48:43|0.022962
05:48:43|0.022955
05:48:45|0.022968
05:48:46|0.022968
05:48:46|0.022968
05:48:48|0.022999
05:48:49|0.022999
05:48:49|0.022992
05:48:51|0.022992
05:48:52|0.022992
05:48:53|0.022992
05:48:54|0.022992
05:48:55|0.022992
05:48:56|0.022992
05:48:56|0.022999
05:48:58|0.022955
05:49:00|0.022992
05:49:00|0.023
05:49:02|0.023
05:49:03|0.022982
05:49:04|0.022982
05:49:04|0.022985
05:49:06|0.022955
05:49:06|0.022972
05:49:08|0.02293
05:49:09|0.02293
05:49:10|0.02296
05:49:11|0.022972
05:49:12|0.022972
05:49:13|0.022972
05:49:14|0.022972
05:49:15|0.022987
05:49:17|0.022998
05:49:18|0.022998
05:49:19|0.022998
05:49:19|0.023
05:49:20|0.023
05:49:21|0.023
05:49:23|0.022967
05:49:23|0.022981
05:49:25|0.02292
05:49:25|0.022936
05:49:27|0.023045
05:49:28|0.023046
05:49:29|0.023046
05:49:30|0.02305
05:49:31|0.023064
05:49:32|0.02305
05:49:33|0.02305
05:49:33|0.0231
05:49:35|0.0231
05:49:36|0.0231
05:49:37|0.0231
05:49:37|0.023111
05:49:40|0.023111
05:49:40|0.023111
05:49:41|0.0231
05:49:43|0.0231
05:49:43|0.023101
05:49:45|0.023073
05:49:46|0.023106
05:49:47|0.023106
05:49:47|0.023111
05:49:49|0.023111
05:49:50|0.023111
05:49:51|0.023138
05:49:52|0.02315
05:49:53|0.023146
05:49:53|0.02315
05:49:55|0.023157
05:49:56|0.023171
05:49:57|0.02319
05:49:58|0.0232
05:50:00|0.02321
05:50:01|0.02321
05:50:02|0.023221
05:50:04|0.023171
05:50:05|0.023171
05:50:05|0.02321
05:50:07|0.02321
05:50:08|0.02321
05:50:09|0.02319
05:50:09|0.02321
05:50:11|0.023209
05:50:12|0.023002
05:50:13|0.023
05:50:14|0.023008
05:50:15|0.023008
05:50:17|0.023057
05:50:17|0.023069
05:50:19|0.023069
05:50:20|0.023069
05:50:21|0.023086
05:50:22|0.023129
05:50:23|0.023114
05:50:24|0.023114
05:50:25|0.023115
05:50:26|0.023129
05:50:27|0.023129
05:50:28|0.023143
05:50:29|0.02313
05:50:30|0.02313
05:50:31|0.023172
05:50:32|0.023169
05:50:33|0.023169
05:50:34|0.023152
05:50:35|0.023152
05:50:36|0.023152
05:50:37|0.023153
05:50:38|0.023153
05:50:39|0.023153
05:50:40|0.023153
05:50:41|0.023153
05:50:42|0.023185
05:50:43|0.023205
05:50:44|0.023205
05:50:45|0.023166
05:50:46|0.023166
05:50:47|0.02317
05:50:48|0.02317
05:50:49|0.023167
05:50:50|0.023189
05:50:51|0.023189
05:50:52|0.023154
05:50:53|0.023153
05:50:54|0.023152
05:50:55|0.023115
05:50:56|0.023115
05:50:57|0.023152
05:50:58|0.023152
05:50:59|0.023117
05:51:00|0.023137
05:51:01|0.023154
05:51:02|0.023154
05:51:03|0.023154
05:51:04|0.02321
05:51:06|0.023198
05:51:07|0.023198
05:51:08|0.023154
05:51:08|0.023114
05:51:10|0.023135
05:51:11|0.023135
05:51:11|0.023135
05:51:12|0.023121
05:51:13|0.023034
05:51:15|0.023034
05:51:15|0.023034
05:51:17|0.023021
05:51:18|0.02301
05:51:19|0.023012
05:51:19|0.023049
05:51:20|0.023049
05:51:21|0.023049
05:51:22|0.023033
05:51:23|0.023027
05:51:24|0.023027
05:51:25|0.023027
05:51:27|0.023027
05:51:28|0.023
05:51:29|0.023
05:51:30|0.023
05:51:30|0.023
05:51:32|0.023025
05:51:33|0.022999
05:51:34|0.022999
05:51:35|0.022992
05:51:35|0.022992
05:51:37|0.022992
05:51:37|0.022989
05:51:39|0.022989
05:51:40|0.022989
05:51:41|0.022984
05:51:42|0.022951
05:51:43|0.02298
05:51:44|0.02298
05:51:44|0.02298
05:51:46|0.0229
05:51:47|0.022899
05:51:48|0.022899
05:51:49|0.022884
05:51:50|0.022884
05:51:51|0.022851
05:51:52|0.022851
05:51:53|0.02285
05:51:54|0.022852
05:51:55|0.022852
05:51:57|0.022852
05:51:58|0.022834
05:51:59|0.0228
05:51:59|0.022799
05:52:00|0.0228
05:52:02|0.022775
05:52:03|0.022769
05:52:03|0.02275
05:52:05|0.02275
05:52:06|0.022706
05:52:07|0.02266
05:52:08|0.022682
05:52:09|0.022665
05:52:10|0.022665
05:52:11|0.022681
05:52:12|0.022707
05:52:13|0.022716
05:52:14|0.022708
05:52:15|0.022708
05:52:16|0.022709
05:52:17|0.022671
05:52:18|0.022695
05:52:19|0.02269
05:52:20|0.02269
05:52:21|0.022679
05:52:22|0.022684
05:52:23|0.022684
05:52:24|0.022678
05:52:25|0.022678
05:52:26|0.022706
05:52:27|0.02266
05:52:28|0.022679
05:52:29|0.022679
05:52:30|0.022679
05:52:31|0.022679
05:52:32|0.022679
05:52:33|0.022679
05:52:35|0.022696
05:52:35|0.022696
05:52:37|0.022696
05:52:38|0.022696
05:52:39|0.0227
05:52:40|0.0227
05:52:41|0.0227
05:52:41|0.0227
05:52:43|0.0227
05:52:44|0.0227
05:52:44|0.0227
05:52:45|0.022703
05:52:47|0.022695
05:52:48|0.022695
05:52:48|0.022695
05:52:49|0.022706
05:52:50|0.022727
05:52:51|0.022723
05:52:52|0.02273
05:52:53|0.022777
05:52:54|0.022772
05:52:56|0.022789
05:52:57|0.022789
05:52:57|0.022789
05:52:59|0.022789
05:52:59|0.022789
05:53:00|0.022821
05:53:02|0.022821
05:53:04|0.022821
05:53:05|0.022821
05:53:06|0.022821
05:53:06|0.022821
05:53:08|0.022821
05:53:09|0.022884
05:53:10|0.022884
05:53:11|0.022884
05:53:12|0.022884
05:53:13|0.0229
05:53:14|0.0229
05:53:16|0.0229
05:53:16|0.0229
05:53:18|0.0229
05:53:18|0.022941
05:53:20|0.022941
05:53:20|0.022941
05:53:22|0.022941
05:53:22|0.022941
05:53:23|0.02297
05:53:25|0.02297
05:53:25|0.022959
05:53:26|0.023
05:53:28|0.02303
05:53:28|0.02303
05:53:29|0.023058
05:53:31|0.023054
05:53:31|0.023054
05:53:33|0.023041
05:53:33|0.023007
05:53:35|0.023003
05:53:35|0.023003
05:53:36|0.023003
05:53:38|0.022999
05:53:39|0.023
05:53:40|0.023
05:53:42|0.023
05:53:42|0.022982
05:53:44|0.02299
05:53:44|0.02299
05:53:45|0.023052
05:53:46|0.023018
05:53:47|0.023018
05:53:48|0.023018
05:53:49|0.023018
05:53:50|0.023008
05:53:52|0.023001
05:53:53|0.023001
05:53:54|0.023001
05:53:54|0.023
05:53:55|0.022994
05:53:56|0.022994
05:53:58|0.022994
05:53:58|0.02302
05:53:59|0.022995
05:54:01|0.022986
05:54:02|0.023054
05:54:03|0.023054
05:54:04|0.023005
05:54:05|0.022994
05:54:06|0.022901
05:54:08|0.022916
05:54:08|0.022875
05:54:10|0.022895
05:54:11|0.022903
05:54:12|0.022903
05:54:13|0.022908
05:54:14|0.022908
05:54:14|0.022908
05:54:16|0.022859
05:54:16|0.022859
05:54:18|0.022859
05:54:18|0.022859
05:54:20|0.022875
05:54:20|0.022939
05:54:22|0.022939
05:54:23|0.022939
05:54:24|0.022912
05:54:25|0.022912
05:54:26|0.022912
05:54:28|0.022891
05:54:28|0.022891
05:54:29|0.022879
05:54:30|0.022884
05:54:31|0.022884
05:54:33|0.022884
05:54:33|0.022884
05:54:34|0.02289
05:54:36|0.02289
05:54:36|0.022814
05:54:37|0.022834
05:54:38|0.0228
05:54:39|0.0228
05:54:41|0.022777
05:54:41|0.022777
05:54:42|0.022679
05:54:43|0.022679
05:54:44|0.022687
05:54:45|0.022669
05:54:47|0.022669
05:54:47|0.022669
05:54:48|0.022653
05:54:49|0.022657
05:54:51|0.022634
05:54:52|0.022633
05:54:52|0.022655
05:54:53|0.02267
05:54:54|0.02267
05:54:55|0.02267
05:54:57|0.022678
05:54:58|0.022676
05:54:59|0.022639
05:55:01|0.022639
05:55:02|0.02261
05:55:03|0.022501
05:55:03|0.022501
05:55:05|0.022437
05:55:06|0.022445
05:55:07|0.022414
05:55:10|0.022464
05:55:11|0.022454
05:55:12|0.022515
05:55:12|0.022508
05:55:14|0.022536
05:55:15|0.022536
05:55:16|0.022552
05:55:16|0.022536
05:55:18|0.022559
05:55:19|0.022559
05:55:20|0.022559
05:55:21|0.022559
05:55:22|0.022559
05:55:22|0.022542
05:55:23|0.022571
05:55:25|0.022571
05:55:25|0.022571
05:55:27|0.022639
05:55:28|0.022579
05:55:29|0.022666
05:55:30|0.022613
05:55:31|0.022613
05:55:32|0.022613
05:55:33|0.022614
05:55:33|0.022614
05:55:34|0.022614
05:55:35|0.022545
05:55:36|0.022577
05:55:38|0.022548
05:55:38|0.022595
05:55:39|0.022595
05:55:41|0.022577
05:55:41|0.022577
05:55:43|0.022604
05:55:43|0.022604
05:55:45|0.022604
05:55:45|0.022604
05:55:47|0.022604
05:55:48|0.022613
05:55:48|0.022585
05:55:49|0.022585
05:55:51|0.022585
05:55:52|0.022585
05:55:53|0.022585
05:55:53|0.022596
05:55:55|0.022664
05:55:56|0.022664
05:55:56|0.022664
05:55:59|0.022802
05:56:00|0.022587
05:56:00|0.022587
05:56:01|0.022587
05:56:02|0.022587
05:56:05|0.022646
05:56:05|0.022646
05:56:06|0.022646
05:56:07|0.022646
05:56:08|0.022738
05:56:10|0.022722
05:56:10|0.022802
05:56:11|0.022802
05:56:13|0.022804
05:56:14|0.022804
05:56:15|0.022804
05:56:15|0.022881
05:56:16|0.022895
05:56:17|0.022895
05:56:18|0.0229
05:56:19|0.0229
05:56:20|0.022903
05:56:21|0.022903
05:56:23|0.022929
05:56:23|0.022929
05:56:24|0.022916
05:56:25|0.022916
05:56:26|0.022916
05:56:27|0.022914
05:56:28|0.02294
05:56:29|0.02294
05:56:31|0.02294
05:56:31|0.02294
05:56:32|0.02294
05:56:33|0.02294
05:56:34|0.02294
05:56:35|0.0229
05:56:36|0.022924
05:56:38|0.02288
05:56:39|0.022905
05:56:39|0.0229
05:56:41|0.0229
05:56:42|0.022856
05:56:42|0.022856
05:56:44|0.022856
05:56:44|0.022856
05:56:45|0.022856
05:56:46|0.022802
05:56:47|0.022802
05:56:48|0.022832
05:56:50|0.0228
05:56:50|0.0228
05:56:51|0.0228
05:56:52|0.022799
05:56:53|0.022799
05:56:54|0.022796
05:56:55|0.022796
05:56:58|0.022769
05:56:58|0.022769
05:56:59|0.022769
05:57:01|0.022795
05:57:02|0.022795
05:57:03|0.022676
05:57:04|0.022676
05:57:05|0.022692
05:57:06|0.022692
05:57:06|0.022692
05:57:08|0.022715
05:57:08|0.022715
05:57:10|0.022729
05:57:11|0.022729
05:57:11|0.022729
05:57:12|0.022729
05:57:14|0.022729
05:57:14|0.022729
05:57:15|0.022729
05:57:17|0.022729
05:57:17|0.022729
05:57:19|0.022693
05:57:20|0.022693
05:57:21|0.022692
05:57:21|0.022692
05:57:22|0.022692
05:57:24|0.022699
05:57:25|0.022699
05:57:26|0.022699
05:57:26|0.022699
05:57:28|0.022699
05:57:28|0.022699
05:57:30|0.022692
05:57:31|0.022708
05:57:32|0.022708
05:57:32|0.022708
05:57:34|0.0227
05:57:35|0.0227
05:57:36|0.0227
05:57:36|0.022706
05:57:38|0.022706
05:57:38|0.022706
05:57:40|0.022664
05:57:40|0.022658
05:57:42|0.022658
05:57:43|0.022658
05:57:44|0.022658
05:57:45|0.022693
05:57:46|0.022618
05:57:47|0.022618
05:57:48|0.022618
05:57:49|0.022643
05:57:49|0.022632
05:57:50|0.022598
05:57:52|0.022611
05:57:52|0.022611
05:57:54|0.022603
05:57:55|0.022603
05:57:55|0.022602
05:57:57|0.022602
05:57:57|0.022602
05:57:58|0.022587
05:58:00|0.022587
05:58:01|0.022602
05:58:02|0.022602
05:58:03|0.022596
05:58:04|0.022596
05:58:05|0.022599
05:58:06|0.022587
05:58:07|0.022587
05:58:08|0.022587
05:58:09|0.022603
05:58:10|0.022603
05:58:11|0.022603
05:58:12|0.022611
05:58:13|0.022618
05:58:14|0.022636
05:58:15|0.022636
05:58:16|0.022636
05:58:18|0.022636
05:58:19|0.02269
05:58:20|0.022636
05:58:21|0.022641
05:58:22|0.022641
05:58:23|0.022641
05:58:24|0.022641
05:58:25|0.022641
05:58:26|0.022641
05:58:27|0.022635
05:58:28|0.022635
05:58:29|0.022635
05:58:30|0.022627
05:58:31|0.022627
05:58:32|0.022627
05:58:34|0.022627
05:58:34|0.022627
05:58:36|0.022613
05:58:37|0.022613
05:58:37|0.022619
05:58:39|0.022626
05:58:40|0.022626
05:58:40|0.022626
05:58:41|0.022626
05:58:42|0.022627
05:58:43|0.022595
05:58:44|0.022635
05:58:45|0.022601
05:58:46|0.022601
05:58:47|0.022601
05:58:48|0.0226
05:58:49|0.0226
05:58:50|0.0226
05:58:51|0.0226
05:58:52|0.0226
05:58:53|0.0226
05:58:54|0.0226
05:58:55|0.0226
05:58:56|0.0226
05:58:57|0.0226
05:59:00|0.0226
05:59:01|0.0226
05:59:02|0.0226
05:59:02|0.022627
05:59:03|0.022627
05:59:05|0.022627
05:59:05|0.02261
05:59:06|0.02261
05:59:07|0.02261
05:59:09|0.022627
05:59:10|0.022627
05:59:11|0.022603
05:59:13|0.022584
05:59:14|0.022604
05:59:14|0.022594
05:59:16|0.0226
05:59:16|0.0226
05:59:17|0.022601
05:59:19|0.022637
05:59:19|0.022603
05:59:20|0.022603
05:59:21|0.022603
05:59:22|0.022603
05:59:24|0.022603
05:59:24|0.022603
05:59:25|0.022603
05:59:26|0.022637
05:59:28|0.022637
05:59:29|0.022611
05:59:29|0.022611
05:59:31|0.022611
05:59:32|0.022642
05:59:33|0.022642
05:59:34|0.022642
05:59:34|0.022642
05:59:36|0.022642
05:59:37|0.022642
05:59:37|0.022642
05:59:39|0.022642
05:59:40|0.022642
05:59:41|0.022642
05:59:41|0.022642
05:59:44|0.022642
05:59:45|0.022642
05:59:46|0.022642
05:59:47|0.022615
05:59:48|0.022615
05:59:49|0.022648
05:59:50|0.022648
05:59:51|0.022637
05:59:52|0.022637
05:59:53|0.022637
05:59:54|0.022632
05:59:55|0.022637
05:59:56|0.022637
05:59:57|0.022637
05:59:58|0.022637
06:00:00|0.022671
06:00:01|0.022671
06:00:02|0.022671
06:00:03|0.022671
06:00:04|0.022663
06:00:05|0.02268
06:00:06|0.022682
06:00:07|0.02268
06:00:09|0.02268
06:00:10|0.022637
06:00:10|0.02259
06:00:11|0.02256
06:00:12|0.022536
06:00:14|0.022508
06:00:14|0.0225
06:00:15|0.022505
06:00:16|0.022492
06:00:17|0.022492
06:00:18|0.02245
06:00:19|0.022432
06:00:20|0.022434
06:00:22|0.022437
06:00:22|0.022437
06:00:23|0.022437
06:00:25|0.022437
06:00:25|0.022437
06:00:26|0.022428
06:00:27|0.022428
06:00:28|0.022438
06:00:29|0.022408
06:00:30|0.02242
06:00:31|0.0224
06:00:32|0.0224
06:00:33|0.02235
06:00:34|0.02235
06:00:36|0.022307
06:00:37|0.022345
06:00:37|0.0223
06:00:38|0.0223
06:00:39|0.0223
06:00:41|0.0223
06:00:41|0.022296
06:00:42|0.022317
06:00:43|0.022317
06:00:44|0.022302
06:00:46|0.022288
06:00:46|0.022318
06:00:48|0.022321
06:00:48|0.022303
06:00:50|0.022328
06:00:51|0.022327
06:00:51|0.022313
06:00:52|0.022319
06:00:54|0.022327
06:00:54|0.022313
06:00:56|0.022313
06:00:56|0.022313
06:00:57|0.022313
06:00:58|0.022284
06:01:01|0.022284
06:01:02|0.022314
06:01:03|0.022344
06:01:03|0.022344
06:01:05|0.022344
06:01:05|0.022305
06:01:06|0.022342
06:01:08|0.02235
06:01:09|0.022316
06:01:09|0.022316
06:01:11|0.022316
06:01:11|0.022321
06:01:12|0.02232
06:01:14|0.02232
06:01:14|0.02232
06:01:16|0.022301
06:01:17|0.022302
06:01:18|0.022301
06:01:19|0.022319
06:01:19|0.022319
06:01:20|0.022301
06:01:22|0.022301
06:01:23|0.022302
06:01:24|0.022327
06:01:24|0.022327
06:01:25|0.022301
06:01:26|0.0223
06:01:28|0.0223
06:01:29|0.0223
06:01:29|0.0223
06:01:31|0.0223
06:01:31|0.0223
06:01:32|0.022316
06:01:34|0.022316
06:01:35|0.022316
06:01:36|0.022316
06:01:37|0.022316
06:01:37|0.0223
06:01:39|0.0223
06:01:39|0.0223
06:01:40|0.0223
06:01:41|0.02234
06:01:42|0.022344
06:01:43|0.02225
06:01:45|0.022288
06:01:46|0.022273
06:01:47|0.022286
06:01:47|0.022227
06:01:49|0.022203
06:01:50|0.022203
06:01:51|0.02225
06:01:52|0.022207
06:01:53|0.0222
06:01:54|0.022221
06:01:55|0.022221
06:01:56|0.022221
06:01:56|0.0222
06:01:58|0.0222
06:01:59|0.022208
06:02:00|0.022208
06:02:02|0.022221
06:02:03|0.022221
06:02:05|0.022227
06:02:05|0.02218
06:02:07|0.0222
06:02:08|0.02223
06:02:09|0.022208
06:02:09|0.022184
06:02:11|0.022206
06:02:12|0.022206
06:02:13|0.02221
06:02:13|0.022233
06:02:15|0.022233
06:02:15|0.022233
06:02:17|0.022209
06:02:17|0.022209
06:02:18|0.022206
06:02:20|0.022206
06:02:21|0.02225
06:02:22|0.02225
06:02:23|0.02225
06:02:23|0.02225
06:02:25|0.022299
06:02:26|0.022299
06:02:27|0.022299
06:02:28|0.022299
06:02:29|0.022301
06:02:30|0.022316
06:02:31|0.022277
06:02:32|0.022277
06:02:33|0.022316
06:02:34|0.022279
06:02:35|0.022299
06:02:36|0.022299
06:02:37|0.022349
06:02:38|0.022349
06:02:39|0.022355
06:02:40|0.022355
06:02:41|0.02237
06:02:42|0.022362
06:02:43|0.022354
06:02:44|0.022354
06:02:45|0.022363
06:02:46|0.022363
06:02:48|0.022402
06:02:48|0.02243
06:02:49|0.022354
06:02:51|0.022343
06:02:52|0.022362
06:02:52|0.022362
06:02:53|0.022362
06:02:54|0.022362
06:02:56|0.022362
06:02:57|0.022362
06:02:57|0.022432
06:02:58|0.022432
06:02:59|0.022432
06:03:00|0.022469
06:03:01|0.022485
06:03:03|0.022485
06:03:05|0.022487
06:03:06|0.022487
06:03:07|0.022452
06:03:07|0.02247
06:03:08|0.02247
06:03:10|0.02247
06:03:11|0.02247
06:03:11|0.02247
06:03:12|0.022452
06:03:14|0.022475
06:03:14|0.022475
06:03:15|0.022488
06:03:16|0.022488
06:03:18|0.022482
06:03:18|0.022473
06:03:20|0.022476
06:03:20|0.022476
06:03:21|0.022476
06:03:22|0.022463
06:03:23|0.022463
06:03:25|0.022459
06:03:25|0.022459
06:03:27|0.022428
06:03:28|0.022428
06:03:29|0.022428
06:03:30|0.022413
06:03:30|0.022413
06:03:31|0.022413
06:03:32|0.022446
06:03:34|0.022446
06:03:35|0.022426
06:03:37|0.022419
06:03:37|0.022425
06:03:38|0.022424
06:03:39|0.022424
06:03:41|0.022424
06:03:41|0.022424
06:03:42|0.022426
06:03:43|0.022426
06:03:44|0.022435
06:03:45|0.02246
06:03:46|0.02246
06:03:47|0.022463
06:03:48|0.022463
06:03:49|0.022471
06:03:51|0.02246
06:03:52|0.02246
06:03:53|0.02246
06:03:54|0.02246
06:03:55|0.02246
06:03:55|0.02246
06:03:57|0.02246
06:03:58|0.02246
06:03:59|0.022476
06:03:59|0.022476
06:04:00|0.022476
06:04:01|0.022476
06:04:03|0.022476
06:04:04|0.022486
06:04:05|0.022486
06:04:06|0.022525
06:04:08|0.022493
06:04:09|0.022502
06:04:09|0.022489
06:04:11|0.022489
06:04:12|0.022486
06:04:13|0.022486
06:04:14|0.022486
06:04:14|0.022486
06:04:15|0.02248
06:04:17|0.022493
06:04:18|0.022493
06:04:19|0.022493
06:04:19|0.022493
06:04:20|0.022493
06:04:22|0.022493
06:04:23|0.022493
06:04:23|0.022493
06:04:25|0.022493
06:04:26|0.022493
06:04:27|0.022489
06:04:28|0.022489
06:04:29|0.022489
06:04:30|0.022493
06:04:30|0.022493
06:04:32|0.022493
06:04:32|0.022493
06:04:33|0.022493
06:04:35|0.022493
06:04:36|0.022498
06:04:37|0.02252
06:04:37|0.02252
06:04:38|0.02252
06:04:39|0.022493
06:04:41|0.022493
06:04:42|0.022517
06:04:42|0.022517
06:04:44|0.022474
06:04:45|0.022474
06:04:46|0.022474
06:04:47|0.022494
06:04:48|0.022515
06:04:49|0.022515
06:04:50|0.022515
06:04:50|0.022476
06:04:52|0.022513
06:04:53|0.022513
06:04:54|0.022513
06:04:54|0.022437
06:04:55|0.022437
06:04:57|0.02246
06:04:58|0.0225
06:05:00|0.0225
06:05:00|0.0225
06:05:01|0.0225
06:05:03|0.022475
06:05:04|0.022497
06:05:05|0.022515
06:05:06|0.022516
06:05:07|0.022521
06:05:07|0.022515
06:05:09|0.022515
06:05:10|0.022568
06:05:11|0.022515
06:05:12|0.022515
06:05:13|0.022515
06:05:14|0.022515
06:05:15|0.022516
06:05:16|0.022508
06:05:17|0.022508
06:05:18|0.022508
06:05:19|0.022508
06:05:22|0.022508
06:05:22|0.022515
06:05:23|0.022509
06:05:25|0.022534
06:05:26|0.022534
06:05:27|0.022534
06:05:28|0.022534
06:05:29|0.0225
06:05:30|0.0225
06:05:31|0.0225
06:05:32|0.0225
06:05:33|0.0225
06:05:34|0.0225
06:05:35|0.02245
06:05:36|0.02245
06:05:37|0.022449
06:05:38|0.022449
06:05:39|0.022364
06:05:40|0.022374
06:05:41|0.022361
06:05:42|0.022356
06:05:43|0.022355
06:05:44|0.022323
06:05:45|0.022323
06:05:46|0.022323
06:05:48|0.022323
06:05:48|0.022356
06:05:50|0.022322
06:05:50|0.022322
06:05:51|0.022322
06:05:52|0.022348
06:05:54|0.022374
06:05:54|0.022358
06:05:55|0.022374
06:05:56|0.022374
06:05:57|0.022342
06:05:58|0.022342
06:05:59|0.022358
06:06:01|0.022404
06:06:01|0.022377
06:06:02|0.022431
06:06:04|0.022432
06:06:05|0.022432
06:06:06|0.022432
06:06:07|0.022451
06:06:08|0.022451
06:06:09|0.022451
06:06:09|0.022451
06:06:11|0.022452
06:06:11|0.022454
06:06:13|0.02245
06:06:14|0.022449
06:06:15|0.022468
06:06:16|0.022474
06:06:17|0.022474
06:06:18|0.022474
06:06:20|0.022492
06:06:20|0.022492
06:06:21|0.022506
06:06:23|0.022506
06:06:24|0.022474
06:06:25|0.022491
06:06:26|0.022491
06:06:27|0.022491
06:06:28|0.022491
06:06:29|0.022491
06:06:30|0.022492
06:06:31|0.022492
06:06:32|0.022491
06:06:33|0.022491
06:06:34|0.022515
06:06:35|0.022515
06:06:36|0.022515
06:06:37|0.022535
06:06:38|0.022535
06:06:39|0.022535
06:06:41|0.022535
06:06:41|0.022535
06:06:43|0.022535
06:06:43|0.022535
06:06:44|0.022579
06:06:46|0.022554
06:06:47|0.022547
06:06:48|0.022535
06:06:48|0.0225
06:06:49|0.0225
06:06:51|0.0225
06:06:52|0.022499
06:06:53|0.022499
06:06:54|0.022499
06:06:55|0.022499
06:06:56|0.022499
06:06:57|0.022499
06:06:58|0.022499
06:06:59|0.022499
06:07:00|0.022499
06:07:01|0.022491
06:07:02|0.022491
06:07:03|0.022491
06:07:05|0.022473
06:07:05|0.022473
06:07:07|0.022473
06:07:08|0.022404
06:07:09|0.0224
06:07:10|0.02239
06:07:11|0.022429
06:07:12|0.02239
06:07:13|0.022425
06:07:14|0.022323
06:07:15|0.022351
06:07:17|0.022363
06:07:17|0.022377
06:07:18|0.022377
06:07:19|0.022352
06:07:21|0.022352
06:07:22|0.022328
06:07:23|0.022343
06:07:24|0.022343
06:07:24|0.022343
06:07:26|0.022335
06:07:27|0.022335
06:07:28|0.022358
06:07:29|0.022333
06:07:30|0.022333
06:07:31|0.022333
06:07:32|0.022333
06:07:33|0.022333
06:07:34|0.022354
06:07:35|0.022362
06:07:36|0.022427
06:07:37|0.022376
06:07:39|0.02238
06:07:40|0.022417
06:07:40|0.022373
06:07:41|0.022372
06:07:42|0.022372
06:07:44|0.022372
06:07:44|0.022372
06:07:45|0.022366
06:07:46|0.022366
06:07:48|0.022373
06:07:48|0.022379
06:07:49|0.022369
06:07:51|0.022369
06:07:52|0.022372
06:07:53|0.022372
06:07:54|0.022404
06:07:55|0.02239
06:07:56|0.022393
06:07:57|0.022428
06:07:58|0.022428
06:07:59|0.022428
06:08:00|0.02243
06:08:01|0.02243
06:08:02|0.02243
06:08:03|0.02243
06:08:04|0.02243
06:08:05|0.02243
06:08:07|0.022438
06:08:08|0.022451
06:08:08|0.022451
06:08:11|0.022451
06:08:12|0.022451
06:08:12|0.022451
06:08:14|0.022458
06:08:15|0.022452
06:08:16|0.022452
06:08:17|0.022452
06:08:18|0.022452
06:08:18|0.022467
06:08:20|0.022467
06:08:21|0.022467
06:08:22|0.022467
06:08:23|0.022467
06:08:24|0.022467
06:08:25|0.022463
06:08:26|0.022463
06:08:27|0.022455
06:08:28|0.022455
06:08:29|0.022455
06:08:30|0.022491
06:08:31|0.022484
06:08:32|0.022484
06:08:33|0.022484
06:08:34|0.022503
06:08:35|0.022503
06:08:36|0.022508
06:08:37|0.022508
06:08:38|0.022508
06:08:39|0.022508
06:08:40|0.022508
06:08:41|0.022508
06:08:42|0.022508
06:08:43|0.022545
06:08:44|0.022545
06:08:45|0.022545
06:08:46|0.022545
06:08:47|0.022545
06:08:48|0.022545
06:08:49|0.022545
06:08:50|0.022619
06:08:51|0.022619
06:08:52|0.022619
06:08:53|0.022625
06:08:54|0.022625
06:08:55|0.022625
06:08:56|0.02262
06:08:57|0.022625
06:08:59|0.02262
06:08:59|0.022648
06:09:00|0.022664
06:09:02|0.022664
06:09:02|0.02265
06:09:04|0.02265
06:09:04|0.022672
06:09:06|0.0227
06:09:07|0.0227
06:09:09|0.0227
06:09:10|0.0227
06:09:10|0.02275
06:09:12|0.022753
06:09:13|0.022757
06:09:14|0.022772
06:09:15|0.0228
06:09:16|0.02278
06:09:17|0.02278
06:09:18|0.022813
06:09:19|0.022825
06:09:20|0.022825
06:09:21|0.022796
06:09:22|0.022784
06:09:23|0.0228
06:09:24|0.0228
06:09:25|0.022799
06:09:26|0.022764
06:09:27|0.022744
06:09:28|0.022725
06:09:29|0.022813
06:09:30|0.02279
06:09:31|0.02279
06:09:32|0.022831
06:09:33|0.02279
06:09:34|0.02279
06:09:36|0.022789
06:09:36|0.022815
06:09:37|0.022815
06:09:38|0.022815
06:09:39|0.02285
06:09:41|0.022844
06:09:42|0.02284
06:09:43|0.022839
06:09:44|0.022868
06:09:45|0.022868
06:09:47|0.022868
06:09:47|0.022868
06:09:48|0.022868
06:09:49|0.022868
06:09:50|0.022848
06:09:51|0.022848
06:09:53|0.02285
06:09:53|0.02285
06:09:54|0.02285
06:09:56|0.022892
06:09:57|0.02289
06:09:58|0.02289
06:09:59|0.0229
06:09:59|0.0229
06:10:01|0.0229
06:10:02|0.022872
06:10:03|0.022876
06:10:04|0.0229
06:10:05|0.022923
06:10:06|0.022936
06:10:08|0.022974
06:10:08|0.022971
06:10:09|0.022993
06:10:11|0.022993
06:10:12|0.022971
06:10:13|0.022971
06:10:14|0.022992
06:10:15|0.022993
06:10:16|0.022993
06:10:17|0.022993
06:10:19|0.023
06:10:19|0.022975
06:10:20|0.02295
06:10:22|0.023009
06:10:23|0.023
06:10:24|0.023
06:10:25|0.023
06:10:26|0.02301
06:10:27|0.023018
06:10:28|0.022972
06:10:29|0.02301
06:10:30|0.023018
06:10:31|0.023
06:10:32|0.023006
06:10:33|0.023006
06:10:34|0.023019
06:10:35|0.023
06:10:36|0.023004
06:10:38|0.023006
06:10:38|0.023006
06:10:40|0.023006
06:10:40|0.022962
06:10:41|0.022961
06:10:43|0.022974
06:10:43|0.022934
06:10:45|0.022976
06:10:46|0.022941
06:10:47|0.022916
06:10:48|0.022906
06:10:49|0.022896
06:10:50|0.022902
06:10:51|0.022902
06:10:52|0.022902
06:10:53|0.022902
06:10:54|0.022902
06:10:55|0.022888
06:10:56|0.022888
06:10:57|0.022888
06:10:58|0.022888
06:10:59|0.022883
06:11:01|0.022883
06:11:02|0.022944
06:11:03|0.022902
06:11:03|0.022902
06:11:04|0.023006
06:11:05|0.023006
06:11:07|0.023006
06:11:08|0.02299
06:11:09|0.023005
06:11:10|0.022975
06:11:12|0.022978
06:11:13|0.02295
06:11:13|0.022971
06:11:15|0.022971
06:11:16|0.022971
06:11:17|0.022972
06:11:18|0.022972
06:11:18|0.022917
06:11:20|0.022912
06:11:21|0.0229
06:11:22|0.022918
06:11:23|0.022934
06:11:24|0.022917
06:11:24|0.022945
06:11:26|0.022945
06:11:27|0.022911
06:11:28|0.022917
06:11:29|0.022917
06:11:30|0.022917
06:11:31|0.02294
06:11:32|0.022918
06:11:33|0.022913
06:11:34|0.022921
06:11:35|0.022921
06:11:36|0.022921
06:11:37|0.022921
06:11:38|0.022921
06:11:39|0.022904
06:11:40|0.022921
06:11:41|0.022908
06:11:42|0.022891
06:11:43|0.0229
06:11:44|0.022894
06:11:45|0.02289
06:11:46|0.02289
06:11:47|0.02289
06:11:48|0.022903
06:11:49|0.022933
06:11:50|0.022933
06:11:51|0.022888
06:11:52|0.022888
06:11:53|0.022888
06:11:54|0.022815
06:11:55|0.022821
06:11:56|0.022821
06:11:57|0.022811
06:11:58|0.022842
06:11:59|0.022842
06:12:00|0.022842
06:12:01|0.022839
06:12:02|0.022825
06:12:03|0.022825
06:12:04|0.022837
06:12:05|0.022837
06:12:06|0.022837
06:12:07|0.022837
06:12:08|0.022842
06:12:12|0.022836
06:12:13|0.022835
06:12:14|0.022835
06:12:15|0.022835
06:12:16|0.022763
06:12:17|0.022745
06:12:18|0.022744
06:12:19|0.022744
06:12:21|0.022747
06:12:21|0.022747
06:12:23|0.022759
06:12:24|0.022705
06:12:24|0.022757
06:12:25|0.022721
06:12:26|0.022754
06:12:28|0.022755
06:12:29|0.022775
06:12:29|0.022775
06:12:31|0.022775
06:12:31|0.022789
06:12:32|0.022797
06:12:33|0.022793
06:12:34|0.022779
06:12:36|0.022779
06:12:37|0.022779
06:12:37|0.022779
06:12:39|0.022779
06:12:39|0.022779
06:12:40|0.022779
06:12:42|0.022779
06:12:42|0.022779
06:12:44|0.022779
06:12:44|0.022783
06:12:45|0.022783
06:12:46|0.022783
06:12:48|0.022805
06:12:48|0.022789
06:12:50|0.022787
06:12:51|0.022783
06:12:51|0.022783
06:12:53|0.022783
06:12:54|0.022783
06:12:55|0.022783
06:12:56|0.022783
06:12:57|0.022783
06:12:58|0.022787
06:12:58|0.022782
06:13:01|0.022782
06:13:01|0.022782
06:13:02|0.0228
06:13:03|0.022803
06:13:05|0.022803
06:13:05|0.022813
06:13:06|0.022813
06:13:08|0.022813
06:13:09|0.022813
06:13:10|0.02283
06:13:11|0.02283
06:13:12|0.022869
06:13:13|0.022869
06:13:14|0.022874
06:13:15|0.022874
06:13:16|0.022862
06:13:17|0.022913
06:13:18|0.022913
06:13:20|0.022913
06:13:20|0.02295
06:13:21|0.022961
06:13:22|0.022961
06:13:24|0.022961
06:13:25|0.022981
06:13:25|0.022981
06:13:27|0.022981
06:13:27|0.023006
06:13:28|0.023006
06:13:30|0.022983
06:13:31|0.022995
06:13:32|0.022981
06:13:32|0.023006
06:13:34|0.023
06:13:35|0.023006
06:13:36|0.023
06:13:36|0.023
06:13:38|0.023
06:13:38|0.023
06:13:40|0.023
06:13:41|0.023
06:13:42|0.022997
06:13:43|0.023019
06:13:44|0.02303
06:13:45|0.02303
06:13:46|0.023046
06:13:47|0.023046
06:13:48|0.02305
06:13:49|0.02305
06:13:49|0.02305
06:13:51|0.02305
06:13:52|0.02305
06:13:53|0.023022
06:13:54|0.023022
06:13:55|0.023022
06:13:57|0.023022
06:13:57|0.02305
06:13:59|0.023049
06:14:00|0.023049
06:14:00|0.023049
06:14:01|0.02305
06:14:03|0.02305
06:14:03|0.0231
06:14:04|0.0231
06:14:05|0.0231
06:14:06|0.023053
06:14:08|0.023054
06:14:09|0.023054
06:14:11|0.023046
06:14:12|0.023023
06:14:14|0.023023
06:14:15|0.023023
06:14:15|0.023025
06:14:17|0.023036
06:14:18|0.023011
06:14:19|0.023011
06:14:20|0.022996
06:14:21|0.02301
06:14:21|0.023011
06:14:22|0.023023
06:14:24|0.023023
06:14:25|0.023023
06:14:27|0.023096
06:14:27|0.02305
06:14:28|0.02305
06:14:29|0.02305
06:14:30|0.02305
06:14:32|0.02304
06:14:32|0.023045
06:14:33|0.023045
06:14:35|0.023024
06:14:36|0.023024
06:14:36|0.023024
06:14:37|0.023024
06:14:38|0.023024
06:14:39|0.023026
06:14:40|0.023035
06:14:41|0.023057
06:14:42|0.023035
06:14:43|0.023035
06:14:44|0.023035
06:14:46|0.023035
06:14:46|0.023035
06:14:47|0.023065
06:14:48|0.023047
06:14:49|0.023037
06:14:51|0.023037
06:14:51|0.023037
06:14:53|0.023037
06:14:53|0.023037
06:14:54|0.023046
06:14:55|0.023046
06:14:56|0.023065
06:14:57|0.023065
06:14:58|0.023065
06:15:00|0.023065
06:15:00|0.023045
06:15:01|0.023045
06:15:02|0.023062
06:15:03|0.023053
06:15:04|0.023074
06:15:06|0.023074
06:15:07|0.023074
06:15:07|0.023053
06:15:09|0.023045
06:15:10|0.023023
06:15:12|0.023036
06:15:13|0.023019
06:15:14|0.022933
06:15:15|0.023053
06:15:16|0.023037
06:15:17|0.023037
06:15:18|0.023037
06:15:19|0.023037
06:15:20|0.023022
06:15:22|0.023022
06:15:22|0.023022
06:15:23|0.023015
06:15:25|0.023016
06:15:26|0.023015
06:15:26|0.023015
06:15:27|0.023015
06:15:29|0.023016
06:15:29|0.023015
06:15:31|0.023015
06:15:31|0.023015
06:15:33|0.023015
06:15:33|0.023015
06:15:35|0.023015
06:15:35|0.023015
06:15:36|0.023015
06:15:38|0.023015
06:15:39|0.023015
06:15:40|0.023015
06:15:41|0.023015
06:15:42|0.023015
06:15:43|0.023015
06:15:44|0.023014
06:15:45|0.023014
06:15:46|0.022996
06:15:47|0.022996
06:15:48|0.022996
06:15:49|0.022996
06:15:50|0.023004
06:15:51|0.023004
06:15:52|0.023004
06:15:53|0.023004
06:15:54|0.023004
06:15:55|0.022996
06:15:56|0.022996
06:15:57|0.022996
06:15:58|0.022996
06:15:59|0.022987
06:16:00|0.022989
06:16:01|0.022975
06:16:02|0.022959
06:16:03|0.022955
06:16:05|0.022955
06:16:05|0.022963
06:16:06|0.022935
06:16:07|0.022943
06:16:08|0.022922
06:16:10|0.02291
06:16:11|0.02291
06:16:12|0.02291
06:16:13|0.02291
06:16:14|0.0229
06:16:14|0.0229
06:16:16|0.022873
06:16:17|0.022873
06:16:18|0.022873
06:16:19|0.0229
06:16:21|0.0229
06:16:22|0.022899
06:16:22|0.022917
06:16:24|0.022917
06:16:25|0.022917
06:16:26|0.022925
06:16:27|0.022926
06:16:28|0.022926
06:16:29|0.022926
06:16:30|0.022926
06:16:31|0.022915
06:16:32|0.0229
06:16:33|0.0229
06:16:34|0.022903
06:16:35|0.0229
06:16:36|0.0229
06:16:37|0.0229
06:16:38|0.0229
06:16:40|0.0229
06:16:40|0.0229
06:16:41|0.0229
06:16:42|0.022873
06:16:44|0.022873
06:16:45|0.022873
06:16:45|0.022873
06:16:47|0.022873
06:16:48|0.022873
06:16:49|0.022873
06:16:50|0.022881
06:16:51|0.022874
06:16:52|0.022882
06:16:53|0.022873
06:16:54|0.022873
06:16:54|0.022873
06:16:56|0.022872
06:16:57|0.022863
06:16:58|0.022863
06:16:59|0.022863
06:16:59|0.022857
06:17:01|0.022857
06:17:02|0.022857
06:17:03|0.022904
06:17:03|0.022894
06:17:04|0.022903
06:17:06|0.022902
06:17:06|0.022909
06:17:08|0.022909
06:17:09|0.022929
06:17:11|0.022892
06:17:12|0.022908
06:17:13|0.0229
06:17:14|0.0229
06:17:15|0.0229
06:17:17|0.0229
06:17:17|0.0229
06:17:18|0.022909
06:17:20|0.022908
06:17:20|0.022873
06:17:22|0.022873
06:17:23|0.022888
06:17:23|0.022888
06:17:25|0.022902
06:17:26|0.022902
06:17:27|0.022902
06:17:28|0.022902
06:17:29|0.022902
06:17:30|0.022902
06:17:31|0.022902
06:17:32|0.02291
06:17:33|0.02291
06:17:34|0.02291
06:17:36|0.022927
06:17:36|0.022927
06:17:37|0.022911
06:17:38|0.022911
06:17:39|0.022941
06:17:40|0.022941
06:17:41|0.022941
06:17:42|0.022941
06:17:44|0.022962
06:17:44|0.022962
06:17:48|0.022962
06:17:48|0.022985
06:17:50|0.022977
06:17:50|0.023147
06:17:53|0.023061
06:17:53|0.023061
06:17:54|0.023061
06:17:56|0.023061
06:17:56|0.023061
06:17:57|0.02308
06:17:59|0.023061
06:18:00|0.023061
06:18:00|0.023061
06:18:01|0.02308
06:18:03|0.02308
06:18:03|0.02307
06:18:04|0.023062
06:18:06|0.023062
06:18:06|0.023062
06:18:08|0.02305
06:18:08|0.02305
06:18:09|0.02305
06:18:11|0.023073
06:18:12|0.023073
06:18:13|0.023073
06:18:14|0.023073
06:18:15|0.023073
06:18:17|0.023073
06:18:18|0.023073
06:18:19|0.023073
06:18:19|0.023073
06:18:22|0.023073
06:18:22|0.023073
06:18:23|0.023007
06:18:25|0.023007
06:18:25|0.023007
06:18:26|0.023007
06:18:28|0.023004
06:18:29|0.023026
06:18:30|0.023034
06:18:30|0.023034
06:18:31|0.023034
06:18:32|0.023034
06:18:33|0.023034
06:18:35|0.023009
06:18:35|0.023
06:18:37|0.023002
06:18:37|0.023002
06:18:39|0.023002
06:18:40|0.023002
06:18:41|0.022952
06:18:42|0.022971
06:18:43|0.022971
06:18:44|0.022971
06:18:45|0.022957
06:18:46|0.022957
06:18:47|0.022928
06:18:48|0.022928
06:18:49|0.022928
06:18:50|0.022912
06:18:51|0.022912
06:18:52|0.022903
06:18:53|0.022902
06:18:59|0.022902
06:18:59|0.022905
06:19:00|0.022905
06:19:01|0.022905
06:19:02|0.022922
06:19:03|0.022922
06:19:05|0.022922
06:19:06|0.022922
06:19:06|0.022922
06:19:07|0.022922
06:19:08|0.022885
06:19:09|0.022885
06:19:11|0.022885
06:19:12|0.022902
06:19:14|0.022926
06:19:14|0.022926
06:19:15|0.02297
06:19:17|0.023002
06:19:18|0.023002
06:19:18|0.023002
06:19:20|0.023002
06:19:21|0.023007
06:19:21|0.022962
06:19:23|0.022962
06:19:24|0.022976
06:19:24|0.022976
06:19:26|0.022976
06:19:26|0.023
06:19:28|0.023
06:19:28|0.023
06:19:29|0.023
06:19:30|0.023001
06:19:32|0.023001
06:19:33|0.023001
06:19:34|0.022992
06:19:35|0.023
06:19:35|0.023007
06:19:37|0.022985
06:19:38|0.022984
06:19:39|0.022954
06:19:40|0.022938
06:19:40|0.022952
06:19:42|0.022961
06:19:43|0.022942
06:19:43|0.022942
06:19:45|0.022939
06:19:45|0.022939
06:19:47|0.022927
06:19:48|0.022927
06:19:49|0.022927
06:19:50|0.022931
06:19:51|0.022903
06:19:52|0.022903
06:19:53|0.022903
06:19:54|0.022906
06:19:54|0.022877
06:19:57|0.022814
06:19:57|0.022833
06:19:58|0.022848
06:20:00|0.022848
06:20:00|0.022848
06:20:01|0.022848
06:20:02|0.022848
06:20:03|0.02296
06:20:04|0.02296
06:20:05|0.022933
06:20:06|0.022933
06:20:07|0.022936
06:20:09|0.022936
06:20:09|0.022936
06:20:10|0.022949
06:20:12|0.022949
06:20:12|0.02295
06:20:14|0.022978
06:20:14|0.022979
06:20:15|0.022925
06:20:17|0.022925
06:20:18|0.022925
06:20:19|0.022925
06:20:20|0.022978
06:20:21|0.022953
06:20:22|0.022953
06:20:23|0.022953
06:20:25|0.022953
06:20:25|0.022953
06:20:26|0.022953
06:20:27|0.022953
06:20:29|0.022953
06:20:29|0.022953
06:20:31|0.022953
06:20:32|0.023
06:20:33|0.023
06:20:33|0.023
06:20:35|0.023034
06:20:36|0.023034
06:20:37|0.023089
06:20:38|0.023089
06:20:39|0.023105
06:20:40|0.023105
06:20:41|0.02309
06:20:42|0.02309
06:20:43|0.023073
06:20:44|0.023073
06:20:46|0.023073
06:20:46|0.023073
06:20:47|0.023073
06:20:48|0.023073
06:20:49|0.023019
06:20:50|0.023005
06:20:51|0.022979
06:20:52|0.023008
06:20:53|0.023018
06:20:54|0.023062
06:20:55|0.023062
06:20:56|0.023063
06:20:57|0.023073
06:20:59|0.023073
06:20:59|0.023073
06:21:00|0.023073
06:21:01|0.023077
06:21:02|0.023089
06:21:03|0.023089
06:21:04|0.023089
06:21:05|0.023082
06:21:07|0.023082
06:21:07|0.023089
06:21:08|0.023089
06:21:09|0.023089
06:21:10|0.023089
06:21:12|0.023089
06:21:12|0.023089
06:21:14|0.023082
06:21:16|0.023082
06:21:17|0.023082
06:21:18|0.023082
06:21:20|0.023089
06:21:21|0.023103
06:21:22|0.023086
06:21:23|0.023103
06:21:23|0.023103
06:21:25|0.023103
06:21:25|0.023103
06:21:26|0.023103
06:21:27|0.023103
06:21:29|0.023062
06:21:30|0.023028
06:21:31|0.023059
06:21:31|0.023059
06:21:33|0.023059
06:21:34|0.023059
06:21:35|0.023059
06:21:36|0.023059
06:21:38|0.023059
06:21:39|0.023059
06:21:39|0.023059
06:21:41|0.023041
06:21:42|0.023016
06:21:43|0.023019
06:21:44|0.023019
06:21:45|0.023023
06:21:46|0.023023
06:21:47|0.023023
06:21:48|0.02301
06:21:49|0.02301
06:21:50|0.023023
06:21:50|0.023023
06:21:52|0.023023
06:21:53|0.023023
06:21:54|0.023023
06:21:55|0.023045
06:21:56|0.023045
06:21:57|0.023072
06:21:58|0.023103
06:21:58|0.023103
06:22:00|0.023082
06:22:00|0.02309
06:22:02|0.02309
06:22:02|0.02309
06:22:05|0.023079
06:22:06|0.023041
06:22:06|0.023079
06:22:07|0.023062
06:22:08|0.023099
06:22:10|0.023099
06:22:10|0.023099
06:22:12|0.023092
06:22:12|0.023092
06:22:13|0.02308
06:22:14|0.02308
06:22:15|0.02308
06:22:16|0.023099
06:22:17|0.0231
06:22:19|0.0231
06:22:21|0.0231
06:22:21|0.023079
06:22:23|0.023079
06:22:23|0.023079
06:22:25|0.023129
06:22:26|0.023129
06:22:27|0.023129
06:22:28|0.02314
06:22:29|0.023129
06:22:30|0.023129
06:22:31|0.023135
06:22:32|0.023136
06:22:33|0.023136
06:22:34|0.02315
06:22:35|0.02315
06:22:36|0.02318
06:22:37|0.023136
06:22:38|0.023136
06:22:39|0.023179
06:22:40|0.023152
06:22:41|0.023152
06:22:42|0.023152
06:22:43|0.023152
06:22:44|0.023176
06:22:45|0.023176
06:22:46|0.023176
06:22:47|0.023143
06:22:48|0.023136
06:22:49|0.023175
06:22:51|0.023135
06:22:51|0.023135
06:22:52|0.023135
06:22:53|0.023135
06:22:54|0.023164
06:22:55|0.023164
06:22:57|0.023137
06:22:57|0.023137
06:22:58|0.023137
06:22:59|0.023169
06:23:00|0.023135
06:23:01|0.023168
06:23:02|0.023199
06:23:03|0.023199
06:23:04|0.02316
06:23:05|0.02316
06:23:06|0.02316
06:23:07|0.023198
06:23:09|0.0232
06:23:10|0.0232
06:23:10|0.0232
06:23:11|0.0232
06:23:12|0.0232
06:23:13|0.0232
06:23:15|0.023199
06:23:16|0.023223
06:23:18|0.02325
06:23:19|0.02325
06:23:20|0.023262
06:23:20|0.023262
06:23:22|0.02325
06:23:22|0.02325
06:23:24|0.023263
06:23:25|0.023212
06:23:26|0.023333
06:23:27|0.023333
06:23:28|0.02336
06:23:28|0.023252
06:23:31|0.023287
06:23:31|0.023265
06:23:33|0.023265
06:23:33|0.023265
06:23:35|0.023265
06:23:35|0.023333
06:23:36|0.023333
06:23:37|0.023333
06:23:38|0.023294
06:23:39|0.023291
06:23:41|0.02333
06:23:41|0.02333
06:23:42|0.023328
06:23:44|0.023292
06:23:44|0.023324
06:23:45|0.023322
06:23:46|0.023322
06:23:47|0.023322
06:23:48|0.023322
06:23:49|0.023322
06:23:50|0.023267
06:23:51|0.023267
06:23:53|0.023289
06:23:53|0.023251
06:23:54|0.023232
06:23:56|0.023232
06:23:56|0.023288
06:23:57|0.023288
06:23:59|0.023282
06:24:00|0.023282
06:24:01|0.023282
06:24:02|0.023282
06:24:03|0.023282
06:24:03|0.023281
06:24:04|0.023241
06:24:05|0.023241
06:24:07|0.02328
06:24:08|0.023251
06:24:09|0.023256
06:24:09|0.02324
06:24:11|0.023254
06:24:12|0.023255
06:24:13|0.02327
06:24:14|0.02327
06:24:15|0.02327
06:24:17|0.023251
06:24:17|0.023251
06:24:18|0.023265
06:24:19|0.023258
06:24:21|0.023258
06:24:21|0.023266
06:24:24|0.023252
06:24:24|0.023251
06:24:26|0.023251
06:24:27|0.02327
06:24:27|0.023281
06:24:28|0.023281
06:24:29|0.023259
06:24:30|0.023264
06:24:32|0.023264
06:24:32|0.023281
06:24:33|0.023281
06:24:35|0.023281
06:24:36|0.023281
06:24:37|0.023281
06:24:38|0.023281
06:24:39|0.023281
06:24:40|0.023281
06:24:41|0.023281
06:24:42|0.023281
06:24:43|0.023285
06:24:45|0.023285
06:24:45|0.023285
06:24:47|0.023285
06:24:48|0.023281
06:24:49|0.023281
06:24:50|0.023295
06:24:51|0.023295
06:24:52|0.023284
06:24:52|0.023284
06:24:53|0.023284
06:24:55|0.023284
06:24:56|0.023284
06:24:56|0.023295
06:24:58|0.023293
06:24:58|0.023285
06:25:00|0.023256
06:25:01|0.023256
06:25:02|0.023256
06:25:02|0.02327
06:25:03|0.02327
06:25:06|0.023258
06:25:06|0.023255
06:25:07|0.023251
06:25:08|0.023251
06:25:10|0.02326
06:25:12|0.023232
06:25:12|0.023225
06:25:14|0.023231
06:25:14|0.023231
06:25:15|0.02323
06:25:17|0.023225
06:25:18|0.023206
06:25:19|0.023206
06:25:21|0.023206
06:25:22|0.023206
06:25:22|0.023206
06:25:24|0.023206
06:25:24|0.023206
06:25:25|0.0232
06:25:26|0.023204
06:25:27|0.023142
06:25:28|0.023142
06:25:30|0.023142
06:25:31|0.023142
06:25:31|0.023102
06:25:33|0.0231
06:25:33|0.02309
06:25:34|0.023081
06:25:35|0.023081
06:25:36|0.023055
06:25:37|0.023107
06:25:38|0.023108
06:25:39|0.023108
06:25:40|0.023126
06:25:41|0.023126
06:25:42|0.023118
06:25:44|0.023178
06:25:44|0.023156
06:25:45|0.023156
06:25:46|0.023156
06:25:47|0.023156
06:25:48|0.023156
06:25:50|0.023156
06:25:50|0.023156
06:25:51|0.023328
06:25:53|0.023254
06:25:54|0.023254
06:25:55|0.023254
06:25:56|0.023254
06:25:57|0.023254
06:25:58|0.023293
06:26:00|0.023293
06:26:00|0.023291
06:26:01|0.023291
06:26:03|0.023291
06:26:04|0.023316
06:26:05|0.023316
06:26:05|0.023316
06:26:06|0.023327
06:26:07|0.023326
06:26:09|0.023326
06:26:10|0.023292
06:26:11|0.023292
06:26:11|0.023323
06:26:12|0.023296
06:26:13|0.023296
06:26:14|0.023321
06:26:15|0.023321
06:26:16|0.023322
06:26:18|0.023265
06:26:19|0.023284
06:26:21|0.023278
06:26:21|0.023278
06:26:22|0.023306
06:26:23|0.023306
06:26:25|0.023254
06:26:25|0.023242
06:26:27|0.023242
06:26:28|0.023282
06:26:29|0.023237
06:26:30|0.023237
06:26:30|0.023237
06:26:32|0.02323
06:26:33|0.02323
06:26:34|0.023223
06:26:35|0.023225
06:26:36|0.023225
06:26:37|0.023222
06:26:38|0.023222
06:26:39|0.023237
06:26:41|0.023223
06:26:41|0.023223
06:26:43|0.023223
06:26:44|0.023223
06:26:44|0.023223
06:26:46|0.023223
06:26:46|0.023223
06:26:48|0.023223
06:26:49|0.023226
06:26:49|0.023226
06:26:50|0.023226
06:26:52|0.023224
06:26:53|0.023223
06:26:53|0.023223
06:26:54|0.023225
06:26:55|0.023225
06:26:56|0.023225
06:26:57|0.023296
06:26:59|0.023296
06:26:59|0.023296
06:27:00|0.023296
06:27:01|0.023296
06:27:02|0.023296
06:27:03|0.023278
06:27:04|0.023273
06:27:05|0.023273
06:27:06|0.023268
06:27:07|0.023268
06:27:08|0.023288
06:27:10|0.023288
06:27:10|0.023288
06:27:12|0.023288
06:27:12|0.023293
06:27:13|0.023293
06:27:15|0.023293
06:27:16|0.023281
06:27:16|0.023284
06:27:17|0.023284
06:27:20|0.023284
06:27:21|0.023284
06:27:22|0.023284
06:27:23|0.023284
06:27:24|0.023284
06:27:25|0.023284
06:27:26|0.023284
06:27:27|0.023284
06:27:31|0.023293
06:27:32|0.023284
06:27:33|0.023284
06:27:33|0.02328
06:27:35|0.023287
06:27:36|0.023287
06:27:37|0.023287
06:27:38|0.023261
06:27:38|0.023261
06:27:40|0.023281
06:27:41|0.023281
06:27:42|0.023261
06:27:43|0.023261
06:27:44|0.02326
06:27:45|0.02326
06:27:47|0.02326
06:27:47|0.02326
06:27:48|0.02326
06:27:50|0.02326
06:27:51|0.02326
06:27:52|0.02326
06:27:53|0.02326
06:27:53|0.023229
06:27:54|0.023229
06:27:56|0.023229
06:27:57|0.023244
06:27:58|0.023244
06:27:59|0.023233
06:28:00|0.023233
06:28:01|0.023231
06:28:02|0.023222
06:28:03|0.023222
06:28:04|0.023222
06:28:05|0.023222
06:28:06|0.023213
06:28:07|0.023213
06:28:08|0.023213
06:28:09|0.023213
06:28:10|0.023213
06:28:11|0.023166
06:28:12|0.023166
06:28:13|0.023166
06:28:14|0.023166
06:28:15|0.023166
06:28:16|0.02321
06:28:17|0.023183
06:28:18|0.023172
06:28:19|0.023172
06:28:21|0.023172
06:28:22|0.023194
06:28:23|0.023194
06:28:24|0.023191
06:28:25|0.023191
06:28:27|0.023191
06:28:27|0.023191
06:28:29|0.0232
06:28:30|0.0232
06:28:31|0.0232
06:28:32|0.0232
06:28:33|0.0232
06:28:34|0.0232
06:28:36|0.0232
06:28:37|0.023231
06:28:38|0.023231
06:28:39|0.023231
06:28:40|0.023231
06:28:41|0.023237
06:28:42|0.023237
06:28:43|0.023247
06:28:44|0.023247
06:28:45|0.02326
06:28:46|0.023283
06:28:47|0.023292
06:28:48|0.023292
06:28:49|0.023292
06:28:50|0.023291
06:28:51|0.02323
06:28:52|0.023281
06:28:54|0.023285
06:28:54|0.023262
06:28:55|0.023262
06:28:56|0.023279
06:28:58|0.023261
06:28:58|0.023262
06:28:59|0.023253
06:29:01|0.023248
06:29:01|0.023248
06:29:03|0.023248
06:29:04|0.023248
06:29:04|0.023292
06:29:05|0.023292
06:29:07|0.023266
06:29:07|0.023266
06:29:08|0.023308
06:29:09|0.023292
06:29:11|0.023292
06:29:11|0.023292
06:29:12|0.023292
06:29:13|0.023284
06:29:14|0.023284
06:29:15|0.023283
06:29:16|0.023283
06:29:18|0.023283
06:29:19|0.023283
06:29:20|0.023283
06:29:21|0.023264
06:29:23|0.023284
06:29:25|0.023284
06:29:26|0.023284
06:29:27|0.023291
06:29:28|0.023291
06:29:29|0.023291
06:29:29|0.023291
06:29:30|0.023265
06:29:31|0.023272
06:29:34|0.023281
06:29:35|0.023281
06:29:36|0.02329
06:29:37|0.02329
06:29:37|0.023291
06:29:39|0.023291
06:29:39|0.023291
06:29:41|0.023291
06:29:42|0.023288
06:29:42|0.023288
06:29:43|0.023286
06:29:45|0.023286
06:29:46|0.023286
06:29:47|0.023286
06:29:48|0.023286
06:29:49|0.02325
06:29:51|0.023248
06:29:51|0.023248
06:29:52|0.02328
06:29:54|0.023255
06:29:54|0.023255
06:29:56|0.023255
06:29:56|0.023273
06:29:58|0.023273
06:30:02|0.023273
06:30:03|0.023291
06:30:04|0.023291
06:30:05|0.023291
06:30:06|0.023284
06:30:07|0.023284
06:30:08|0.023284
06:30:09|0.023284
06:30:10|0.023319
06:30:11|0.023303
06:30:13|0.023319
06:30:14|0.023319
06:30:14|0.023315
06:30:15|0.023315
06:30:17|0.023321
06:30:17|0.023328
06:30:18|0.023328
06:30:20|0.02334
06:30:21|0.023345
06:30:23|0.023435
06:30:24|0.02345
06:30:25|0.02345
06:30:25|0.0235
06:30:26|0.0235
06:30:28|0.0235
06:30:29|0.0235
06:30:30|0.023471
06:30:31|0.02345
06:30:33|0.023496
06:30:33|0.023496
06:30:35|0.0235
06:30:35|0.0235
06:30:36|0.0235
06:30:37|0.0235
06:30:38|0.0235
06:30:39|0.0235
06:30:40|0.0235
06:30:42|0.0235
06:30:43|0.0235
06:30:43|0.023496
06:30:44|0.0235
06:30:45|0.0235
06:30:46|0.0235
06:30:48|0.0235
06:30:48|0.0235
06:30:50|0.023496
06:30:51|0.0235
06:30:51|0.0235
06:30:52|0.0235
06:30:53|0.0235
06:30:54|0.0235
06:30:56|0.0235
06:30:57|0.02355
06:30:57|0.02355
06:30:58|0.0235
06:30:59|0.0235
06:31:00|0.0235
06:31:02|0.0235
06:31:02|0.023557
06:31:03|0.023539
06:31:05|0.023588
06:31:05|0.023589
06:31:06|0.023521
06:31:07|0.023526
06:31:08|0.023587
06:31:09|0.023589
06:31:10|0.023551
06:31:12|0.023547
06:31:12|0.023547
06:31:13|0.023543
06:31:14|0.023551
06:31:15|0.0236
06:31:16|0.02365
06:31:17|0.023693
06:31:18|0.023699
06:31:19|0.023672
06:31:20|0.023678
06:31:22|0.023671
06:31:24|0.023676
06:31:25|0.023669
06:31:26|0.023692
06:31:26|0.02375
06:31:28|0.02375
06:31:29|0.0238
06:31:31|0.023701
06:31:32|0.023798
06:31:32|0.0238
06:31:34|0.023799
06:31:34|0.0238
06:31:36|0.023764
06:31:36|0.023764
06:31:37|0.023749
06:31:39|0.023761
06:31:39|0.023761
06:31:40|0.023761
06:31:42|0.023752
06:31:43|0.023758
06:31:44|0.023758
06:31:45|0.023787
06:31:46|0.023761
06:31:46|0.023797
06:31:48|0.023761
06:31:49|0.023751
06:31:50|0.023751
06:31:50|0.023751
06:31:51|0.023767
06:31:53|0.023752
06:31:53|0.023781
06:31:54|0.023781
06:31:55|0.023786
06:31:57|0.023755
06:31:57|0.023755
06:31:58|0.023799
06:32:00|0.023799
06:32:00|0.023799
06:32:02|0.023796
06:32:03|0.023792
06:32:04|0.023799
06:32:04|0.023799
06:32:06|0.023792
06:32:07|0.023792
06:32:08|0.023792
06:32:09|0.023843
06:32:10|0.02386
06:32:11|0.02386
06:32:12|0.02386
06:32:12|0.02386
06:32:14|0.023809
06:32:15|0.023792
06:32:16|0.023792
06:32:17|0.023809
06:32:18|0.023809
06:32:19|0.023791
06:32:20|0.023791
06:32:21|0.023792
06:32:22|0.023792
06:32:24|0.023772
06:32:24|0.023767
06:32:26|0.023761
06:32:27|0.02377
06:32:27|0.02377
06:32:29|0.023755
06:32:30|0.023774
06:32:31|0.023774
06:32:32|0.02375
06:32:33|0.023749
06:32:33|0.023723
06:32:34|0.023736
06:32:36|0.023735
06:32:37|0.023736
06:32:38|0.023727
06:32:39|0.023727
06:32:40|0.023705
06:32:41|0.023736
06:32:42|0.023736
06:32:43|0.023736
06:32:44|0.023718
06:32:45|0.023733
06:32:46|0.023716
06:32:47|0.023726
06:32:48|0.023726
06:32:49|0.023726
06:32:50|0.023736
06:32:52|0.023745
06:32:52|0.023761
06:32:54|0.023761
06:32:55|0.023761
06:32:55|0.023774
06:32:56|0.023774
06:32:58|0.023774
06:32:58|0.023774
06:32:59|0.023743
06:33:00|0.023736
06:33:01|0.02376
06:33:02|0.02376
06:33:03|0.02376
06:33:05|0.023767
06:33:05|0.023766
06:33:07|0.023766
06:33:07|0.023766
06:33:08|0.023766
06:33:09|0.023714
06:33:10|0.023692
06:33:11|0.023692
06:33:13|0.023657
06:33:13|0.023657
06:33:15|0.02362
06:33:15|0.023628
06:33:16|0.023652
06:33:18|0.023652
06:33:19|0.023651
06:33:19|0.023657
06:33:21|0.023691
06:33:21|0.023667
06:33:23|0.023667
06:33:25|0.023667
06:33:26|0.023694
06:33:27|0.023694
06:33:27|0.023724
06:33:29|0.023724
06:33:30|0.023724
06:33:31|0.023704
06:33:32|0.023671
06:33:32|0.023697
06:33:35|0.023697
06:33:36|0.023697
06:33:37|0.023697
06:33:37|0.023697
06:33:38|0.023697
06:33:40|0.023667
06:33:41|0.02368
06:33:41|0.023672
06:33:42|0.023667
06:33:44|0.023679
06:33:44|0.023735
06:33:45|0.023697
06:33:46|0.023688
06:33:47|0.023715
06:33:48|0.023715
06:33:49|0.023688
06:33:51|0.023667
06:33:52|0.023667
06:33:52|0.023688
06:33:53|0.023688
06:33:54|0.023688
06:33:56|0.023688
06:33:57|0.023688
06:33:57|0.023687
06:33:58|0.023667
06:34:00|0.023685
06:34:00|0.023685
06:34:02|0.023685
06:34:02|0.023667
06:34:03|0.023685
06:34:04|0.023684
06:34:07|0.023684
06:34:07|0.023667
06:34:08|0.023685
06:34:10|0.023685
06:34:11|0.023667
06:34:12|0.023685
06:34:12|0.023685
06:34:13|0.023675
06:34:14|0.023675
06:34:16|0.023685
06:34:16|0.023685
06:34:18|0.023685
06:34:19|0.023685
06:34:20|0.023685
06:34:21|0.0237
06:34:22|0.023688
06:34:24|0.023697
06:34:25|0.023675
06:34:26|0.023675
06:34:28|0.023675
06:34:28|0.023685
06:34:30|0.023685
06:34:30|0.023685
06:34:32|0.023685
06:34:33|0.023667
06:34:34|0.023667
06:34:35|0.023684
06:34:36|0.023684
06:34:37|0.023685
06:34:38|0.023685
06:34:39|0.0237
06:34:40|0.023689
06:34:42|0.023725
06:34:43|0.023727
06:34:44|0.023727
06:34:45|0.023693
06:34:46|0.023685
06:34:47|0.023685
06:34:48|0.023685
06:34:49|0.023685
06:34:50|0.0237
06:34:51|0.0237
06:34:52|0.0237
06:34:53|0.0237
06:34:54|0.023685
06:34:55|0.023685
06:34:56|0.023685
06:34:57|0.023704
06:34:58|0.0237
06:34:59|0.0237
06:35:00|0.0237
06:35:01|0.0237
06:35:02|0.023685
06:35:04|0.023685
06:35:04|0.023685
06:35:05|0.023685
06:35:06|0.023685
06:35:07|0.023685
06:35:08|0.023685
06:35:09|0.023685
06:35:10|0.023685
06:35:11|0.023685
06:35:12|0.023685
06:35:13|0.023684
06:35:14|0.02356
06:35:15|0.023564
06:35:16|0.023564
06:35:17|0.023547
06:35:18|0.023603
06:35:20|0.023597
06:35:20|0.023597
06:35:21|0.023597
06:35:23|0.023585
06:35:24|0.023633
06:35:26|0.0236
06:35:26|0.0236
06:35:28|0.023582
06:35:28|0.023582
06:35:29|0.023582
06:35:31|0.023582
06:35:31|0.023582
06:35:33|0.023588
06:35:34|0.023588
06:35:34|0.023588
06:35:35|0.023588
06:35:37|0.023582
06:35:37|0.023547
06:35:38|0.023547
06:35:39|0.02355
06:35:41|0.02355
06:35:42|0.023582
06:35:43|0.023582
06:35:44|0.023582
06:35:45|0.023582
06:35:46|0.023569
06:35:48|0.023569
06:35:49|0.023569
06:35:49|0.023569
06:35:50|0.023569
06:35:51|0.023569
06:35:52|0.023587
06:35:53|0.023564
06:35:55|0.023565
06:35:55|0.023571
06:35:57|0.023571
06:35:57|0.023581
06:35:59|0.023581
06:35:59|0.023581
06:36:00|0.023581
06:36:01|0.023564
06:36:02|0.023564
06:36:04|0.023564
06:36:04|0.023564
06:36:06|0.023564
06:36:06|0.023547
06:36:07|0.023547
06:36:09|0.023547
06:36:10|0.023518
06:36:11|0.0235
06:36:12|0.023496
06:36:12|0.023481
06:36:14|0.023476
06:36:15|0.023477
06:36:16|0.023447
06:36:17|0.023447
06:36:18|0.023447
06:36:19|0.023447
06:36:20|0.023447
06:36:21|0.023447
06:36:22|0.023468
06:36:23|0.023455
06:36:24|0.023457
06:36:26|0.023457
06:36:26|0.023489
06:36:28|0.023459
06:36:29|0.023459
06:36:29|0.023455
06:36:31|0.023455
06:36:32|0.023457
06:36:34|0.023457
06:36:34|0.023457
06:36:35|0.023457
06:36:36|0.023457
06:36:38|0.023457
06:36:38|0.023457
06:36:40|0.023455
06:36:40|0.02348
06:36:42|0.023461
06:36:43|0.023493
06:36:44|0.023513
06:36:45|0.023513
06:36:46|0.023513
06:36:46|0.0235
06:36:48|0.0235
06:36:48|0.0235
06:36:50|0.0235
06:36:50|0.0235
06:36:51|0.0235
06:36:53|0.023525
06:36:53|0.023525
06:36:54|0.023525
06:36:55|0.023525
06:36:56|0.023525
06:36:58|0.023525
06:36:58|0.023525
06:36:59|0.023525
06:37:00|0.023525
06:37:01|0.023525
06:37:03|0.023525
06:37:04|0.023525
06:37:05|0.023525
06:37:06|0.023558
06:37:07|0.023558
06:37:08|0.02356
06:37:09|0.02356
06:37:10|0.02356
06:37:11|0.0235
06:37:12|0.023499
06:37:13|0.023516
06:37:14|0.023516
06:37:15|0.023516
06:37:16|0.023512
06:37:17|0.023512
06:37:18|0.023512
06:37:19|0.023512
06:37:20|0.023512
06:37:21|0.02354
06:37:22|0.02354
06:37:23|0.023556
06:37:25|0.023556
06:37:26|0.02354
06:37:27|0.023533
06:37:28|0.023533
06:37:29|0.023533
06:37:30|0.023556
06:37:31|0.023556
06:37:32|0.02354
06:37:33|0.023556
06:37:34|0.023503
06:37:36|0.023529
06:37:37|0.023552
06:37:38|0.023556
06:37:39|0.023556
06:37:40|0.023556
06:37:41|0.023556
06:37:42|0.023556
06:37:43|0.023556
06:37:44|0.023556
06:37:45|0.02355
06:37:47|0.023537
06:37:47|0.023547
06:37:48|0.023547
06:37:50|0.023549
06:37:50|0.02355
06:37:51|0.02355
06:37:53|0.02355
06:37:53|0.023549
06:37:55|0.0235
06:37:55|0.0235
06:37:57|0.0235
06:37:57|0.0235
06:37:58|0.023487
06:38:00|0.0235
06:38:01|0.023499
06:38:01|0.023546
06:38:02|0.023486
06:38:03|0.023481
06:38:05|0.023481
06:38:05|0.023481
06:38:06|0.023506
06:38:07|0.023506
06:38:09|0.023506
06:38:10|0.023491
06:38:10|0.023508
06:38:11|0.0235
06:38:12|0.023495
06:38:14|0.023493
06:38:15|0.023481
06:38:15|0.023489
06:38:16|0.023496
06:38:18|0.023496
06:38:18|0.0235
06:38:20|0.0235
06:38:20|0.023506
06:38:22|0.023506
06:38:23|0.023496
06:38:23|0.023451
06:38:25|0.023484
06:38:27|0.023442
06:38:28|0.023442
06:38:29|0.023451
06:38:31|0.023442
06:38:32|0.023442
06:38:32|0.023422
06:38:34|0.023451
06:38:35|0.023415
06:38:36|0.023424
06:38:37|0.023442
06:38:38|0.023442
06:38:39|0.023442
06:38:40|0.023442
06:38:41|0.023446
06:38:42|0.023446
06:38:43|0.023444
06:38:44|0.023444
06:38:45|0.023444
06:38:46|0.023444
06:38:47|0.023451
06:38:48|0.023444
06:38:49|0.023444
06:38:50|0.023444
06:38:51|0.023478
06:38:52|0.023449
06:38:53|0.023448
06:38:54|0.02354
06:38:55|0.023498
06:38:56|0.02357
06:38:57|0.02357
06:38:58|0.02357
06:38:59|0.02357
06:39:00|0.02357
06:39:01|0.023563
06:39:02|0.023563
06:39:03|0.023563
06:39:04|0.023563
06:39:06|0.023563
06:39:06|0.023546
06:39:08|0.023546
06:39:08|0.023546
06:39:10|0.023546
06:39:11|0.023546
06:39:12|0.023546
06:39:13|0.023546
06:39:14|0.023546
06:39:14|0.023568
06:39:15|0.023568
06:39:16|0.023569
06:39:18|0.023577
06:39:18|0.023593
06:39:19|0.023582
06:39:21|0.0236
06:39:22|0.0236
06:39:22|0.0236
06:39:24|0.0236
06:39:25|0.023596
06:39:27|0.02362
06:39:28|0.023629
06:39:29|0.023629
06:39:30|0.023655
06:39:31|0.023655
06:39:33|0.0237
06:39:33|0.023729
06:39:34|0.023729
06:39:36|0.023716
06:39:36|0.023716
06:39:38|0.023725
06:39:38|0.023717
06:39:39|0.023717
06:39:40|0.023725
06:39:42|0.023725
06:39:43|0.02372
06:39:44|0.023653
06:39:44|0.023649
06:39:45|0.023649
06:39:46|0.023653
06:39:48|0.023671
06:39:49|0.02367
06:39:50|0.02367
06:39:51|0.02367
06:39:52|0.023686
06:39:53|0.023685
06:39:55|0.023697
06:39:55|0.023697
06:39:57|0.023697
06:39:58|0.023697
06:39:58|0.0237
06:39:59|0.023697
06:40:01|0.023717
06:40:01|0.02372
06:40:02|0.02372
06:40:04|0.023724
06:40:05|0.023725
06:40:05|0.023725
06:40:06|0.023724
06:40:07|0.023717
06:40:08|0.023725
06:40:09|0.023724
06:40:10|0.023725
06:40:11|0.02373
06:40:12|0.02373
06:40:13|0.02373
06:40:14|0.02369
06:40:15|0.023685
06:40:16|0.02367
06:40:17|0.02367
06:40:18|0.023709
06:40:19|0.023706
06:40:20|0.023713
06:40:21|0.023718
06:40:22|0.023714
06:40:23|0.023706
06:40:24|0.023706
06:40:25|0.023678
06:40:27|0.02367
06:40:28|0.02367
06:40:29|0.023671
06:40:30|0.023673
06:40:31|0.023674
06:40:32|0.023674
06:40:33|0.023674
06:40:34|0.023674
06:40:35|0.023674
06:40:36|0.023672
06:40:37|0.023691
06:40:38|0.023702
06:40:39|0.023702
06:40:41|0.023703
06:40:41|0.023703
06:40:42|0.023699
06:40:43|0.0237
06:40:45|0.0237
06:40:45|0.0237
06:40:47|0.0237
06:40:47|0.023701
06:40:49|0.023702
06:40:50|0.023702
06:40:51|0.023701
06:40:51|0.023703
06:40:53|0.023703
06:40:54|0.023714
06:40:54|0.023703
06:40:55|0.023703
06:40:57|0.023713
06:40:58|0.023675
06:40:59|0.023666
06:41:00|0.023666
06:41:01|0.023655
06:41:02|0.023654
06:41:03|0.023654
06:41:03|0.023654
06:41:04|0.023654
06:41:05|0.023654
06:41:07|0.023654
06:41:08|0.023654
06:41:09|0.023673
06:41:10|0.023713
06:41:11|0.023713
06:41:11|0.023669
06:41:13|0.023669
06:41:14|0.023666
06:41:15|0.023635
06:41:16|0.023654
06:41:16|0.023725
06:41:18|0.0237
06:41:18|0.023678
06:41:19|0.023669
06:41:20|0.023669
06:41:21|0.023678
06:41:23|0.023678
06:41:24|0.023669
06:41:25|0.023668
06:41:26|0.023668
06:41:26|0.023669
06:41:28|0.0237
06:41:29|0.023677
06:41:31|0.023677
06:41:32|0.023678
06:41:33|0.02362
06:41:34|0.02363
06:41:35|0.023629
06:41:35|0.023621
06:41:37|0.023621
06:41:38|0.023673
06:41:39|0.023673
06:41:40|0.023673
06:41:41|0.023673
06:41:43|0.023632
06:41:44|0.023632
06:41:44|0.02367
06:41:46|0.02367
06:41:46|0.023647
06:41:48|0.023647
06:41:48|0.023647
06:41:50|0.023647
06:41:50|0.02355
06:41:51|0.0236
06:41:52|0.023551
06:41:53|0.023541
06:41:55|0.023541
06:41:55|0.023544
06:41:56|0.023541
06:41:57|0.023546
06:41:59|0.023542
06:41:59|0.023541
06:42:01|0.023535
06:42:01|0.023523
06:42:03|0.023523
06:42:03|0.023523
06:42:04|0.023523
06:42:06|0.023523
06:42:06|0.023526
06:42:07|0.023526
06:42:08|0.023526
06:42:09|0.023526
06:42:11|0.023525
06:42:11|0.02353
06:42:13|0.02353
06:42:13|0.02353
06:42:14|0.02353
06:42:15|0.023545
06:42:16|0.02355
06:42:18|0.023547
06:42:19|0.023559
06:42:20|0.023558
06:42:21|0.023555
06:42:21|0.02355
06:42:23|0.023556
06:42:24|0.023556
06:42:25|0.023579
06:42:25|0.023579
06:42:26|0.023579
06:42:28|0.023595
06:42:29|0.023603
06:42:30|0.023603
06:42:31|0.023637
06:42:32|0.023637
06:42:34|0.023609
06:42:35|0.023609
06:42:35|0.023605
06:42:37|0.02363
06:42:38|0.02363
06:42:39|0.02363
06:42:40|0.023642
06:42:41|0.023642
06:42:42|0.023642
06:42:43|0.023642
06:42:44|0.023647
06:42:45|0.023647
06:42:46|0.023647
06:42:47|0.023674
06:42:48|0.023674
06:42:48|0.023674
06:42:50|0.0237
06:42:50|0.0237
06:42:51|0.0237
06:42:53|0.0237
06:42:54|0.0237
06:42:55|0.0237
06:42:56|0.0237
06:42:57|0.023701
06:42:58|0.023699
06:42:59|0.023699
06:43:01|0.02371
06:43:01|0.02371
06:43:03|0.023699
06:43:03|0.023699
06:43:04|0.023699
06:43:06|0.0237
06:43:06|0.0237
06:43:07|0.023699
06:43:09|0.02368
06:43:09|0.02368
06:43:10|0.0237
06:43:11|0.0237
06:43:13|0.0237
06:43:13|0.0237
06:43:14|0.0237
06:43:15|0.023655
06:43:16|0.023619
06:43:17|0.0236
06:43:18|0.0236
06:43:19|0.023656
06:43:20|0.023656
06:43:21|0.023656
06:43:22|0.02365
06:43:23|0.02365
06:43:25|0.02365
06:43:26|0.023646
06:43:26|0.023604
06:43:27|0.02361
06:43:29|0.02361
06:43:30|0.023613
06:43:32|0.023613
06:43:33|0.023613
06:43:33|0.023613
06:43:35|0.02361
06:43:36|0.0236
06:43:38|0.023609
06:43:39|0.0236
06:43:39|0.0236
06:43:41|0.023599
06:43:42|0.023559
06:43:43|0.023559
06:43:44|0.023554
06:43:45|0.023555
06:43:46|0.023555
06:43:47|0.023555
06:43:48|0.023534
06:43:49|0.023553
06:43:50|0.023553
06:43:51|0.023555
06:43:52|0.023563
06:43:53|0.023563
06:43:54|0.023563
06:43:55|0.023563
06:43:56|0.023563
06:43:57|0.023563
06:43:58|0.023563
06:43:59|0.023479
06:44:00|0.023525
06:44:01|0.02354
06:44:02|0.023526
06:44:03|0.023526
06:44:04|0.023521
06:44:05|0.023557
06:44:06|0.023514
06:44:07|0.023514
06:44:08|0.023477
06:44:09|0.02345
06:44:10|0.023465
06:44:11|0.023465
06:44:12|0.02346
06:44:13|0.02346
06:44:14|0.02346
06:44:15|0.02346
06:44:16|0.02346
06:44:17|0.02346
06:44:18|0.023444
06:44:20|0.023445
06:44:20|0.023459
06:44:21|0.023459
06:44:23|0.023404
06:44:23|0.023445
06:44:24|0.023445
06:44:26|0.02341
06:44:26|0.02341
06:44:27|0.02341
06:44:32|0.02341
06:44:33|0.02341
06:44:34|0.023404
06:44:35|0.023401
06:44:36|0.02341
06:44:37|0.02341
06:44:38|0.023407
06:44:39|0.023407
06:44:40|0.023407
06:44:40|0.023407
06:44:42|0.023407
06:44:43|0.023407
06:44:44|0.023426
06:44:45|0.023426
06:44:46|0.023468
06:44:47|0.023444
06:44:48|0.023497
06:44:49|0.023521
06:44:51|0.023521
06:44:51|0.023521
06:44:53|0.023534
06:44:53|0.023542
06:44:55|0.023542
06:44:56|0.023545
06:44:57|0.023558
06:44:58|0.023529
06:44:59|0.02355
06:45:00|0.02356
06:45:01|0.023563
06:45:02|0.023564
06:45:03|0.023564
06:45:04|0.023564
06:45:05|0.023564
06:45:06|0.023564
06:45:07|0.023563
06:45:08|0.023552
06:45:09|0.02355
06:45:10|0.02355
06:45:11|0.02355
06:45:11|0.02355
06:45:13|0.02355
06:45:14|0.02355
06:45:15|0.02355
06:45:15|0.02355
06:45:17|0.023546
06:45:18|0.023552
06:45:19|0.023552
06:45:20|0.023552
06:45:21|0.02355
06:45:22|0.02355
06:45:23|0.023535
06:45:24|0.023525
06:45:25|0.023525
06:45:26|0.023525
06:45:27|0.023525
06:45:28|0.023525
06:45:29|0.023525
06:45:30|0.023523
06:45:31|0.023523
06:45:33|0.023523
06:45:34|0.023523
06:45:35|0.023524
06:45:35|0.023534
06:45:37|0.023534
06:45:38|0.023541
06:45:38|0.023534
06:45:39|0.023535
06:45:40|0.02355
06:45:42|0.02355
06:45:43|0.023566
06:45:45|0.023564
06:45:46|0.023589
06:45:46|0.023593
06:45:47|0.023645
06:45:49|0.023617
06:45:49|0.023617
06:45:50|0.023617
06:45:51|0.023617
06:45:52|0.023617
06:45:54|0.023617
06:45:54|0.023617
06:45:55|0.023617
06:45:57|0.023617
06:45:57|0.023617
06:45:59|0.023617
06:46:00|0.023645
06:46:00|0.02364
06:46:01|0.02364
06:46:02|0.023646
06:46:03|0.023646
06:46:04|0.02368
06:46:06|0.023675
06:46:06|0.023692
06:46:08|0.023692
06:46:09|0.023711
06:46:10|0.023712
06:46:11|0.023712
06:46:11|0.023712
06:46:13|0.023712
06:46:13|0.023712
06:46:15|0.023712
06:46:16|0.02364
06:46:17|0.023669
06:46:18|0.02366
06:46:19|0.02366
06:46:19|0.02366
06:46:21|0.02366
06:46:21|0.023652
06:46:22|0.023652
06:46:24|0.023652
06:46:25|0.023652
06:46:26|0.023652
06:46:27|0.023679
06:46:27|0.023679
06:46:28|0.023679
06:46:29|0.023679
06:46:32|0.023679
06:46:33|0.023679
06:46:34|0.02369
06:46:34|0.023679
06:46:36|0.023679
06:46:37|0.023679
06:46:38|0.023679
06:46:38|0.023667
06:46:40|0.023667
06:46:42|0.023668
06:46:43|0.023672
06:46:44|0.023672
06:46:45|0.023672
06:46:46|0.023672
06:46:47|0.023674
06:46:48|0.023672
06:46:48|0.023672
06:46:49|0.023681
06:46:51|0.023681
06:46:52|0.023681
06:46:52|0.02368
06:46:54|0.02368
06:46:55|0.02368
06:46:56|0.02368
06:46:57|0.02368
06:46:58|0.02368
06:46:59|0.02368
06:47:00|0.023687
06:47:01|0.023687
06:47:02|0.023687
06:47:03|0.023687
06:47:04|0.023687
06:47:05|0.023687
06:47:06|0.023687
06:47:08|0.023687
06:47:08|0.023689
06:47:09|0.023687
06:47:11|0.023687
06:47:11|0.023687
06:47:13|0.0237
06:47:14|0.0237
06:47:15|0.0237
06:47:16|0.0237
06:47:17|0.023701
06:47:18|0.023701
06:47:19|0.0237
06:47:19|0.0237
06:47:20|0.0237
06:47:22|0.023713
06:47:23|0.023704
06:47:24|0.023704
06:47:25|0.023704
06:47:26|0.023708
06:47:26|0.023708
06:47:28|0.023708
06:47:29|0.02371
06:47:30|0.023719
06:47:30|0.023719
06:47:31|0.023719
06:47:34|0.02372
06:47:35|0.023719
06:47:35|0.023719
06:47:37|0.023719
06:47:38|0.023719
06:47:39|0.023719
06:47:40|0.023716
06:47:41|0.02375
06:47:42|0.023731
06:47:43|0.023728
06:47:44|0.023728
06:47:45|0.02375
06:47:46|0.02375
06:47:47|0.023749
06:47:48|0.02375
06:47:49|0.02375
06:47:51|0.023749
06:47:52|0.023734
06:47:53|0.02373
06:47:54|0.023731
06:47:54|0.023733
06:47:56|0.023754
06:47:56|0.02375
06:47:58|0.023773
06:47:59|0.023773
06:48:00|0.023773
06:48:01|0.023773
06:48:02|0.023773
06:48:02|0.023773
06:48:04|0.023787
06:48:04|0.023787
06:48:06|0.023787
06:48:07|0.023783
06:48:08|0.023787
06:48:09|0.0238
06:48:10|0.0238
06:48:11|0.023803
06:48:12|0.023803
06:48:13|0.023804
06:48:14|0.023804
06:48:15|0.02381
06:48:16|0.02381
06:48:17|0.02381
06:48:18|0.023831
06:48:19|0.023831
06:48:20|0.023836
06:48:21|0.023819
06:48:22|0.023819
06:48:23|0.023836
06:48:24|0.023843
06:48:25|0.023843
06:48:26|0.023831
06:48:27|0.023835
06:48:28|0.02385
06:48:29|0.02385
06:48:30|0.023844
06:48:31|0.023852
06:48:32|0.023852
06:48:34|0.02385
06:48:35|0.02385
06:48:35|0.023852
06:48:37|0.023852
06:48:39|0.023852
06:48:40|0.023865
06:48:41|0.023865
06:48:42|0.023865
06:48:43|0.023879
06:48:44|0.023869
06:48:45|0.023872
06:48:46|0.023897
06:48:47|0.02392
06:48:48|0.023931
06:48:49|0.02395
06:48:50|0.023971
06:48:51|0.02398
06:48:52|0.02399
06:48:53|0.023982
06:48:54|0.024034
06:48:55|0.024011
06:48:56|0.024011
06:48:57|0.024011
06:48:58|0.024084
06:48:59|0.02411
06:49:01|0.024132
06:49:01|0.024133
06:49:02|0.024138
06:49:03|0.0242
06:49:04|0.02417
06:49:06|0.0242
06:49:07|0.0242
06:49:08|0.0242
06:49:09|0.0242
06:49:10|0.024185
06:49:11|0.02419
06:49:12|0.0242
06:49:13|0.024199
06:49:13|0.024226
06:49:14|0.0242
06:49:16|0.0242
06:49:17|0.024183
06:49:18|0.02423
06:49:19|0.024199
06:49:20|0.024223
06:49:21|0.024135
06:49:22|0.024183
06:49:23|0.02418
06:49:24|0.024181
06:49:25|0.024199
06:49:27|0.024198
06:49:28|0.024155
06:49:28|0.02425
06:49:29|0.024224
06:49:30|0.024208
06:49:32|0.024219
06:49:33|0.024217
06:49:35|0.024217
06:49:36|0.024237
06:49:37|0.024203
06:49:37|0.02425
06:49:39|0.02425
06:49:40|0.024237
06:49:42|0.024279
06:49:43|0.024315
06:49:43|0.0243
06:49:45|0.02426
06:49:46|0.02429
06:49:46|0.0243
06:49:47|0.024282
06:49:49|0.024276
06:49:50|0.024341
06:49:50|0.024324
06:49:52|0.024315
06:49:52|0.02433
06:49:54|0.02428
06:49:55|0.024327
06:49:56|0.024326
06:49:57|0.0243
06:49:57|0.0243
06:49:59|0.024301
06:50:00|0.024313
06:50:01|0.024313
06:50:01|0.024313
06:50:03|0.024337
06:50:03|0.024371
06:50:05|0.024371
06:50:06|0.024316
06:50:07|0.024384
06:50:08|0.024359
06:50:09|0.024359
06:50:10|0.024386
06:50:11|0.024386
06:50:12|0.024354
06:50:13|0.024348
06:50:14|0.024344
06:50:15|0.024321
06:50:16|0.024305
06:50:16|0.024347
06:50:18|0.024347
06:50:18|0.024324
06:50:19|0.024314
06:50:20|0.024315
06:50:22|0.024316
06:50:23|0.024345
06:50:24|0.024327
06:50:24|0.024288
06:50:25|0.024292
06:50:27|0.024282
06:50:28|0.024282
06:50:29|0.024278
06:50:29|0.02425
06:50:30|0.024237
06:50:32|0.024217
06:50:32|0.024204
06:50:34|0.024152
06:50:36|0.024138
06:50:37|0.0241
06:50:38|0.024101
06:50:38|0.024098
06:50:40|0.024098
06:50:41|0.024078
06:50:42|0.024078
06:50:43|0.02408
06:50:44|0.024078
06:50:45|0.024078
06:50:46|0.024064
06:50:46|0.024094
06:50:48|0.024086
06:50:48|0.024101
06:50:50|0.024127
06:50:51|0.024117
06:50:52|0.024138
06:50:53|0.024175
06:50:55|0.024201
06:50:55|0.024148
06:50:56|0.024204
06:50:57|0.024204
06:50:59|0.024218
06:51:00|0.024219
06:51:00|0.024285
06:51:01|0.02425
06:51:02|0.024245
06:51:04|0.024245
06:51:04|0.024246
06:51:05|0.024219
06:51:06|0.02417
06:51:07|0.024172
06:51:09|0.024172
06:51:10|0.024156
06:51:11|0.024138
06:51:12|0.024138
06:51:13|0.024148
06:51:14|0.024145
06:51:14|0.024168
06:51:16|0.024141
06:51:16|0.024164
06:51:17|0.024164
06:51:18|0.024164
06:51:20|0.024164
06:51:20|0.024164
06:51:21|0.024156
06:51:22|0.02415
06:51:23|0.024178
06:51:25|0.024156
06:51:25|0.024157
06:51:27|0.024164
06:51:28|0.024178
06:51:28|0.024207
06:51:31|0.02418
06:51:32|0.02418
06:51:32|0.024192
06:51:33|0.024182
06:51:34|0.024182
06:51:35|0.024182
06:51:36|0.024178
06:51:38|0.024172
06:51:39|0.024148
06:51:40|0.024177
06:51:42|0.02418
06:51:43|0.024146
06:51:45|0.024127
06:51:46|0.024121
06:51:46|0.024135
06:51:47|0.024144
06:51:48|0.024144
06:51:49|0.024144
06:51:50|0.024143
06:51:52|0.024107
06:51:52|0.024115
06:51:54|0.0241
06:51:54|0.024094
06:51:56|0.024099
06:51:57|0.024099
06:51:58|0.024099
06:51:58|0.024099
06:51:59|0.024099
06:52:01|0.0241
06:52:03|0.0241
06:52:04|0.024144
06:52:04|0.024145
06:52:05|0.024121
06:52:06|0.024121
06:52:08|0.024152
06:52:08|0.024152
06:52:10|0.02414
06:52:10|0.024149
06:52:12|0.024149
06:52:13|0.024121
06:52:14|0.024139
06:52:15|0.024128
06:52:15|0.024128
06:52:17|0.02415
06:52:18|0.02415
06:52:19|0.024163
06:52:19|0.02415
06:52:21|0.024144
06:52:21|0.024144
06:52:22|0.024144
06:52:24|0.024165
06:52:25|0.024153
06:52:26|0.024155
06:52:27|0.024175
06:52:28|0.024175
06:52:29|0.024158
06:52:30|0.024177
06:52:31|0.02416
06:52:32|0.024186
06:52:32|0.02418
06:52:35|0.024175
06:52:35|0.024175
06:52:36|0.02418
06:52:37|0.024164
06:52:38|0.024172
06:52:40|0.02417
06:52:41|0.024171
06:52:42|0.024171
06:52:43|0.024171
06:52:44|0.024158
06:52:45|0.024158
06:52:46|0.024171
06:52:47|0.024162
06:52:48|0.024177
06:52:49|0.024172
06:52:50|0.024178
06:52:51|0.024162
06:52:52|0.024162
06:52:54|0.024162
06:52:55|0.024176
06:52:55|0.024176
06:52:56|0.024176
06:52:57|0.024176
06:52:59|0.024176
06:52:59|0.024163
06:53:00|0.02417
06:53:01|0.024176
06:53:03|0.024175
06:53:03|0.024175
06:53:04|0.024175
06:53:05|0.024131
06:53:06|0.024146
06:53:08|0.024145
06:53:08|0.024145
06:53:10|0.024135
06:53:11|0.024124
06:53:12|0.024115
06:53:13|0.024115
06:53:13|0.024115
06:53:14|0.024122
06:53:15|0.024122
06:53:17|0.024171
06:53:18|0.024197
06:53:19|0.024101
06:53:20|0.024101
06:53:21|0.024101
06:53:22|0.024101
06:53:23|0.024096
06:53:24|0.024096
06:53:25|0.024111
06:53:26|0.024111
06:53:27|0.024111
06:53:28|0.024102
06:53:29|0.024101
06:53:30|0.024101
06:53:31|0.02408
06:53:32|0.02408
06:53:33|0.024061
06:53:34|0.024061
06:53:35|0.024061
06:53:36|0.02406
06:53:38|0.02405
06:53:38|0.024054
06:53:40|0.024053
06:53:41|0.024053
06:53:42|0.024053
06:53:44|0.024036
06:53:45|0.024024
06:53:46|0.024029
06:53:47|0.024028
06:53:49|0.02403
06:53:49|0.024
06:53:51|0.023982
06:53:52|0.023992
06:53:52|0.023999
06:53:54|0.023999
06:53:54|0.023973
06:53:56|0.023966
06:53:56|0.023961
06:53:57|0.023966
06:53:59|0.02395
06:54:00|0.02399
06:54:01|0.023964
06:54:02|0.023964
06:54:03|0.023991
06:54:04|0.023962
06:54:05|0.023962
06:54:06|0.023961
06:54:07|0.02395
06:54:08|0.023963
06:54:09|0.023948
06:54:10|0.023952
06:54:11|0.023947
06:54:12|0.023934
06:54:13|0.023934
06:54:14|0.023937
06:54:15|0.023946
06:54:16|0.023934
06:54:17|0.023904
06:54:18|0.023946
06:54:19|0.02389
06:54:21|0.023892
06:54:22|0.023869
06:54:22|0.023825
06:54:23|0.023825
06:54:25|0.023825
06:54:25|0.023867
06:54:27|0.023841
06:54:27|0.02386
06:54:28|0.02386
06:54:29|0.023853
06:54:30|0.023869
06:54:31|0.023862
06:54:32|0.023862
06:54:33|0.023877
06:54:34|0.023866
06:54:35|0.023889
06:54:36|0.02389
06:54:38|0.023901
06:54:38|0.023901
06:54:41|0.023897
06:54:42|0.023897
06:54:43|0.02389
06:54:43|0.023894
06:54:45|0.0239
06:54:47|0.0239
06:54:48|0.0239
06:54:49|0.023868
06:54:50|0.0239
06:54:50|0.0239
06:54:52|0.0239
06:54:52|0.0239
06:54:53|0.0239
06:54:54|0.0239
06:54:56|0.023899
06:54:57|0.023867
06:54:58|0.023879
06:54:59|0.023863
06:55:00|0.023861
06:55:01|0.023894
06:55:03|0.0239
06:55:03|0.023945
06:55:04|0.023945
06:55:05|0.023947
06:55:07|0.023988
06:55:08|0.023921
06:55:09|0.023921
06:55:10|0.023962
06:55:10|0.02394
06:55:11|0.023921
06:55:12|0.023891
06:55:13|0.023957
06:55:17|0.023945
06:55:17|0.023892
06:55:19|0.023892
06:55:19|0.023938
06:55:20|0.023938
06:55:21|0.023938
06:55:22|0.023938
06:55:23|0.023935
06:55:25|0.023932
06:55:26|0.023917
06:55:26|0.023917
06:55:27|0.0239
06:55:28|0.0239
06:55:29|0.023865
06:55:30|0.023905
06:55:31|0.023957
06:55:32|0.023957
06:55:33|0.023882
06:55:34|0.023882
06:55:35|0.023904
06:55:36|0.023904
06:55:37|0.023891
06:55:38|0.02388
06:55:39|0.023874
06:55:41|0.02389
06:55:42|0.02389
06:55:43|0.02389
06:55:44|0.02389
06:55:46|0.023889
06:55:47|0.023889
06:55:47|0.023889
06:55:48|0.02386
06:55:49|0.02386
06:55:50|0.023877
06:55:51|0.023877
06:55:53|0.023874
06:55:53|0.023865
06:55:54|0.023865
06:55:55|0.023865
06:55:56|0.023865
06:55:58|0.023876
06:55:59|0.02386
06:56:00|0.02386
06:56:00|0.02386
06:56:01|0.02386
06:56:03|0.02386
06:56:03|0.02386
06:56:04|0.02386
06:56:05|0.023802
06:56:06|0.023862
06:56:08|0.02389
06:56:08|0.02389
06:56:10|0.024001
06:56:11|0.024001
06:56:12|0.023999
06:56:13|0.023999
06:56:14|0.023956
06:56:15|0.023976
06:56:17|0.023976
06:56:17|0.023997
06:56:19|0.024
06:56:20|0.024
06:56:20|0.024003
06:56:21|0.02403
06:56:22|0.024053
06:56:23|0.024052
06:56:24|0.024057
06:56:25|0.024058
06:56:26|0.02407
06:56:27|0.024063
06:56:28|0.024053
06:56:29|0.024073
06:56:30|0.024073
06:56:31|0.024067
06:56:32|0.024067
06:56:33|0.024058
06:56:34|0.024073
06:56:35|0.024061
06:56:36|0.024088
06:56:37|0.024088
06:56:38|0.02409
06:56:40|0.02409
06:56:41|0.024163
06:56:42|0.024163
06:56:43|0.023993
06:56:45|0.024026
06:56:46|0.024155
06:56:46|0.0241
06:56:48|0.024041
06:56:48|0.024041
06:56:50|0.024092
06:56:50|0.024092
06:56:52|0.024089
06:56:53|0.024087
06:56:54|0.024048
06:56:54|0.024086
06:56:56|0.024085
06:56:59|0.024085
06:56:59|0.024321
06:57:00|0.024288
06:57:02|0.024301
06:57:03|0.024269
06:57:04|0.024316
06:57:05|0.024316
06:57:06|0.024301
06:57:07|0.024275
06:57:08|0.024297
06:57:09|0.024269
06:57:10|0.024316
06:57:10|0.024323
06:57:12|0.024303
06:57:12|0.024303
06:57:14|0.024335
06:57:15|0.024335
06:57:16|0.024347
06:57:17|0.024365
06:57:18|0.024383
06:57:19|0.02444
06:57:20|0.02444
06:57:21|0.024449
06:57:22|0.024402
06:57:23|0.02445
06:57:24|0.024417
06:57:25|0.02445
06:57:26|0.02445
06:57:27|0.024389
06:57:28|0.02442
06:57:29|0.024419
06:57:30|0.024419
06:57:31|0.02439
06:57:32|0.02442
06:57:33|0.024419
06:57:34|0.02442
06:57:35|0.02442
06:57:36|0.024412
06:57:37|0.02442
06:57:38|0.02442
06:57:39|0.024334
06:57:40|0.024361
06:57:42|0.024361
06:57:43|0.024405
06:57:44|0.024405
06:57:46|0.024412
06:57:46|0.024377
06:57:47|0.024377
06:57:48|0.024412
06:57:50|0.024412
06:57:51|0.024416
06:57:52|0.024416
06:57:53|0.024416
06:57:53|0.024412
06:57:55|0.024416
06:57:56|0.024331
06:57:56|0.024378
06:57:58|0.02433
06:58:00|0.024373
06:58:00|0.024311
06:58:01|0.024302
06:58:02|0.024317
06:58:03|0.024317
06:58:04|0.024269
06:58:06|0.024248
06:58:06|0.024365
06:58:07|0.024302
06:58:09|0.024324
06:58:10|0.024327
06:58:11|0.024327
06:58:12|0.024327
06:58:13|0.024355
06:58:14|0.024354
06:58:14|0.024354
06:58:16|0.024354
06:58:17|0.024336
06:58:17|0.024336
06:58:19|0.024354
06:58:19|0.024357
06:58:21|0.024378
06:58:22|0.024399
06:58:23|0.0244
06:58:24|0.0244
06:58:25|0.024375
06:58:27|0.024375
06:58:27|0.024399
06:58:28|0.024399
06:58:29|0.024371
06:58:30|0.024367
06:58:31|0.024359
06:58:32|0.024367
06:58:33|0.024367
06:58:34|0.024367
06:58:36|0.024365
06:58:36|0.024365
06:58:37|0.024365
06:58:39|0.024367
06:58:39|0.024357
06:58:41|0.024334
06:58:41|0.02433
06:58:43|0.024338
06:58:44|0.024378
06:58:45|0.02437
06:58:47|0.024312
06:58:48|0.024371
06:58:49|0.024349
06:58:50|0.024365
06:58:51|0.02437
06:58:51|0.02437
06:58:52|0.024369
06:58:53|0.024378
06:58:54|0.024381
06:58:55|0.024381
06:58:56|0.024381
06:58:57|0.02439
06:58:58|0.024391
06:58:59|0.024398
06:59:01|0.024397
06:59:02|0.024368
06:59:03|0.024368
06:59:04|0.024396
06:59:04|0.024398
06:59:06|0.024397
06:59:07|0.024397
06:59:07|0.024397
06:59:09|0.024397
06:59:10|0.024398
06:59:11|0.024398
06:59:12|0.024381
06:59:13|0.024387
06:59:14|0.024393
06:59:15|0.024393
06:59:16|0.024385
06:59:17|0.024391
06:59:18|0.024391
06:59:19|0.02439
06:59:20|0.02439
06:59:21|0.02439
06:59:22|0.02439
06:59:23|0.02439
06:59:24|0.024397
06:59:25|0.024383
06:59:26|0.024365
06:59:27|0.02439
06:59:28|0.02439
06:59:29|0.024393
06:59:30|0.02439
06:59:31|0.02439
06:59:32|0.024383
06:59:33|0.02439
06:59:34|0.024412
06:59:35|0.024365
06:59:36|0.024329
06:59:37|0.024329
06:59:38|0.024323
06:59:39|0.02439
06:59:40|0.024382
06:59:41|0.024369
06:59:42|0.024369
06:59:43|0.024369
06:59:44|0.024393
06:59:45|0.024347
06:59:46|0.024395
06:59:48|0.02439
06:59:49|0.02439
06:59:50|0.024346
06:59:51|0.024342
06:59:51|0.024341
06:59:53|0.0244
06:59:54|0.024358
06:59:55|0.024358
06:59:56|0.024358
06:59:56|0.024352
06:59:58|0.024351
06:59:59|0.024336
07:00:00|0.024335
07:00:01|0.024335
07:00:02|0.024335
07:00:02|0.024342
07:00:03|0.024342
07:00:05|0.024342
07:00:06|0.024342
07:00:07|0.02439
07:00:07|0.024391
07:00:09|0.024412
07:00:10|0.024412
07:00:11|0.024393
07:00:12|0.024391
07:00:13|0.024412
07:00:13|0.024435
07:00:15|0.024412
07:00:16|0.024412
07:00:17|0.024412
07:00:18|0.02442
07:00:19|0.024425
07:00:20|0.024425
07:00:21|0.024413
07:00:22|0.024413
07:00:23|0.024415
07:00:24|0.024425
07:00:25|0.024392
07:00:26|0.024392
07:00:27|0.024392
07:00:28|0.024392
07:00:29|0.024428
07:00:30|0.024428
07:00:31|0.024413
07:00:32|0.024413
07:00:33|0.024413
07:00:34|0.024428
07:00:35|0.02443
07:00:36|0.024435
07:00:37|0.024441
07:00:38|0.024429
07:00:39|0.024429
07:00:40|0.02445
07:00:41|0.02445
07:00:42|0.02445
07:00:43|0.02445
07:00:45|0.02445
07:00:46|0.024453
07:00:47|0.02447
07:00:48|0.02445
07:00:49|0.024487
07:00:50|0.024489
07:00:51|0.024486
07:00:52|0.0245
07:00:53|0.02451
07:00:54|0.024527
07:00:55|0.024534
07:00:56|0.024549
07:00:57|0.024555
07:00:58|0.024527
07:00:59|0.024558
07:01:00|0.024501
07:01:01|0.024483
07:01:02|0.0245
07:01:03|0.024512
07:01:04|0.024512
07:01:05|0.024531
07:01:06|0.024531
07:01:07|0.024559
07:01:08|0.024578
07:01:09|0.02458
07:01:10|0.024596
07:01:11|0.024596
07:01:12|0.024596
07:01:13|0.024576
07:01:14|0.024593
07:01:15|0.02462
07:01:16|0.024596
07:01:17|0.024595
07:01:18|0.024645
07:01:19|0.024651
07:01:20|0.024651
07:01:21|0.024669
07:01:22|0.02468
07:01:23|0.02468
07:01:24|0.024617
07:01:25|0.024669
07:01:26|0.024685
07:01:27|0.024624
07:01:28|0.024631
07:01:29|0.024631
07:01:30|0.024669
07:01:31|0.02468
07:01:32|0.024697
07:01:33|0.024735
07:01:34|0.024735
07:01:35|0.024732
07:01:36|0.02468
07:01:37|0.02467
07:01:38|0.024668
07:01:39|0.024662
07:01:40|0.024601
07:01:41|0.024646
07:01:42|0.024662
07:01:43|0.024651
07:01:44|0.024658
07:01:46|0.024609
07:01:47|0.024591
07:01:48|0.024582
07:01:48|0.024564
07:01:50|0.024508
07:01:51|0.024463
07:01:52|0.02439
07:01:52|0.02429
07:01:56|0.024266
07:01:57|0.02438
07:01:57|0.024272
07:01:59|0.024416
07:02:00|0.024433
07:02:01|0.024355
07:02:02|0.024369
07:02:03|0.024374
07:02:04|0.024424
07:02:05|0.024468
07:02:06|0.0244
07:02:07|0.0244
07:02:09|0.024494
07:02:10|0.024462
07:02:11|0.024397
07:02:11|0.024462
07:02:12|0.024434
07:02:14|0.024397
07:02:14|0.024397
07:02:16|0.024397
07:02:17|0.0244
07:02:17|0.024387
07:02:18|0.024376
07:02:19|0.024389
07:02:21|0.024412
07:02:22|0.024412
07:02:23|0.024387
07:02:23|0.024302
07:02:24|0.024305
07:02:26|0.024305
07:02:27|0.024323
07:02:28|0.024336
07:02:29|0.024248
07:02:30|0.024205
07:02:30|0.024206
07:02:32|0.024176
07:02:33|0.024176
07:02:33|0.024207
07:02:35|0.024175
07:02:36|0.024196
07:02:37|0.024196
07:02:37|0.024253
07:02:39|0.024209
07:02:40|0.024209
07:02:40|0.024202
07:02:42|0.024209
07:02:44|0.024305
07:02:44|0.02419
07:02:46|0.02419
07:02:48|0.024179
07:02:49|0.024222
07:02:49|0.024222
07:02:51|0.024211
07:02:53|0.0242
07:02:54|0.024141
07:02:54|0.024188
07:02:55|0.024201
07:02:57|0.0242
07:02:58|0.024202
07:02:59|0.024224
07:03:00|0.024191
07:03:01|0.024191
07:03:03|0.024201
07:03:04|0.024183
07:03:05|0.02418
07:03:05|0.024179
07:03:06|0.024152
07:03:09|0.024152
07:03:09|0.024175
07:03:10|0.024172
07:03:11|0.024183
07:03:12|0.024183
07:03:14|0.024183
07:03:15|0.024183
07:03:15|0.024204
07:03:16|0.024181
07:03:18|0.024237
07:03:18|0.024253
07:03:21|0.024253
07:03:22|0.024205
07:03:23|0.024205
07:03:24|0.024326
07:03:25|0.024326
07:03:26|0.024326
07:03:27|0.024326
07:03:28|0.024317
07:03:29|0.024317
07:03:30|0.024317
07:03:31|0.024317
07:03:32|0.024275
07:03:33|0.024281
07:03:34|0.024281
07:03:35|0.024263
07:03:36|0.024252
07:03:37|0.024252
07:03:38|0.024236
07:03:39|0.024236
07:03:40|0.024236
07:03:41|0.024238
07:03:42|0.024203
07:03:43|0.024203
07:03:44|0.024203
07:03:45|0.024231
07:03:47|0.024231
07:03:49|0.02428
07:03:50|0.02428
07:03:50|0.02428
07:03:52|0.02428
07:03:52|0.024253
07:03:54|0.024253
07:03:54|0.024253
07:03:55|0.02425
07:03:57|0.024277
07:03:59|0.024276
07:03:59|0.024265
07:04:01|0.024265
07:04:03|0.02428
07:04:03|0.024305
07:04:04|0.024325
07:04:06|0.024341
07:04:08|0.02435
07:04:09|0.024366
07:04:10|0.024366
07:04:10|0.024366
07:04:12|0.024372
07:04:12|0.024382
07:04:13|0.024366
07:04:15|0.024419
07:04:15|0.024419
07:04:16|0.024419
07:04:17|0.024428
07:04:19|0.024433
07:04:20|0.024442
07:04:21|0.024445
07:04:21|0.024445
07:04:22|0.024487
07:04:23|0.024489
07:04:25|0.024468
07:04:25|0.024495
07:04:26|0.024471
07:04:27|0.024491
07:04:29|0.024491
07:04:30|0.024491
07:04:31|0.024491
07:04:32|0.024536
07:04:33|0.024533
07:04:34|0.024553
07:04:35|0.024556
07:04:35|0.024568
07:04:37|0.02458
07:04:38|0.024548
07:04:39|0.024584
07:04:39|0.024571
07:04:41|0.024573
07:04:42|0.024584
07:04:43|0.024584
07:04:44|0.024585
07:04:44|0.024584
07:04:47|0.024584
07:04:48|0.024532
07:04:49|0.024576
07:04:51|0.024553
07:04:52|0.024525
07:04:52|0.024553
07:04:55|0.024553
07:04:56|0.024526
07:04:57|0.024526
07:04:58|0.024562
07:04:59|0.024572
07:05:00|0.024572
07:05:01|0.024572
07:05:02|0.024553
07:05:03|0.024553
07:05:04|0.02458
07:05:05|0.024599
07:05:06|0.0246
07:05:07|0.024605
07:05:08|0.024617
07:05:09|0.024646
07:05:10|0.024642
07:05:11|0.024642
07:05:12|0.024642
07:05:13|0.024616
07:05:14|0.024645
07:05:15|0.024642
07:05:16|0.024706
07:05:17|0.024688
07:05:18|0.024688
07:05:19|0.024688
07:05:20|0.02473
07:05:21|0.02473
07:05:22|0.024735
07:05:23|0.024749
07:05:24|0.024749
07:05:25|0.024726
07:05:26|0.024726
07:05:27|0.024766
07:05:28|0.024779
07:05:30|0.024731
07:05:30|0.024787
07:05:33|0.024773
07:05:33|0.024738
07:05:34|0.02477
07:05:35|0.0247
07:05:36|0.024757
07:05:37|0.024789
07:05:38|0.0248
07:05:39|0.0248
07:05:40|0.024819
07:05:41|0.024848
07:05:43|0.0248
07:05:43|0.024801
07:05:44|0.024841
07:05:45|0.024847
07:05:47|0.024832
07:05:49|0.02485
07:05:50|0.024844
07:05:51|0.024857
07:05:52|0.024882
07:05:53|0.02485
07:05:54|0.02487
07:05:55|0.02485
07:05:56|0.024879
07:05:57|0.024865
07:05:59|0.024826
07:06:00|0.024826
07:06:00|0.02487
07:06:02|0.02487
07:06:02|0.024868
07:06:04|0.02487
07:06:05|0.02487
07:06:05|0.024879
07:06:07|0.02488
07:06:07|0.02487
07:06:09|0.024868
07:06:09|0.02487
07:06:10|0.024852
07:06:11|0.02488
07:06:13|0.024876
07:06:14|0.02487
07:06:15|0.02488
07:06:15|0.024879
07:06:17|0.024852
07:06:17|0.024833
07:06:19|0.024833
07:06:19|0.02487
07:06:20|0.02489
07:06:22|0.02486
07:06:22|0.024887
07:06:25|0.024857
07:06:26|0.02487
07:06:27|0.024878
07:06:28|0.024878
07:06:29|0.024887
07:06:30|0.024894
07:06:31|0.024899
07:06:32|0.0249
07:06:33|0.02491
07:06:35|0.02492
07:06:35|0.02494
07:06:36|0.02495
07:06:37|0.024958
07:06:38|0.025
07:06:39|0.024996
07:06:40|0.024973
07:06:41|0.024954
07:06:42|0.024999
07:06:44|0.024997
07:06:44|0.025
07:06:46|0.025
07:06:46|0.024944
07:06:48|0.02496
07:06:49|0.025
07:06:50|0.024999
07:06:51|0.025
07:06:52|0.024999
07:06:53|0.024999
07:06:55|0.024997
07:06:56|0.025
07:06:57|0.025
07:06:58|0.025
07:06:59|0.025
07:06:59|0.024999
07:07:01|0.024999
07:07:02|0.025
07:07:03|0.024958
07:07:04|0.025045
07:07:05|0.025008
07:07:06|0.025025
07:07:07|0.02512
07:07:08|0.02514
07:07:09|0.025188
07:07:10|0.025184
07:07:11|0.025183
07:07:13|0.02519
07:07:13|0.025249
07:07:14|0.025265
07:07:15|0.025234
07:07:16|0.025247
07:07:18|0.025258
07:07:18|0.025234
07:07:20|0.025188
07:07:21|0.02528
07:07:22|0.025277
07:07:23|0.025265
07:07:23|0.025331
07:07:25|0.025288
07:07:26|0.025328
07:07:27|0.025327
07:07:28|0.025314
07:07:29|0.025311
07:07:30|0.025327
07:07:30|0.025328
07:07:32|0.02534
07:07:32|0.025328
07:07:33|0.025329
07:07:34|0.025399
07:07:36|0.025399
07:07:37|0.025386
07:07:37|0.025367
07:07:39|0.025396
07:07:40|0.025332
07:07:40|0.025314
07:07:41|0.0253
07:07:43|0.02528
07:07:45|0.025296
07:07:46|0.025105
07:07:46|0.025217
07:07:47|0.025198
07:07:48|0.025198
07:07:50|0.025161
07:07:51|0.025252
07:07:52|0.025292
07:07:53|0.025242
07:07:54|0.02529
07:07:54|0.025236
07:07:56|0.025232
07:07:57|0.025221
07:07:58|0.025221
07:07:58|0.025218
07:07:59|0.025218
07:08:01|0.025221
07:08:02|0.025233
07:08:03|0.025221
07:08:04|0.0252
07:08:05|0.025205
07:08:06|0.025182
07:08:07|0.025162
07:08:08|0.025151
07:08:09|0.025156
07:08:10|0.025175
07:08:11|0.025148
07:08:12|0.025148
07:08:13|0.025106
07:08:14|0.025151
07:08:15|0.025151
07:08:16|0.025148
07:08:17|0.02513
07:08:18|0.025146
07:08:19|0.025148
07:08:20|0.025148
07:08:21|0.025224
07:08:22|0.025233
07:08:23|0.025206
07:08:24|0.025238
07:08:25|0.025234
07:08:26|0.025235
07:08:27|0.025234
07:08:28|0.025234
07:08:29|0.025241
07:08:30|0.025253
07:08:31|0.025252
07:08:32|0.025233
07:08:33|0.025233
07:08:34|0.02524
07:08:35|0.025241
07:08:36|0.025241
07:08:37|0.025241
07:08:38|0.025241
07:08:39|0.025241
07:08:40|0.025241
07:08:41|0.025241
07:08:42|0.025276
07:08:43|0.02522
07:08:44|0.025264
07:08:45|0.025267
07:08:47|0.025258
07:08:48|0.025268
07:08:49|0.025259
07:08:49|0.025267
07:08:51|0.025266
07:08:52|0.025245
07:08:53|0.025267
07:08:54|0.025219
07:08:55|0.025215
07:08:56|0.025215
07:08:57|0.025244
07:08:58|0.025244
07:08:59|0.025203
07:09:00|0.025122
07:09:01|0.0252
07:09:02|0.025215
07:09:03|0.025215
07:09:04|0.0252
07:09:05|0.025184
07:09:06|0.025183
07:09:07|0.025166
07:09:08|0.025176
07:09:09|0.025176
07:09:10|0.025199
07:09:11|0.025184
07:09:12|0.025126
07:09:13|0.025151
07:09:14|0.025133
07:09:15|0.025131
07:09:16|0.025105
07:09:18|0.025079
07:09:18|0.025061
07:09:20|0.025084
07:09:21|0.025107
07:09:22|0.025107
07:09:22|0.02506
07:09:23|0.025077
07:09:25|0.025051
07:09:25|0.025068
07:09:26|0.025028
07:09:27|0.025028
07:09:28|0.025063
07:09:29|0.025063
07:09:31|0.025047
07:09:31|0.025095
07:09:32|0.025057
07:09:33|0.025064
07:09:35|0.025004
07:09:36|0.025028
07:09:37|0.025028
07:09:37|0.025046
07:09:38|0.025046
07:09:40|0.025069
07:09:41|0.025046
07:09:42|0.025051
07:09:43|0.025051
07:09:44|0.025038
07:09:45|0.02504
07:09:46|0.025068
07:09:46|0.025
07:09:48|0.025
07:09:49|0.025033
07:09:50|0.025028
07:09:52|0.02508
07:09:53|0.025051
07:09:54|0.025049
07:09:55|0.025062
07:09:56|0.025
07:09:57|0.025
07:09:58|0.024997
07:09:58|0.024996
07:10:00|0.024996
07:10:01|0.025007
07:10:02|0.025007
07:10:03|0.024941
07:10:04|0.024954
07:10:06|0.024949
07:10:06|0.024914
07:10:07|0.024933
07:10:09|0.0249
07:10:09|0.024922
07:10:11|0.024922
07:10:11|0.024914
07:10:13|0.02483
07:10:13|0.024858
07:10:14|0.024893
07:10:15|0.024903
07:10:16|0.024798
07:10:18|0.024763
07:10:19|0.024852
07:10:20|0.024824
07:10:20|0.024828
07:10:21|0.024844
07:10:22|0.024891
07:10:23|0.024897
07:10:25|0.024908
07:10:25|0.02492
07:10:27|0.024922
07:10:28|0.02493
07:10:28|0.02489
07:10:29|0.024945
07:10:30|0.024897
07:10:32|0.02492
07:10:33|0.024916
07:10:34|0.024913
07:10:34|0.024949
07:10:35|0.024949
07:10:36|0.024962
07:10:38|0.025
07:10:39|0.025007
07:10:39|0.025047
07:10:40|0.025096
07:10:41|0.025112
07:10:43|0.025099
07:10:43|0.025099
07:10:44|0.025099
07:10:46|0.025132
07:10:46|0.025131
07:10:48|0.02514
07:10:48|0.025132
07:10:49|0.025134
07:10:51|0.025123
07:10:52|0.025134
07:10:53|0.025134
07:10:54|0.025175
07:10:55|0.025125
07:10:57|0.025125
07:10:58|0.025091
07:10:59|0.025086
07:11:00|0.025069
07:11:01|0.025134
07:11:02|0.025086
07:11:02|0.025086
07:11:03|0.025086
07:11:04|0.025115
07:11:06|0.025102
07:11:07|0.025111
07:11:07|0.025111
07:11:09|0.025125
07:11:09|0.025128
07:11:10|0.02514
07:11:11|0.025135
07:11:13|0.025169
07:11:14|0.025169
07:11:14|0.02518
07:11:16|0.025194
07:11:17|0.025215
07:11:18|0.025185
07:11:19|0.025217
07:11:21|0.025217
07:11:22|0.02525
07:11:22|0.025268
07:11:24|0.02529
07:11:25|0.0253
07:11:26|0.0253
07:11:27|0.025329
07:11:28|0.025328
07:11:29|0.025328
07:11:30|0.025302
07:11:31|0.025329
07:11:32|0.025308
07:11:33|0.025398
07:11:34|0.025306
07:11:35|0.0253
07:11:36|0.025316
07:11:37|0.02534
07:11:38|0.025295
07:11:39|0.0253
07:11:40|0.025325
07:11:41|0.025306
07:11:42|0.025306
07:11:43|0.025336
07:11:44|0.025306
07:11:45|0.025304
07:11:46|0.025325
07:11:47|0.025305
07:11:48|0.025341
07:11:49|0.025306
07:11:51|0.025325
07:11:52|0.025343
07:11:53|0.02533
07:11:54|0.025351
07:11:54|0.025351
07:11:56|0.025351
07:11:57|0.025387
07:11:58|0.025393
07:11:59|0.025393
07:12:01|0.025374
07:12:02|0.025374
07:12:03|0.025388
07:12:03|0.025387
07:12:05|0.025368
07:12:06|0.025391
07:12:07|0.025391
07:12:08|0.025391
07:12:08|0.025392
07:12:10|0.0254
07:12:11|0.0254
07:12:12|0.025391
07:12:13|0.025366
07:12:14|0.0254
07:12:15|0.02537
07:12:16|0.0254
07:12:18|0.0254
07:12:19|0.025428
07:12:20|0.02543
07:12:20|0.02543
07:12:21|0.02545
07:12:23|0.02543
07:12:25|0.02543
07:12:25|0.02545
07:12:27|0.025461
07:12:27|0.025442
07:12:29|0.025442
07:12:30|0.025463
07:12:30|0.025463
07:12:31|0.025469
07:12:33|0.025469
07:12:34|0.025469
07:12:34|0.025481
07:12:36|0.025468
07:12:37|0.025486
07:12:38|0.025489
07:12:39|0.025489
07:12:40|0.025489
07:12:41|0.025469
07:12:42|0.025469
07:12:43|0.025469
07:12:44|0.025469
07:12:45|0.025484
07:12:46|0.025463
07:12:47|0.025484
07:12:48|0.025484
07:12:49|0.025484
07:12:50|0.025461
07:12:51|0.02545
07:12:52|0.025436
07:12:54|0.025442
07:12:55|0.02544
07:12:57|0.025444
07:12:58|0.025431
07:12:58|0.025365
07:13:00|0.025347
07:13:01|0.025339
07:13:02|0.025281
07:13:03|0.025273
07:13:04|0.025226
07:13:04|0.025222
07:13:06|0.025229
07:13:06|0.025252
07:13:08|0.025217
07:13:09|0.025122
07:13:11|0.025122
07:13:12|0.02516
07:13:12|0.025165
07:13:14|0.025226
07:13:15|0.025204
07:13:16|0.025291
07:13:17|0.02531
07:13:18|0.025237
07:13:19|0.025275
07:13:20|0.025281
07:13:21|0.025271
07:13:22|0.025276
07:13:23|0.02531
07:13:23|0.02531
07:13:24|0.025359
07:13:26|0.025364
07:13:26|0.025365
07:13:27|0.025376
07:13:29|0.02535
07:13:30|0.025353
07:13:31|0.025387
07:13:32|0.025389
07:13:33|0.025406
07:13:34|0.025367
07:13:35|0.025416
07:13:36|0.025416
07:13:37|0.025411
07:13:38|0.02541
07:13:39|0.02541
07:13:40|0.02541
07:13:41|0.025436
07:13:42|0.025441
07:13:43|0.025441
07:13:44|0.025463
07:13:45|0.025463
07:13:46|0.025463
07:13:48|0.025459
07:13:48|0.025489
07:13:49|0.02549
07:13:50|0.025539
07:13:51|0.025514
07:13:52|0.025469
07:13:53|0.025469
07:13:54|0.025469
07:13:56|0.025526
07:13:57|0.025503
07:13:57|0.02552
07:13:58|0.025545
07:14:00|0.025551
07:14:01|0.025566
07:14:02|0.025546
07:14:03|0.025558
07:14:05|0.025545
07:14:06|0.025486
07:14:06|0.025559
07:14:07|0.025525
07:14:09|0.025525
07:14:09|0.025493
07:14:10|0.025532
07:14:12|0.025504
07:14:12|0.025511
07:14:13|0.025511
07:14:14|0.025544
07:14:15|0.025526
07:14:17|0.025496
07:14:17|0.025511
07:14:19|0.025511
07:14:20|0.025525
07:14:21|0.025521
07:14:22|0.025511
07:14:23|0.025511
07:14:24|0.02552
07:14:24|0.025556
07:14:26|0.025531
07:14:27|0.02555
07:14:28|0.025525
07:14:29|0.025546
07:14:30|0.025467
07:14:31|0.025501
07:14:31|0.025511
07:14:33|0.0255
07:14:34|0.025511
07:14:35|0.0255
07:14:35|0.025454
07:14:37|0.025424
07:14:38|0.025443
07:14:39|0.025443
07:14:40|0.025408
07:14:41|0.025408
07:14:42|0.025411
07:14:43|0.025408
07:14:44|0.025426
07:14:45|0.025454
07:14:47|0.025453
07:14:47|0.025496
07:14:48|0.025449
07:14:49|0.025474
07:14:50|0.025432
07:14:51|0.025432
07:14:52|0.025526
07:14:53|0.025452
07:14:55|0.025517
07:14:56|0.0255
07:14:58|0.025431
07:14:59|0.025431
07:15:00|0.025431
07:15:00|0.025463
07:15:01|0.025442
07:15:03|0.025431
07:15:04|0.025424
07:15:05|0.02544
07:15:05|0.025462
07:15:07|0.025467
07:15:07|0.025458
07:15:09|0.025456
07:15:10|0.025458
07:15:11|0.025467
07:15:11|0.025417
07:15:13|0.025435
07:15:14|0.025435
07:15:15|0.025417
07:15:16|0.025425
07:15:16|0.0254
07:15:18|0.025418
07:15:19|0.025429
07:15:21|0.025435
07:15:21|0.025431
07:15:22|0.025411
07:15:23|0.02543
07:15:24|0.0254
07:15:25|0.0254
07:15:26|0.0254
07:15:27|0.02537
07:15:28|0.025354
07:15:30|0.025354
07:15:30|0.02535
07:15:31|0.02535
07:15:32|0.02537
07:15:33|0.025349
07:15:35|0.02535
07:15:36|0.02535
07:15:37|0.025348
07:15:38|0.025348
07:15:38|0.025348
07:15:40|0.025322
07:15:41|0.02535
07:15:41|0.025341
07:15:43|0.025348
07:15:43|0.025303
07:15:45|0.025318
07:15:46|0.025349
07:15:46|0.025322
07:15:48|0.025335
07:15:49|0.025335
07:15:49|0.025324
07:15:51|0.025335
07:15:52|0.025323
07:15:53|0.025338
07:15:54|0.025324
07:15:54|0.025323
07:15:56|0.025323
07:15:57|0.025321
07:15:59|0.025242
07:16:00|0.025241
07:16:01|0.025202
07:16:02|0.025192
07:16:02|0.025192
07:16:04|0.0252
07:16:05|0.025205
07:16:06|0.0252
07:16:07|0.0252
07:16:08|0.025242
07:16:09|0.025229
07:16:10|0.025199
07:16:11|0.025192
07:16:12|0.025153
07:16:12|0.025177
07:16:14|0.025001
07:16:15|0.025021
07:16:16|0.025
07:16:17|0.02499
07:16:18|0.025108
07:16:19|0.025021
07:16:20|0.025018
07:16:21|0.025042
07:16:22|0.025045
07:16:23|0.025029
07:16:23|0.025021
07:16:24|0.024946
07:16:26|0.02498
07:16:27|0.025015
07:16:28|0.025007
07:16:29|0.025077
07:16:30|0.025027
07:16:31|0.025077
07:16:33|0.0251
07:16:33|0.025145
07:16:34|0.025094
07:16:35|0.025049
07:16:36|0.025061
07:16:37|0.025061
07:16:38|0.025069
07:16:39|0.025059
07:16:40|0.025047
07:16:41|0.025091
07:16:42|0.025074
07:16:43|0.025081
07:16:45|0.025081
07:16:45|0.025047
07:16:46|0.025074
07:16:48|0.025088
07:16:49|0.025095
07:16:50|0.025095
07:16:51|0.025161
07:16:52|0.025105
07:16:53|0.02511
07:16:54|0.02514
07:16:55|0.025145
07:16:56|0.025145
07:16:58|0.025145
07:16:59|0.025161
07:17:00|0.025194
07:17:01|0.025194
07:17:02|0.025202
07:17:02|0.025205
07:17:04|0.025173
07:17:05|0.025184
07:17:06|0.025173
07:17:06|0.025126
07:17:08|0.025147
07:17:09|0.025133
07:17:10|0.025125
07:17:11|0.025114
07:17:12|0.02511
07:17:13|0.025063
07:17:15|0.025098
07:17:16|0.025071
07:17:17|0.025098
07:17:17|0.025109
07:17:18|0.025109
07:17:20|0.025092
07:17:21|0.02511
07:17:22|0.025114
07:17:23|0.025125
07:17:24|0.025133
07:17:24|0.025145
07:17:25|0.025141
07:17:26|0.025145
07:17:27|0.0251
07:17:29|0.02515
07:17:30|0.025162
07:17:31|0.025162
07:17:32|0.025165
07:17:33|0.025141
07:17:33|0.025151
07:17:35|0.025144
07:17:36|0.02516
07:17:36|0.025137
07:17:37|0.025152
07:17:38|0.025137
07:17:39|0.025098
07:17:41|0.025148
07:17:42|0.025148
07:17:43|0.025148
07:17:43|0.025148
07:17:45|0.025163
07:17:46|0.025148
07:17:47|0.025148
07:17:48|0.025148
07:17:48|0.025151
07:17:50|0.025151
07:17:50|0.025151
07:17:52|0.025151
07:17:52|0.025165
07:17:54|0.025202
07:17:55|0.025175
07:17:55|0.025167
07:17:57|0.025167
07:17:59|0.025224
07:17:59|0.025254
07:18:01|0.0253
07:18:02|0.02535
07:18:03|0.025386
07:18:04|0.025409
07:18:05|0.025415
07:18:06|0.025418
07:18:08|0.025406
07:18:08|0.025423
07:18:10|0.025409
07:18:10|0.025409
07:18:12|0.025409
07:18:12|0.025417
07:18:13|0.025421
07:18:15|0.02541
07:18:15|0.025339
07:18:16|0.025426
07:18:17|0.025441
07:18:18|0.02543
07:18:20|0.025441
07:18:20|0.02545
07:18:21|0.02545
07:18:22|0.025467
07:18:24|0.025496
07:18:24|0.025465
07:18:25|0.025456
07:18:27|0.02549
07:18:27|0.025482
07:18:28|0.025465
07:18:29|0.025491
07:18:30|0.025491
07:18:31|0.025492
07:18:33|0.025475
07:18:33|0.025478
07:18:34|0.025545
07:18:35|0.025532
07:18:36|0.025532
07:18:37|0.02558
07:18:38|0.025535
07:18:39|0.025625
07:18:41|0.025601
07:18:42|0.025569
07:18:43|0.025594
07:18:43|0.025581
07:18:45|0.025601
07:18:45|0.025601
07:18:46|0.025601
07:18:47|0.025601
07:18:48|0.025601
07:18:49|0.025601
07:18:50|0.025627
07:18:51|0.025606
07:18:52|0.025624
07:18:53|0.025589
07:18:54|0.025601
07:18:55|0.025582
07:18:56|0.025601
07:18:57|0.025601
07:18:59|0.025601
07:19:01|0.025608
07:19:02|0.025615
07:19:03|0.025601
07:19:04|0.025601
07:19:05|0.025616
07:19:06|0.02563
07:19:07|0.0256
07:19:08|0.025634
07:19:09|0.025643
07:19:10|0.025643
07:19:11|0.02565
07:19:12|0.02563
07:19:13|0.02569
07:19:14|0.0257
07:19:15|0.0257
07:19:16|0.0257
07:19:17|0.0257
07:19:18|0.02569
07:19:19|0.0257
07:19:20|0.0257
07:19:21|0.025719
07:19:22|0.0257
07:19:23|0.025721
07:19:24|0.025728
07:19:25|0.025722
07:19:26|0.025721
07:19:27|0.025716
07:19:28|0.025722
07:19:29|0.025719
07:19:30|0.025735
07:19:31|0.025725
07:19:32|0.025736
07:19:33|0.025736
07:19:34|0.025722
07:19:35|0.025703
07:19:36|0.025728
07:19:37|0.025721
07:19:38|0.025702
07:19:40|0.025722
07:19:40|0.0257
07:19:41|0.025729
07:19:42|0.025705
07:19:44|0.025722
07:19:45|0.025722
07:19:45|0.025735
07:19:46|0.025734
07:19:47|0.025703
07:19:48|0.025722
07:19:50|0.025721
07:19:51|0.025735
07:19:51|0.0257
07:19:52|0.025724
07:19:53|0.0257
07:19:54|0.025682
07:19:55|0.02564
07:19:56|0.025634
07:19:57|0.025601
07:19:58|0.025601
07:20:00|0.02558
07:20:03|0.025601
07:20:03|0.025597
07:20:05|0.0256
07:20:06|0.0256
07:20:07|0.025569
07:20:08|0.0256
07:20:09|0.025597
07:20:09|0.025581
07:20:11|0.025584
07:20:12|0.025588
07:20:13|0.025587
07:20:14|0.025587
07:20:14|0.025599
07:20:16|0.025601
07:20:16|0.025601
07:20:18|0.025611
07:20:19|0.025609
07:20:20|0.02561
07:20:21|0.02561
07:20:22|0.025619
07:20:22|0.025635
07:20:24|0.025613
07:20:24|0.025641
07:20:26|0.025657
07:20:27|0.025671
07:20:28|0.025678
07:20:29|0.0257
07:20:30|0.0257
07:20:31|0.025679
07:20:32|0.025692
07:20:32|0.025676
07:20:33|0.025688
07:20:35|0.025691
07:20:36|0.025699
07:20:37|0.0257
07:20:38|0.0257
07:20:39|0.025721
07:20:39|0.0257
07:20:41|0.025702
07:20:41|0.025724
07:20:43|0.025722
07:20:44|0.025749
07:20:45|0.02575
07:20:46|0.025729
07:20:47|0.025728
07:20:48|0.025728
07:20:49|0.025721
07:20:50|0.025729
07:20:51|0.025739
07:20:52|0.025749
07:20:53|0.02575
07:20:54|0.02575
07:20:55|0.025749
07:20:56|0.025749
07:20:57|0.025749
07:20:58|0.02575
07:20:59|0.025759
07:21:00|0.025745
07:21:02|0.025745
07:21:02|0.025687
07:21:04|0.025694
07:21:05|0.025683
07:21:06|0.025694
07:21:07|0.025742
07:21:08|0.025726
07:21:09|0.025749
07:21:10|0.025749
07:21:11|0.025729
07:21:12|0.025746
07:21:13|0.025715
07:21:14|0.025714
07:21:15|0.025733
07:21:16|0.025733
07:21:17|0.025715
07:21:18|0.025736
07:21:19|0.025732
07:21:20|0.025724
07:21:21|0.025748
07:21:22|0.02572
07:21:23|0.025738
07:21:25|0.025747
07:21:25|0.025741
07:21:26|0.025747
07:21:28|0.025747
07:21:28|0.025749
07:21:30|0.02575
07:21:31|0.025748
07:21:32|0.025776
07:21:33|0.02579
07:21:34|0.0258
07:21:35|0.02579
07:21:36|0.025787
07:21:37|0.025787
07:21:38|0.025791
07:21:39|0.025781
07:21:40|0.025752
07:21:41|0.025777
07:21:42|0.025777
07:21:43|0.025794
07:21:44|0.025796
07:21:45|0.02579
07:21:46|0.025789
07:21:47|0.025795
07:21:48|0.025788
07:21:50|0.025762
07:21:51|0.025739
07:21:51|0.025709
07:21:53|0.025725
07:21:54|0.025726
07:21:54|0.025704
07:21:56|0.025704
07:21:56|0.025688
07:21:58|0.025674
07:21:58|0.025689
07:22:00|0.025645
07:22:00|0.025641
07:22:02|0.025657
07:22:03|0.025686
07:22:04|0.025645
07:22:05|0.025639
07:22:06|0.02561
07:22:07|0.025587
07:22:08|0.02555
07:22:09|0.025525
07:22:10|0.025585
07:22:11|0.025516
07:22:12|0.025531
07:22:13|0.025512
07:22:14|0.025506
07:22:15|0.025494
07:22:16|0.025506
07:22:17|0.025476
07:22:18|0.025531
07:22:19|0.025439
07:22:20|0.025464
07:22:21|0.025387
07:22:22|0.025377
07:22:23|0.025396
07:22:24|0.025383
07:22:25|0.0254
07:22:26|0.02541
07:22:27|0.025476
07:22:29|0.025487
07:22:29|0.025495
07:22:30|0.025407
07:22:31|0.02539
07:22:33|0.025396
07:22:34|0.025467
07:22:35|0.025478
07:22:35|0.0255
07:22:36|0.025467
07:22:37|0.025509
07:22:39|0.025502
07:22:40|0.025502
07:22:41|0.0255
07:22:42|0.025515
07:22:43|0.025536
07:22:45|0.025541
07:22:45|0.025559
07:22:46|0.025514
07:22:47|0.025518
07:22:48|0.025542
07:22:50|0.025586
07:22:50|0.025586
07:22:51|0.025607
07:22:52|0.025623
07:22:53|0.025623
07:22:54|0.025616
07:22:56|0.025624
07:22:56|0.025624
07:22:57|0.025623
07:22:59|0.025677
07:22:59|0.025677
07:23:01|0.02568
07:23:01|0.025685
07:23:03|0.025677
07:23:04|0.025677
07:23:04|0.025674
07:23:06|0.025624
07:23:06|0.025642
07:23:08|0.025621
07:23:09|0.025643
07:23:10|0.025654
07:23:11|0.025654
07:23:12|0.025732
07:23:13|0.025742
07:23:14|0.025763
07:23:15|0.025772
07:23:16|0.02579
07:23:17|0.025794
07:23:18|0.0258
07:23:19|0.0258
07:23:20|0.025777
07:23:21|0.025794
07:23:22|0.025805
07:23:23|0.025805
07:23:24|0.025808
07:23:25|0.025808
07:23:26|0.025817
07:23:27|0.025817
07:23:28|0.025819
07:23:29|0.025836
07:23:30|0.025837
07:23:31|0.025832
07:23:32|0.025832
07:23:33|0.025819
07:23:34|0.025818
07:23:35|0.025779
07:23:36|0.025763
07:23:37|0.025771
07:23:39|0.02585
07:23:39|0.025818
07:23:41|0.025848
07:23:41|0.025829
07:23:44|0.025844
07:23:44|0.025822
07:23:45|0.025809
07:23:46|0.0258
07:23:47|0.025779
07:23:48|0.025807
07:23:50|0.025819
07:23:50|0.025835
07:23:51|0.025815
07:23:52|0.025846
07:23:53|0.025846
07:23:55|0.025846
07:23:55|0.025844
07:23:56|0.025819
07:23:57|0.025819
07:23:58|0.025827
07:23:59|0.02585
07:24:00|0.02585
07:24:01|0.025849
07:24:02|0.02585
07:24:05|0.0259
07:24:05|0.025836
07:24:07|0.025848
07:24:08|0.02586
07:24:08|0.02586
07:24:09|0.025879
07:24:11|0.02586
07:24:12|0.02586
07:24:13|0.025867
07:24:14|0.02587
07:24:15|0.025872
07:24:15|0.025879
07:24:16|0.025878
07:24:17|0.025875
07:24:19|0.025872
07:24:20|0.025878
07:24:21|0.025878
07:24:22|0.025872
07:24:23|0.025872
07:24:24|0.025876
07:24:25|0.025879
07:24:26|0.025879
07:24:27|0.02591
07:24:28|0.0259
07:24:29|0.02597
07:24:30|0.02594
07:24:31|0.025957
07:24:32|0.025954
07:24:33|0.025934
07:24:34|0.02593
07:24:35|0.025956
07:24:36|0.025965
07:24:37|0.025974
07:24:38|0.026
07:24:39|0.026
07:24:40|0.026
07:24:41|0.025996
07:24:42|0.026
07:24:43|0.026
07:24:44|0.025975
07:24:45|0.025999
07:24:46|0.026
07:24:50|0.026
07:24:50|0.025999
07:24:52|0.026
07:24:52|0.025999
07:24:54|0.025998
07:24:55|0.025975
07:24:56|0.025956
07:24:56|0.025978
07:24:57|0.025917
07:24:58|0.02591
07:25:00|0.025914
07:25:01|0.02588
07:25:01|0.025906
07:25:03|0.025912
07:25:04|0.025951
07:25:06|0.025968
07:25:07|0.025928
07:25:07|0.025928
07:25:08|0.025952
07:25:09|0.025952
07:25:11|0.025952
07:25:11|0.025987
07:25:12|0.026
07:25:13|0.026
07:25:14|0.025981
07:25:16|0.025988
07:25:16|0.025988
07:25:17|0.025993
07:25:18|0.026
07:25:20|0.025999
07:25:21|0.025986
07:25:22|0.025988
07:25:23|0.025996
07:25:24|0.025986
07:25:24|0.025985
07:25:25|0.025984
07:25:27|0.025986
07:25:27|0.025975
07:25:29|0.025954
07:25:29|0.025976
07:25:30|0.025938
07:25:32|0.025946
07:25:33|0.025971
07:25:33|0.025968
07:25:35|0.02596
07:25:35|0.025961
07:25:36|0.025961
07:25:38|0.025961
07:25:38|0.025971
07:25:40|0.026
07:25:40|0.025967
07:25:41|0.025969
07:25:42|0.025961
07:25:43|0.026
07:25:45|0.026
07:25:46|0.026002
07:25:47|0.026028
07:25:48|0.026052
07:25:49|0.026078
07:25:50|0.026081
07:25:51|0.026092
07:25:52|0.026093
07:25:53|0.026092
07:25:54|0.026086
07:25:56|0.026094
07:25:56|0.026081
07:25:57|0.026078
07:25:58|0.026093
07:25:59|0.026086
07:26:00|0.026092
07:26:02|0.026125
07:26:02|0.026142
07:26:03|0.026143
07:26:04|0.026182
07:26:05|0.026199
07:26:07|0.026489
07:26:07|0.0265
07:26:09|0.026689
07:26:10|0.026689
07:26:10|0.026549
07:26:12|0.026772
07:26:13|0.026752
07:26:14|0.026582
07:26:15|0.026771
07:26:16|0.026704
07:26:17|0.026669
07:26:18|0.026643
07:26:19|0.02663
07:26:20|0.026551
07:26:21|0.026533
07:26:21|0.026492
07:26:22|0.026504
07:26:24|0.026534
07:26:24|0.026624
07:26:25|0.026609
07:26:26|0.026625
07:26:28|0.026549
07:26:28|0.026585
07:26:30|0.026552
07:26:31|0.02617
07:26:31|0.026187
07:26:33|0.026103
07:26:34|0.0261
07:26:35|0.026044
07:26:36|0.026
07:26:36|0.025982
07:26:38|0.026
07:26:39|0.026033
07:26:40|0.026
07:26:41|0.025961
07:26:42|0.026036
07:26:44|0.02614
07:26:45|0.026137
07:26:46|0.026315
07:26:47|0.026288
07:26:48|0.026273
07:26:48|0.026192
07:26:50|0.026294
07:26:50|0.026396
07:26:51|0.026373
07:26:52|0.026416
07:26:53|0.026436
07:26:55|0.0265
07:26:55|0.026379
07:26:56|0.0265
07:26:57|0.026295
07:26:58|0.026305
07:27:00|0.02634
07:27:00|0.026254
07:27:01|0.026249
07:27:02|0.026219
07:27:03|0.026145
07:27:04|0.026191
07:27:06|0.026185
07:27:07|0.02619
07:27:08|0.026186
07:27:09|0.026151
07:27:11|0.026191
07:27:12|0.026191
07:27:13|0.026265
07:27:14|0.026345
07:27:15|0.026396
07:27:17|0.026386
07:27:17|0.026441
07:27:18|0.026371
07:27:19|0.026376
07:27:21|0.026295
07:27:21|0.026192
07:27:23|0.026192
07:27:24|0.026189
07:27:24|0.026223
07:27:26|0.026162
07:27:26|0.026206
07:27:28|0.026184
07:27:29|0.026286
07:27:29|0.026248
07:27:31|0.026296
07:27:31|0.026329
07:27:33|0.026261
07:27:33|0.026291
07:27:34|0.026296
07:27:36|0.026299
07:27:36|0.026284
07:27:38|0.026284
07:27:39|0.026329
07:27:40|0.026334
07:27:41|0.026291
07:27:41|0.026318
07:27:43|0.026235
07:27:44|0.026397
07:27:45|0.026437
07:27:46|0.026458
07:27:47|0.026458
07:27:48|0.026484
07:27:49|0.026458
07:27:50|0.026393
07:27:50|0.026438
07:27:52|0.026442
07:27:53|0.026372
07:27:53|0.026474
07:27:55|0.026443
07:27:56|0.02641
07:27:56|0.026458
07:27:58|0.026416
07:27:59|0.026468
07:28:00|0.026468
07:28:00|0.0264
07:28:01|0.026411
07:28:02|0.026411
07:28:04|0.026399
07:28:05|0.026484
07:28:06|0.026468
07:28:06|0.026478
07:28:09|0.026527
07:28:10|0.026562
07:28:11|0.0265
07:28:12|0.0265
07:28:12|0.0266
07:28:13|0.026615
07:28:15|0.026643
07:28:15|0.02666
07:28:16|0.02666
07:28:17|0.0266
07:28:18|0.026586
07:28:20|0.02666
07:28:21|0.026652
07:28:21|0.026652
07:28:22|0.026619
07:28:23|0.026616
07:28:25|0.026644
07:28:26|0.026617
07:28:27|0.026579
07:28:28|0.026589
07:28:29|0.026596
07:28:30|0.026536
07:28:30|0.026505
07:28:31|0.026508
07:28:32|0.026515
07:28:34|0.026465
07:28:35|0.026505
07:28:35|0.02653
07:28:37|0.026533
07:28:38|0.026556
07:28:39|0.026617
07:28:39|0.026574
07:28:40|0.026599
07:28:42|0.026583
07:28:43|0.02658
07:28:44|0.026626
07:28:44|0.026648
07:28:46|0.026617
07:28:47|0.026651
07:28:47|0.026697
07:28:49|0.026686
07:28:50|0.026684
07:28:51|0.026697
07:28:52|0.0267
07:28:53|0.0267
07:28:54|0.0267
07:28:54|0.0267
07:28:55|0.02672
07:28:57|0.02675
07:28:57|0.026751
07:28:58|0.026784
07:28:59|0.026835
07:29:01|0.026873
07:29:02|0.026876
07:29:02|0.026866
07:29:04|0.026879
07:29:05|0.026899
07:29:06|0.0269
07:29:07|0.0269
07:29:08|0.0269
07:29:10|0.026873
07:29:11|0.026899
07:29:12|0.02696
07:29:13|0.026956
07:29:14|0.02702
07:29:15|0.027003
07:29:16|0.027004
07:29:17|0.027
07:29:18|0.026905
07:29:19|0.027002
07:29:20|0.026928
07:29:21|0.026761
07:29:22|0.02677
07:29:23|0.026762
07:29:24|0.026697
07:29:25|0.026684
07:29:26|0.026653
07:29:27|0.026687
07:29:28|0.026777
07:29:29|0.026688
07:29:30|0.026653
07:29:31|0.026687
07:29:32|0.026719
07:29:33|0.0267
07:29:34|0.026774
07:29:35|0.026714
07:29:36|0.02675
07:29:37|0.02676
07:29:38|0.02676
07:29:39|0.02676
07:29:41|0.026762
07:29:41|0.026762
07:29:42|0.026721
07:29:44|0.026729
07:29:44|0.026729
07:29:46|0.026702
07:29:47|0.026773
07:29:47|0.026787
07:29:48|0.026787
07:29:50|0.026828
07:29:51|0.026872
07:29:51|0.026871
07:29:52|0.026815
07:29:54|0.026815
07:29:54|0.026842
07:29:55|0.026799
07:29:57|0.026816
07:29:57|0.026813
07:29:59|0.026774
07:29:59|0.02676
07:30:00|0.026732
07:30:01|0.026617
07:30:03|0.026601
07:30:04|0.026619
07:30:04|0.026602
07:30:06|0.026629
07:30:06|0.026617
07:30:08|0.02662
07:30:09|0.026696
07:30:10|0.02664
07:30:11|0.026644
07:30:13|0.026687
07:30:13|0.026656
07:30:15|0.026659
07:30:16|0.02665
07:30:17|0.026634
07:30:18|0.026656
07:30:19|0.026621
07:30:20|0.026622
07:30:21|0.02663
07:30:22|0.026642
07:30:23|0.0262
07:30:24|0.026185
07:30:25|0.026125
07:30:26|0.026138
07:30:27|0.026097
07:30:28|0.025987
07:30:29|0.025908
07:30:31|0.026148
07:30:31|0.026074
07:30:32|0.02613
07:30:34|0.02612
07:30:34|0.026136
07:30:36|0.026162
07:30:37|0.026204
07:30:38|0.026201
07:30:39|0.026203
07:30:40|0.026202
07:30:41|0.026183
07:30:42|0.026202
07:30:43|0.026213
07:30:44|0.026202
07:30:45|0.026162
07:30:46|0.026202
07:30:47|0.0262
07:30:48|0.0262
07:30:49|0.02619
07:30:50|0.02618
07:30:51|0.026155
07:30:52|0.026123
07:30:53|0.026096
07:30:54|0.026178
07:30:55|0.026131
07:30:56|0.026177
07:30:57|0.026138
07:30:58|0.026131
07:30:59|0.026135
07:31:00|0.026138
07:31:01|0.02605
07:31:02|0.026043
07:31:03|0.026132
07:31:04|0.026037
07:31:05|0.026077
07:31:06|0.026091
07:31:07|0.026032
07:31:08|0.026118
07:31:09|0.026083
07:31:10|0.026086
07:31:12|0.026039
07:31:13|0.026119
07:31:14|0.026052
07:31:14|0.026138
07:31:15|0.026155
07:31:17|0.026177
07:31:18|0.026202
07:31:19|0.026201
07:31:20|0.026202
07:31:20|0.026216
07:31:22|0.026231
07:31:24|0.026248
07:31:25|0.026307
07:31:26|0.026359
07:31:27|0.026434
07:31:28|0.026426
07:31:29|0.026588
07:31:30|0.026447
07:31:31|0.026591
07:31:32|0.026508
07:31:33|0.026605
07:31:35|0.026605
07:31:35|0.026659
07:31:36|0.026605
07:31:38|0.026699
07:31:39|0.026721
07:31:39|0.026727
07:31:42|0.026675
07:31:42|0.026582
07:31:43|0.026598
07:31:44|0.02662
07:31:45|0.026501
07:31:46|0.026377
07:31:47|0.026377
07:31:49|0.026336
07:31:50|0.026548
07:31:50|0.026609
07:31:52|0.026538
07:31:53|0.026545
07:31:53|0.026565
07:31:54|0.026605
07:31:56|0.026575
07:31:57|0.026124
07:31:58|0.02618
07:31:58|0.026165
07:31:59|0.026191
07:32:00|0.026491
07:32:02|0.02637
07:32:03|0.026471
07:32:03|0.026421
07:32:05|0.026421
07:32:05|0.026383
07:32:07|0.026451
07:32:07|0.0262
07:32:09|0.026157
07:32:09|0.02615
07:32:11|0.026173
07:32:13|0.026212
07:32:13|0.026176
07:32:15|0.0262
07:32:15|0.026179
07:32:17|0.026212
07:32:18|0.026212
07:32:19|0.0262
07:32:20|0.0262
07:32:21|0.0262
07:32:22|0.026173
07:32:23|0.026199
07:32:24|0.026199
07:32:25|0.026176
07:32:26|0.026199
07:32:28|0.026199
07:32:29|0.026179
07:32:29|0.026184
07:32:30|0.026165
07:32:31|0.026186
07:32:33|0.02611
07:32:34|0.026109
07:32:34|0.026165
07:32:36|0.026136
07:32:37|0.026068
07:32:37|0.026042
07:32:39|0.026108
07:32:40|0.026082
07:32:41|0.026111
07:32:42|0.026147
07:32:43|0.026147
07:32:43|0.026147
07:32:45|0.026138
07:32:46|0.026112
07:32:46|0.026095
07:32:48|0.026105
07:32:49|0.026118
07:32:49|0.026111
07:32:51|0.026111
07:32:52|0.026112
07:32:53|0.026115
07:32:54|0.026115
07:32:55|0.026132
07:32:56|0.026119
07:32:57|0.026119
07:32:58|0.026155
07:32:58|0.026158
07:33:00|0.026181
07:33:01|0.026205
07:33:02|0.026211
07:33:03|0.02611
07:33:04|0.026118
07:33:05|0.026118
07:33:06|0.026119
07:33:07|0.0261
07:33:08|0.026151
07:33:09|0.026146
07:33:10|0.026167
07:33:11|0.026188
07:33:12|0.026161
07:33:14|0.026194
07:33:14|0.026164
07:33:16|0.026164
07:33:17|0.026148
07:33:18|0.026164
07:33:19|0.026164
07:33:20|0.026199
07:33:22|0.026164
07:33:22|0.026159
07:33:24|0.02616
07:33:24|0.026119
07:33:26|0.02616
07:33:27|0.02616
07:33:27|0.02613
07:33:29|0.026119
07:33:30|0.026144
07:33:30|0.026118
07:33:32|0.026107
07:33:33|0.026085
07:33:34|0.026083
07:33:35|0.026098
07:33:36|0.026
07:33:38|0.025973
07:33:38|0.025971
07:33:40|0.025999
07:33:40|0.025971
07:33:42|0.02591
07:33:43|0.02589
07:33:44|0.0258
07:33:45|0.0257
07:33:46|0.02578
07:33:47|0.025835
07:33:49|0.0258
07:33:49|0.02569
07:33:51|0.025767
07:33:52|0.025766
07:33:53|0.025787
07:33:54|0.025707
07:33:54|0.025742
07:33:55|0.025685
07:33:56|0.025839
07:33:58|0.025578
07:33:58|0.025626
07:34:00|0.02562
07:34:00|0.025684
07:34:02|0.025697
07:34:02|0.025768
07:34:04|0.025767
07:34:05|0.025768
07:34:06|0.025736
07:34:07|0.025839
07:34:08|0.025838
07:34:09|0.025746
07:34:10|0.025744
07:34:11|0.025793
07:34:12|0.025793
07:34:13|0.02584
07:34:14|0.025838
07:34:16|0.025851
07:34:17|0.025789
07:34:18|0.025786
07:34:18|0.02584
07:34:19|0.025837
07:34:20|0.025837
07:34:22|0.0258
07:34:22|0.02584
07:34:23|0.02584
07:34:25|0.025841
07:34:26|0.025823
07:34:27|0.025807
07:34:28|0.025851
07:34:28|0.025899
07:34:29|0.025805
07:34:30|0.025839
07:34:32|0.025841
07:34:33|0.025899
07:34:34|0.025899
07:34:35|0.025896
07:34:36|0.02584
07:34:37|0.025852
07:34:38|0.025851
07:34:39|0.0259
07:34:40|0.025927
07:34:41|0.025949
07:34:41|0.025902
07:34:42|0.025922
07:34:43|0.025971
07:34:44|0.025936
07:34:45|0.025968
07:34:47|0.025949
07:34:48|0.025922
07:34:49|0.025965
07:34:50|0.025965
07:34:51|0.025904
07:34:52|0.025857
07:34:53|0.025905
07:34:54|0.025823
07:34:55|0.025859
07:34:56|0.025834
07:34:58|0.025834
07:34:59|0.025888
07:35:00|0.025888
07:35:01|0.025888
07:35:02|0.025902
07:35:03|0.025888
07:35:04|0.02586
07:35:05|0.025901
07:35:06|0.025901
07:35:07|0.025852
07:35:08|0.025852
07:35:09|0.025895
07:35:10|0.025941
07:35:11|0.025941
07:35:12|0.025941
07:35:13|0.02597
07:35:14|0.026037
07:35:16|0.026026
07:35:16|0.025943
07:35:18|0.026095
07:35:20|0.026095
07:35:20|0.026095
07:35:22|0.026098
07:35:23|0.026095
07:35:25|0.026143
07:35:26|0.026137
07:35:26|0.02615
07:35:27|0.026131
07:35:28|0.026131
07:35:29|0.026187
07:35:30|0.026151
07:35:31|0.026151
07:35:33|0.026183
07:35:34|0.026186
07:35:35|0.026188
07:35:36|0.026249
07:35:37|0.026274
07:35:38|0.026274
07:35:39|0.026291
07:35:40|0.0263
07:35:41|0.026289
07:35:42|0.0263
07:35:43|0.0263
07:35:44|0.02634
07:35:46|0.026224
07:35:46|0.026282
07:35:47|0.026289
07:35:49|0.026274
07:35:49|0.026192
07:35:50|0.026192
07:35:52|0.026164
07:35:52|0.026173
07:35:53|0.026167
07:35:54|0.026214
07:35:55|0.026299
07:35:57|0.02635
07:35:57|0.0263
07:35:58|0.026244
07:35:59|0.026241
07:36:00|0.02616
07:36:02|0.026349
07:36:03|0.026037
07:36:03|0.026056
07:36:05|0.026056
07:36:06|0.026135
07:36:06|0.025991
07:36:07|0.025902
07:36:08|0.026
07:36:09|0.026133
07:36:10|0.0263
07:36:12|0.02586
07:36:13|0.025991
07:36:13|0.025999
07:36:14|0.025999
07:36:16|0.025861
07:36:17|0.025861
07:36:18|0.025861
07:36:18|0.025929
07:36:20|0.025886
07:36:21|0.025929
07:36:22|0.025887
07:36:23|0.02585
07:36:24|0.025834
07:36:25|0.026
07:36:26|0.026
07:36:27|0.026
07:36:28|0.026012
07:36:29|0.025948
07:36:30|0.025896
07:36:31|0.026
07:36:32|0.026031
07:36:33|0.026
07:36:34|0.025949
07:36:35|0.025949
07:36:36|0.026117
07:36:37|0.026
07:36:38|0.025995
07:36:39|0.025928
07:36:40|0.026002
07:36:41|0.026002
07:36:42|0.026099
07:36:43|0.026099
07:36:45|0.026099
07:36:45|0.025982
07:36:47|0.025982
07:36:48|0.026091
07:36:48|0.026091
07:36:50|0.025953
07:36:50|0.025953
07:36:52|0.025982
07:36:53|0.02592
07:36:53|0.025969
07:36:55|0.025937
07:36:55|0.025933
07:36:57|0.02598
07:36:57|0.025928
07:36:58|0.025975
07:36:59|0.0259
07:37:00|0.025932
07:37:02|0.025923
07:37:02|0.025918
07:37:03|0.0259
07:37:04|0.025888
07:37:05|0.025888
07:37:06|0.025886
07:37:08|0.025886
07:37:09|0.025886
07:37:09|0.025885
07:37:11|0.025886
07:37:11|0.025886
07:37:12|0.025888
07:37:13|0.025949
07:37:14|0.025982
07:37:16|0.02591
07:37:17|0.02591
07:37:18|0.02591
07:37:19|0.02591
07:37:19|0.026016
07:37:21|0.026053
07:37:22|0.026053
07:37:23|0.02603
07:37:24|0.026033
07:37:25|0.026033
07:37:26|0.026019
07:37:27|0.026003
07:37:28|0.026091
07:37:29|0.026031
07:37:30|0.026083
07:37:32|0.026061
07:37:32|0.026042
07:37:33|0.026049
07:37:35|0.026072
07:37:36|0.026067
07:37:37|0.026067
07:37:38|0.026031
07:37:39|0.026032
07:37:40|0.026113
07:37:41|0.026031
07:37:42|0.02608
07:37:43|0.026031
07:37:44|0.026031
07:37:45|0.026055
07:37:46|0.026055
07:37:47|0.026031
07:37:48|0.026063
07:37:49|0.02606
07:37:50|0.026061
07:37:51|0.026026
07:37:52|0.02606
07:37:53|0.026059
07:37:54|0.026054
07:37:55|0.026055
07:37:56|0.026054
07:37:57|0.026045
07:37:58|0.02608
07:37:59|0.026081
07:38:00|0.026081
07:38:01|0.026081
07:38:02|0.026078
07:38:04|0.026081
07:38:04|0.026142
07:38:05|0.026142
07:38:07|0.026084
07:38:07|0.026102
07:38:09|0.026102
07:38:10|0.026134
07:38:11|0.026116
07:38:12|0.026156
07:38:12|0.026142
07:38:14|0.026142
07:38:15|0.026156
07:38:16|0.026156
07:38:17|0.026161
07:38:19|0.026156
07:38:20|0.026155
07:38:21|0.026178
07:38:23|0.026122
07:38:24|0.026122
07:38:24|0.02617
07:38:26|0.026167
07:38:26|0.026155
07:38:27|0.026153
07:38:29|0.026142
07:38:29|0.026151
07:38:30|0.026134
07:38:32|0.026154
07:38:32|0.026082
07:38:33|0.026055
07:38:35|0.026089
07:38:36|0.026088
07:38:37|0.026021
07:38:38|0.02602
07:38:38|0.026086
07:38:40|0.026017
07:38:40|0.026
07:38:42|0.02608
07:38:43|0.026082
07:38:43|0.026026
07:38:45|0.026021
07:38:46|0.026084
07:38:47|0.026022
07:38:48|0.026067
07:38:49|0.026031
07:38:50|0.026039
07:38:51|0.026064
07:38:51|0.026084
07:38:52|0.026065
07:38:54|0.026085
07:38:55|0.0261
07:38:57|0.02613
07:38:58|0.02613
07:38:59|0.02613
07:39:00|0.02609
07:39:01|0.026155
07:39:02|0.026149
07:39:03|0.026178
07:39:05|0.026165
07:39:05|0.026177
07:39:07|0.026165
07:39:07|0.02613
07:39:08|0.02613
07:39:09|0.02613
07:39:10|0.026158
07:39:12|0.0261
07:39:12|0.026129
07:39:14|0.026164
07:39:14|0.026169
07:39:15|0.02613
07:39:17|0.02618
07:39:17|0.026164
07:39:19|0.026173
07:39:20|0.026173
07:39:21|0.026179
07:39:23|0.026185
07:39:23|0.026185
07:39:25|0.026173
07:39:26|0.026159
07:39:26|0.0262
07:39:28|0.0262
07:39:29|0.026161
07:39:30|0.026197
07:39:31|0.026197
07:39:32|0.026197
07:39:32|0.026199
07:39:34|0.026199
07:39:35|0.026197
07:39:36|0.026197
07:39:37|0.026212
07:39:38|0.0262
07:39:39|0.026214
07:39:40|0.026214
07:39:41|0.026235
07:39:42|0.02627
07:39:44|0.026297
07:39:45|0.026284
07:39:46|0.0263
07:39:46|0.026322
07:39:48|0.0263
07:39:51|0.0263
07:39:51|0.026274
07:39:53|0.0263
07:39:54|0.02635
07:39:54|0.026591
07:39:55|0.026594
07:39:56|0.026622
07:39:58|0.026504
07:39:58|0.026642
07:39:59|0.026642
07:40:00|0.026565
07:40:01|0.026509
07:40:02|0.026596
07:40:03|0.026621
07:40:05|0.026621
07:40:05|0.026513
07:40:07|0.026513
07:40:07|0.026598
07:40:08|0.02659
07:40:09|0.02659
07:40:10|0.02656
07:40:11|0.026417
07:40:12|0.026514
07:40:13|0.026493
07:40:15|0.0265
07:40:15|0.026513
07:40:16|0.026519
07:40:17|0.026513
07:40:18|0.0265
07:40:20|0.026459
07:40:21|0.026459
07:40:22|0.026379
07:40:22|0.026367
07:40:24|0.026389
07:40:25|0.026389
07:40:26|0.026353
07:40:27|0.026314
07:40:28|0.026386
07:40:28|0.026262
07:40:30|0.026379
07:40:31|0.026379
07:40:32|0.026379
07:40:33|0.026316
07:40:34|0.026311
07:40:35|0.0263
07:40:36|0.026333
07:40:37|0.026317
07:40:39|0.026314
07:40:39|0.026314
07:40:41|0.026314
07:40:41|0.0263
07:40:42|0.026398
07:40:44|0.026413
07:40:44|0.026364
07:40:45|0.026364
07:40:47|0.026364
07:40:47|0.026334
07:40:49|0.026334
07:40:50|0.026408
07:40:50|0.026408
07:40:52|0.026368
07:40:53|0.026368
07:40:54|0.026368
07:40:55|0.026336
07:40:56|0.026346
07:40:58|0.02632
07:40:59|0.026346
07:40:59|0.026334
07:41:00|0.026312
07:41:01|0.026312
07:41:02|0.026316
07:41:04|0.026288
07:41:04|0.026316
07:41:05|0.0262
07:41:06|0.026199
07:41:07|0.026207
07:41:08|0.026131
07:41:10|0.02613
07:41:10|0.026089
07:41:11|0.026085
07:41:13|0.026081
07:41:13|0.026056
07:41:14|0.026056
07:41:15|0.026088
07:41:17|0.026095
07:41:17|0.026151
07:41:19|0.026248
07:41:19|0.026118
07:41:21|0.026212
07:41:22|0.026124
07:41:23|0.026091
07:41:24|0.026117
07:41:25|0.026254
07:41:26|0.026202
07:41:27|0.02611
07:41:29|0.026151
07:41:29|0.026158
07:41:31|0.026158
07:41:31|0.0262
07:41:32|0.026193
07:41:34|0.026174
07:41:34|0.026174
07:41:36|0.026159
07:41:36|0.026172
07:41:38|0.026172
07:41:38|0.026172
07:41:39|0.026245
07:41:41|0.026249
07:41:41|0.026148
07:41:42|0.026246
07:41:44|0.026168
07:41:44|0.026168
07:41:45|0.02613
07:41:47|0.026193
07:41:48|0.026193
07:41:48|0.02635
07:41:50|0.026243
07:41:51|0.026174
07:41:52|0.026181
07:41:53|0.026239
07:41:53|0.026313
07:41:55|0.02624
07:41:55|0.02624
07:41:56|0.0263
07:41:57|0.0263
07:41:58|0.0263
07:42:00|0.026278
07:42:00|0.026278
07:42:01|0.026278
07:42:02|0.026282
07:42:03|0.026304
07:42:05|0.026316
07:42:05|0.026316
07:42:06|0.026284
07:42:08|0.026285
07:42:09|0.026316
07:42:10|0.0264
07:42:10|0.026361
07:42:11|0.026361
07:42:12|0.026316
07:42:14|0.026361
07:42:15|0.026361
07:42:16|0.026361
07:42:17|0.026317
07:42:18|0.026249
07:42:19|0.026457
07:42:20|0.026257
07:42:21|0.026257
07:42:22|0.026239
07:42:23|0.026188
07:42:24|0.026188
07:42:25|0.026188
07:42:26|0.02619
07:42:27|0.02619
07:42:28|0.026246
07:42:29|0.026228
07:42:30|0.026228
07:42:31|0.026228
07:42:32|0.026226
07:42:33|0.026228
07:42:34|0.026251
07:42:35|0.026251
07:42:36|0.026225
07:42:37|0.026251
07:42:39|0.026188
07:42:40|0.02623
07:42:40|0.02623
07:42:42|0.026221
07:42:42|0.0262
07:42:44|0.02619
07:42:44|0.026202
07:42:45|0.026135
07:42:47|0.026135
07:42:47|0.026138
07:42:49|0.02613
07:42:49|0.02613
07:42:51|0.02613
07:42:52|0.026118
07:42:52|0.026139
07:42:54|0.026114
07:42:54|0.026104
07:42:56|0.026104
07:42:57|0.026117
07:42:57|0.026104
07:42:59|0.026104
07:43:00|0.02615
07:43:01|0.026147
07:43:01|0.026188
07:43:03|0.026251
07:43:04|0.026153
07:43:05|0.026153
07:43:06|0.02625
07:43:07|0.026252
07:43:08|0.026192
07:43:09|0.026291
07:43:09|0.026162
07:43:11|0.026233
07:43:12|0.026204
07:43:13|0.026162
07:43:13|0.026259
07:43:15|0.026192
07:43:16|0.026173
07:43:16|0.026173
07:43:19|0.026237
07:43:20|0.026204
07:43:21|0.026204
07:43:22|0.026257
07:43:24|0.026254
07:43:24|0.026288
07:43:25|0.026207
07:43:27|0.026207
07:43:29|0.026249
07:43:30|0.026272
07:43:31|0.026254
07:43:32|0.026274
07:43:32|0.026234
07:43:34|0.026298
07:43:35|0.0263
07:43:36|0.026317
07:43:37|0.026317
07:43:38|0.026321
07:43:39|0.02626
07:43:40|0.02626
07:43:41|0.0263
07:43:42|0.0263
07:43:43|0.026317
07:43:44|0.026317
07:43:45|0.026317
07:43:46|0.026317
07:43:47|0.026317
07:43:48|0.026317
07:43:49|0.0263
07:43:51|0.026317
07:43:52|0.026317
07:43:52|0.026301
07:43:53|0.026316
07:43:55|0.0263
07:43:56|0.0263
07:43:56|0.026296
07:43:57|0.0263
07:43:58|0.0263
07:44:00|0.0263
07:44:01|0.026201
07:44:02|0.02621
07:44:03|0.02621
07:44:03|0.026296
07:44:05|0.026287
07:44:06|0.0263
07:44:06|0.0263
07:44:07|0.026317
07:44:08|0.0263
07:44:10|0.026277
07:44:11|0.026277
07:44:12|0.026317
07:44:13|0.026317
07:44:13|0.026202
07:44:15|0.026202
07:44:16|0.026313
07:44:16|0.026315
07:44:18|0.026317
07:44:19|0.026317
07:44:19|0.026202
07:44:21|0.026202
07:44:22|0.026282
07:44:23|0.026273
07:44:24|0.026312
07:44:26|0.02635
07:44:27|0.026323
07:44:28|0.026323
07:44:29|0.026323
07:44:30|0.026212
07:44:31|0.026311
07:44:32|0.026311
07:44:33|0.026299
07:44:34|0.0263
07:44:35|0.026231
07:44:35|0.026259
07:44:37|0.026259
07:44:38|0.026308
07:44:39|0.02621
07:44:40|0.026309
07:44:41|0.026246
07:44:42|0.026231
07:44:43|0.026108
07:44:44|0.026108
07:44:45|0.02619
07:44:46|0.026151
07:44:47|0.0262
07:44:47|0.0262
07:44:49|0.026168
07:44:50|0.026125
07:44:51|0.026125
07:44:52|0.026125
07:44:53|0.026186
07:44:54|0.026131
07:44:55|0.026131
07:44:56|0.026088
07:44:57|0.02617
07:44:58|0.026168
07:44:59|0.026168
07:45:00|0.026116
07:45:01|0.026106
07:45:02|0.02611
07:45:03|0.0261
07:45:04|0.026124
07:45:05|0.026142
07:45:06|0.026199
07:45:07|0.026199
07:45:08|0.026174
07:45:09|0.026184
07:45:10|0.026177
07:45:11|0.026202
07:45:12|0.026201
07:45:13|0.026184
07:45:14|0.026184
07:45:15|0.0262
07:45:16|0.026177
07:45:17|0.02624
07:45:18|0.026197
07:45:19|0.02623
07:45:20|0.026201
07:45:21|0.026201
07:45:22|0.026225
07:45:23|0.026225
07:45:24|0.026225
07:45:25|0.026225
07:45:26|0.026225
07:45:27|0.02625
07:45:28|0.02625
07:45:29|0.026242
07:45:30|0.02625
07:45:31|0.02626
07:45:32|0.02626
07:45:33|0.026292
07:45:34|0.026261
07:45:36|0.026253
07:45:37|0.026298
07:45:37|0.026298
07:45:39|0.026323
07:45:40|0.026299
07:45:40|0.026299
07:45:41|0.026299
07:45:43|0.026278
07:45:44|0.026304
07:45:44|0.026331
07:45:46|0.02635
07:45:47|0.026316
07:45:48|0.026341
07:45:49|0.026299
07:45:50|0.026299
07:45:51|0.026299
07:45:52|0.026292
07:45:53|0.026295
07:45:54|0.026295
07:45:55|0.026289
07:45:56|0.026288
07:45:57|0.026299
07:45:58|0.026299
07:45:59|0.026288
07:46:00|0.026299
07:46:01|0.026325
07:46:02|0.026311
07:46:03|0.026319
07:46:04|0.026285
07:46:05|0.026285
07:46:06|0.026285
07:46:07|0.026226
07:46:08|0.026283
07:46:09|0.026285
07:46:10|0.026285
07:46:11|0.026285
07:46:12|0.026285
07:46:13|0.026308
07:46:14|0.026285
07:46:15|0.026285
07:46:16|0.026302
07:46:17|0.026301
07:46:18|0.02636
07:46:19|0.026298
07:46:20|0.026298
07:46:21|0.026308
07:46:22|0.026361
07:46:23|0.02636
07:46:24|0.026345
07:46:25|0.026361
07:46:27|0.026364
07:46:28|0.026375
07:46:29|0.02638
07:46:30|0.0264
07:46:31|0.026513
07:46:32|0.0265
07:46:33|0.02655
07:46:34|0.026555
07:46:35|0.026555
07:46:36|0.026478
07:46:37|0.026479
07:46:38|0.026555
07:46:39|0.02652
07:46:40|0.026557
07:46:41|0.026557
07:46:42|0.026482
07:46:43|0.02659
07:46:44|0.02652
07:46:45|0.0266
07:46:46|0.026568
07:46:47|0.026565
07:46:48|0.026598
07:46:49|0.026578
07:46:50|0.026581
07:46:51|0.026599
07:46:52|0.026621
07:46:53|0.026635
07:46:54|0.026642
07:46:55|0.026211
07:46:59|0.026217
07:46:59|0.026376
07:47:01|0.026435
07:47:01|0.026501
07:47:02|0.026525
07:47:04|0.026501
07:47:04|0.026447
07:47:06|0.026394
07:47:07|0.026376
07:47:08|0.026376
07:47:09|0.026309
07:47:09|0.026324
07:47:11|0.026324
07:47:12|0.026324
07:47:13|0.026324
07:47:14|0.026325
07:47:14|0.026325
07:47:16|0.026324
07:47:17|0.026345
07:47:18|0.026346
07:47:19|0.026346
07:47:19|0.026389
07:47:21|0.026403
07:47:22|0.026445
07:47:23|0.026392
07:47:24|0.026369
07:47:25|0.026421
07:47:26|0.026421
07:47:26|0.02635
07:47:28|0.02635
07:47:29|0.026415
07:47:30|0.026413
07:47:31|0.026309
07:47:32|0.026289
07:47:33|0.026346
07:47:35|0.026282
07:47:36|0.026151
07:47:36|0.026266
07:47:37|0.026247
07:47:42|0.026247
07:47:43|0.026056
07:47:44|0.026078
07:47:45|0.025983
07:47:46|0.0261
07:47:47|0.026285
07:47:48|0.026
07:47:49|0.026099
07:47:50|0.026099
07:47:51|0.026084
07:47:52|0.026016
07:47:53|0.026016
07:47:54|0.026018
07:47:55|0.026068
07:47:56|0.026
07:47:57|0.025961
07:47:58|0.026006
07:47:59|0.026006
07:48:00|0.026005
07:48:01|0.026016
07:48:02|0.025948
07:48:03|0.026
07:48:04|0.026017
07:48:05|0.025964
07:48:06|0.026005
07:48:07|0.025955
07:48:08|0.025903
07:48:09|0.02594
07:48:10|0.025901
07:48:11|0.025957
07:48:12|0.0259
07:48:13|0.025901
07:48:14|0.025853
07:48:15|0.025898
07:48:16|0.025822
07:48:17|0.0258
07:48:18|0.025834
07:48:19|0.025799
07:48:20|0.025782
07:48:21|0.025891
07:48:22|0.025796
07:48:23|0.025782
07:48:25|0.02579
07:48:25|0.025782
07:48:27|0.025739
07:48:28|0.025784
07:48:30|0.025805
07:48:30|0.025854
07:48:32|0.025854
07:48:33|0.0259
07:48:34|0.025863
07:48:35|0.025893
07:48:36|0.025867
07:48:36|0.025856
07:48:38|0.025853
07:48:39|0.02582
07:48:40|0.025889
07:48:40|0.025889
07:48:42|0.025889
07:48:43|0.025889
07:48:44|0.025893
07:48:45|0.025938
07:48:46|0.025866
07:48:48|0.025889
07:48:48|0.025867
07:48:49|0.025892
07:48:50|0.025908
07:48:52|0.025913
07:48:53|0.025889
07:48:54|0.025889
07:48:54|0.025891
07:48:56|0.025891
07:48:57|0.025917
07:48:57|0.02589
07:48:58|0.025891
07:49:00|0.025891
07:49:00|0.0259
07:49:01|0.025892
07:49:03|0.025871
07:49:04|0.0259
07:49:05|0.025891
07:49:05|0.025892
07:49:06|0.025856
07:49:07|0.025891
07:49:09|0.025855
07:49:10|0.025854
07:49:10|0.025854
07:49:12|0.025791
07:49:12|0.025871
07:49:14|0.025741
07:49:14|0.0257
07:49:16|0.025704
07:49:17|0.025736
07:49:17|0.025736
07:49:20|0.025686
07:49:21|0.025678
07:49:21|0.025704
07:49:22|0.025733
07:49:23|0.025712
07:49:24|0.025714
07:49:25|0.025736
07:49:27|0.02574
07:49:27|0.025711
07:49:29|0.025713
07:49:30|0.025667
07:49:31|0.025684
07:49:32|0.02574
07:49:33|0.025662
07:49:34|0.0257
07:49:35|0.025684
07:49:36|0.0257
07:49:37|0.0257
07:49:38|0.0257
07:49:40|0.025699
07:49:40|0.025699
07:49:42|0.02575
07:49:43|0.025713
07:49:43|0.025713
07:49:44|0.025713
07:49:45|0.025713
07:49:47|0.025713
07:49:48|0.025713
07:49:49|0.025709
07:49:50|0.025709
07:49:51|0.025709
07:49:52|0.025702
07:49:53|0.025713
07:49:54|0.0257
07:49:55|0.0257
07:49:56|0.025713
07:49:57|0.025746
07:49:58|0.025713
07:49:59|0.025768
07:50:00|0.025791
07:50:01|0.025827
07:50:03|0.025867
07:50:03|0.025861
07:50:04|0.025861
07:50:05|0.025802
07:50:06|0.025891
07:50:07|0.025871
07:50:09|0.025861
07:50:10|0.025861
07:50:10|0.025891
07:50:11|0.025871
07:50:12|0.025804
07:50:14|0.025804
07:50:14|0.025804
07:50:15|0.025804
07:50:17|0.025804
07:50:18|0.025773
07:50:18|0.025773
07:50:20|0.025961
07:50:21|0.025958
07:50:22|0.025993
07:50:23|0.026
07:50:24|0.02596
07:50:25|0.025994
07:50:26|0.025994
07:50:27|0.025994
07:50:28|0.025988
07:50:30|0.025988
07:50:33|0.025981
07:50:35|0.025974
07:50:36|0.025962
07:50:37|0.025974
07:50:38|0.025974
07:50:39|0.025974
07:50:39|0.025994
07:50:41|0.025994
07:50:42|0.025994
07:50:42|0.026018
07:50:44|0.026
07:50:44|0.026
07:50:45|0.026
07:50:47|0.026
07:50:48|0.026007
07:50:48|0.026013
07:50:51|0.026028
07:50:52|0.02618
07:50:53|0.026136
07:50:54|0.02616
07:50:56|0.025994
07:50:56|0.026121
07:50:58|0.026094
07:50:59|0.026094
07:50:59|0.026099
07:51:00|0.026094
07:51:02|0.026094
07:51:03|0.026081
07:51:03|0.0261
07:51:05|0.026068
07:51:06|0.026094
07:51:07|0.026094
07:51:08|0.026094
07:51:09|0.026112
07:51:10|0.026066
07:51:10|0.026065
07:51:12|0.02608
07:51:13|0.026081
07:51:14|0.026068
07:51:15|0.02608
07:51:16|0.026065
07:51:17|0.026065
07:51:18|0.026061
07:51:19|0.025994
07:51:20|0.026
07:51:21|0.026
07:51:22|0.026
07:51:23|0.026
07:51:24|0.026003
07:51:25|0.025994
07:51:26|0.025981
07:51:27|0.026
07:51:28|0.026001
07:51:29|0.026003
07:51:30|0.026003
07:51:32|0.026007
07:51:33|0.026007
07:51:34|0.026007
07:51:36|0.026061
07:51:36|0.026061
07:51:37|0.026061
07:51:39|0.026061
07:51:39|0.026008
07:51:41|0.026056
07:51:41|0.026056
07:51:42|0.026017
07:51:44|0.026014
07:51:45|0.02606
07:51:46|0.026065
07:51:47|0.02608
07:51:48|0.026094
07:51:48|0.0261
07:51:50|0.026005
07:51:51|0.026005
07:51:52|0.026112
07:51:53|0.026112
07:51:54|0.026112
07:51:55|0.026112
07:51:56|0.026112
07:51:57|0.026158
07:51:58|0.026161
07:51:59|0.026187
07:52:00|0.026187
07:52:01|0.026116
07:52:02|0.026116
07:52:03|0.026116
07:52:04|0.026116
07:52:05|0.026116
07:52:06|0.026116
07:52:07|0.02614
07:52:08|0.026129
07:52:09|0.02612
07:52:10|0.02612
07:52:11|0.026129
07:52:12|0.026116
07:52:13|0.026064
07:52:14|0.026068
07:52:15|0.026068
07:52:16|0.026068
07:52:17|0.026068
07:52:18|0.026068
07:52:19|0.026144
07:52:20|0.026144
07:52:21|0.02609
07:52:23|0.025979
07:52:23|0.025979
07:52:25|0.025979
07:52:26|0.026068
07:52:26|0.026068
07:52:27|0.026068
07:52:28|0.026119
07:52:29|0.026119
07:52:30|0.026119
07:52:32|0.026125
07:52:33|0.026143
07:52:34|0.026143
07:52:35|0.026144
07:52:36|0.026144
07:52:36|0.026138
07:52:39|0.026138
07:52:39|0.026183
07:52:40|0.026188
07:52:41|0.026146
07:52:43|0.026146
07:52:44|0.026146
07:52:45|0.026188
07:52:46|0.026149
07:52:47|0.026183
07:52:48|0.026266
07:52:49|0.026266
07:52:50|0.026266
07:52:51|0.02618
07:52:52|0.02618
07:52:53|0.026197
07:52:54|0.026197
07:52:55|0.026197
07:52:56|0.026185
07:52:57|0.026185
07:52:58|0.026185
07:52:59|0.026119
07:53:00|0.026119
07:53:01|0.026158
07:53:02|0.026142
07:53:03|0.026142
07:53:04|0.026119
07:53:05|0.026119
07:53:06|0.026151
07:53:07|0.026141
07:53:08|0.02607
07:53:09|0.02607
07:53:10|0.026092
07:53:11|0.026092
07:53:12|0.026135
07:53:13|0.026119
07:53:14|0.0261
07:53:15|0.0261
07:53:16|0.02613
07:53:17|0.02613
07:53:18|0.026135
07:53:19|0.026135
07:53:21|0.026135
07:53:21|0.0261
07:53:22|0.026099
07:53:24|0.0261
07:53:24|0.026098
07:53:25|0.026098
07:53:26|0.026098
07:53:27|0.026098
07:53:29|0.026098
07:53:29|0.026103
07:53:31|0.026104
07:53:32|0.0261
07:53:34|0.0261
07:53:35|0.0261
07:53:37|0.026103
07:53:38|0.026103
07:53:38|0.026104
07:53:40|0.026135
07:53:41|0.026142
07:53:42|0.026142
07:53:43|0.02615
07:53:44|0.02615
07:53:46|0.026106
07:53:46|0.026142
07:53:48|0.026142
07:53:49|0.026142
07:53:49|0.026142
07:53:51|0.026142
07:53:51|0.026142
07:53:53|0.026137
07:53:54|0.026137
07:53:55|0.02615
07:53:56|0.02615
07:53:57|0.02615
07:53:59|0.026169
07:53:59|0.026095
07:54:01|0.026134
07:54:02|0.0261
07:54:02|0.026074
07:54:04|0.02607
07:54:05|0.026044
07:54:06|0.025926
07:54:07|0.02601
07:54:07|0.026015
07:54:08|0.025972
07:54:10|0.025972
07:54:10|0.0259
07:54:12|0.025975
07:54:13|0.025958
07:54:13|0.025955
07:54:15|0.025887
07:54:16|0.025887
07:54:17|0.025886
07:54:18|0.025886
07:54:18|0.025801
07:54:19|0.025801
07:54:21|0.025894
07:54:21|0.025894
07:54:22|0.025896
07:54:24|0.025896
07:54:25|0.025893
07:54:26|0.025894
07:54:27|0.025894
07:54:28|0.025963
07:54:29|0.0258
07:54:29|0.025865
07:54:31|0.025894
07:54:31|0.025896
07:54:33|0.025972
07:54:35|0.025972
07:54:36|0.025971
07:54:37|0.025971
07:54:38|0.025971
07:54:39|0.025971
07:54:40|0.025965
07:54:41|0.025866
07:54:42|0.025906
07:54:43|0.025906
07:54:44|0.025964
07:54:45|0.02585
07:54:45|0.02585
07:54:47|0.02585
07:54:48|0.025966
07:54:49|0.025966
07:54:50|0.025966
07:54:51|0.025966
07:54:52|0.025966
07:54:53|0.025966
07:54:54|0.025968
07:54:55|0.025975
07:54:55|0.025983
07:54:57|0.025983
07:54:57|0.025983
07:54:59|0.025983
07:54:59|0.025983
07:55:02|0.025983
07:55:03|0.025974
07:55:03|0.025974
07:55:04|0.026015
07:55:06|0.0261
07:55:06|0.026097
07:55:08|0.026097
07:55:09|0.026098
07:55:09|0.026098
07:55:10|0.026136
07:55:12|0.026136
07:55:13|0.026107
07:55:14|0.026115
07:55:14|0.026112
07:55:15|0.026139
07:55:17|0.02615
07:55:17|0.026136
07:55:19|0.026139
07:55:19|0.026139
07:55:20|0.026168
07:55:21|0.026168
07:55:22|0.026168
07:55:24|0.02617
07:55:25|0.02617
07:55:25|0.02617
07:55:26|0.026168
07:55:27|0.026166
07:55:28|0.026123
07:55:29|0.026164
07:55:30|0.026164
07:55:31|0.026164
07:55:32|0.026151
07:55:34|0.026151
07:55:35|0.026134
07:55:36|0.026151
07:55:37|0.026162
07:55:38|0.026165
07:55:40|0.026151
07:55:40|0.026151
07:55:42|0.026172
07:55:42|0.026172
07:55:44|0.026185
07:55:45|0.026185
07:55:45|0.026162
07:55:47|0.026185
07:55:48|0.026155
07:55:49|0.02617
07:55:50|0.0262
07:55:51|0.0262
07:55:52|0.0262
07:55:53|0.0262
07:55:54|0.02617
07:55:56|0.0262
07:56:00|0.026174
07:56:00|0.026174
07:56:01|0.026174
07:56:03|0.026174
07:56:04|0.0262
07:56:04|0.026185
07:56:05|0.026176
07:56:07|0.026176
07:56:08|0.026199
07:56:09|0.0262
07:56:10|0.0262
07:56:11|0.0262
07:56:12|0.0262
07:56:12|0.0262
07:56:13|0.0262
07:56:15|0.0262
07:56:16|0.0262
07:56:17|0.0262
07:56:18|0.02617
07:56:18|0.026197
07:56:19|0.026197
07:56:20|0.026165
07:56:21|0.026151
07:56:23|0.026138
07:56:23|0.026159
07:56:24|0.026153
07:56:25|0.0262
07:56:26|0.026235
07:56:27|0.0262
07:56:29|0.02624
07:56:30|0.02624
07:56:31|0.02622
07:56:32|0.026265
07:56:34|0.026289
07:56:34|0.026297
07:56:35|0.0263
07:56:36|0.0263
07:56:37|0.026383
07:56:38|0.026381
07:56:41|0.026281
07:56:42|0.026385
07:56:42|0.026385
07:56:43|0.02634
07:56:45|0.026302
07:56:45|0.026279
07:56:47|0.026331
07:56:47|0.026331
07:56:49|0.026338
07:56:50|0.026265
07:56:51|0.026302
07:56:52|0.026306
07:56:53|0.026305
07:56:55|0.026268
07:56:55|0.026198
07:56:57|0.026218
07:56:58|0.02625
07:56:58|0.026248
07:56:59|0.026267
07:57:06|0.026241
07:57:07|0.026268
07:57:08|0.026268
07:57:09|0.026268
07:57:10|0.026302
07:57:11|0.026329
07:57:12|0.026284
07:57:13|0.026284
07:57:14|0.026284
07:57:15|0.026284
07:57:16|0.026282
07:57:17|0.026298
07:57:18|0.026298
07:57:19|0.02625
07:57:20|0.026266
07:57:21|0.026266
07:57:22|0.026265
07:57:23|0.026263
07:57:24|0.026238
07:57:25|0.026257
07:57:26|0.026252
07:57:27|0.026167
07:57:28|0.026167
07:57:29|0.026167
07:57:30|0.026237
07:57:31|0.0262
07:57:33|0.026159
07:57:33|0.026229
07:57:34|0.026229
07:57:36|0.026229
07:57:38|0.026167
07:57:38|0.026167
07:57:40|0.026209
07:57:41|0.026147
07:57:41|0.026169
07:57:43|0.026207
07:57:43|0.026218
07:57:44|0.026152
07:57:46|0.026168
07:57:47|0.026236
07:57:48|0.026151
07:57:49|0.026151
07:57:50|0.026151
07:57:51|0.026139
07:57:52|0.026211
07:57:54|0.026211
07:57:54|0.026177
07:57:56|0.026219
07:57:56|0.026176
07:57:58|0.026168
07:57:59|0.026168
07:57:59|0.026168
07:58:01|0.026168
07:58:01|0.026216
07:58:03|0.026189
07:58:04|0.026168
07:58:05|0.0262
07:58:06|0.026282
07:58:07|0.026298
07:58:08|0.026298
07:58:09|0.026298
07:58:11|0.026282
07:58:12|0.026282
07:58:12|0.026282
07:58:13|0.026282
07:58:14|0.026282
07:58:16|0.026282
07:58:16|0.026254
07:58:17|0.026484
07:58:18|0.026485
07:58:19|0.026439
07:58:20|0.026262
07:58:21|0.026254
07:58:23|0.026281
07:58:23|0.026281
07:58:24|0.026281
07:58:25|0.026254
07:58:27|0.0263
07:58:27|0.0263
07:58:29|0.0263
07:58:29|0.026284
07:58:30|0.026284
07:58:31|0.026359
07:58:32|0.026359
07:58:33|0.02639
07:58:34|0.026389
07:58:36|0.026389
07:58:36|0.026348
07:58:38|0.02632
07:58:39|0.026381
07:58:40|0.026337
07:58:41|0.026347
07:58:42|0.026347
07:58:43|0.026347
07:58:44|0.0263
07:58:45|0.0263
07:58:46|0.026318
07:58:47|0.026331
07:58:48|0.026284
07:58:49|0.026284
07:58:50|0.02628
07:58:51|0.026256
07:58:53|0.026211
07:58:54|0.026211
07:58:54|0.026227
07:58:55|0.026175
07:58:56|0.026233
07:58:58|0.026181
07:58:58|0.026175
07:59:00|0.026224
07:59:00|0.026211
07:59:01|0.026211
07:59:02|0.026178
07:59:03|0.026178
07:59:04|0.026211
07:59:06|0.026212
07:59:06|0.026233
07:59:07|0.026233
07:59:09|0.02624
07:59:09|0.026272
07:59:10|0.026272
07:59:11|0.026175
07:59:12|0.026179
07:59:14|0.026211
07:59:14|0.026179
07:59:15|0.026179
07:59:16|0.026155
07:59:18|0.026207
07:59:18|0.026162
07:59:20|0.026162
07:59:20|0.026207
07:59:21|0.026207
07:59:22|0.026207
07:59:23|0.02616
07:59:24|0.02616
07:59:25|0.026161
07:59:26|0.02608
07:59:27|0.026148
07:59:28|0.026148
07:59:29|0.026148
07:59:30|0.026158
07:59:31|0.026148
07:59:32|0.026148
07:59:33|0.026148
07:59:35|0.026148
07:59:35|0.026146
07:59:36|0.026122
07:59:37|0.026148
07:59:40|0.026148
07:59:41|0.026126
07:59:42|0.026126
07:59:42|0.026127
07:59:43|0.026145
07:59:45|0.026128
07:59:45|0.026129
07:59:46|0.0262
07:59:48|0.0262
07:59:48|0.0262
07:59:49|0.0262
07:59:51|0.026126
07:59:51|0.026126
07:59:53|0.0261
07:59:54|0.02611
07:59:54|0.02611
07:59:56|0.02611
07:59:57|0.026126
07:59:58|0.026101
07:59:59|0.026101
08:00:00|0.02608
08:00:01|0.02608
08:00:02|0.026099
08:00:04|0.026067
08:00:04|0.026067
08:00:05|0.025975
08:00:07|0.025979
08:00:07|0.025935
08:00:08|0.02589
08:00:09|0.025934
08:00:10|0.02589
08:00:12|0.025874
08:00:12|0.0258
08:00:13|0.0258
08:00:15|0.025913
08:00:15|0.025891
08:00:17|0.025927
08:00:17|0.025934
08:00:18|0.025936
08:00:19|0.025935
08:00:20|0.026009
08:00:21|0.026
08:00:22|0.025956
08:00:23|0.026
08:00:24|0.02596
08:00:25|0.02596
08:00:26|0.026009
08:00:28|0.026009
08:00:29|0.026047
08:00:30|0.026047
08:00:30|0.026017
08:00:31|0.026017
08:00:32|0.026081
08:00:33|0.026081
08:00:34|0.026081
08:00:35|0.026081
08:00:36|0.026012
08:00:37|0.026012
08:00:38|0.026012
08:00:39|0.02608
08:00:41|0.02608
08:00:42|0.02608
08:00:43|0.026016
08:00:45|0.026019
08:00:46|0.026024
08:00:47|0.026012
08:00:47|0.026073
08:00:48|0.026016
08:00:49|0.026056
08:00:51|0.026016
08:00:51|0.026081
08:00:52|0.026081
08:00:54|0.026025
08:00:55|0.026025
08:00:56|0.026079
08:00:56|0.026051
08:00:57|0.02605
08:00:59|0.026024
08:00:59|0.026025
08:01:01|0.026074
08:01:01|0.026082
08:01:02|0.026056
08:01:04|0.026095
08:01:04|0.026099
08:01:06|0.026188
08:01:06|0.026212
08:01:07|0.026094
08:01:09|0.026254
08:01:09|0.026101
08:01:10|0.0263
08:01:12|0.0263
08:01:13|0.026299
08:01:14|0.026126
08:01:15|0.02629
08:01:16|0.026262
08:01:17|0.026291
08:01:18|0.026299
08:01:19|0.026174
08:01:20|0.0263
08:01:20|0.026325
08:01:21|0.026333
08:01:23|0.0263
08:01:23|0.026346
08:01:25|0.026343
08:01:25|0.026343
08:01:27|0.026298
08:01:28|0.026344
08:01:28|0.026344
08:01:29|0.026346
08:01:31|0.026346
08:01:31|0.026384
08:01:32|0.0264
08:01:33|0.026445
08:01:35|0.026424
08:01:36|0.026352
08:01:36|0.026352
08:01:37|0.026398
08:01:39|0.026348
08:01:39|0.026484
08:01:42|0.02655
08:01:43|0.02644
08:01:43|0.0266
08:01:44|0.026525
08:01:46|0.026624
08:01:47|0.026555
08:01:47|0.026564
08:01:48|0.026616
08:01:49|0.026663
08:01:50|0.0267
08:01:51|0.026711
08:01:52|0.026663
08:01:53|0.026561
08:01:55|0.026663
08:01:56|0.026561
08:01:56|0.026689
08:01:57|0.026627
08:01:58|0.026627
08:02:00|0.026679
08:02:00|0.026711
08:02:01|0.026751
08:02:02|0.026744
08:02:03|0.026702
08:02:04|0.026702
08:02:06|0.026715
08:02:06|0.026709
08:02:07|0.026728
08:02:08|0.026768
08:02:09|0.026769
08:02:11|0.026747
08:02:11|0.026741
08:02:14|0.026663
08:02:15|0.026663
08:02:16|0.026733
08:02:17|0.026611
08:02:18|0.026611
08:02:18|0.026662
08:02:20|0.0267
08:02:20|0.026663
08:02:22|0.026668
08:02:23|0.026661
08:02:24|0.0267
08:02:25|0.026647
08:02:25|0.0267
08:02:27|0.026698
08:02:28|0.0266
08:02:29|0.026562
08:02:30|0.026648
08:02:30|0.026546
08:02:31|0.026676
08:02:33|0.02659
08:02:34|0.02667
08:02:35|0.026645
08:02:36|0.026572
08:02:36|0.026595
08:02:37|0.026595
08:02:38|0.026401
08:02:40|0.026568
08:02:41|0.026571
08:02:42|0.026416
08:02:44|0.026426
08:02:45|0.026408
08:02:45|0.026399
08:02:47|0.026399
08:02:48|0.026302
08:02:49|0.026397
08:02:50|0.026316
08:02:51|0.026293
08:02:52|0.02654
08:02:53|0.026429
08:02:54|0.026408
08:02:55|0.026509
08:02:56|0.026509
08:02:57|0.026437
08:02:58|0.026408
08:02:59|0.026422
08:03:01|0.026401
08:03:01|0.0263
08:03:03|0.026291
08:03:04|0.026263
08:03:05|0.026262
08:03:06|0.026262
08:03:07|0.0262
08:03:09|0.026277
08:03:09|0.026103
08:03:10|0.026174
08:03:12|0.026
08:03:12|0.026099
08:03:14|0.026013
08:03:15|0.026093
08:03:16|0.02614
08:03:19|0.026115
08:03:20|0.026176
08:03:21|0.026176
08:03:22|0.026099
08:03:23|0.026099
08:03:24|0.0261
08:03:25|0.026183
08:03:26|0.02614
08:03:27|0.02613
08:03:28|0.026181
08:03:29|0.026143
08:03:30|0.026163
08:03:31|0.026183
08:03:32|0.026223
08:03:33|0.026196
08:03:34|0.026202
08:03:35|0.026218
08:03:36|0.026221
08:03:37|0.026221
08:03:38|0.026281
08:03:39|0.026228
08:03:40|0.026268
08:03:41|0.0263
08:03:43|0.026326
08:03:43|0.026251
08:03:45|0.026268
08:03:46|0.0263
08:03:47|0.026298
08:03:48|0.026236
08:03:50|0.026251
08:03:50|0.026298
08:03:52|0.026249
08:03:53|0.026256
08:03:53|0.026302
08:03:54|0.026258
08:03:55|0.026251
08:03:56|0.026235
08:03:57|0.02627
08:03:59|0.026234
08:04:00|0.026222
08:04:00|0.026285
08:04:02|0.02625
08:04:03|0.02627
08:04:04|0.026229
08:04:05|0.026229
08:04:06|0.026246
08:04:07|0.026222
08:04:07|0.026222
08:04:08|0.02625
08:04:10|0.026195
08:04:11|0.026221
08:04:12|0.026198
08:04:13|0.026228
08:04:13|0.026265
08:04:15|0.026223
08:04:16|0.026223
08:04:17|0.026115
08:04:18|0.0261
08:04:19|0.026099
08:04:20|0.026089
08:04:21|0.026054
08:04:22|0.02606
08:04:23|0.026104
08:04:24|0.0261
08:04:24|0.026032
08:04:26|0.0261
08:04:26|0.0261
08:04:27|0.026032
08:04:28|0.02604
08:04:30|0.026032
08:04:31|0.026032
08:04:32|0.026023
08:04:33|0.026032
08:04:34|0.026032
08:04:34|0.026002
08:04:36|0.026
08:04:36|0.026
08:04:38|0.026
08:04:38|0.025956
08:04:39|0.025987
08:04:41|0.026091
08:04:42|0.026048
08:04:43|0.026025
08:04:44|0.026025
08:04:46|0.026075
08:04:47|0.026025
08:04:48|0.026026
08:04:48|0.026114
08:04:50|0.026026
08:04:51|0.026053
08:04:52|0.026199
08:04:53|0.026109
08:04:54|0.026086
08:04:55|0.026146
08:04:57|0.02615
08:04:58|0.026132
08:04:58|0.026132
08:05:00|0.026217
08:05:00|0.026156
08:05:02|0.026153
08:05:04|0.0262
08:05:05|0.026164
08:05:06|0.026153
08:05:07|0.02618
08:05:08|0.026147
08:05:08|0.0262
08:05:09|0.026153
08:05:10|0.026189
08:05:11|0.026189
08:05:12|0.026131
08:05:14|0.026131
08:05:14|0.026131
08:05:15|0.026039
08:05:17|0.025987
08:05:18|0.026025
08:05:18|0.025957
08:05:19|0.026014
08:05:20|0.026014
08:05:21|0.026001
08:05:22|0.025956
08:05:23|0.026089
08:05:24|0.02595
08:05:25|0.02595
08:05:26|0.025932
08:05:27|0.025977
08:05:29|0.025956
08:05:29|0.025935
08:05:31|0.025958
08:05:32|0.025981
08:05:32|0.02598
08:05:34|0.026024
08:05:34|0.025969
08:05:35|0.025964
08:05:36|0.025964
08:05:38|0.02598
08:05:38|0.02595
08:05:39|0.025964
08:05:40|0.025951
08:05:41|0.025962
08:05:43|0.0259
08:05:43|0.025812
08:05:45|0.025908
08:05:46|0.0258
08:05:47|0.02575
08:05:48|0.02575
08:05:50|0.025733
08:05:51|0.02581
08:05:51|0.02575
08:05:52|0.02575
08:05:54|0.02575
08:05:54|0.02573
08:05:55|0.02573
08:05:56|0.0257
08:05:58|0.025554
08:05:58|0.025554
08:05:59|0.025608
08:06:01|0.02555
08:06:01|0.025554
08:06:02|0.025554
08:06:03|0.025534
08:06:05|0.025475
08:06:06|0.0255
08:06:06|0.025412
08:06:07|0.025411
08:06:09|0.025354
08:06:10|0.025161
08:06:10|0.025211
08:06:11|0.025268
08:06:12|0.025161
08:06:13|0.025211
08:06:14|0.025289
08:06:16|0.025268
08:06:17|0.025285
08:06:18|0.025316
08:06:18|0.02534
08:06:20|0.025333
08:06:21|0.025273
08:06:22|0.02534
08:06:23|0.025333
08:06:24|0.025473
08:06:24|0.025454
08:06:26|0.025255
08:06:27|0.025308
08:06:27|0.025313
08:06:29|0.025313
08:06:29|0.025454
08:06:31|0.025454
08:06:31|0.0255
08:06:33|0.025445
08:06:34|0.025494
08:06:35|0.0255
08:06:35|0.025501
08:06:37|0.025396
08:06:38|0.0255
08:06:39|0.0255
08:06:40|0.0255
08:06:41|0.025436
08:06:42|0.025487
08:06:43|0.025454
08:06:44|0.0255
08:06:45|0.025293
08:06:47|0.0255
08:06:48|0.025498
08:06:48|0.025451
08:06:49|0.02544
08:06:51|0.025448
08:06:51|0.025455
08:06:53|0.025397
08:06:54|0.025412
08:06:55|0.025455
08:06:56|0.025341
08:06:57|0.02547
08:06:58|0.025488
08:06:58|0.0255
08:06:59|0.025592
08:07:01|0.025512
08:07:02|0.025553
08:07:03|0.025554
08:07:04|0.025541
08:07:05|0.025653
08:07:06|0.025585
08:07:07|0.025607
08:07:08|0.025699
08:07:09|0.025654
08:07:10|0.025654
08:07:11|0.0257
08:07:12|0.025663
08:07:13|0.025663
08:07:14|0.025745
08:07:15|0.025745
08:07:16|0.025719
08:07:17|0.025745
08:07:18|0.025749
08:07:19|0.025702
08:07:20|0.02575
08:07:21|0.025705
08:07:22|0.025749
08:07:23|0.025709
08:07:25|0.025745
08:07:25|0.025722
08:07:26|0.025722
08:07:27|0.025722
08:07:28|0.025752
08:07:29|0.025722
08:07:30|0.02572
08:07:31|0.025702
08:07:33|0.025754
08:07:33|0.025722
08:07:35|0.025654
08:07:35|0.025659
08:07:37|0.025679
08:07:37|0.025628
08:07:39|0.025607
08:07:39|0.025608
08:07:40|0.025609
08:07:41|0.025679
08:07:42|0.02561
08:07:43|0.025623
08:07:44|0.0256
08:07:46|0.025644
08:07:47|0.025607
08:07:49|0.025614
08:07:49|0.02555
08:07:51|0.02555
08:07:52|0.02555
08:07:53|0.025553
08:07:53|0.025537
08:07:55|0.0254
08:07:56|0.025448
08:07:57|0.025459
08:07:59|0.025454
08:07:59|0.025285
08:08:00|0.02525
08:08:01|0.02526
08:08:02|0.025296
08:08:03|0.02527
08:08:04|0.02527
08:08:05|0.025307
08:08:06|0.025408
08:08:07|0.025409
08:08:08|0.025452
08:08:10|0.025457
08:08:10|0.02533
08:08:11|0.025442
08:08:13|0.025442
08:08:13|0.025442
08:08:14|0.025442
08:08:15|0.025415
08:08:16|0.025371
08:08:18|0.025351
08:08:18|0.025407
08:08:19|0.025439
08:08:20|0.02537
08:08:21|0.025409
08:08:22|0.025423
08:08:23|0.02543
08:08:25|0.025693
08:08:26|0.025613
08:08:26|0.025697
08:08:28|0.025636
08:08:28|0.025636
08:08:29|0.025699
08:08:30|0.025693
08:08:31|0.02562
08:08:32|0.025561
08:08:33|0.025561
08:08:34|0.025698
08:08:36|0.025636
08:08:36|0.025333
08:08:37|0.025506
08:08:38|0.025561
08:08:39|0.025588
08:08:40|0.025316
08:08:41|0.025323
08:08:43|0.025323
08:08:44|0.025386
08:08:45|0.025381
08:08:45|0.0253
08:08:47|0.025386
08:08:48|0.025309
08:08:48|0.025478
08:08:50|0.025418
08:08:50|0.025418
08:08:51|0.025419
08:08:53|0.025417
08:08:54|0.025393
08:08:55|0.025418
08:08:56|0.025485
08:08:57|0.025499
08:08:58|0.025417
08:08:59|0.025397
08:09:01|0.025499
08:09:02|0.025577
08:09:03|0.025571
08:09:04|0.025505
08:09:05|0.025505
08:09:06|0.025507
08:09:07|0.025547
08:09:08|0.025482
08:09:09|0.025482
08:09:11|0.0255
08:09:12|0.0255
08:09:12|0.0255
08:09:14|0.025389
08:09:14|0.025387
08:09:15|0.025386
08:09:16|0.025394
08:09:17|0.0254
08:09:19|0.025387
08:09:20|0.025435
08:09:22|0.025337
08:09:23|0.025426
08:09:23|0.025408
08:09:24|0.025421
08:09:26|0.02543
08:09:26|0.025464
08:09:27|0.025464
08:09:29|0.025379
08:09:29|0.025478
08:09:30|0.025473
08:09:31|0.02543
08:09:32|0.025288
08:09:33|0.025288
08:09:34|0.025302
08:09:36|0.025302
08:09:37|0.025206
08:09:37|0.025138
08:09:39|0.025302
08:09:39|0.025255
08:09:40|0.025255
08:09:42|0.025276
08:09:42|0.025302
08:09:43|0.025101
08:09:44|0.025104
08:09:46|0.0251
08:09:46|0.025172
08:09:47|0.025172
08:09:49|0.025339
08:09:50|0.025198
08:09:52|0.02531
08:09:52|0.02531
08:09:53|0.025386
08:09:55|0.025385
08:09:56|0.025312
08:09:56|0.025314
08:09:57|0.025384
08:09:59|0.025316
08:10:00|0.025316
08:10:01|0.025385
08:10:02|0.025385
08:10:03|0.025399
08:10:04|0.025385
08:10:05|0.025385
08:10:06|0.025384
08:10:07|0.025384
08:10:08|0.025328
08:10:09|0.025395
08:10:11|0.025312
08:10:11|0.025385
08:10:12|0.025382
08:10:13|0.025312
08:10:14|0.025312
08:10:16|0.025369
08:10:16|0.025313
08:10:17|0.025382
08:10:18|0.025363
08:10:19|0.025325
08:10:20|0.025325
08:10:21|0.025358
08:10:22|0.025362
08:10:24|0.025363
08:10:24|0.025363
08:10:25|0.025314
08:10:27|0.025366
08:10:27|0.025313
08:10:28|0.025302
08:10:29|0.025325
08:10:31|0.025303
08:10:32|0.025303
08:10:32|0.025344
08:10:33|0.025345
08:10:34|0.025327
08:10:36|0.025359
08:10:37|0.025359
08:10:38|0.025393
08:10:39|0.025453
08:10:39|0.025464
08:10:41|0.025461
08:10:42|0.025441
08:10:43|0.02558
08:10:43|0.025576
08:10:45|0.025559
08:10:45|0.025586
08:10:47|0.025546
08:10:48|0.025579
08:10:49|0.025599
08:10:51|0.025564
08:10:52|0.025576
08:10:53|0.025564
08:10:55|0.0256
08:10:56|0.0256
08:10:57|0.0256
08:10:58|0.0256
08:10:59|0.0256
08:11:00|0.0256
08:11:02|0.025601
08:11:03|0.025601
08:11:04|0.0256
08:11:04|0.0256
08:11:05|0.025577
08:11:07|0.025577
08:11:08|0.025571
08:11:09|0.0256
08:11:10|0.025629
08:11:11|0.025601
08:11:12|0.025601
08:11:13|0.025636
08:11:14|0.025563
08:11:15|0.025635
08:11:16|0.02554
08:11:17|0.025575
08:11:18|0.025575
08:11:19|0.02556
08:11:20|0.02556
08:11:21|0.0255
08:11:22|0.025468
08:11:23|0.025431
08:11:24|0.025431
08:11:25|0.025458
08:11:26|0.025458
08:11:27|0.025458
08:11:28|0.025407
08:11:29|0.025407
08:11:30|0.025429
08:11:31|0.025379
08:11:32|0.025387
08:11:33|0.025387
08:11:34|0.0254
08:11:35|0.025425
08:11:37|0.025428
08:11:38|0.025403
08:11:38|0.025429
08:11:39|0.025409
08:11:40|0.025431
08:11:42|0.025413
08:11:42|0.025413
08:11:43|0.025402
08:11:44|0.025416
08:11:46|0.025447
08:11:46|0.025439
08:11:47|0.025447
08:11:48|0.025433
08:11:49|0.0255
08:11:51|0.025468
08:11:53|0.025486
08:11:53|0.025444
08:11:56|0.025444
08:11:56|0.025484
08:11:58|0.02545
08:11:59|0.025447
08:12:00|0.025447
08:12:01|0.025447
08:12:02|0.025413
08:12:03|0.025404
08:12:04|0.025406
08:12:05|0.025406
08:12:06|0.025406
08:12:07|0.025417
08:12:08|0.02545
08:12:09|0.02548
08:12:10|0.025433
08:12:11|0.025435
08:12:12|0.02545
08:12:13|0.025438
08:12:15|0.025438
08:12:15|0.02548
08:12:17|0.025452
08:12:18|0.025454
08:12:19|0.025484
08:12:20|0.025499
08:12:21|0.025457
08:12:22|0.025456
08:12:23|0.025456
08:12:24|0.025435
08:12:25|0.025435
08:12:26|0.02548
08:12:27|0.0255
08:12:28|0.0255
08:12:29|0.025493
08:12:30|0.02555
08:12:31|0.025502
08:12:32|0.0255
08:12:33|0.025551
08:12:34|0.02553
08:12:35|0.025532
08:12:36|0.025532
08:12:37|0.025512
08:12:38|0.025577
08:12:39|0.025515
08:12:40|0.025513
08:12:41|0.025507
08:12:42|0.025568
08:12:43|0.025562
08:12:44|0.025514
08:12:45|0.025512
08:12:46|0.025529
08:12:47|0.025582
08:12:48|0.0256
08:12:49|0.025562
08:12:51|0.025575
08:12:53|0.0256
08:12:53|0.0256
08:12:55|0.0256
08:12:56|0.0256
08:12:57|0.0256
08:12:58|0.0256
08:13:00|0.025557
08:13:00|0.025561
08:13:02|0.02563
08:13:02|0.025582
08:13:03|0.0256
08:13:05|0.02557
08:13:06|0.025529
08:13:07|0.025556
08:13:07|0.025557
08:13:09|0.025514
08:13:10|0.02556
08:13:11|0.02556
08:13:12|0.025564
08:13:13|0.025541
08:13:14|0.025541
08:13:15|0.0256
08:13:16|0.02555
08:13:17|0.025579
08:13:18|0.025561
08:13:20|0.02561
08:13:20|0.025636
08:13:21|0.0256
08:13:22|0.0256
08:13:23|0.0256
08:13:24|0.0256
08:13:25|0.025587
08:13:26|0.025589
08:13:27|0.025561
08:13:28|0.02557
08:13:29|0.025593
08:13:31|0.025593
08:13:31|0.025593
08:13:33|0.025593
08:13:33|0.025623
08:13:35|0.025623
08:13:35|0.025632
08:13:37|0.025636
08:13:38|0.025644
08:13:39|0.02565
08:13:39|0.02565
08:13:41|0.025678
08:13:42|0.025597
08:13:44|0.025636
08:13:45|0.025623
08:13:45|0.025623
08:13:46|0.025687
08:13:47|0.025627
08:13:48|0.025627
08:13:49|0.025626
08:13:50|0.02565
08:13:51|0.025678
08:13:53|0.02569
08:13:55|0.025631
08:13:55|0.025631
08:13:56|0.025687
08:13:58|0.02569
08:13:59|0.025653
08:13:59|0.025653
08:14:01|0.025656
08:14:01|0.025699
08:14:03|0.025658
08:14:05|0.0257
08:14:05|0.02572
08:14:07|0.025785
08:14:08|0.025722
08:14:09|0.025705
08:14:09|0.025709
08:14:10|0.025706
08:14:11|0.025764
08:14:13|0.025764
08:14:13|0.025764
08:14:14|0.025725
08:14:15|0.0257
08:14:16|0.025741
08:14:17|0.025675
08:14:19|0.025653
08:14:19|0.025653
08:14:20|0.025633
08:14:21|0.025666
08:14:22|0.025631
08:14:23|0.025631
08:14:25|0.025633
08:14:26|0.02562
08:14:27|0.02559
08:14:28|0.025601
08:14:28|0.025601
08:14:30|0.025601
08:14:31|0.025601
08:14:32|0.02559
08:14:33|0.025618
08:14:34|0.025601
08:14:35|0.025587
08:14:36|0.025609
08:14:37|0.025633
08:14:38|0.0256
08:14:39|0.025581
08:14:40|0.025618
08:14:41|0.025581
08:14:43|0.025599
08:14:44|0.025581
08:14:44|0.025581
08:14:45|0.025566
08:14:46|0.025582
08:14:48|0.0256
08:14:48|0.0256
08:14:49|0.025566
08:14:51|0.025581
08:14:52|0.025582
08:14:53|0.025633
08:14:54|0.025601
08:14:56|0.025523
08:14:56|0.025522
08:14:58|0.02555
08:14:59|0.02555
08:14:59|0.025581
08:15:01|0.025576
08:15:02|0.025574
08:15:03|0.025574
08:15:04|0.025523
08:15:05|0.025523
08:15:06|0.025504
08:15:07|0.025501
08:15:08|0.025501
08:15:09|0.025501
08:15:10|0.025501
08:15:11|0.025548
08:15:13|0.025501
08:15:14|0.025454
08:15:15|0.02545
08:15:16|0.02545
08:15:17|0.025387
08:15:19|0.025407
08:15:20|0.02535
08:15:21|0.025328
08:15:22|0.0253
08:15:23|0.02535
08:15:24|0.025301
08:15:25|0.02535
08:15:26|0.025387
08:15:27|0.0253
08:15:28|0.025301
08:15:30|0.025326
08:15:30|0.025301
08:15:32|0.025301
08:15:32|0.025314
08:15:34|0.025326
08:15:34|0.025326
08:15:35|0.025326
08:15:36|0.025326
08:15:38|0.025326
08:15:39|0.025328
08:15:40|0.025326
08:15:40|0.0253
08:15:41|0.025306
08:15:43|0.025306
08:15:44|0.025263
08:15:45|0.025232
08:15:45|0.025276
08:15:47|0.02518
08:15:48|0.025148
08:15:48|0.025111
08:15:49|0.025155
08:15:51|0.025014
08:15:52|0.025
08:15:53|0.024977
08:15:54|0.025066
08:15:55|0.02492
08:15:56|0.024913
08:15:58|0.024908
08:15:59|0.02497
08:15:59|0.025042
08:16:00|0.025041
08:16:01|0.025005
08:16:03|0.024754
08:16:04|0.024752
08:16:04|0.024752
08:16:06|0.024754
08:16:07|0.024752
08:16:07|0.024892
08:16:08|0.024813
08:16:10|0.024815
08:16:10|0.024817
08:16:11|0.024806
08:16:13|0.024806
08:16:13|0.024885
08:16:15|0.024807
08:16:15|0.02492
08:16:17|0.024885
08:16:18|0.024884
08:16:18|0.024857
08:16:19|0.024871
08:16:20|0.024851
08:16:21|0.024886
08:16:22|0.024791
08:16:23|0.024791
08:16:24|0.024794
08:16:25|0.02475
08:16:26|0.024791
08:16:28|0.024678
08:16:29|0.024725
08:16:30|0.024541
08:16:31|0.024627
08:16:32|0.024718
08:16:33|0.024613
08:16:34|0.024613
08:16:35|0.0247
08:16:36|0.024624
08:16:37|0.024491
08:16:38|0.024584
08:16:39|0.024407
08:16:40|0.024499
08:16:41|0.024498
08:16:42|0.024478
08:16:43|0.024478
08:16:45|0.024491
08:16:46|0.02449
08:16:46|0.02449
08:16:48|0.024413
08:16:48|0.02449
08:16:50|0.024466
08:16:51|0.024492
08:16:52|0.024559
08:16:52|0.024616
08:16:53|0.024577
08:16:54|0.024564
08:16:56|0.024626
08:16:57|0.024554
08:16:59|0.024624
08:16:59|0.024624
08:17:01|0.024623
08:17:02|0.024517
08:17:04|0.024586
08:17:05|0.024487
08:17:06|0.024681
08:17:07|0.024518
08:17:08|0.024517
08:17:09|0.024592
08:17:09|0.024592
08:17:10|0.024523
08:17:12|0.024602
08:17:13|0.02454
08:17:14|0.02454
08:17:15|0.024606
08:17:16|0.024586
08:17:17|0.024604
08:17:18|0.024634
08:17:19|0.024665
08:17:20|0.024665
08:17:21|0.024606
08:17:21|0.024671
08:17:23|0.024549
08:17:23|0.024603
08:17:25|0.024493
08:17:26|0.024593
08:17:28|0.024588
08:17:28|0.024385
08:17:29|0.024478
08:17:31|0.024557
08:17:31|0.024462
08:17:33|0.024489
08:17:33|0.024434
08:17:34|0.024458
08:17:35|0.024459
08:17:36|0.024464
08:17:37|0.024352
08:17:38|0.024464
08:17:39|0.024478
08:17:40|0.024458
08:17:41|0.024418
08:17:42|0.024476
08:17:43|0.024464
08:17:44|0.024426
08:17:46|0.02452
08:17:46|0.024488
08:17:47|0.02454
08:17:49|0.024458
08:17:49|0.024464
08:17:50|0.024423
08:17:51|0.024446
08:17:52|0.02446
08:17:54|0.02446
08:17:55|0.024488
08:17:56|0.024557
08:17:58|0.024565
08:17:59|0.024515
08:18:00|0.024525
08:18:00|0.024573
08:18:01|0.02452
08:18:03|0.024524
08:18:05|0.024524
08:18:05|0.024634
08:18:07|0.024665
08:18:08|0.024674
08:18:08|0.02465
08:18:09|0.024649
08:18:11|0.024678
08:18:11|0.024681
08:18:12|0.02462
08:18:13|0.024681
08:18:15|0.024651
08:18:16|0.024676
08:18:17|0.024679
08:18:18|0.024683
08:18:19|0.024679
08:18:20|0.024679
08:18:21|0.024656
08:18:22|0.024656
08:18:23|0.024671
08:18:24|0.024675
08:18:26|0.024695
08:18:26|0.024693
08:18:28|0.024635
08:18:28|0.024699
08:18:29|0.024613
08:18:30|0.024613
08:18:31|0.024639
08:18:33|0.024601
08:18:33|0.024613
08:18:34|0.024613
08:18:35|0.024634
08:18:37|0.024614
08:18:37|0.024632
08:18:39|0.024692
08:18:39|0.024692
08:18:41|0.024651
08:18:42|0.024688
08:18:43|0.024692
08:18:44|0.024692
08:18:45|0.024737
08:18:46|0.024737
08:18:47|0.024724
08:18:48|0.02473
08:18:49|0.02473
08:18:50|0.02473
08:18:51|0.02473
08:18:52|0.024756
08:18:53|0.024738
08:18:54|0.024734
08:18:55|0.024758
08:18:56|0.024756
08:18:57|0.024756
08:18:59|0.024799
08:19:00|0.024799
08:19:02|0.024731
08:19:03|0.02478
08:19:04|0.02478
08:19:04|0.024793
08:19:06|0.024758
08:19:07|0.024762
08:19:08|0.024758
08:19:08|0.024766
08:19:09|0.024758
08:19:10|0.024738
08:19:12|0.024758
08:19:12|0.024731
08:19:13|0.024749
08:19:14|0.024809
08:19:16|0.024731
08:19:16|0.024737
08:19:18|0.024675
08:19:18|0.024677
08:19:19|0.024622
08:19:20|0.024691
08:19:21|0.024691
08:19:22|0.024689
08:19:23|0.024668
08:19:24|0.024692
08:19:25|0.024632
08:19:26|0.024699
08:19:28|0.024592
08:19:28|0.024573
08:19:30|0.024573
08:19:30|0.024573
08:19:31|0.024614
08:19:33|0.02462
08:19:33|0.024608
08:19:35|0.024608
08:19:36|0.024609
08:19:36|0.024608
08:19:38|0.024574
08:19:38|0.024574
08:19:39|0.02461
08:19:41|0.024592
08:19:42|0.024635
08:19:43|0.024635
08:19:44|0.024609
08:19:45|0.024664
08:19:46|0.02461
08:19:47|0.024611
08:19:48|0.024621
08:19:48|0.02462
08:19:50|0.02462
08:19:51|0.02462
08:19:51|0.024608
08:19:53|0.024593
08:19:54|0.02465
08:19:55|0.024602
08:19:55|0.024602
08:19:56|0.024631
08:19:58|0.024649
08:19:59|0.0246
08:20:00|0.024596
08:20:00|0.024611
08:20:02|0.024611
08:20:04|0.024603
08:20:04|0.024602
08:20:05|0.0246
08:20:07|0.024603
08:20:07|0.02463
08:20:08|0.02463
08:20:09|0.02463
08:20:10|0.02463
08:20:12|0.0246
08:20:13|0.024699
08:20:14|0.024629
08:20:15|0.024618
08:20:16|0.024655
08:20:16|0.024724
08:20:17|0.024758
08:20:18|0.024777
08:20:20|0.024788
08:20:20|0.024766
08:20:22|0.024777
08:20:23|0.0248
08:20:24|0.024772
08:20:26|0.024767
08:20:26|0.024737
08:20:28|0.024749
08:20:28|0.024755
08:20:29|0.024755
08:20:30|0.024753
08:20:32|0.024706
08:20:32|0.0247
08:20:33|0.02472
08:20:35|0.02472
08:20:35|0.02473
08:20:36|0.02473
08:20:37|0.0247
08:20:38|0.024723
08:20:40|0.024723
08:20:40|0.024723
08:20:41|0.02472
08:20:43|0.024842
08:20:44|0.024748
08:20:45|0.024748
08:20:46|0.024748
08:20:47|0.024748
08:20:48|0.024797
08:20:49|0.024747
08:20:50|0.024747
08:20:51|0.024747
08:20:52|0.024801
08:20:53|0.024808
08:20:54|0.024808
08:20:55|0.024763
08:20:56|0.024763
08:20:57|0.024792
08:20:58|0.024792
08:20:59|0.024801
08:21:00|0.024816
08:21:03|0.0249
08:21:04|0.024972
08:21:04|0.024909
08:21:06|0.024844
08:21:08|0.024865
08:21:08|0.024817
08:21:10|0.024817
08:21:11|0.02485
08:21:12|0.02485
08:21:13|0.024891
08:21:14|0.024931
08:21:15|0.024931
08:21:15|0.024891
08:21:16|0.024817
08:21:17|0.024804
08:21:19|0.024894
08:21:20|0.024793
08:21:21|0.024867
08:21:22|0.024898
08:21:23|0.024898
08:21:24|0.024895
08:21:25|0.024895
08:21:26|0.024833
08:21:27|0.024833
08:21:28|0.024833
08:21:29|0.024897
08:21:30|0.024895
08:21:31|0.0249
08:21:32|0.024867
08:21:34|0.02492
08:21:34|0.024865
08:21:35|0.024865
08:21:36|0.024867
08:21:37|0.024855
08:21:38|0.024855
08:21:39|0.024865
08:21:40|0.024865
08:21:41|0.024858
08:21:42|0.024859
08:21:43|0.024899
08:21:45|0.024899
08:21:45|0.024899
08:21:46|0.024861
08:21:47|0.024899
08:21:48|0.024865
08:21:49|0.024865
08:21:50|0.024861
08:21:51|0.024895
08:21:52|0.024893
08:21:53|0.024862
08:21:55|0.024898
08:21:56|0.024862
08:21:58|0.024894
08:21:58|0.024893
08:21:59|0.024893
08:22:01|0.024925
08:22:03|0.024854
08:22:04|0.024893
08:22:05|0.024853
08:22:06|0.024853
08:22:06|0.024853
08:22:08|0.0249
08:22:09|0.0249
08:22:10|0.024928
08:22:11|0.02488
08:22:12|0.024924
08:22:13|0.024924
08:22:14|0.024924
08:22:15|0.024918
08:22:16|0.024918
08:22:17|0.024918
08:22:18|0.024924
08:22:19|0.02487
08:22:21|0.024881
08:22:22|0.02492
08:22:23|0.024919
08:22:24|0.024881
08:22:25|0.024881
08:22:26|0.024881
08:22:27|0.02487
08:22:28|0.024881
08:22:29|0.024868
08:22:30|0.024917
08:22:31|0.024881
08:22:32|0.02487
08:22:33|0.02487
08:22:34|0.02487
08:22:35|0.024868
08:22:36|0.024868
08:22:37|0.02487
08:22:38|0.02487
08:22:39|0.024912
08:22:40|0.024871
08:22:41|0.024873
08:22:42|0.024873
08:22:43|0.024879
08:22:44|0.024883
08:22:45|0.024883
08:22:46|0.024889
08:22:47|0.024901
08:22:48|0.024926
08:22:49|0.024955
08:22:50|0.024955
08:22:51|0.025
08:22:53|0.025005
08:22:53|0.025046
08:22:54|0.02504
08:22:55|0.02504
08:22:56|0.025039
08:22:57|0.025039
08:22:59|0.0251
08:22:59|0.02512
08:23:00|0.025139
08:23:01|0.025045
08:23:02|0.025024
08:23:04|0.025056
08:23:04|0.025058
08:23:06|0.025058
08:23:06|0.025076
08:23:07|0.025102
08:23:08|0.025102
08:23:09|0.025103
08:23:10|0.025133
08:23:12|0.025062
08:23:13|0.025103
08:23:14|0.025137
08:23:15|0.025121
08:23:15|0.025077
08:23:17|0.025117
08:23:18|0.025103
08:23:19|0.025117
08:23:20|0.025117
08:23:21|0.025103
08:23:22|0.025103
08:23:23|0.025139
08:23:25|0.025117
08:23:25|0.025117
08:23:27|0.025108
08:23:27|0.025103
08:23:28|0.025103
08:23:29|0.025106
08:23:30|0.025181
08:23:31|0.025104
08:23:32|0.025139
08:23:34|0.025133
08:23:35|0.025109
08:23:36|0.025109
08:23:37|0.025169
08:23:38|0.025169
08:23:39|0.025112
08:23:40|0.025112
08:23:41|0.025162
08:23:42|0.0252
08:23:43|0.025103
08:23:44|0.025107
08:23:45|0.025113
08:23:46|0.025113
08:23:47|0.025155
08:23:48|0.025119
08:23:49|0.025153
08:23:50|0.02512
08:23:51|0.02512
08:23:52|0.025153
08:23:53|0.025153
08:23:54|0.025154
08:23:55|0.025152
08:23:56|0.025152
08:23:57|0.02512
08:23:58|0.025148
08:23:59|0.025146
08:24:01|0.025144
08:24:02|0.02512
08:24:04|0.025119
08:24:05|0.025107
08:24:06|0.025119
08:24:07|0.025104
08:24:07|0.025104
08:24:09|0.025107
08:24:09|0.025118
08:24:12|0.025118
08:24:13|0.025059
08:24:13|0.025059
08:24:15|0.025097
08:24:15|0.025097
08:24:17|0.025054
08:24:17|0.025043
08:24:18|0.02504
08:24:20|0.02504
08:24:21|0.02504
08:24:22|0.025051
08:24:23|0.025051
08:24:24|0.02504
08:24:25|0.02504
08:24:26|0.02504
08:24:27|0.025004
08:24:28|0.025004
08:24:29|0.025039
08:24:30|0.025039
08:24:31|0.025039
08:24:32|0.02501
08:24:33|0.02501
08:24:34|0.02504
08:24:35|0.02504
08:24:36|0.025039
08:24:37|0.025039
08:24:39|0.025059
08:24:39|0.025055
08:24:40|0.025118
08:24:41|0.02512
08:24:42|0.025067
08:24:43|0.02514
08:24:44|0.025053
08:24:45|0.025055
08:24:46|0.025068
08:24:47|0.025137
08:24:49|0.025072
08:24:50|0.02512
08:24:51|0.02512
08:24:51|0.02512
08:24:53|0.02512
08:24:54|0.02512
08:24:55|0.02512
08:24:56|0.025148
08:24:57|0.025161
08:24:57|0.025161
08:24:58|0.025161
08:24:59|0.0248
08:25:01|0.025115
08:25:02|0.024913
08:25:02|0.024913
08:25:04|0.025025
08:25:05|0.025018
08:25:06|0.025018
08:25:11|0.025018
08:25:11|0.025039
08:25:12|0.025017
08:25:14|0.025052
08:25:15|0.025052
08:25:15|0.025099
08:25:16|0.025052
08:25:17|0.024801
08:25:19|0.024801
08:25:20|0.024923
08:25:20|0.024923
08:25:22|0.024918
08:25:23|0.024918
08:25:24|0.024911
08:25:25|0.024883
08:25:26|0.024821
08:25:27|0.024824
08:25:27|0.024801
08:25:29|0.024801
08:25:29|0.024835
08:25:30|0.024889
08:25:32|0.024889
08:25:33|0.02486
08:25:34|0.02486
08:25:35|0.024855
08:25:36|0.024903
08:25:37|0.024903
08:25:38|0.02499
08:25:39|0.024989
08:25:40|0.024989
08:25:40|0.024918
08:25:42|0.024938
08:25:43|0.024971
08:25:44|0.024915
08:25:45|0.024916
08:25:46|0.025018
08:25:47|0.025018
08:25:48|0.024826
08:25:49|0.024939
08:25:50|0.024834
08:25:51|0.024953
08:25:52|0.024953
08:25:53|0.024951
08:25:54|0.024923
08:25:55|0.024923
08:25:56|0.024923
08:25:57|0.024865
08:25:58|0.02495
08:25:59|0.02495
08:26:00|0.024952
08:26:01|0.024951
08:26:02|0.024951
08:26:03|0.02487
08:26:04|0.024877
08:26:06|0.024878
08:26:07|0.02485
08:26:08|0.024826
08:26:09|0.024823
08:26:10|0.024825
08:26:11|0.024812
08:26:12|0.024902
08:26:14|0.0247
08:26:14|0.024651
08:26:15|0.02477
08:26:16|0.024736
08:26:17|0.024639
08:26:19|0.024715
08:26:20|0.024607
08:26:20|0.024821
08:26:21|0.024826
08:26:23|0.024857
08:26:23|0.024843
08:26:24|0.024758
08:26:26|0.024706
08:26:27|0.024881
08:26:27|0.024822
08:26:29|0.024857
08:26:29|0.024947
08:26:30|0.024804
08:26:31|0.0248
08:26:33|0.024857
08:26:33|0.024857
08:26:34|0.024762
08:26:36|0.024806
08:26:36|0.024806
08:26:38|0.02485
08:26:38|0.024794
08:26:40|0.024846
08:26:40|0.024772
08:26:41|0.02484
08:26:43|0.0248
08:26:44|0.024794
08:26:45|0.024764
08:26:45|0.024764
08:26:47|0.024764
08:26:48|0.0248
08:26:49|0.024723
08:26:50|0.024728
08:26:50|0.024735
08:26:52|0.024735
08:26:53|0.024735
08:26:54|0.02479
08:26:54|0.024836
08:26:56|0.024765
08:26:56|0.024765
08:26:58|0.024765
08:26:58|0.024856
08:27:00|0.024856
08:27:01|0.02481
08:27:01|0.02481
08:27:02|0.024826
08:27:03|0.024764
08:27:05|0.024764
08:27:07|0.024854
08:27:08|0.024868
08:27:09|0.024868
08:27:10|0.024841
08:27:11|0.024868
08:27:12|0.024856
08:27:14|0.024913
08:27:15|0.024913
08:27:16|0.024913
08:27:17|0.024866
08:27:18|0.024846
08:27:18|0.024846
08:27:20|0.024838
08:27:20|0.024846
08:27:21|0.024836
08:27:22|0.024835
08:27:23|0.024835
08:27:24|0.024819
08:27:26|0.024819
08:27:27|0.024819
08:27:27|0.02488
08:27:28|0.02488
08:27:30|0.024911
08:27:31|0.02488
08:27:32|0.024998
08:27:32|0.024845
08:27:33|0.024919
08:27:35|0.024919
08:27:36|0.024919
08:27:36|0.024919
08:27:37|0.02498
08:27:39|0.024998
08:27:39|0.025
08:27:41|0.02504
08:27:41|0.02503
08:27:43|0.02503
08:27:44|0.025016
08:27:44|0.025016
08:27:46|0.025048
08:27:46|0.025026
08:27:47|0.025047
08:27:49|0.025028
08:27:49|0.025047
08:27:51|0.025047
08:27:51|0.025017
08:27:52|0.025017
08:27:54|0.025043
08:27:55|0.025016
08:27:55|0.025003
08:27:56|0.025038
08:27:57|0.025038
08:27:59|0.025026
08:27:59|0.025026
08:28:01|0.025042
08:28:02|0.025042
08:28:03|0.025098
08:28:05|0.025077
08:28:06|0.025077
08:28:07|0.025038
08:28:08|0.025072
08:28:09|0.025072
08:28:10|0.025077
08:28:11|0.025077
08:28:12|0.025045
08:28:13|0.025074
08:28:15|0.025074
08:28:15|0.025074
08:28:16|0.025074
08:28:17|0.025077
08:28:18|0.025077
08:28:19|0.025077
08:28:21|0.025074
08:28:21|0.025074
08:28:22|0.025143
08:28:23|0.025143
08:28:25|0.025157
08:28:26|0.025157
08:28:26|0.025157
08:28:27|0.02516
08:28:29|0.02516
08:28:29|0.02516
08:28:31|0.02516
08:28:31|0.025157
08:28:32|0.025157
08:28:34|0.025191
08:28:34|0.025191
08:28:36|0.025191
08:28:36|0.025195
08:28:37|0.02515
08:28:38|0.025188
08:28:40|0.025188
08:28:41|0.025188
08:28:42|0.025188
08:28:42|0.025157
08:28:44|0.025157
08:28:45|0.025157
08:28:46|0.02515
08:28:46|0.02515
08:28:47|0.025103
08:28:48|0.025144
08:28:50|0.025143
08:28:51|0.025077
08:28:51|0.025133
08:28:53|0.025101
08:28:54|0.025134
08:28:55|0.025134
08:28:56|0.025134
08:28:57|0.025127
08:28:58|0.025127
08:28:58|0.025125
08:29:00|0.025125
08:29:01|0.025128
08:29:02|0.0251
08:29:03|0.025122
08:29:04|0.025077
08:29:05|0.025077
08:29:06|0.025084
08:29:07|0.025084
08:29:09|0.0251
08:29:10|0.0251
08:29:11|0.02508
08:29:12|0.02508
08:29:14|0.025117
08:29:15|0.025087
08:29:16|0.025089
08:29:17|0.025117
08:29:18|0.025117
08:29:19|0.025117
08:29:20|0.025129
08:29:21|0.025141
08:29:22|0.025101
08:29:23|0.02516
08:29:24|0.02516
08:29:25|0.02516
08:29:26|0.025132
08:29:27|0.025158
08:29:28|0.025141
08:29:29|0.025141
08:29:30|0.02516
08:29:31|0.025184
08:29:32|0.025184
08:29:34|0.025141
08:29:35|0.025182
08:29:36|0.025182
08:29:37|0.02515
08:29:39|0.02515
08:29:39|0.025149
08:29:40|0.02515
08:29:41|0.025149
08:29:42|0.025141
08:29:43|0.02516
08:29:45|0.02515
08:29:45|0.025148
08:29:46|0.025149
08:29:47|0.025149
08:29:48|0.025149
08:29:50|0.02514
08:29:50|0.02514
08:29:51|0.025148
08:29:53|0.025141
08:29:54|0.02514
08:29:55|0.02514
08:29:56|0.025123
08:29:57|0.025077
08:29:58|0.02504
08:29:59|0.025089
08:30:01|0.025089
08:30:01|0.025132
08:30:02|0.025093
08:30:04|0.025093
08:30:05|0.025097
08:30:06|0.025056
08:30:07|0.025056
08:30:08|0.025043
08:30:09|0.025043
08:30:10|0.025043
08:30:11|0.025038
08:30:12|0.025038
08:30:13|0.025038
08:30:14|0.025006
08:30:15|0.025006
08:30:16|0.025037
08:30:17|0.025038
08:30:18|0.025038
08:30:19|0.025037
08:30:20|0.025038
08:30:21|0.025015
08:30:23|0.025054
08:30:23|0.025
08:30:24|0.025015
08:30:25|0.025038
08:30:27|0.025038
08:30:28|0.025024
08:30:28|0.025016
08:30:29|0.025015
08:30:30|0.025015
08:30:32|0.025015
08:30:32|0.025005
08:30:34|0.025005
08:30:34|0.025005
08:30:35|0.024951
08:30:36|0.024922
08:30:37|0.024922
08:30:39|0.024861
08:30:39|0.024901
08:30:41|0.024944
08:30:41|0.024944
08:30:43|0.024933
08:30:43|0.024931
08:30:44|0.024931
08:30:45|0.024976
08:30:46|0.024976
08:30:48|0.024934
08:30:49|0.024934
08:30:50|0.024984
08:30:51|0.024976
08:30:51|0.024976
08:30:52|0.02498
08:30:53|0.02498
08:30:54|0.025
08:30:55|0.025005
08:30:56|0.024982
08:30:57|0.025052
08:30:59|0.025052
08:31:00|0.02505
08:31:01|0.025077
08:31:02|0.025013
08:31:03|0.025056
08:31:05|0.025057
08:31:05|0.025114
08:31:06|0.025061
08:31:07|0.025089
08:31:08|0.025089
08:31:12|0.025089
08:31:12|0.025059
08:31:14|0.024984
08:31:14|0.024984
08:31:16|0.025052
08:31:17|0.025056
08:31:17|0.024998
08:31:19|0.024996
08:31:19|0.025059
08:31:21|0.025057
08:31:22|0.025057
08:31:23|0.025046
08:31:24|0.025046
08:31:25|0.025046
08:31:26|0.025046
08:31:27|0.025046
08:31:28|0.02505
08:31:29|0.025059
08:31:30|0.025082
08:31:31|0.025089
08:31:32|0.0251
08:31:33|0.025063
08:31:34|0.025148
08:31:35|0.02515
08:31:36|0.025133
08:31:37|0.025175
08:31:38|0.025175
08:31:39|0.025194
08:31:40|0.025169
08:31:41|0.02518
08:31:42|0.025133
08:31:43|0.025158
08:31:44|0.025158
08:31:45|0.0251
08:31:46|0.025195
08:31:47|0.025195
08:31:49|0.025195
08:31:50|0.025195
08:31:50|0.025163
08:31:51|0.025195
08:31:53|0.025195
08:31:53|0.025195
08:31:55|0.0252
08:31:55|0.0252
08:31:57|0.0252
08:31:57|0.0252
08:31:58|0.025224
08:32:00|0.025224
08:32:00|0.025224
08:32:01|0.025194
08:32:02|0.02522
08:32:03|0.0252
08:32:05|0.02528
08:32:05|0.025279
08:32:06|0.025279
08:32:07|0.025299
08:32:08|0.025299
08:32:10|0.025258
08:32:11|0.025306
08:32:11|0.02535
08:32:13|0.025355
08:32:15|0.025355
08:32:15|0.025355
08:32:17|0.025366
08:32:18|0.025463
08:32:19|0.025439
08:32:20|0.025439
08:32:20|0.025445
08:32:22|0.025451
08:32:23|0.025454
08:32:24|0.025456
08:32:25|0.025526
08:32:26|0.02557
08:32:27|0.025628
08:32:28|0.025628
08:32:29|0.025549
08:32:30|0.025658
08:32:31|0.025639
08:32:32|0.025611
08:32:33|0.025628
08:32:34|0.025785
08:32:35|0.025671
08:32:36|0.025692
08:32:37|0.02572
08:32:38|0.0256
08:32:39|0.0256
08:32:40|0.0256
08:32:41|0.0256
08:32:42|0.0256
08:32:43|0.025694
08:32:44|0.025713
08:32:45|0.025692
08:32:46|0.025718
08:32:47|0.025633
08:32:48|0.025663
08:32:49|0.025659
08:32:50|0.0256
08:32:51|0.025663
08:32:52|0.025657
08:32:53|0.025657
08:32:54|0.025709
08:32:55|0.025659
08:32:56|0.025671
08:32:57|0.025669
08:32:59|0.025669
08:32:59|0.025669
08:33:00|0.025669
08:33:02|0.025669
08:33:02|0.025669
08:33:03|0.02561
08:33:04|0.025572
08:33:05|0.02555
08:33:06|0.025527
08:33:07|0.025571
08:33:08|0.025485
08:33:09|0.025419
08:33:10|0.02546
08:33:11|0.025363
08:33:12|0.025437
08:33:14|0.025413
08:33:15|0.025413
08:33:16|0.025411
08:33:17|0.025442
08:33:17|0.02546
08:33:19|0.02546
08:33:20|0.02546
08:33:21|0.02546
08:33:21|0.02546
08:33:22|0.025469
08:33:23|0.025457
08:33:25|0.025457
08:33:26|0.025496
08:33:26|0.025496
08:33:28|0.025496
08:33:30|0.025497
08:33:30|0.025497
08:33:31|0.02554
08:33:32|0.02554
08:33:34|0.025547
08:33:35|0.025547
08:33:35|0.025708
08:33:36|0.025712
08:33:38|0.025712
08:33:38|0.025713
08:33:40|0.025718
08:33:40|0.025718
08:33:42|0.025659
08:33:43|0.025617
08:33:44|0.025691
08:33:46|0.025691
08:33:46|0.025673
08:33:47|0.025766
08:33:49|0.025647
08:33:49|0.025629
08:33:50|0.025616
08:33:51|0.025721
08:33:52|0.025634
08:33:54|0.025634
08:33:54|0.025671
08:33:56|0.025635
08:33:57|0.025615
08:33:57|0.025629
08:33:58|0.025629
08:33:59|0.025639
08:34:00|0.025639
08:34:01|0.025637
08:34:03|0.025637
08:34:04|0.02564
08:34:04|0.025634
08:34:06|0.025643
08:34:07|0.025615
08:34:08|0.0256
08:34:09|0.025597
08:34:09|0.025568
08:34:10|0.025614
08:34:12|0.025614
08:34:14|0.025614
08:34:15|0.025614
08:34:16|0.025606
08:34:18|0.025606
08:34:18|0.025599
08:34:20|0.025599
08:34:21|0.025608
08:34:22|0.025608
08:34:23|0.025529
08:34:24|0.025579
08:34:25|0.025544
08:34:26|0.025538
08:34:27|0.025599
08:34:29|0.025553
08:34:30|0.025547
08:34:31|0.025577
08:34:32|0.025541
08:34:32|0.025541
08:34:33|0.025541
08:34:34|0.025541
08:34:36|0.025576
08:34:37|0.02554
08:34:37|0.02554
08:34:38|0.025541
08:34:40|0.025541
08:34:40|0.025541
08:34:41|0.025576
08:34:43|0.025599
08:34:44|0.025599
08:34:44|0.025615
08:34:45|0.025615
08:34:47|0.025615
08:34:48|0.025615
08:34:49|0.0256
08:34:50|0.0256
08:34:50|0.025629
08:34:52|0.025599
08:34:52|0.025599
08:34:53|0.025616
08:34:55|0.025616
08:34:55|0.025616
08:34:56|0.025616
08:34:58|0.025616
08:34:59|0.025594
08:35:00|0.025495
08:35:01|0.025609
08:35:02|0.025536
08:35:02|0.025522
08:35:04|0.025564
08:35:05|0.025564
08:35:05|0.025469
08:35:07|0.025545
08:35:08|0.025545
08:35:08|0.025469
08:35:10|0.025469
08:35:10|0.025363
08:35:12|0.02535
08:35:13|0.025315
08:35:15|0.025117
08:35:16|0.025183
08:35:17|0.025183
08:35:17|0.025183
08:35:18|0.025183
08:35:19|0.025209
08:35:20|0.025187
08:35:22|0.025358
08:35:23|0.025358
08:35:24|0.025358
08:35:25|0.025357
08:35:26|0.025358
08:35:27|0.025358
08:35:28|0.025358
08:35:29|0.025328
08:35:30|0.025328
08:35:31|0.025328
08:35:32|0.025358
08:35:33|0.025414
08:35:34|0.025414
08:35:35|0.02541
08:35:36|0.02541
08:35:37|0.025359
08:35:38|0.025359
08:35:39|0.02536
08:35:40|0.025413
08:35:41|0.02537
08:35:43|0.025419
08:35:44|0.025397
08:35:44|0.02541
08:35:45|0.025395
08:35:46|0.025395
08:35:48|0.025393
08:35:49|0.025463
08:35:50|0.025373
08:35:51|0.02541
08:35:52|0.02541
08:35:53|0.02541
08:35:54|0.02541
08:35:55|0.025397
08:35:56|0.025414
08:35:57|0.025414
08:35:58|0.025415
08:35:59|0.025416
08:36:00|0.025465
08:36:01|0.025421
08:36:02|0.025463
08:36:03|0.025424
08:36:04|0.025424
08:36:05|0.025424
08:36:06|0.025425
08:36:07|0.025448
08:36:08|0.025371
08:36:09|0.025396
08:36:10|0.025371
08:36:11|0.025371
08:36:12|0.02536
08:36:13|0.02537
08:36:14|0.02537
08:36:16|0.025423
08:36:17|0.025354
08:36:18|0.02537
08:36:19|0.02537
08:36:20|0.02536
08:36:21|0.025359
08:36:22|0.02535
08:36:23|0.02535
08:36:24|0.025354
08:36:25|0.025354
08:36:26|0.025354
08:36:27|0.025354
08:36:28|0.025359
08:36:29|0.025354
08:36:30|0.025358
08:36:31|0.025358
08:36:32|0.025358
08:36:33|0.025358
08:36:35|0.025386
08:36:36|0.025386
08:36:36|0.025386
08:36:37|0.025394
08:36:38|0.025331
08:36:39|0.025254
08:36:40|0.025254
08:36:41|0.02525
08:36:42|0.025266
08:36:43|0.025251
08:36:44|0.025318
08:36:45|0.025307
08:36:47|0.025258
08:36:48|0.025259
08:36:48|0.025295
08:36:50|0.025323
08:36:50|0.025282
08:36:51|0.025282
08:36:52|0.025282
08:36:53|0.025282
08:36:54|0.025328
08:36:55|0.025282
08:36:56|0.02528
08:36:57|0.025281
08:36:59|0.025281
08:36:59|0.02528
08:37:00|0.025299
08:37:02|0.025276
08:37:02|0.025276
08:37:03|0.02528
08:37:05|0.025324
08:37:05|0.025271
08:37:06|0.025271
08:37:08|0.025276
08:37:09|0.025276
08:37:10|0.025289
08:37:11|0.025289
08:37:11|0.025327
08:37:12|0.025354
08:37:14|0.025328
08:37:14|0.025328
08:37:16|0.025328
08:37:17|0.025328
08:37:17|0.025328
08:37:19|0.025311
08:37:20|0.025328
08:37:21|0.025329
08:37:22|0.025328
08:37:23|0.025277
08:37:24|0.025329
08:37:25|0.025329
08:37:26|0.025329
08:37:27|0.025329
08:37:28|0.025329
08:37:29|0.025283
08:37:31|0.025325
08:37:32|0.025325
08:37:32|0.025329
08:37:34|0.025329
08:37:35|0.025301
08:37:36|0.025329
08:37:36|0.025329
08:37:37|0.025329
08:37:38|0.025329
08:37:39|0.025323
08:37:40|0.025323
08:37:42|0.025325
08:37:43|0.025307
08:37:44|0.025307
08:37:45|0.025307
08:37:46|0.025307
08:37:47|0.025307
08:37:47|0.02533
08:37:49|0.025339
08:37:49|0.025335
08:37:52|0.025335
08:37:52|0.025335
08:37:54|0.025335
08:37:54|0.025335
08:37:55|0.025335
08:37:57|0.025363
08:37:58|0.02537
08:37:59|0.025366
08:37:59|0.025461
08:38:00|0.025463
08:38:02|0.025463
08:38:03|0.025433
08:38:04|0.025433
08:38:05|0.025433
08:38:07|0.025463
08:38:07|0.025461
08:38:08|0.025461
08:38:09|0.025461
08:38:10|0.025499
08:38:11|0.02547
08:38:12|0.02547
08:38:13|0.02547
08:38:14|0.025461
08:38:15|0.025455
08:38:17|0.025463
08:38:19|0.02544
08:38:19|0.02544
08:38:21|0.025463
08:38:21|0.025463
08:38:22|0.025463
08:38:24|0.025485
08:38:25|0.025485
08:38:26|0.025461
08:38:27|0.025461
08:38:29|0.025413
08:38:29|0.025455
08:38:31|0.025374
08:38:31|0.025374
08:38:33|0.025374
08:38:34|0.025482
08:38:35|0.025482
08:38:35|0.025482
08:38:37|0.025373
08:38:38|0.025373
08:38:38|0.025373
08:38:39|0.025373
08:38:41|0.025373
08:38:41|0.025373
08:38:42|0.025373
08:38:43|0.025373
08:38:45|0.025373
08:38:46|0.025449
08:38:46|0.025449
08:38:48|0.025449
08:38:48|0.025449
08:38:49|0.025449
08:38:51|0.025449
08:38:51|0.02545
08:38:52|0.025418
08:38:53|0.025418
08:38:55|0.025418
08:38:55|0.025492
08:38:56|0.0255
08:38:57|0.025541
08:38:58|0.025541
08:39:00|0.025541
08:39:00|0.025541
08:39:02|0.025425
08:39:03|0.025425
08:39:05|0.025425
08:39:06|0.025425
08:39:06|0.025425
08:39:07|0.025425
08:39:08|0.025498
08:39:09|0.025498
08:39:10|0.025498
08:39:11|0.025498
08:39:13|0.025494
08:39:14|0.025481
08:39:14|0.025481
08:39:15|0.025481
08:39:16|0.025481
08:39:18|0.025429
08:39:19|0.025461
08:39:19|0.025461
08:39:20|0.025461
08:39:21|0.025422
08:39:22|0.025422
08:39:24|0.025413
08:39:25|0.025443
08:39:26|0.025383
08:39:27|0.025384
08:39:28|0.025384
08:39:29|0.025384
08:39:30|0.025413
08:39:31|0.0254
08:39:32|0.025388
08:39:34|0.025379
08:39:35|0.025372
08:39:36|0.025431
08:39:36|0.025442
08:39:38|0.025343
08:39:38|0.025428
08:39:39|0.025428
08:39:41|0.025427
08:39:42|0.025427
08:39:43|0.025403
08:39:44|0.02544
08:39:44|0.025402
08:39:46|0.025402
08:39:47|0.025404
08:39:48|0.025402
08:39:48|0.025402
08:39:50|0.025439
08:39:52|0.025429
08:39:52|0.025421
08:39:53|0.025421
08:39:54|0.025347
08:39:55|0.025346
08:39:56|0.025346
08:39:58|0.025347
08:39:59|0.025442
08:40:00|0.025438
08:40:00|0.025442
08:40:01|0.02543
08:40:02|0.025398
08:40:03|0.025398
08:40:05|0.025398
08:40:05|0.025412
08:40:06|0.025412
08:40:07|0.025412
08:40:09|0.025412
08:40:09|0.025412
08:40:10|0.025412
08:40:11|0.025411
08:40:12|0.025411
08:40:13|0.025411
08:40:14|0.025411
08:40:15|0.025411
08:40:16|0.025378
08:40:17|0.025412
08:40:19|0.025427
08:40:20|0.025425
08:40:21|0.02543
08:40:22|0.02543
08:40:23|0.02543
08:40:25|0.025414
08:40:26|0.025414
08:40:27|0.025416
08:40:27|0.025437
08:40:29|0.025439
08:40:29|0.025443
08:40:31|0.025449
08:40:31|0.02545
08:40:32|0.025475
08:40:34|0.02548
08:40:34|0.0255
08:40:35|0.0255
08:40:37|0.0255
08:40:37|0.0255
08:40:38|0.025537
08:40:39|0.025537
08:40:40|0.025537
08:40:41|0.025545
08:40:43|0.02555
08:40:43|0.02555
08:40:44|0.02555
08:40:45|0.02562
08:40:47|0.02562
08:40:48|0.025633
08:40:49|0.025634
08:40:50|0.025637
08:40:51|0.025631
08:40:51|0.025631
08:40:52|0.025625
08:40:53|0.025654
08:40:54|0.025637
08:40:56|0.025653
08:40:56|0.025653
08:40:58|0.025653
08:40:58|0.025637
08:40:59|0.025713
08:41:01|0.025713
08:41:01|0.025672
08:41:03|0.025654
08:41:04|0.025693
08:41:05|0.025638
08:41:06|0.02562
08:41:07|0.025624
08:41:08|0.025624
08:41:09|0.025624
08:41:10|0.025563
08:41:11|0.025563
08:41:12|0.025563
08:41:13|0.025606
08:41:14|0.025547
08:41:15|0.025602
08:41:16|0.025602
08:41:17|0.025615
08:41:18|0.025622
08:41:19|0.025622
08:41:21|0.025614
08:41:21|0.025612
08:41:23|0.025612
08:41:23|0.025621
08:41:25|0.025621
08:41:26|0.025615
08:41:27|0.025622
08:41:28|0.025606
08:41:29|0.025606
08:41:30|0.025577
08:41:31|0.025577
08:41:32|0.025577
08:41:33|0.025637
08:41:34|0.025606
08:41:35|0.025622
08:41:36|0.025637
08:41:37|0.025635
08:41:39|0.025635
08:41:40|0.025635
08:41:41|0.02558
08:41:42|0.025606
08:41:43|0.025606
08:41:44|0.025606
08:41:45|0.02558
08:41:45|0.02558
08:41:47|0.025579
08:41:48|0.025579
08:41:49|0.025579
08:41:50|0.025615
08:41:51|0.025579
08:41:52|0.025607
08:41:53|0.025607
08:41:54|0.025579
08:41:54|0.025579
08:41:56|0.0256
08:41:57|0.0256
08:41:58|0.0256
08:41:59|0.025528
08:42:00|0.025528
08:42:01|0.025504
08:42:02|0.025507
08:42:03|0.025507
08:42:05|0.025507
08:42:05|0.025504
08:42:06|0.02558
08:42:07|0.025562
08:42:08|0.0256
08:42:09|0.025558
08:42:11|0.025558
08:42:11|0.025558
08:42:12|0.025582
08:42:13|0.025621
08:42:14|0.025621
08:42:16|0.025596
08:42:17|0.025596
08:42:17|0.025595
08:42:18|0.025595
08:42:20|0.025549
08:42:22|0.025549
08:42:22|0.02558
08:42:23|0.025595
08:42:29|0.025617
08:42:30|0.025617
08:42:31|0.025617
08:42:32|0.025617
08:42:32|0.025607
08:42:33|0.025607
08:42:34|0.025607
08:42:36|0.025607
08:42:37|0.025607
08:42:38|0.025619
08:42:38|0.025624
08:42:40|0.025697
08:42:41|0.025618
08:42:42|0.02566
08:42:43|0.02566
08:42:44|0.025621
08:42:45|0.025668
08:42:47|0.025668
08:42:48|0.025668
08:42:48|0.025668
08:42:50|0.025627
08:42:50|0.025627
08:42:52|0.02566
08:42:52|0.025668
08:42:54|0.025668
08:42:55|0.025659
08:42:55|0.025659
08:42:56|0.025651
08:42:57|0.025658
08:42:59|0.025656
08:42:59|0.02566
08:43:01|0.02566
08:43:01|0.025667
08:43:02|0.025668
08:43:04|0.025668
08:43:04|0.025668
08:43:05|0.02566
08:43:07|0.025649
08:43:07|0.025693
08:43:09|0.025651
08:43:09|0.025651
08:43:10|0.025651
08:43:11|0.025651
08:43:12|0.025642
08:43:13|0.025642
08:43:14|0.025628
08:43:15|0.025628
08:43:16|0.025628
08:43:17|0.02564
08:43:18|0.025656
08:43:19|0.025554
08:43:21|0.025642
08:43:21|0.025642
08:43:22|0.025642
08:43:25|0.025658
08:43:25|0.025658
08:43:27|0.025645
08:43:27|0.025672
08:43:28|0.025672
08:43:30|0.025672
08:43:30|0.025672
08:43:31|0.025672
08:43:32|0.025672
08:43:34|0.025672
08:43:35|0.025672
08:43:36|0.025658
08:43:36|0.025658
08:43:37|0.025658
08:43:39|0.025651
08:43:40|0.025651
08:43:40|0.025623
08:43:42|0.02567
08:43:42|0.025651
08:43:44|0.025651
08:43:45|0.02557
08:43:46|0.025559
08:43:47|0.025559
08:43:48|0.025559
08:43:49|0.025599
08:43:50|0.025599
08:43:51|0.025599
08:43:52|0.025636
08:43:53|0.025636
08:43:54|0.025636
08:43:54|0.025636
08:43:55|0.02561
08:43:56|0.02561
08:43:57|0.02561
08:43:59|0.02561
08:44:00|0.02561
08:44:01|0.02561
08:44:02|0.02561
08:44:03|0.02561
08:44:05|0.025636
08:44:06|0.025636
08:44:06|0.025661
08:44:07|0.025636
08:44:08|0.025636
08:44:10|0.025636
08:44:10|0.025636
08:44:11|0.025636
08:44:12|0.025636
08:44:13|0.025636
08:44:14|0.025601
08:44:15|0.025601
08:44:16|0.025668
08:44:18|0.025668
08:44:18|0.025668
08:44:19|0.025631
08:44:20|0.025631
08:44:21|0.0256
08:44:22|0.0256
08:44:24|0.025603
08:44:25|0.025603
08:44:26|0.025603
08:44:27|0.025603
08:44:28|0.025629
08:44:29|0.025629
08:44:30|0.025629
08:44:32|0.025603
08:44:32|0.0256
08:44:34|0.0256
08:44:35|0.0256
08:44:36|0.0256
08:44:36|0.0256
08:44:38|0.025629
08:44:39|0.025629
08:44:40|0.025629
08:44:40|0.025629
08:44:42|0.025629
08:44:42|0.025629
08:44:43|0.025629
08:44:44|0.025629
08:44:45|0.025629
08:44:47|0.025629
08:44:48|0.025629
08:44:49|0.025629
08:44:50|0.025629
08:44:51|0.025629
08:44:52|0.025629
08:44:53|0.025629
08:44:54|0.025629
08:44:55|0.025629
08:44:56|0.025629
08:44:57|0.025629
08:44:58|0.025629
08:44:59|0.025629
08:45:00|0.025629
08:45:01|0.025629
08:45:03|0.02561
08:45:03|0.025629
08:45:05|0.025605
08:45:06|0.025608
08:45:07|0.025608
08:45:08|0.025564
08:45:09|0.025564
08:45:10|0.025564
08:45:11|0.025605
08:45:12|0.025605
08:45:13|0.025562
08:45:14|0.025562
08:45:15|0.025586
08:45:16|0.025586
08:45:17|0.025562
08:45:18|0.025608
08:45:19|0.025565
08:45:20|0.025628
08:45:21|0.025628
08:45:22|0.025572
08:45:23|0.025572
08:45:25|0.025572
08:45:27|0.025581
08:45:28|0.025584
08:45:29|0.025584
08:45:30|0.025629
08:45:30|0.02566
08:45:31|0.02567
08:45:32|0.025653
08:45:33|0.025712
08:45:34|0.025734
08:45:36|0.025657
08:45:36|0.025657
08:45:38|0.025818
08:45:39|0.025818
08:45:40|0.025857
08:45:41|0.025857
08:45:42|0.025857
08:45:43|0.025847
08:45:43|0.025818
08:45:45|0.025818
08:45:46|0.025818
08:45:46|0.025818
08:45:48|0.025843
08:45:48|0.025794
08:45:50|0.025836
08:45:50|0.025818
08:45:52|0.025805
08:45:53|0.0258
08:45:53|0.0258
08:45:55|0.025786
08:45:55|0.025847
08:45:57|0.025845
08:45:57|0.025857
08:45:59|0.025865
08:46:00|0.0259
08:46:01|0.0259
08:46:01|0.025884
08:46:03|0.02586
08:46:04|0.02586
08:46:04|0.025852
08:46:05|0.025831
08:46:07|0.025898
08:46:08|0.025866
08:46:10|0.025866
08:46:10|0.025866
08:46:12|0.0259
08:46:12|0.025862
08:46:13|0.025862
08:46:14|0.02593
08:46:15|0.025909
08:46:16|0.025983
08:46:17|0.025935
08:46:19|0.02598
08:46:19|0.025994
08:46:20|0.026
08:46:21|0.026
08:46:22|0.026
08:46:24|0.026
08:46:24|0.026012
08:46:25|0.026012
08:46:27|0.026025
08:46:27|0.026025
08:46:28|0.026092
08:46:29|0.02605
08:46:31|0.026092
08:46:32|0.026048
08:46:33|0.026128
08:46:34|0.02614
08:46:35|0.026199
08:46:36|0.026199
08:46:36|0.026135
08:46:37|0.026219
08:46:38|0.026189
08:46:39|0.026113
08:46:40|0.026113
08:46:42|0.026258
08:46:42|0.026236
08:46:44|0.026236
08:46:44|0.02625
08:46:45|0.026232
08:46:47|0.026256
08:46:47|0.026208
08:46:48|0.026232
08:46:50|0.026219
08:46:51|0.026153
08:46:52|0.026135
08:46:52|0.026165
08:46:54|0.026151
08:46:55|0.026151
08:46:56|0.026165
08:46:57|0.026215
08:46:58|0.026175
08:46:59|0.026165
08:47:00|0.025996
08:47:01|0.026005
08:47:02|0.02603
08:47:04|0.026005
08:47:05|0.025991
08:47:06|0.025889
08:47:06|0.025889
08:47:07|0.026032
08:47:08|0.026005
08:47:09|0.026055
08:47:10|0.026055
08:47:12|0.026026
08:47:13|0.026026
08:47:14|0.026026
08:47:14|0.025768
08:47:15|0.025867
08:47:17|0.025867
08:47:18|0.025791
08:47:19|0.025891
08:47:19|0.02591
08:47:20|0.02591
08:47:21|0.02592
08:47:23|0.02588
08:47:23|0.02588
08:47:24|0.02588
08:47:25|0.02588
08:47:28|0.025891
08:47:29|0.02588
08:47:29|0.02588
08:47:32|0.02588
08:47:33|0.02588
08:47:34|0.025886
08:47:34|0.025886
08:47:35|0.025886
08:47:36|0.02589
08:47:37|0.02589
08:47:39|0.025937
08:47:40|0.025941
08:47:41|0.026005
08:47:42|0.026057
08:47:42|0.026057
08:47:44|0.025996
08:47:45|0.026057
08:47:45|0.026043
08:47:47|0.026001
08:47:47|0.026057
08:47:49|0.026017
08:47:50|0.026057
08:47:51|0.0261
08:47:51|0.026058
08:47:53|0.026057
08:47:54|0.026057
08:47:55|0.026099
08:47:56|0.026057
08:47:57|0.026057
08:47:58|0.026057
08:47:59|0.026003
08:48:00|0.026054
08:48:01|0.02608
08:48:02|0.02608
08:48:03|0.026012
08:48:06|0.026012
08:48:07|0.026087
08:48:07|0.02608
08:48:09|0.02605
08:48:09|0.026043
08:48:10|0.026043
08:48:11|0.025953
08:48:13|0.025953
08:48:13|0.025998
08:48:14|0.025998
08:48:16|0.025953
08:48:16|0.025948
08:48:17|0.025948
08:48:18|0.025984
08:48:20|0.025997
08:48:21|0.025978
08:48:21|0.025959
08:48:22|0.025997
08:48:23|0.025963
08:48:25|0.025963
08:48:26|0.026
08:48:27|0.026005
08:48:28|0.025986
08:48:29|0.02597
08:48:31|0.026
08:48:32|0.025969
08:48:33|0.026057
08:48:34|0.02605
08:48:36|0.02605
08:48:36|0.02605
08:48:38|0.02605
08:48:40|0.026101
08:48:40|0.026089
08:48:41|0.026118
08:48:42|0.026115
08:48:44|0.026012
08:48:45|0.026012
08:48:45|0.026101
08:48:47|0.026015
08:48:47|0.026015
08:48:49|0.026014
08:48:49|0.026093
08:48:51|0.026093
08:48:52|0.026093
08:48:52|0.026093
08:48:53|0.026042
08:48:55|0.026042
08:48:56|0.02609
08:48:57|0.02609
08:48:58|0.02609
08:48:59|0.02609
08:49:00|0.026093
08:49:01|0.026093
08:49:02|0.026004
08:49:03|0.026038
08:49:04|0.026038
08:49:04|0.02593
08:49:06|0.025982
08:49:07|0.026
08:49:07|0.026
08:49:09|0.026
08:49:09|0.026
08:49:11|0.025999
08:49:11|0.025999
08:49:12|0.026
08:49:13|0.025999
08:49:14|0.025998
08:49:15|0.025998
08:49:17|0.025999
08:49:18|0.026013
08:49:19|0.026013
08:49:20|0.026014
08:49:20|0.026014
08:49:22|0.026024
08:49:23|0.026058
08:49:24|0.026017
08:49:25|0.026017
08:49:26|0.026019
08:49:27|0.026015
08:49:29|0.026012
08:49:32|0.026014
08:49:33|0.025999
08:49:34|0.026042
08:49:35|0.026027
08:49:36|0.026027
08:49:37|0.026027
08:49:38|0.026027
08:49:39|0.026027
08:49:41|0.026027
08:49:42|0.026135
08:49:43|0.026118
08:49:45|0.026188
08:49:46|0.026188
08:49:47|0.026252
08:49:48|0.026253
08:49:48|0.026144
08:49:50|0.026194
08:49:51|0.026291
08:49:51|0.026291
08:49:53|0.026292
08:49:53|0.026291
08:49:54|0.02629
08:49:55|0.026247
08:49:57|0.026247
08:49:58|0.026253
08:49:59|0.02629
08:49:59|0.02629
08:50:01|0.02629
08:50:02|0.026286
08:50:03|0.026255
08:50:04|0.02628
08:50:05|0.02628
08:50:06|0.026194
08:50:07|0.026194
08:50:08|0.026194
08:50:09|0.026188
08:50:10|0.026235
08:50:12|0.026209
08:50:12|0.026201
08:50:13|0.026235
08:50:14|0.026235
08:50:15|0.026267
08:50:16|0.026267
08:50:17|0.026267
08:50:19|0.026222
08:50:19|0.02629
08:50:20|0.026291
08:50:21|0.02627
08:50:22|0.02627
08:50:23|0.02627
08:50:24|0.026203
08:50:25|0.02628
08:50:27|0.026271
08:50:27|0.02629
08:50:29|0.026296
08:50:29|0.02627
08:50:32|0.026302
08:50:33|0.026271
08:50:34|0.026161
08:50:35|0.02615
08:50:36|0.02615
08:50:37|0.026098
08:50:38|0.026098
08:50:39|0.026027
08:50:39|0.026077
08:50:41|0.026136
08:50:41|0.026028
08:50:43|0.02597
08:50:44|0.025999
08:50:45|0.025984
08:50:46|0.025999
08:50:47|0.026043
08:50:48|0.026043
08:50:49|0.026043
08:50:50|0.026004
08:50:51|0.026031
08:50:53|0.026031
08:50:53|0.026035
08:50:55|0.02597
08:50:55|0.02597
08:50:57|0.02599
08:50:57|0.026011
08:50:59|0.026011
08:51:00|0.026011
08:51:01|0.026011
08:51:02|0.026011
08:51:03|0.026031
08:51:04|0.026031
08:51:06|0.026013
08:51:07|0.02597
08:51:07|0.02597
08:51:08|0.02595
08:51:09|0.02595
08:51:11|0.026004
08:51:12|0.026062
08:51:13|0.026016
08:51:14|0.026029
08:51:14|0.026029
08:51:15|0.026029
08:51:16|0.026029
08:51:17|0.026029
08:51:18|0.026029
08:51:19|0.026029
08:51:20|0.026029
08:51:22|0.026029
08:51:22|0.026061
08:51:23|0.026061
08:51:24|0.02595
08:51:25|0.025903
08:51:27|0.025957
08:51:27|0.025885
08:51:29|0.025872
08:51:30|0.025821
08:51:31|0.025925
08:51:32|0.025925
08:51:33|0.025925
08:51:34|0.025943
08:51:35|0.025892
08:51:36|0.025878
08:51:37|0.025831
08:51:38|0.025821
08:51:39|0.025867
08:51:40|0.025867
08:51:41|0.025846
08:51:42|0.025808
08:51:43|0.025815
08:51:44|0.025874
08:51:45|0.0258
08:51:46|0.0258
08:51:47|0.0258
08:51:48|0.025805
08:51:49|0.025805
08:51:50|0.0258
08:51:51|0.025892
08:51:53|0.025834
08:51:53|0.025834
08:51:54|0.025892
08:51:55|0.025892
08:51:56|0.025961
08:51:57|0.025961
08:51:59|0.025918
08:51:59|0.02592
08:52:00|0.025963
08:52:01|0.026
08:52:02|0.026
08:52:04|0.026
08:52:05|0.026
08:52:06|0.025898
08:52:07|0.025874
08:52:08|0.025833
08:52:09|0.025802
08:52:10|0.0258
08:52:11|0.0258
08:52:12|0.0258
08:52:13|0.0258
08:52:14|0.0258
08:52:15|0.025817
08:52:16|0.025748
08:52:17|0.0258
08:52:18|0.02581
08:52:19|0.02581
08:52:20|0.02581
08:52:21|0.0258
08:52:22|0.0258
08:52:23|0.025814
08:52:24|0.0258
08:52:25|0.0258
08:52:26|0.0258
08:52:27|0.0258
08:52:28|0.0258
08:52:29|0.0258
08:52:30|0.025753
08:52:32|0.02582
08:52:33|0.025757
08:52:34|0.025757
08:52:35|0.025757
08:52:37|0.025822
08:52:38|0.025824
08:52:39|0.025824
08:52:40|0.025824
08:52:41|0.025826
08:52:42|0.025826
08:52:43|0.025872
08:52:44|0.025826
08:52:45|0.025826
08:52:46|0.025826
08:52:47|0.025826
08:52:48|0.025826
08:52:49|0.025826
08:52:50|0.025826
08:52:51|0.025826
08:52:52|0.025833
08:52:53|0.025833
08:52:54|0.025833
08:52:55|0.025833
08:52:56|0.025833
08:52:57|0.025833
08:52:58|0.025838
08:52:59|0.025838
08:53:00|0.025838
08:53:01|0.025838
08:53:02|0.025838
08:53:03|0.025884
08:53:04|0.025884
08:53:05|0.025884
08:53:06|0.025884
08:53:07|0.025879
08:53:08|0.02584
08:53:09|0.02584
08:53:10|0.02584
08:53:11|0.025891
08:53:12|0.025842
08:53:13|0.025842
08:53:14|0.025885
08:53:15|0.025922
08:53:16|0.025922
08:53:17|0.025885
08:53:18|0.025914
08:53:19|0.025914
08:53:20|0.02592
08:53:22|0.02592
08:53:22|0.025916
08:53:23|0.025916
08:53:24|0.025884
08:53:25|0.025885
08:53:26|0.025888
08:53:27|0.025846
08:53:28|0.025886
08:53:29|0.025886
08:53:30|0.02584
08:53:32|0.02584
08:53:34|0.02584
08:53:35|0.025801
08:53:36|0.025869
08:53:37|0.025811
08:53:38|0.025803
08:53:39|0.025839
08:53:40|0.025803
08:53:40|0.025803
08:53:42|0.025803
08:53:43|0.025836
08:53:44|0.025836
08:53:46|0.025751
08:53:46|0.025787
08:53:48|0.025787
08:53:49|0.025787
08:53:50|0.025787
08:53:51|0.025763
08:53:52|0.025763
08:53:53|0.025816
08:53:54|0.025821
08:53:55|0.02574
08:53:56|0.025757
08:53:57|0.025754
08:53:58|0.025754
08:54:00|0.025754
08:54:00|0.02574
08:54:01|0.02574
08:54:02|0.025762
08:54:03|0.02573
08:54:04|0.02573
08:54:06|0.02573
08:54:06|0.02573
08:54:07|0.02573
08:54:08|0.02574
08:54:09|0.02573
08:54:10|0.02573
08:54:11|0.02573
08:54:12|0.025751
08:54:13|0.025751
08:54:15|0.025746
08:54:16|0.025746
08:54:17|0.025746
08:54:18|0.025763
08:54:21|0.025763
08:54:21|0.025799
08:54:23|0.025799
08:54:23|0.025799
08:54:24|0.025799
08:54:26|0.025797
08:54:26|0.025797
08:54:27|0.025799
08:54:28|0.025799
08:54:29|0.025799
08:54:30|0.025799
08:54:31|0.0258
08:54:34|0.025804
08:54:34|0.025879
08:54:36|0.025879
08:54:36|0.025879
08:54:37|0.025879
08:54:39|0.025879
08:54:40|0.025879
08:54:42|0.025879
08:54:42|0.025886
08:54:43|0.025886
08:54:45|0.025887
08:54:45|0.025887
08:54:47|0.025887
08:54:47|0.025887
08:54:48|0.025887
08:54:50|0.025887
08:54:51|0.025878
08:54:52|0.025878
08:54:52|0.025897
08:54:54|0.02585
08:54:55|0.02585
08:54:56|0.02585
08:54:56|0.025915
08:54:58|0.025915
08:54:58|0.025865
08:55:00|0.025868
08:55:01|0.025924
08:55:02|0.02595
08:55:03|0.02595
08:55:04|0.026
08:55:06|0.02605
08:55:07|0.026002
08:55:08|0.02605
08:55:08|0.025937
08:55:10|0.026021
08:55:11|0.026021
08:55:11|0.025959
08:55:13|0.026004
08:55:13|0.026004
08:55:15|0.026004
08:55:16|0.025997
08:55:16|0.025997
08:55:18|0.025901
08:55:18|0.025965
08:55:20|0.025965
08:55:21|0.025965
08:55:21|0.025916
08:55:22|0.025967
08:55:23|0.025967
08:55:25|0.025965
08:55:25|0.025965
08:55:26|0.025965
08:55:27|0.025962
08:55:28|0.02596
08:55:30|0.02596
08:55:30|0.025957
08:55:31|0.025957
08:55:32|0.025957
08:55:34|0.025958
08:55:35|0.025954
08:55:37|0.025954
08:55:38|0.025952
08:55:39|0.025952
08:55:40|0.025912
08:55:41|0.025912
08:55:42|0.025913
08:55:43|0.025909
08:55:43|0.025909
08:55:45|0.025912
08:55:46|0.025912
08:55:47|0.025912
08:55:48|0.025912
08:55:48|0.025912
08:55:50|0.025912
08:55:50|0.025912
08:55:51|0.025912
08:55:53|0.025912
08:55:54|0.025922
08:55:55|0.025912
08:55:56|0.025947
08:55:58|0.025912
08:55:58|0.025913
08:56:00|0.025912
08:56:01|0.025912
08:56:02|0.025934
08:56:03|0.025868
08:56:04|0.025868
08:56:05|0.025912
08:56:06|0.025912
08:56:07|0.025865
08:56:08|0.025865
08:56:09|0.025865
08:56:10|0.025863
08:56:11|0.025824
08:56:12|0.025824
08:56:14|0.025824
08:56:14|0.025824
08:56:15|0.025843
08:56:16|0.0258
08:56:17|0.0258
08:56:18|0.0258
08:56:19|0.025824
08:56:21|0.025767
08:56:21|0.02582
08:56:23|0.02582
08:56:23|0.02582
08:56:25|0.025817
08:56:25|0.025816
08:56:27|0.025824
08:56:27|0.025824
08:56:28|0.025824
08:56:30|0.025824
08:56:30|0.025824
08:56:31|0.025824
08:56:33|0.025824
08:56:33|0.025824
08:56:35|0.025824
08:56:36|0.025874
08:56:37|0.025817
08:56:38|0.025832
08:56:39|0.025832
08:56:41|0.025832
08:56:42|0.025864
08:56:43|0.025864
08:56:44|0.025864
08:56:44|0.025864
08:56:46|0.025802
08:56:47|0.025802
08:56:48|0.025802
08:56:49|0.025802
08:56:50|0.025802
08:56:51|0.025802
08:56:52|0.025802
08:56:53|0.0258
08:56:55|0.0258
08:56:55|0.0258
08:56:56|0.025783
08:56:57|0.025783
08:56:58|0.025783
08:56:59|0.025838
08:57:00|0.025802
08:57:01|0.025777
08:57:02|0.025777
08:57:03|0.025783
08:57:04|0.025781
08:57:06|0.025781
08:57:06|0.025781
08:57:07|0.025777
08:57:08|0.025763
08:57:09|0.025746
08:57:11|0.025746
08:57:11|0.025746
08:57:13|0.025746
08:57:13|0.025781
08:57:14|0.025781
08:57:16|0.025778
08:57:17|0.025748
08:57:17|0.025748
08:57:18|0.025781
08:57:19|0.025781
08:57:20|0.025781
08:57:21|0.025781
08:57:22|0.025781
08:57:24|0.025778
08:57:25|0.025781
08:57:25|0.025781
08:57:26|0.025781
08:57:28|0.025781
08:57:28|0.025781
08:57:29|0.025781
08:57:31|0.025781
08:57:31|0.025781
08:57:32|0.02575
08:57:33|0.02575
08:57:35|0.025781
08:57:36|0.025753
08:57:38|0.025753
08:57:39|0.025773
08:57:39|0.025773
08:57:41|0.025773
08:57:43|0.025778
08:57:43|0.025778
08:57:44|0.02577
08:57:46|0.025771
08:57:47|0.025771
08:57:48|0.025771
08:57:49|0.025773
08:57:50|0.02578
08:57:51|0.02578
08:57:51|0.02578
08:57:53|0.025781
08:57:54|0.025781
08:57:55|0.025781
08:57:55|0.025781
08:57:57|0.02577
08:57:58|0.02577
08:57:58|0.02558
08:58:00|0.02558
08:58:00|0.025557
08:58:01|0.025506
08:58:03|0.025505
08:58:03|0.0255
08:58:05|0.025506
08:58:05|0.025419
08:58:06|0.025405
08:58:07|0.025405
08:58:09|0.0255
08:58:12|0.025588
08:58:13|0.025588
08:58:13|0.025521
08:58:14|0.025521
08:58:15|0.025521
08:58:16|0.025546
08:58:18|0.02547
08:58:19|0.025546
08:58:20|0.025579
08:58:20|0.025537
08:58:22|0.025528
08:58:23|0.025601
08:58:23|0.025642
08:58:24|0.025642
08:58:25|0.025579
08:58:27|0.025468
08:58:27|0.025546
08:58:29|0.025598
08:58:29|0.025598
08:58:30|0.025598
08:58:32|0.025598
08:58:32|0.025598
08:58:33|0.025598
08:58:34|0.025598
08:58:35|0.025598
08:58:37|0.025598
08:58:38|0.025598
08:58:39|0.025594
08:58:41|0.025594
08:58:43|0.025594
08:58:44|0.025595
08:58:45|0.025595
08:58:45|0.025595
08:58:47|0.025596
08:58:48|0.025595
08:58:49|0.025595
08:58:49|0.025595
08:58:51|0.0256
08:58:51|0.025601
08:58:54|0.025632
08:58:54|0.025632
08:58:55|0.025643
08:58:56|0.025643
08:58:57|0.025643
08:58:58|0.025678
08:58:59|0.02568
08:59:00|0.0257
08:59:01|0.0257
08:59:02|0.0257
08:59:04|0.025751
08:59:05|0.025751
08:59:05|0.025755
08:59:06|0.025755
08:59:08|0.025755
08:59:08|0.025755
08:59:09|0.025755
08:59:11|0.025759
08:59:12|0.025759
08:59:13|0.025759
08:59:14|0.025759
08:59:14|0.025759
08:59:15|0.025757
08:59:16|0.025759
08:59:17|0.025759
08:59:19|0.025759
08:59:19|0.025759
08:59:21|0.025756
08:59:21|0.0258
08:59:22|0.025832
08:59:23|0.025832
08:59:25|0.025832
08:59:25|0.025843
08:59:26|0.025843
08:59:27|0.0258
08:59:28|0.0258
08:59:29|0.025831
08:59:30|0.025831
08:59:31|0.025781
08:59:32|0.025781
08:59:33|0.025845
08:59:35|0.025832
08:59:36|0.025832
08:59:37|0.025893
08:59:38|0.025893
08:59:40|0.025874
08:59:41|0.025875
08:59:42|0.025875
08:59:43|0.025932
08:59:44|0.025884
08:59:45|0.025884
08:59:46|0.025884
08:59:47|0.025878
08:59:48|0.025919
08:59:49|0.025887
08:59:50|0.025924
08:59:52|0.025924
08:59:53|0.025924
08:59:54|0.025919
08:59:54|0.025947
08:59:55|0.025947
08:59:57|0.025953
08:59:57|0.025919
08:59:58|0.025953
09:00:00|0.025953
09:00:01|0.025924
09:00:03|0.025919
09:00:03|0.025947
09:00:05|0.025949
09:00:05|0.025949
09:00:06|0.025907
09:00:07|0.025907
09:00:08|0.025907
09:00:09|0.025907
09:00:11|0.025907
09:00:12|0.025907
09:00:13|0.025907
09:00:13|0.0258
09:00:15|0.0258
09:00:15|0.025812
09:00:16|0.025861
09:00:17|0.025861
09:00:19|0.025861
09:00:20|0.025861
09:00:20|0.025861
09:00:22|0.025861
09:00:23|0.02583
09:00:24|0.02583
09:00:25|0.02584
09:00:25|0.02584
09:00:27|0.025811
09:00:28|0.025811
09:00:28|0.025811
09:00:30|0.025811
09:00:30|0.0258
09:00:31|0.025811
09:00:32|0.025811
09:00:33|0.025811
09:00:35|0.025811
09:00:35|0.025811
09:00:37|0.0257
09:00:38|0.025796
09:00:39|0.025796
09:00:41|0.025796
09:00:42|0.025796
09:00:43|0.025796
09:00:43|0.025792
09:00:44|0.025792
09:00:46|0.025795
09:00:47|0.025795
09:00:47|0.025795
09:00:48|0.025795
09:00:49|0.025795
09:00:51|0.025795
09:00:51|0.025795
09:00:52|0.025795
09:00:53|0.025796
09:00:54|0.025795
09:00:55|0.025795
09:00:57|0.025773
09:00:58|0.025773
09:00:59|0.025796
09:01:00|0.025796
09:01:01|0.025792
09:01:02|0.025792
09:01:03|0.02577
09:01:04|0.02577
09:01:05|0.02577
09:01:07|0.02577
09:01:08|0.02579
09:01:08|0.02579
09:01:09|0.02579
09:01:10|0.02577
09:01:11|0.02577
09:01:12|0.02577
09:01:13|0.02579
09:01:15|0.025763
09:01:15|0.025789
09:01:16|0.025789
09:01:17|0.025806
09:01:18|0.025806
09:01:19|0.02576
09:01:20|0.025703
09:01:21|0.025764
09:01:22|0.025764
09:01:24|0.0257
09:01:25|0.025703
09:01:26|0.025703
09:01:26|0.025703
09:01:27|0.025703
09:01:29|0.025759
09:01:30|0.025702
09:01:30|0.025702
09:01:32|0.025702
09:01:33|0.025703
09:01:34|0.025703
09:01:35|0.025703
09:01:36|0.025703
09:01:36|0.025703
09:01:38|0.0257
09:01:38|0.025702
09:01:41|0.025706
09:01:42|0.025702
09:01:43|0.025702
09:01:44|0.025702
09:01:45|0.025702
09:01:46|0.0257
09:01:47|0.0257
09:01:48|0.025701
09:01:49|0.025677
09:01:50|0.025701
09:01:51|0.025701
09:01:52|0.025701
09:01:53|0.025703
09:01:55|0.025741
09:01:56|0.025741
09:01:56|0.025706
09:01:57|0.025742
09:01:58|0.025742
09:01:59|0.025742
09:02:00|0.025742
09:02:02|0.025705
09:02:02|0.025705
09:02:04|0.025739
09:02:05|0.025662
09:02:05|0.025662
09:02:07|0.025662
09:02:07|0.025742
09:02:08|0.025762
09:02:09|0.025762
09:02:11|0.025736
09:02:12|0.025736
09:02:12|0.025736
09:02:13|0.025736
09:02:14|0.025736
09:02:16|0.025736
09:02:16|0.025736
09:02:17|0.025811
09:02:18|0.025862
09:02:19|0.025862
09:02:20|0.025862
09:02:23|0.025862
09:02:23|0.025862
09:02:25|0.025862
09:02:25|0.025829
09:02:26|0.025829
09:02:27|0.025815
09:02:28|0.025837
09:02:29|0.025831
09:02:30|0.025863
09:02:32|0.025892
09:02:32|0.025872
09:02:34|0.025846
09:02:34|0.025846
09:02:35|0.025846
09:02:36|0.025902
09:02:37|0.025907
09:02:38|0.025907
09:02:39|0.025884
09:02:41|0.025884
09:02:42|0.025884
09:02:44|0.025884
09:02:45|0.025884
09:02:46|0.025884
09:02:47|0.025884
09:02:48|0.025886
09:02:49|0.025886
09:02:50|0.025886
09:02:51|0.025884
09:02:52|0.02588
09:02:53|0.02588
09:02:54|0.025884
09:02:55|0.025884
09:02:56|0.025876
09:02:57|0.025891
09:02:58|0.025913
09:02:59|0.025913
09:03:00|0.025898
09:03:02|0.025898
09:03:02|0.025872
09:03:04|0.02588
09:03:04|0.025914
09:03:05|0.025914
09:03:07|0.025914
09:03:09|0.025912
09:03:09|0.025915
09:03:11|0.025895
09:03:12|0.025912
09:03:13|0.025912
09:03:14|0.025912
09:03:15|0.025912
09:03:16|0.025912
09:03:18|0.025912
09:03:18|0.025912
09:03:20|0.025912
09:03:21|0.025915
09:03:21|0.025915
09:03:22|0.02592
09:03:23|0.02592
09:03:24|0.02592
09:03:25|0.02592
09:03:26|0.02592
09:03:27|0.02592
09:03:29|0.026005
09:03:29|0.026028
09:03:30|0.026013
09:03:32|0.026081
09:03:32|0.026023
09:03:33|0.026016
09:03:34|0.025995
09:03:36|0.025995
09:03:37|0.025995
09:03:38|0.026045
09:03:39|0.026045
09:03:39|0.025996
09:03:41|0.025995
09:03:43|0.026013
09:03:44|0.025997
09:03:45|0.025997
09:03:46|0.025997
09:03:47|0.025997
09:03:48|0.026045
09:03:49|0.026045
09:03:50|0.026045
09:03:51|0.026045
09:03:52|0.026045
09:03:53|0.02605
09:03:54|0.026042
09:03:55|0.026045
09:03:56|0.026045
09:03:57|0.026045
09:03:58|0.026049
09:03:59|0.026078
09:04:00|0.026078
09:04:01|0.026078
09:04:02|0.026078
09:04:03|0.026078
09:04:04|0.026088
09:04:05|0.026088
09:04:06|0.026078
09:04:07|0.026045
09:04:08|0.0261
09:04:10|0.0261
09:04:11|0.026043
09:04:12|0.026093
09:04:13|0.026093
09:04:13|0.026148
09:04:15|0.0261
09:04:16|0.02612
09:04:17|0.02615
09:04:18|0.026148
09:04:20|0.026169
09:04:20|0.0262
09:04:22|0.0262
09:04:23|0.0262
09:04:25|0.026105
09:04:27|0.026185
09:04:28|0.026185
09:04:28|0.026105
09:04:29|0.026112
09:04:31|0.026105
09:04:32|0.026105
09:04:33|0.026101
09:04:33|0.026101
09:04:35|0.026101
09:04:36|0.026182
09:04:37|0.026182
09:04:38|0.026182
09:04:39|0.026062
09:04:40|0.026062
09:04:41|0.026067
09:04:43|0.026105
09:04:44|0.026105
09:04:45|0.026105
09:04:45|0.026105
09:04:47|0.026085
09:04:48|0.026085
09:04:50|0.02608
09:04:51|0.026105
09:04:52|0.026062
09:04:53|0.026063
09:04:53|0.026063
09:04:55|0.026063
09:04:56|0.026085
09:04:57|0.026085
09:04:58|0.026085
09:04:59|0.026085
09:05:00|0.026085
09:05:01|0.026126
09:05:02|0.026086
09:05:03|0.026086
09:05:04|0.026126
09:05:07|0.026105
09:05:07|0.026126
09:05:08|0.026126
09:05:09|0.026126
09:05:11|0.026126
09:05:11|0.026126
09:05:12|0.026126
09:05:13|0.026126
09:05:14|0.026126
09:05:15|0.026123
09:05:16|0.026126
09:05:17|0.026126
09:05:19|0.026133
09:05:20|0.026144
09:05:20|0.026126
09:05:22|0.02609
09:05:23|0.026126
09:05:23|0.026169
09:05:25|0.026131
09:05:25|0.026185
09:05:27|0.026185
09:05:28|0.026185
09:05:28|0.026185
09:05:29|0.026134
09:05:31|0.0262
09:05:32|0.026209
09:05:33|0.026211
09:05:33|0.026249
09:05:34|0.02625
09:05:35|0.02625
09:05:36|0.02625
09:05:37|0.02626
09:05:38|0.026274
09:05:39|0.026262
09:05:40|0.02626
09:05:41|0.02627
09:05:42|0.026273
09:05:44|0.026272
09:05:45|0.02627
09:05:47|0.026261
09:05:48|0.026233
09:05:48|0.026148
09:05:49|0.026176
09:05:50|0.026176
09:05:52|0.026217
09:05:53|0.026217
09:05:54|0.026257
09:05:55|0.026257
09:05:56|0.0263
09:05:57|0.026257
09:05:57|0.026257
09:05:58|0.0263
09:06:02|0.026245
09:06:03|0.02638
09:06:03|0.026356
09:06:04|0.026383
09:06:06|0.026383
09:06:06|0.026383
09:06:07|0.026346
09:06:08|0.026346
09:06:09|0.026422
09:06:10|0.026383
09:06:11|0.026383
09:06:12|0.026383
09:06:14|0.026383
09:06:15|0.026354
09:06:15|0.026354
09:06:16|0.026349
09:06:18|0.026336
09:06:18|0.026336
09:06:19|0.026336
09:06:20|0.026336
09:06:22|0.026314
09:06:22|0.026354
09:06:23|0.026359
09:06:24|0.026399
09:06:26|0.026422
09:06:27|0.026422
09:06:28|0.026422
09:06:29|0.026405
09:06:29|0.026441
09:06:31|0.026413
09:06:32|0.026443
09:06:33|0.026449
09:06:34|0.026449
09:06:34|0.026449
09:06:36|0.026446
09:06:37|0.026449
09:06:37|0.026449
09:06:39|0.02645
09:06:39|0.02645
09:06:41|0.02645
09:06:42|0.026382
09:06:43|0.026405
09:06:44|0.026449
09:06:44|0.026449
09:06:46|0.026449
09:06:46|0.026449
09:06:47|0.026449
09:06:49|0.026383
09:06:49|0.026441
09:06:51|0.026446
09:06:53|0.026449
09:06:53|0.026449
09:06:55|0.026449
09:06:56|0.026436
09:06:56|0.026431
09:06:58|0.026431
09:06:58|0.026382
09:07:00|0.026382
09:07:00|0.026261
09:07:02|0.02635
09:07:02|0.026299
09:07:03|0.026345
09:07:05|0.026349
09:07:05|0.026233
09:07:06|0.026233
09:07:07|0.026233
09:07:09|0.026233
09:07:10|0.026375
09:07:10|0.026287
09:07:12|0.026287
09:07:12|0.026287
09:07:14|0.026363
09:07:14|0.026363
09:07:15|0.026363
09:07:16|0.026363
09:07:17|0.02634
09:07:18|0.026314
09:07:19|0.0263
09:07:20|0.026349
09:07:22|0.026349
09:07:24|0.026349
09:07:24|0.026349
09:07:25|0.026349
09:07:26|0.02638
09:07:27|0.026375
09:07:28|0.026334
09:07:30|0.026348
09:07:30|0.026348
09:07:31|0.026296
09:07:33|0.026296
09:07:33|0.026296
09:07:34|0.026348
09:07:35|0.026348
09:07:36|0.026306
09:07:37|0.026345
09:07:38|0.026288
09:07:39|0.026348
09:07:41|0.026348
09:07:41|0.026312
09:07:42|0.026312
09:07:43|0.026348
09:07:44|0.02635
09:07:46|0.02635
09:07:47|0.02635
09:07:49|0.02635
09:07:50|0.026382
09:07:51|0.026353
09:07:52|0.026353
09:07:53|0.026446
09:07:53|0.026449
09:07:55|0.026449
09:07:57|0.02646
09:07:58|0.026449
09:07:58|0.026459
09:08:00|0.02646
09:08:01|0.026468
09:08:02|0.026449
09:08:03|0.026447
09:08:04|0.026498
09:08:04|0.026448
09:08:05|0.026448
09:08:06|0.026465
09:08:09|0.026465
09:08:09|0.0265
09:08:10|0.0265
09:08:12|0.026509
09:08:13|0.0265
09:08:13|0.026503
09:08:15|0.02653
09:08:15|0.026501
09:08:17|0.026529
09:08:17|0.02651
09:08:19|0.02653
09:08:20|0.026489
09:08:20|0.026449
09:08:22|0.026461
09:08:23|0.026461
09:08:24|0.026461
09:08:24|0.026466
09:08:25|0.026461
09:08:26|0.026489
09:08:27|0.026489
09:08:29|0.026489
09:08:29|0.026489
09:08:30|0.026489
09:08:31|0.026489
09:08:32|0.026489
09:08:34|0.026489
09:08:34|0.026461
09:08:35|0.026448
09:08:36|0.026419
09:08:38|0.026468
09:08:39|0.026468
09:08:40|0.0264
09:08:41|0.0264
09:08:42|0.026403
09:08:42|0.026403
09:08:45|0.026403
09:08:45|0.026438
09:08:47|0.026438
09:08:48|0.026438
09:08:50|0.0264
09:08:51|0.026389
09:08:52|0.026389
09:08:53|0.026389
09:08:53|0.026389
09:08:55|0.026389
09:08:56|0.02639
09:08:56|0.02639
09:08:57|0.02639
09:08:59|0.026389
09:09:00|0.026358
09:09:01|0.026358
09:09:02|0.026373
09:09:03|0.026358
09:09:04|0.026358
09:09:06|0.026357
09:09:07|0.026357
09:09:07|0.026357
09:09:08|0.0263
09:09:10|0.026286
09:09:11|0.026293
09:09:12|0.026308
09:09:13|0.026286
09:09:13|0.0263
09:09:15|0.026286
09:09:16|0.026312
09:09:17|0.026292
09:09:18|0.026286
09:09:18|0.026286
09:09:20|0.026286
09:09:20|0.026342
09:09:22|0.026384
09:09:23|0.026343
09:09:24|0.026389
09:09:25|0.026389
09:09:26|0.026349
09:09:27|0.026383
09:09:28|0.026384
09:09:29|0.026384
09:09:30|0.026384
09:09:31|0.026384
09:09:32|0.026408
09:09:33|0.026438
09:09:34|0.026484
09:09:35|0.026476
09:09:36|0.0262
09:09:37|0.0262
09:09:38|0.026443
09:09:39|0.026387
09:09:40|0.026387
09:09:41|0.026385
09:09:42|0.026385
09:09:43|0.026385
09:09:44|0.026464
09:09:45|0.026464
09:09:46|0.026467
09:09:47|0.026407
09:09:48|0.026358
09:09:49|0.026387
09:09:51|0.026426
09:09:52|0.026426
09:09:52|0.026426
09:09:53|0.026449
09:09:55|0.026449
09:09:56|0.026449
09:09:56|0.026426
09:09:58|0.026426
09:09:58|0.026385
09:09:59|0.026385
09:10:00|0.026385
09:10:01|0.02644
09:10:03|0.02644
09:10:04|0.026351
09:10:05|0.026449
09:10:06|0.026489
09:10:06|0.026495
09:10:07|0.026456
09:10:08|0.02645
09:10:10|0.02646
09:10:11|0.026453
09:10:12|0.026496
09:10:13|0.026496
09:10:14|0.026495
09:10:15|0.026467
09:10:16|0.026468
09:10:17|0.026468
09:10:18|0.026493
09:10:19|0.02647
09:10:21|0.02651
09:10:21|0.02653
09:10:22|0.02653
09:10:24|0.02651
09:10:24|0.026501
09:10:25|0.0265
09:10:27|0.026498
09:10:27|0.026489
09:10:29|0.026473
09:10:30|0.026473
09:10:30|0.026473
09:10:31|0.0265
09:10:32|0.026468
09:10:34|0.026468
09:10:34|0.026468
09:10:35|0.026468
09:10:36|0.026497
09:10:38|0.026468
09:10:38|0.026468
09:10:39|0.026468
09:10:40|0.026468
09:10:42|0.026468
09:10:43|0.026497
09:10:43|0.026497
09:10:44|0.026497
09:10:45|0.026497
09:10:46|0.026497
09:10:48|0.026497
09:10:49|0.026469
09:10:50|0.026469
09:10:51|0.026468
09:10:53|0.026494
09:10:54|0.026473
09:10:55|0.026473
09:10:55|0.026473
09:10:57|0.026473
09:10:57|0.026497
09:10:59|0.026477
09:10:59|0.026497
09:11:00|0.026527
09:11:01|0.026501
09:11:03|0.026501
09:11:04|0.026487
09:11:05|0.026489
09:11:06|0.026497
09:11:08|0.026497
09:11:09|0.026485
09:11:10|0.026485
09:11:10|0.026499
09:11:12|0.026499
09:11:13|0.026499
09:11:14|0.026489
09:11:15|0.026489
09:11:15|0.026497
09:11:16|0.026497
09:11:18|0.026468
09:11:19|0.026468
09:11:20|0.026468
09:11:21|0.026468
09:11:22|0.026482
09:11:22|0.02648
09:11:24|0.02648
09:11:25|0.026468
09:11:26|0.026468
09:11:27|0.026468
09:11:28|0.026468
09:11:29|0.026468
09:11:30|0.026451
09:11:31|0.026468
09:11:32|0.026489
09:11:33|0.026489
09:11:34|0.026501
09:11:35|0.02653
09:11:36|0.02653
09:11:37|0.02653
09:11:38|0.026525
09:11:39|0.02653
09:11:40|0.026528
09:11:41|0.026497
09:11:42|0.026527
09:11:43|0.026489
09:11:44|0.026489
09:11:45|0.026497
09:11:46|0.026489
09:11:47|0.026489
09:11:48|0.026525
09:11:49|0.026525
09:11:51|0.026497
09:11:52|0.026489
09:11:53|0.02647
09:11:54|0.02647
09:11:55|0.026523
09:11:57|0.026521
09:11:57|0.026521
09:11:59|0.02649
09:11:59|0.02649
09:12:00|0.02649
09:12:02|0.02649
09:12:02|0.02649
09:12:04|0.02649
09:12:05|0.02649
09:12:05|0.026492
09:12:06|0.026492
09:12:07|0.026486
09:12:09|0.026486
09:12:09|0.026528
09:12:11|0.02653
09:12:11|0.02655
09:12:13|0.026499
09:12:13|0.02657
09:12:14|0.026575
09:12:15|0.026589
09:12:17|0.026589
09:12:18|0.0266
09:12:18|0.0266
09:12:19|0.02657
09:12:21|0.02657
09:12:21|0.02655
09:12:23|0.02655
09:12:24|0.026571
09:12:25|0.026571
09:12:26|0.0266
09:12:27|0.0266
09:12:29|0.026575
09:12:30|0.026575
09:12:30|0.026575
09:12:31|0.026575
09:12:32|0.026575
09:12:33|0.026575
09:12:34|0.026575
09:12:35|0.026575
09:12:36|0.026585
09:12:37|0.026587
09:12:38|0.026665
09:12:40|0.026666
09:12:40|0.02665
09:12:41|0.026671
09:12:43|0.026666
09:12:43|0.026672
09:12:45|0.026672
09:12:45|0.026679
09:12:47|0.026679
09:12:47|0.026604
09:12:48|0.026672
09:12:49|0.026678
09:12:52|0.026666
09:12:53|0.026666
09:12:54|0.026612
09:12:56|0.026618
09:12:56|0.026618
09:12:57|0.026678
09:12:59|0.026621
09:12:59|0.026624
09:13:01|0.026678
09:13:02|0.026624
09:13:03|0.026578
09:13:03|0.026578
09:13:04|0.026677
09:13:07|0.02668
09:13:08|0.026677
09:13:09|0.026627
09:13:10|0.026676
09:13:11|0.026644
09:13:12|0.026644
09:13:13|0.026672
09:13:14|0.026622
09:13:15|0.026622
09:13:16|0.026622
09:13:17|0.026622
09:13:18|0.026622
09:13:19|0.026677
09:13:20|0.026677
09:13:21|0.026677
09:13:22|0.026692
09:13:23|0.026692
09:13:24|0.026677
09:13:25|0.026677
09:13:26|0.026698
09:13:27|0.026678
09:13:28|0.026697
09:13:29|0.026698
09:13:30|0.026698
09:13:31|0.026698
09:13:32|0.026677
09:13:33|0.026699
09:13:34|0.0267
09:13:35|0.026698
09:13:36|0.0267
09:13:37|0.0267
09:13:38|0.026699
09:13:39|0.026699
09:13:40|0.0267
09:13:42|0.026699
09:13:42|0.0267
09:13:44|0.0267
09:13:45|0.0267
09:13:45|0.026697
09:13:46|0.026697
09:13:47|0.026695
09:13:49|0.0267
09:13:50|0.026679
09:13:50|0.026677
09:13:52|0.026677
09:13:53|0.026699
09:13:55|0.026705
09:13:55|0.0267
09:13:57|0.0267
09:13:58|0.0267
09:13:59|0.0267
09:14:00|0.0267
09:14:01|0.026705
09:14:03|0.02668
09:14:03|0.02668
09:14:05|0.02668
09:14:06|0.026718
09:14:07|0.0267
09:14:08|0.0267
09:14:09|0.026718
09:14:10|0.026755
09:14:11|0.026752
09:14:12|0.02675
09:14:13|0.02675
09:14:14|0.026751
09:14:15|0.026751
09:14:16|0.026748
09:14:17|0.026751
09:14:18|0.026709
09:14:19|0.026751
09:14:20|0.026751
09:14:21|0.026705
09:14:22|0.026705
09:14:23|0.026711
09:14:24|0.026711
09:14:25|0.0268
09:14:27|0.026718
09:14:27|0.026751
09:14:28|0.026722
09:14:29|0.026723
09:14:31|0.026723
09:14:31|0.026751
09:14:33|0.02678
09:14:33|0.02678
09:14:34|0.02678
09:14:35|0.02678
09:14:36|0.026729
09:14:37|0.026791
09:14:39|0.026791
09:14:39|0.0268
09:14:40|0.026809
09:14:41|0.02688
09:14:42|0.02688
09:14:44|0.02692
09:14:44|0.026928
09:14:45|0.026928
09:14:47|0.026859
09:14:47|0.026942
09:14:48|0.026928
09:14:50|0.026928
09:14:51|0.026864
09:14:52|0.026924
09:14:54|0.026922
09:14:54|0.026922
09:14:56|0.026918
09:14:57|0.026918
09:14:58|0.026907
09:14:59|0.026791
09:14:59|0.026848
09:15:02|0.026825
09:15:02|0.026832
09:15:03|0.026819
09:15:05|0.02674
09:15:06|0.02674
09:15:06|0.02674
09:15:08|0.026837
09:15:09|0.026753
09:15:09|0.026753
09:15:11|0.026753
09:15:12|0.026757
09:15:13|0.026757
09:15:14|0.026824
09:15:15|0.026824
09:15:16|0.026741
09:15:17|0.026711
09:15:18|0.026683
09:15:21|0.026708
09:15:22|0.026581
09:15:22|0.026578
09:15:24|0.026575
09:15:25|0.026384
09:15:26|0.026384
09:15:27|0.026438
09:15:28|0.026307
09:15:29|0.026308
09:15:29|0.026308
09:15:31|0.026308
09:15:32|0.026308
09:15:33|0.026449
09:15:34|0.02655
09:15:34|0.026387
09:15:35|0.026387
09:15:37|0.0265
09:15:37|0.0265
09:15:39|0.0265
09:15:40|0.0265
09:15:41|0.0265
09:15:42|0.0265
09:15:43|0.026449
09:15:44|0.026386
09:15:45|0.026384
09:15:45|0.026384
09:15:47|0.026384
09:15:48|0.026387
09:15:49|0.026387
09:15:49|0.026449
09:15:51|0.026398
09:15:52|0.026486
09:15:53|0.026486
09:15:55|0.02639
09:15:56|0.026387
09:15:57|0.026403
09:15:58|0.026495
09:15:58|0.026434
09:15:59|0.026416
09:16:01|0.026416
09:16:02|0.026427
09:16:03|0.026427
09:16:04|0.026427
09:16:05|0.026427
09:16:05|0.026427
09:16:07|0.026427
09:16:07|0.026427
09:16:08|0.026427
09:16:10|0.026489
09:16:11|0.026489
09:16:11|0.026448
09:16:13|0.026545
09:16:14|0.026529
09:16:15|0.026529
09:16:16|0.026529
09:16:17|0.026529
09:16:18|0.026449
09:16:19|0.026485
09:16:20|0.026498
09:16:21|0.0265
09:16:22|0.0265
09:16:23|0.0265
09:16:24|0.026439
09:16:26|0.026439
09:16:26|0.026439
09:16:28|0.026439
09:16:28|0.026427
09:16:30|0.026391
09:16:30|0.026391
09:16:32|0.02639
09:16:32|0.026421
09:16:37|0.026427
09:16:38|0.026395
09:16:39|0.0264
09:16:40|0.026321
09:16:41|0.026321
09:16:42|0.026321
09:16:43|0.026321
09:16:44|0.026308
09:16:45|0.0263
09:16:46|0.026308
09:16:47|0.026304
09:16:48|0.026304
09:16:49|0.026417
09:16:50|0.026421
09:16:51|0.026419
09:16:52|0.026415
09:16:53|0.026321
09:16:54|0.026411
09:16:56|0.026404
09:16:57|0.026404
09:16:58|0.02625
09:16:59|0.026281
09:17:00|0.026254
09:17:02|0.026262
09:17:02|0.026274
09:17:04|0.026274
09:17:05|0.026264
09:17:06|0.02636
09:17:07|0.026304
09:17:07|0.026304
09:17:09|0.026312
09:17:10|0.026302
09:17:11|0.026392
09:17:12|0.026386
09:17:13|0.026386
09:17:14|0.026308
09:17:14|0.026384
09:17:16|0.026384
09:17:17|0.026387
09:17:18|0.026318
09:17:19|0.026319
09:17:20|0.026379
09:17:20|0.026379
09:17:22|0.026322
09:17:22|0.026325
09:17:24|0.02638
09:17:24|0.026384
09:17:25|0.026333
09:17:27|0.026404
09:17:28|0.026338
09:17:29|0.026338
09:17:29|0.026338
09:17:31|0.0264
09:17:31|0.026439
09:17:33|0.026439
09:17:34|0.026439
09:17:35|0.026439
09:17:36|0.02636
09:17:36|0.02636
09:17:37|0.02636
09:17:39|0.0264
09:17:40|0.026369
09:17:41|0.026369
09:17:41|0.026369
09:17:44|0.026369
09:17:44|0.026369
09:17:46|0.026369
09:17:46|0.026332
09:17:47|0.026321
09:17:48|0.026292
09:17:49|0.026292
09:17:50|0.02622
09:17:51|0.026305
09:17:52|0.026294
09:17:53|0.026294
09:17:54|0.026248
09:17:55|0.02625
09:17:57|0.02625
09:17:57|0.02625
09:18:00|0.02625
09:18:00|0.02625
09:18:02|0.026204
09:18:02|0.026236
09:18:04|0.026305
09:18:05|0.026168
09:18:06|0.026168
09:18:06|0.0261
09:18:07|0.025948
09:18:08|0.026037
09:18:09|0.026092
09:18:10|0.026092
09:18:11|0.025957
09:18:12|0.025999
09:18:13|0.025999
09:18:14|0.026002
09:18:16|0.026092
09:18:16|0.026092
09:18:18|0.02611
09:18:19|0.026032
09:18:20|0.026189
09:18:21|0.026189
09:18:22|0.026189
09:18:23|0.026189
09:18:23|0.026189
09:18:25|0.026026
09:18:26|0.026026
09:18:27|0.026026
09:18:28|0.026026
09:18:29|0.026155
09:18:30|0.026155
09:18:30|0.02604
09:18:32|0.02604
09:18:33|0.026026
09:18:34|0.026026
09:18:35|0.026026
09:18:36|0.026188
09:18:37|0.0261
09:18:38|0.0261
09:18:39|0.026168
09:18:40|0.026168
09:18:42|0.026108
09:18:42|0.026108
09:18:44|0.026108
09:18:45|0.026108
09:18:46|0.026121
09:18:46|0.026121
09:18:48|0.026189
09:18:48|0.026169
09:18:50|0.0262
09:18:51|0.026169
09:18:52|0.026243
09:18:54|0.0262
09:18:54|0.026223
09:18:55|0.026257
09:18:57|0.026182
09:18:58|0.026182
09:18:59|0.026182
09:19:00|0.026227
09:19:02|0.026227
09:19:02|0.026223
09:19:03|0.026223
09:19:05|0.0262
09:19:05|0.0262
09:19:07|0.026182
09:19:08|0.026171
09:19:09|0.026222
09:19:10|0.026173
09:19:11|0.026216
09:19:12|0.026217
09:19:13|0.026217
09:19:14|0.026217
09:19:15|0.026172
09:19:16|0.026222
09:19:17|0.0262
09:19:18|0.0262
09:19:19|0.026173
09:19:20|0.026173
09:19:21|0.026173
09:19:22|0.026172
09:19:23|0.026172
09:19:24|0.026172
09:19:25|0.026172
09:19:26|0.026168
09:19:27|0.026168
09:19:28|0.026165
09:19:29|0.02611
09:19:31|0.02611
09:19:31|0.02611
09:19:32|0.026104
09:19:33|0.026104
09:19:34|0.0261
09:19:36|0.0261
09:19:36|0.0261
09:19:37|0.0261
09:19:38|0.0261
09:19:39|0.02611
09:19:41|0.026164
09:19:41|0.026164
09:19:43|0.026054
09:19:44|0.026041
09:19:45|0.026101
09:19:45|0.026101
09:19:46|0.026041
09:19:47|0.026138
09:19:49|0.026138
09:19:50|0.026138
09:19:50|0.026138
09:19:52|0.026138
09:19:53|0.026138
09:19:53|0.02611
09:19:55|0.02611
09:19:55|0.026164
09:19:57|0.026058
09:19:58|0.026058
09:19:59|0.026163
09:19:59|0.026163
09:20:02|0.026106
09:20:03|0.026101
09:20:04|0.026117
09:20:04|0.026117
09:20:06|0.026117
09:20:06|0.02611
09:20:08|0.026163
09:20:09|0.026106
09:20:10|0.026106
09:20:11|0.026106
09:20:13|0.026106
09:20:13|0.02611
09:20:15|0.02611
09:20:16|0.02611
09:20:17|0.026153
09:20:18|0.026153
09:20:19|0.026111
09:20:19|0.026164
09:20:21|0.026168
09:20:22|0.026172
09:20:22|0.0262
09:20:23|0.026111
09:20:25|0.026182
09:20:26|0.0262
09:20:27|0.026182
09:20:27|0.02622
09:20:28|0.02622
09:20:29|0.026227
09:20:31|0.026227
09:20:32|0.026227
09:20:33|0.0262
09:20:34|0.0262
09:20:35|0.026214
09:20:36|0.026214
09:20:36|0.026189
09:20:38|0.026189
09:20:39|0.026189
09:20:40|0.026128
09:20:41|0.026126
09:20:42|0.026126
09:20:42|0.026126
09:20:44|0.026126
09:20:45|0.026126
09:20:46|0.026126
09:20:47|0.026126
09:20:47|0.026126
09:20:48|0.026126
09:20:50|0.026131
09:20:50|0.026131
09:20:52|0.026106
09:20:53|0.026065
09:20:53|0.026125
09:20:55|0.026085
09:20:55|0.026085
09:20:56|0.026125
09:20:58|0.026106
09:21:00|0.026059
09:21:01|0.026059
09:21:02|0.026069
09:21:02|0.026099
09:21:03|0.026099
09:21:05|0.026099
09:21:05|0.026085
09:21:06|0.026084
09:21:07|0.026084
09:21:08|0.026084
09:21:10|0.026082
09:21:13|0.026082
09:21:13|0.026059
09:21:14|0.026059
09:21:15|0.02603
09:21:16|0.02603
09:21:18|0.026059
09:21:18|0.02605
09:21:20|0.02605
09:21:21|0.02605
09:21:21|0.02605
09:21:22|0.026033
09:21:23|0.026057
09:21:24|0.026034
09:21:25|0.026084
09:21:27|0.026084
09:21:27|0.026026
09:21:29|0.026033
09:21:29|0.026033
09:21:30|0.026033
09:21:31|0.026053
09:21:32|0.026007
09:21:33|0.026054
09:21:34|0.026032
09:21:36|0.026032
09:21:37|0.026033
09:21:37|0.026057
09:21:38|0.026084
09:21:40|0.026036
09:21:41|0.026036
09:21:42|0.026083
09:21:42|0.026085
09:21:43|0.0261
09:21:45|0.026084
09:21:46|0.026066
09:21:47|0.026066
09:21:47|0.026066
09:21:48|0.026099
09:21:49|0.026126
09:21:50|0.026068
09:21:52|0.026068
09:21:53|0.026067
09:21:53|0.026066
09:21:54|0.026068
09:21:56|0.026068
09:21:57|0.026095
09:21:58|0.026095
09:21:59|0.026068
09:22:01|0.026068
09:22:02|0.026092
09:22:03|0.026092
09:22:04|0.026068
09:22:06|0.02605
09:22:06|0.02605
09:22:08|0.02605
09:22:09|0.026089
09:22:09|0.026089
09:22:10|0.026089
09:22:11|0.02606
09:22:13|0.02606
09:22:13|0.026089
09:22:15|0.026062
09:22:17|0.026091
09:22:17|0.026089
09:22:19|0.026089
09:22:20|0.026091
09:22:20|0.0261
09:22:22|0.0261
09:22:23|0.0261
09:22:24|0.026092
09:22:24|0.026094
09:22:26|0.026094
09:22:26|0.026094
09:22:28|0.026135
09:22:29|0.026135
09:22:30|0.026092
09:22:31|0.026092
09:22:32|0.026092
09:22:33|0.026092
09:22:34|0.026092
09:22:35|0.026135
09:22:36|0.026135
09:22:37|0.026101
09:22:38|0.026101
09:22:39|0.026136
09:22:40|0.026136
09:22:41|0.026136
09:22:42|0.0261
09:22:43|0.0261
09:22:44|0.0261
09:22:46|0.0261
09:22:46|0.026092
09:22:47|0.026092
09:22:49|0.026092
09:22:49|0.02609
09:22:50|0.02609
09:22:52|0.02609
09:22:53|0.02609
09:22:54|0.02609
09:22:55|0.026064
09:22:56|0.026029
09:22:57|0.025999
09:22:58|0.025999
09:22:59|0.0259
09:23:02|0.025952
09:23:03|0.025952
09:23:03|0.025965
09:23:06|0.025904
09:23:06|0.025967
09:23:07|0.025984
09:23:09|0.025957
09:23:10|0.025957
09:23:10|0.02596
09:23:11|0.025952
09:23:12|0.025959
09:23:13|0.025952
09:23:14|0.025952
09:23:16|0.025932
09:23:17|0.025952
09:23:18|0.025952
09:23:18|0.025952
09:23:19|0.025951
09:23:20|0.025951
09:23:22|0.02595
09:23:22|0.025905
09:23:23|0.025905
09:23:25|0.025905
09:23:25|0.025932
09:23:26|0.025932
09:23:27|0.02595
09:23:29|0.02592
09:23:30|0.025932
09:23:30|0.025932
09:23:31|0.025932
09:23:32|0.0259
09:23:33|0.02588
09:23:34|0.025917
09:23:35|0.025917
09:23:36|0.025905
09:23:37|0.0259
09:23:39|0.0259
09:23:40|0.025953
09:23:41|0.025929
09:23:42|0.02593
09:23:43|0.025906
09:23:43|0.025956
09:23:44|0.025905
09:23:46|0.025905
09:23:46|0.025951
09:23:48|0.02596
09:23:49|0.02596
09:23:50|0.025954
09:23:50|0.025954
09:23:52|0.025954
09:23:53|0.025954
09:23:54|0.025971
09:23:55|0.025971
09:23:56|0.026033
09:23:57|0.026033
09:23:58|0.02605
09:23:59|0.026062
09:24:01|0.025984
09:24:02|0.025984
09:24:04|0.025984
09:24:05|0.026038
09:24:06|0.026038
09:24:07|0.026047
09:24:07|0.026047
09:24:09|0.026047
09:24:10|0.026039
09:24:10|0.026038
09:24:12|0.026038
09:24:13|0.026038
09:24:13|0.026047
09:24:15|0.026047
09:24:16|0.026061
09:24:17|0.026061
09:24:18|0.026049
09:24:19|0.026049
09:24:20|0.026084
09:24:22|0.026084
09:24:22|0.026092
09:24:23|0.0261
09:24:25|0.026076
09:24:26|0.026054
09:24:27|0.026054
09:24:27|0.026054
09:24:28|0.026108
09:24:29|0.026135
09:24:31|0.026135
09:24:32|0.026134
09:24:32|0.026134
09:24:34|0.026134
09:24:34|0.026134
09:24:35|0.026133
09:24:38|0.026133
09:24:38|0.026133
09:24:40|0.026128
09:24:41|0.026128
09:24:41|0.026128
09:24:42|0.026133
09:24:43|0.026107
09:24:44|0.026076
09:24:45|0.026076
09:24:46|0.026076
09:24:47|0.026064
09:24:49|0.026106
09:24:49|0.026077
09:24:50|0.026076
09:24:51|0.026104
09:24:52|0.026131
09:24:54|0.026131
09:24:54|0.026131
09:24:55|0.026131
09:24:56|0.026132
09:24:58|0.026133
09:24:58|0.026133
09:24:59|0.026133
09:25:00|0.026133
09:25:01|0.026133
09:25:03|0.026131
09:25:05|0.026133
09:25:05|0.026133
09:25:07|0.02615
09:25:07|0.02615
09:25:08|0.02615
09:25:10|0.02615
09:25:10|0.02615
09:25:11|0.02615
09:25:12|0.02615
09:25:15|0.02615
09:25:16|0.02615
09:25:18|0.0262
09:25:18|0.0262
09:25:19|0.0262
09:25:20|0.0262
09:25:22|0.026198
09:25:22|0.026198
09:25:23|0.026198
09:25:24|0.026156
09:25:26|0.026156
09:25:27|0.02616
09:25:27|0.02616
09:25:28|0.02616
09:25:29|0.02616
09:25:31|0.02616
09:25:31|0.026156
09:25:33|0.026156
09:25:33|0.026153
09:25:35|0.026153
09:25:36|0.026153
09:25:37|0.026191
09:25:38|0.026191
09:25:39|0.026163
09:25:40|0.026163
09:25:41|0.026163
09:25:42|0.026163
09:25:43|0.026163
09:25:44|0.026163
09:25:45|0.026159
09:25:47|0.026189
09:25:47|0.026189
09:25:48|0.026189
09:25:49|0.026189
09:25:50|0.026193
09:25:53|0.026193
09:25:53|0.026187
09:25:54|0.026191
09:25:56|0.026191
09:25:57|0.026191
09:25:57|0.026191
09:25:58|0.026188
09:26:00|0.026186
09:26:01|0.026186
09:26:01|0.026182
09:26:02|0.026182
09:26:04|0.026144
09:26:04|0.026144
09:26:05|0.026199
09:26:07|0.026199
09:26:08|0.026187
09:26:09|0.026132
09:26:10|0.026132
09:26:12|0.026191
09:26:13|0.026131
09:26:14|0.026131
09:26:15|0.025994
09:26:16|0.025902
09:26:16|0.0259
09:26:18|0.025858
09:26:18|0.0257
09:26:20|0.0257
09:26:21|0.025918
09:26:21|0.025731
09:26:23|0.025865
09:26:24|0.025846
09:26:25|0.025671
09:26:26|0.0257
09:26:27|0.0257
09:26:29|0.025667
09:26:30|0.025642
09:26:31|0.025642
09:26:31|0.025656
09:26:33|0.025656
09:26:34|0.0257
09:26:35|0.025917
09:26:35|0.025917
09:26:37|0.025917
09:26:38|0.025917
09:26:39|0.025917
09:26:39|0.025917
09:26:40|0.025917
09:26:42|0.025717
09:26:43|0.025713
09:26:43|0.025713
09:26:45|0.025713
09:26:45|0.025713
09:26:46|0.025713
09:26:48|0.025713
09:26:49|0.025713
09:26:50|0.025713
09:26:51|0.025859
09:26:52|0.025859
09:26:53|0.02586
09:26:54|0.025866
09:26:55|0.025914
09:26:56|0.025859
09:26:57|0.025859
09:26:58|0.025809
09:26:59|0.025808
09:27:01|0.025808
09:27:01|0.025835
09:27:02|0.025835
09:27:03|0.025808
09:27:04|0.025808
09:27:05|0.025813
09:27:07|0.025767
09:27:08|0.025809
09:27:09|0.025787
09:27:11|0.025713
09:27:12|0.02579
09:27:13|0.0258
09:27:13|0.025794
09:27:14|0.02571
09:27:16|0.02571
09:27:16|0.02571
09:27:17|0.025761
09:27:19|0.025768
09:27:20|0.025768
09:27:20|0.025752
09:27:21|0.025677
09:27:23|0.025678
09:27:24|0.025678
09:27:25|0.025678
09:27:26|0.025675
09:27:27|0.025678
09:27:28|0.025655
09:27:29|0.025655
09:27:30|0.025678
09:27:31|0.025616
09:27:33|0.025616
09:27:33|0.025621
09:27:35|0.025664
09:27:35|0.025674
09:27:36|0.025674
09:27:37|0.025674
09:27:39|0.025615
09:27:39|0.025672
09:27:40|0.025615
09:27:41|0.025673
09:27:43|0.025673
09:27:43|0.025673
09:27:44|0.025585
09:27:45|0.025585
09:27:46|0.025521
09:27:47|0.025561
09:27:48|0.0255
09:27:49|0.025451
09:27:50|0.02545
09:27:51|0.025481
09:27:53|0.025504
09:27:54|0.025462
09:27:54|0.02545
09:27:56|0.025451
09:27:56|0.025467
09:27:58|0.025466
09:27:58|0.025503
09:27:59|0.025503
09:28:00|0.025466
09:28:01|0.025466
09:28:03|0.025503
09:28:03|0.025473
09:28:04|0.025553
09:28:06|0.025473
09:28:07|0.025477
09:28:08|0.025477
09:28:11|0.025473
09:28:11|0.025473
09:28:13|0.025477
09:28:14|0.025473
09:28:14|0.0255
09:28:15|0.0255
09:28:17|0.025527
09:28:18|0.025527
09:28:19|0.025483
09:28:20|0.025483
09:28:21|0.025483
09:28:22|0.025451
09:28:22|0.025451
09:28:23|0.025451
09:28:25|0.025451
09:28:25|0.025452
09:28:27|0.025517
09:28:28|0.025517
09:28:29|0.025517
09:28:30|0.025458
09:28:30|0.025458
09:28:32|0.0255
09:28:32|0.0255
09:28:33|0.0255
09:28:34|0.025481
09:28:35|0.025481
09:28:38|0.025451
09:28:39|0.025451
09:28:40|0.025451
09:28:41|0.025451
09:28:42|0.025451
09:28:43|0.025451
09:28:44|0.025451
09:28:45|0.025451
09:28:46|0.02545
09:28:46|0.02545
09:28:48|0.025401
09:28:49|0.025401
09:28:50|0.025401
09:28:51|0.025378
09:28:52|0.025395
09:28:53|0.025391
09:28:54|0.025378
09:28:55|0.025378
09:28:58|0.025391
09:28:58|0.025393
09:28:59|0.025393
09:29:00|0.025393
09:29:01|0.025436
09:29:03|0.025436
09:29:03|0.025436
09:29:04|0.025436
09:29:06|0.025439
09:29:07|0.025451
09:29:08|0.025378
09:29:09|0.025394
09:29:11|0.025388
09:29:12|0.025436
09:29:13|0.0254
09:29:13|0.025439
09:29:15|0.025358
09:29:16|0.025316
09:29:16|0.025316
09:29:17|0.025353
09:29:19|0.025353
09:29:20|0.025469
09:29:21|0.025431
09:29:22|0.025431
09:29:23|0.025314
09:29:24|0.025253
09:29:25|0.025181
09:29:25|0.025312
09:29:27|0.025201
09:29:27|0.025312
09:29:29|0.025304
09:29:29|0.025311
09:29:31|0.025311
09:29:32|0.025311
09:29:33|0.025237
09:29:34|0.025242
09:29:35|0.02521
09:29:36|0.025234
09:29:37|0.025234
09:29:37|0.025237
09:29:40|0.025237
09:29:40|0.025237
09:29:42|0.025237
09:29:42|0.025201
09:29:44|0.025237
09:29:45|0.025234
09:29:46|0.02524
09:29:46|0.025202
09:29:48|0.025301
09:29:49|0.025312
09:29:50|0.025299
09:29:50|0.025274
09:29:52|0.025274
09:29:53|0.025307
09:29:54|0.025307
09:29:55|0.025323
09:29:56|0.025204
09:29:57|0.025212
09:29:58|0.025212
09:29:58|0.025212
09:30:00|0.025307
09:30:01|0.025345
09:30:02|0.025485
09:30:03|0.025278
09:30:04|0.025278
09:30:05|0.025307
09:30:05|0.025307
09:30:06|0.025307
09:30:08|0.025388
09:30:10|0.025307
09:30:10|0.025301
09:30:11|0.025235
09:30:12|0.025235
09:30:14|0.025235
09:30:14|0.025196
09:30:15|0.025235
09:30:17|0.025235
09:30:18|0.025235
09:30:19|0.025235
09:30:20|0.025196
09:30:20|0.025235
09:30:21|0.025226
09:30:22|0.025178
09:30:24|0.025157
09:30:25|0.025177
09:30:25|0.025172
09:30:26|0.025117
09:30:27|0.025172
09:30:28|0.025186
09:30:30|0.025186
09:30:30|0.025173
09:30:31|0.025173
09:30:33|0.025147
09:30:34|0.02512
09:30:34|0.025117
09:30:35|0.025117
09:30:36|0.025143
09:30:37|0.025143
09:30:39|0.025117
09:30:39|0.025117
09:30:40|0.025117
09:30:42|0.025158
09:30:42|0.025106
09:30:43|0.0251
09:30:45|0.025139
09:30:48|0.025112
09:30:48|0.0251
09:30:50|0.0251
09:30:50|0.025076
09:30:52|0.025076
09:30:52|0.025112
09:30:54|0.025112
09:30:54|0.0251
09:30:55|0.025079
09:30:57|0.025139
09:30:57|0.025134
09:30:58|0.025116
09:31:00|0.025116
09:31:00|0.025139
09:31:02|0.025178
09:31:02|0.025194
09:31:04|0.025079
09:31:04|0.025112
09:31:05|0.025113
09:31:07|0.025113
09:31:07|0.025116
09:31:08|0.025116
09:31:10|0.025116
09:31:11|0.025076
09:31:12|0.02507
09:31:13|0.02507
09:31:15|0.02507
09:31:16|0.02509
09:31:17|0.025111
09:31:17|0.025111
09:31:19|0.02507
09:31:19|0.02507
09:31:21|0.02507
09:31:22|0.025062
09:31:23|0.025052
09:31:23|0.02507
09:31:24|0.02507
09:31:25|0.02512
09:31:27|0.025061
09:31:28|0.025055
09:31:29|0.025032
09:31:30|0.024952
09:31:31|0.024901
09:31:32|0.025005
09:31:33|0.024935
09:31:34|0.024935
09:31:35|0.024935
09:31:36|0.024971
09:31:37|0.025021
09:31:39|0.025055
09:31:40|0.024976
09:31:40|0.024992
09:31:41|0.02507
09:31:42|0.025134
09:31:43|0.025126
09:31:44|0.025132
09:31:46|0.025132
09:31:47|0.025231
09:31:47|0.025231
09:31:48|0.025126
09:31:50|0.025178
09:31:50|0.025238
09:31:51|0.025243
09:31:53|0.025243
09:31:53|0.025204
09:31:54|0.025231
09:31:56|0.025304
09:31:57|0.025256
09:31:58|0.0262
09:31:59|0.02525
09:31:59|0.02527
09:32:01|0.025282
09:32:02|0.025302
09:32:03|0.025366
09:32:03|0.025366
09:32:05|0.025366
09:32:05|0.025366
09:32:07|0.025375
09:32:08|0.025456
09:32:09|0.025378
09:32:11|0.025455
09:32:12|0.025454
09:32:12|0.0254
09:32:14|0.02545
09:32:15|0.025408
09:32:16|0.025408
09:32:17|0.025408
09:32:18|0.025455
09:32:19|0.025455
09:32:20|0.025471
09:32:21|0.025472
09:32:22|0.0255
09:32:23|0.025532
09:32:24|0.025504
09:32:25|0.025574
09:32:26|0.025574
09:32:26|0.025574
09:32:28|0.025562
09:32:29|0.025562
09:32:30|0.025536
09:32:31|0.025582
09:32:32|0.025574
09:32:33|0.025532
09:32:34|0.025544
09:32:35|0.0256
09:32:36|0.025639
09:32:38|0.025595
09:32:39|0.025659
09:32:40|0.025659
09:32:40|0.0256
09:32:42|0.0256
09:32:42|0.0256
09:32:44|0.02558
09:32:45|0.025641
09:32:46|0.025641
09:32:46|0.025582
09:32:48|0.025582
09:32:48|0.0256
09:32:50|0.0256
09:32:51|0.025585
09:32:51|0.025623
09:32:53|0.0256
09:32:53|0.0256
09:32:55|0.025607
09:32:56|0.025562
09:32:57|0.025562
09:32:57|0.025595
09:32:59|0.025595
09:33:00|0.025599
09:33:01|0.025599
09:33:02|0.025599
09:33:03|0.025599
09:33:04|0.025594
09:33:05|0.025594
09:33:07|0.025592
09:33:07|0.02559
09:33:09|0.025562
09:33:10|0.02556
09:33:11|0.025592
09:33:12|0.025592
09:33:13|0.025592
09:33:14|0.025592
09:33:15|0.025592
09:33:16|0.025592
09:33:18|0.02562
09:33:19|0.02562
09:33:20|0.02562
09:33:21|0.025592
09:33:22|0.025565
09:33:23|0.025594
09:33:24|0.025641
09:33:24|0.025641
09:33:26|0.025641
09:33:27|0.025639
09:33:28|0.02564
09:33:29|0.025658
09:33:30|0.025714
09:33:31|0.025709
09:33:32|0.025709
09:33:33|0.025618
09:33:34|0.025618
09:33:35|0.025593
09:33:35|0.02561
09:33:37|0.025618
09:33:38|0.025618
09:33:39|0.025618
09:33:40|0.025618
09:33:41|0.025618
09:33:42|0.025635
09:33:43|0.02566
09:33:44|0.02566
09:33:45|0.025666
09:33:46|0.025666
09:33:47|0.025666
09:33:48|0.0257
09:33:49|0.0257
09:33:50|0.0257
09:33:51|0.0257
09:33:52|0.0257
09:33:53|0.025651
09:33:54|0.025651
09:33:55|0.025651
09:33:56|0.025651
09:33:57|0.025619
09:33:58|0.025619
09:34:00|0.025618
09:34:00|0.025585
09:34:02|0.025585
09:34:02|0.025638
09:34:03|0.025638
09:34:04|0.025638
09:34:06|0.025585
09:34:06|0.025585
09:34:07|0.025585
09:34:09|0.025617
09:34:09|0.025614
09:34:11|0.025614
09:34:11|0.025577
09:34:12|0.025577
09:34:14|0.025577
09:34:14|0.025577
09:34:16|0.025577
09:34:16|0.025577
09:34:18|0.025576
09:34:19|0.02556
09:34:19|0.02556
09:34:21|0.02556
09:34:22|0.02556
09:34:23|0.025576
09:34:23|0.02556
09:34:25|0.025576
09:34:26|0.025576
09:34:27|0.025576
09:34:28|0.02556
09:34:29|0.025561
09:34:30|0.025585
09:34:31|0.025614
09:34:32|0.025614
09:34:33|0.025625
09:34:34|0.025625
09:34:35|0.025625
09:34:36|0.025625
09:34:38|0.025587
09:34:39|0.025614
09:34:39|0.025614
09:34:41|0.025632
09:34:42|0.025639
09:34:43|0.02569
09:34:44|0.02569
09:34:46|0.02569
09:34:47|0.025688
09:34:47|0.025688
09:34:48|0.025688
09:34:49|0.025688
09:34:50|0.025688
09:34:52|0.025688
09:34:52|0.025657
09:34:53|0.025657
09:34:54|0.025629
09:34:55|0.025668
09:34:56|0.025668
09:34:57|0.025668
09:34:58|0.025657
09:34:59|0.025688
09:35:00|0.025688
09:35:02|0.025685
09:35:02|0.025685
09:35:04|0.025639
09:35:04|0.02564
09:35:05|0.02564
09:35:06|0.02564
09:35:07|0.02564
09:35:09|0.025679
09:35:09|0.02564
09:35:10|0.02564
09:35:12|0.02564
09:35:14|0.02564
09:35:15|0.02564
09:35:16|0.02564
09:35:17|0.025644
09:35:18|0.025644
09:35:19|0.025644
09:35:19|0.02564
09:35:21|0.02564
09:35:22|0.02564
09:35:23|0.025641
09:35:24|0.025641
09:35:25|0.02564
09:35:26|0.025641
09:35:27|0.025641
09:35:28|0.025641
09:35:29|0.025641
09:35:30|0.025641
09:35:31|0.025641
09:35:32|0.025652
09:35:33|0.025652
09:35:34|0.025652
09:35:35|0.025682
09:35:36|0.025652
09:35:37|0.025652
09:35:38|0.025652
09:35:39|0.025654
09:35:40|0.025698
09:35:41|0.025698
09:35:43|0.025712
09:35:43|0.025712
09:35:44|0.025739
09:35:45|0.025736
09:35:46|0.025681
09:35:47|0.025681
09:35:49|0.025722
09:35:49|0.025722
09:35:51|0.025711
09:35:51|0.025711
09:35:52|0.025737
09:35:54|0.025714
09:35:55|0.025714
09:35:56|0.025714
09:35:57|0.025714
09:35:57|0.025714
09:35:58|0.025775
09:35:59|0.025788
09:36:00|0.025788
09:36:01|0.025788
09:36:02|0.025788
09:36:03|0.025804
09:36:04|0.025804
09:36:05|0.025792
09:36:06|0.025792
09:36:07|0.025792
09:36:09|0.025792
09:36:09|0.025869
09:36:11|0.025901
09:36:11|0.02583
09:36:12|0.02583
09:36:14|0.02583
09:36:15|0.02583
09:36:16|0.025905
09:36:17|0.025973
09:36:18|0.025975
09:36:19|0.025972
09:36:20|0.025995
09:36:21|0.025995
09:36:22|0.025973
09:36:23|0.025902
09:36:24|0.025922
09:36:25|0.025899
09:36:26|0.0259
09:36:27|0.025939
09:36:28|0.025866
09:36:29|0.025924
09:36:30|0.025924
09:36:31|0.02592
09:36:33|0.025928
09:36:33|0.0259
09:36:34|0.0259
09:36:36|0.0259
09:36:36|0.0259
09:36:38|0.025916
09:36:39|0.025851
09:36:39|0.025903
09:36:40|0.025893
09:36:41|0.02583
09:36:42|0.025837
09:36:43|0.025848
09:36:44|0.025792
09:36:45|0.02583
09:36:46|0.02583
09:36:47|0.02583
09:36:48|0.025829
09:36:49|0.025826
09:36:50|0.025827
09:36:51|0.025827
09:36:52|0.025827
09:36:53|0.025764
09:36:54|0.025827
09:36:55|0.02579
09:36:56|0.025827
09:36:57|0.025827
09:36:58|0.025827
09:37:00|0.025827
09:37:00|0.025827
09:37:01|0.025827
09:37:03|0.025827
09:37:03|0.025827
09:37:05|0.025827
09:37:06|0.025903
09:37:07|0.025903
09:37:07|0.025922
09:37:09|0.02599
09:37:10|0.025954
09:37:11|0.025954
09:37:12|0.025984
09:37:13|0.026
09:37:13|0.026
09:37:16|0.026
09:37:16|0.026
09:37:18|0.026
09:37:19|0.026001
09:37:19|0.026
09:37:24|0.026
09:37:26|0.025997
09:37:26|0.025996
09:37:27|0.025938
09:37:29|0.025982
09:37:29|0.025981
09:37:30|0.025921
09:37:31|0.025957
09:37:32|0.025969
09:37:33|0.025957
09:37:34|0.025957
09:37:36|0.025957
09:37:37|0.025989
09:37:38|0.025955
09:37:38|0.025982
09:37:40|0.026
09:37:40|0.026
09:37:41|0.025989
09:37:42|0.025989
09:37:43|0.025989
09:37:45|0.025989
09:37:46|0.025989
09:37:46|0.025989
09:37:48|0.025989
09:37:48|0.025989
09:37:51|0.025989
09:37:51|0.025988
09:37:52|0.025988
09:37:53|0.025986
09:37:54|0.025962
09:37:56|0.025986
09:37:57|0.025986
09:37:58|0.025986
09:37:59|0.025962
09:38:00|0.025962
09:38:00|0.025962
09:38:02|0.025962
09:38:03|0.025962
09:38:04|0.025956
09:38:05|0.025962
09:38:06|0.025962
09:38:07|0.02596
09:38:08|0.02596
09:38:09|0.025962
09:38:10|0.025954
09:38:11|0.025954
09:38:12|0.025938
09:38:13|0.025948
09:38:14|0.025948
09:38:15|0.025995
09:38:16|0.025995
09:38:18|0.025993
09:38:19|0.025993
09:38:21|0.025993
09:38:21|0.025993
09:38:23|0.025965
09:38:23|0.025965
09:38:24|0.02595
09:38:26|0.025948
09:38:27|0.025948
09:38:27|0.025948
09:38:29|0.025947
09:38:30|0.025954
09:38:32|0.025956
09:38:33|0.025956
09:38:34|0.025956
09:38:35|0.025955
09:38:36|0.025955
09:38:37|0.025955
09:38:38|0.025955
09:38:38|0.025955
09:38:40|0.025918
09:38:41|0.025951
09:38:42|0.025951
09:38:43|0.025951
09:38:44|0.025951
09:38:44|0.025951
09:38:46|0.02601
09:38:47|0.02601
09:38:48|0.02601
09:38:49|0.025986
09:38:50|0.025986
09:38:51|0.025986
09:38:52|0.025986
09:38:53|0.02595
09:38:54|0.02595
09:38:55|0.025922
09:38:56|0.025922
09:38:57|0.025922
09:38:57|0.025922
09:38:59|0.025922
09:39:00|0.025955
09:39:01|0.025955
09:39:02|0.025955
09:39:03|0.025955
09:39:04|0.025904
09:39:05|0.025904
09:39:06|0.025922
09:39:07|0.025922
09:39:08|0.0259
09:39:08|0.0259
09:39:10|0.0259
09:39:11|0.0259
09:39:12|0.025894
09:39:13|0.025894
09:39:13|0.025876
09:39:14|0.025876
09:39:16|0.025876
09:39:18|0.025876
09:39:19|0.025876
09:39:20|0.025876
09:39:21|0.025877
09:39:22|0.025876
09:39:23|0.025876
09:39:24|0.025866
09:39:25|0.025866
09:39:26|0.025828
09:39:27|0.025828
09:39:28|0.025828
09:39:29|0.025828
09:39:30|0.025802
09:39:31|0.025802
09:39:32|0.025802
09:39:33|0.025741
09:39:34|0.025741
09:39:35|0.025744
09:39:36|0.025744
09:39:37|0.025742
09:39:38|0.025802
09:39:39|0.025746
09:39:40|0.025746
09:39:41|0.025817
09:39:42|0.025795
09:39:43|0.025808
09:39:45|0.0258
09:39:45|0.0258
09:39:47|0.0258
09:39:48|0.0258
09:39:49|0.0258
09:39:50|0.0258
09:39:51|0.0258
09:39:52|0.025808
09:39:52|0.025808
09:39:53|0.025808
09:39:55|0.025808
09:39:56|0.025808
09:39:57|0.025808
09:39:58|0.025808
09:39:59|0.025808
09:40:00|0.025813
09:40:01|0.025813
09:40:02|0.0258
09:40:03|0.02575
09:40:04|0.02575
09:40:05|0.02575
09:40:06|0.025817
09:40:07|0.025836
09:40:08|0.025842
09:40:09|0.025843
09:40:10|0.025866
09:40:11|0.025851
09:40:12|0.025845
09:40:13|0.025845
09:40:14|0.025895
09:40:15|0.025895
09:40:16|0.025877
09:40:17|0.025877
09:40:18|0.025877
09:40:19|0.025877
09:40:20|0.0259
09:40:23|0.025932
09:40:23|0.025932
09:40:24|0.025932
09:40:26|0.025907
09:40:28|0.025879
09:40:29|0.025879
09:40:30|0.025879
09:40:31|0.025902
09:40:32|0.025877
09:40:32|0.025877
09:40:34|0.025851
09:40:34|0.025851
09:40:36|0.025851
09:40:37|0.025879
09:40:38|0.025879
09:40:40|0.025897
09:40:41|0.025897
09:40:41|0.025858
09:40:42|0.025858
09:40:43|0.025877
09:40:44|0.025879
09:40:45|0.025879
09:40:47|0.025879
09:40:48|0.025914
09:40:49|0.025886
09:40:50|0.025902
09:40:51|0.025894
09:40:51|0.025896
09:40:53|0.025896
09:40:54|0.025896
09:40:54|0.025879
09:40:56|0.025879
09:40:56|0.025879
09:40:57|0.025879
09:40:59|0.025879
09:41:00|0.025879
09:41:01|0.025879
09:41:02|0.025879
09:41:03|0.025908
09:41:04|0.025908
09:41:06|0.02591
09:41:06|0.02591
09:41:07|0.025918
09:41:08|0.025918
09:41:09|0.025921
09:41:11|0.025921
09:41:11|0.025937
09:41:12|0.025937
09:41:13|0.025949
09:41:14|0.025949
09:41:16|0.025949
09:41:16|0.025922
09:41:17|0.025922
09:41:19|0.025922
09:41:20|0.025922
09:41:21|0.025922
09:41:22|0.025945
09:41:23|0.025945
09:41:24|0.025955
09:41:25|0.025955
09:41:26|0.02599
09:41:27|0.02599
09:41:28|0.02599
09:41:29|0.02598
09:41:30|0.02598
09:41:31|0.026
09:41:32|0.026
09:41:33|0.026
09:41:34|0.025936
09:41:35|0.025936
09:41:37|0.025936
09:41:38|0.025936
09:41:38|0.025936
09:41:39|0.025936
09:41:41|0.025936
09:41:42|0.025936
09:41:43|0.025991
09:41:44|0.025995
09:41:44|0.025995
09:41:46|0.025995
09:41:47|0.025994
09:41:48|0.026011
09:41:49|0.026008
09:41:50|0.026026
09:41:51|0.026026
09:41:52|0.026007
09:41:53|0.026007
09:41:54|0.02605
09:41:55|0.02605
09:41:56|0.02605
09:41:57|0.02605
09:41:57|0.02605
09:41:59|0.02605
09:42:01|0.02605
09:42:01|0.02605
09:42:02|0.02605
09:42:03|0.02605
09:42:04|0.026085
09:42:06|0.02606
09:42:06|0.026056
09:42:07|0.02605
09:42:09|0.02605
09:42:10|0.02605
09:42:10|0.02605
09:42:11|0.026051
09:42:13|0.026051
09:42:13|0.026051
09:42:15|0.026051
09:42:16|0.026051
09:42:16|0.026051
09:42:18|0.026051
09:42:19|0.026082
09:42:20|0.026084
09:42:22|0.026085
09:42:22|0.026063
09:42:24|0.026063
09:42:25|0.026085
09:42:27|0.0261
09:42:28|0.026085
09:42:29|0.026085
09:42:29|0.026085
09:42:30|0.026081
09:42:32|0.026081
09:42:33|0.026081
09:42:33|0.026081
09:42:35|0.026081
09:42:36|0.026081
09:42:37|0.02605
09:42:38|0.026066
09:42:39|0.026067
09:42:40|0.026066
09:42:41|0.026034
09:42:42|0.026034
09:42:43|0.026033
09:42:45|0.026
09:42:46|0.025971
09:42:49|0.02595
09:42:50|0.025984
09:42:51|0.026011
09:42:52|0.025963
09:42:53|0.025949
09:42:54|0.02596
09:42:55|0.02596
09:42:56|0.02596
09:42:57|0.02596
09:42:58|0.02596
09:42:59|0.025961
09:43:00|0.025961
09:43:01|0.026018
09:43:02|0.026018
09:43:03|0.026018
09:43:04|0.026018
09:43:05|0.026018
09:43:06|0.026018
09:43:07|0.025977
09:43:08|0.025977
09:43:10|0.02596
09:43:11|0.02596
09:43:12|0.025928
09:43:12|0.025928
09:43:13|0.025928
09:43:14|0.025928
09:43:15|0.025928
09:43:16|0.025975
09:43:17|0.025975
09:43:18|0.025975
09:43:19|0.025975
09:43:25|0.025931
09:43:27|0.025931
09:43:28|0.025931
09:43:29|0.025931
09:43:29|0.025931
09:43:30|0.025966
09:43:32|0.025929
09:43:33|0.025931
09:43:34|0.025931
09:43:35|0.025931
09:43:36|0.025931
09:43:37|0.025931
09:43:38|0.025931
09:43:39|0.025931
09:43:40|0.025959
09:43:41|0.025929
09:43:42|0.025929
09:43:43|0.025929
09:43:44|0.025929
09:43:45|0.025929
09:43:46|0.02596
09:43:50|0.025931
09:43:50|0.025978
09:43:51|0.025999
09:43:53|0.025988
09:43:54|0.026018
09:43:55|0.025988
09:43:56|0.025988
09:43:57|0.025988
09:43:58|0.025988
09:43:59|0.025996
09:44:00|0.025993
09:44:01|0.025993
09:44:02|0.025988
09:44:03|0.025988
09:44:04|0.025988
09:44:05|0.026
09:44:06|0.026
09:44:07|0.026031
09:44:08|0.026031
09:44:09|0.025988
09:44:10|0.025988
09:44:11|0.025988
09:44:13|0.025954
09:44:13|0.025987
09:44:15|0.025978
09:44:16|0.025978
09:44:16|0.025931
09:44:17|0.025928
09:44:18|0.0259
09:44:19|0.0259
09:44:21|0.02588
09:44:21|0.025879
09:44:23|0.025879
09:44:24|0.025921
09:44:25|0.02593
09:44:26|0.02593
09:44:26|0.02593
09:44:28|0.025883
09:44:28|0.025881
09:44:30|0.025886
09:44:31|0.0259
09:44:32|0.025868
09:44:33|0.025861
09:44:34|0.025861
09:44:35|0.025861
09:44:36|0.02588
09:44:37|0.02588
09:44:38|0.02588
09:44:38|0.025832
09:44:40|0.025832
09:44:40|0.025931
09:44:42|0.025945
09:44:43|0.025903
09:44:44|0.025903
09:44:46|0.025945
09:44:46|0.025945
09:44:47|0.025924
09:44:49|0.025912
09:44:49|0.025912
09:44:51|0.025912
09:44:51|0.025944
09:44:52|0.025944
09:44:53|0.025944
09:44:55|0.025944
09:44:56|0.025944
09:44:56|0.025944
09:44:57|0.025944
09:44:58|0.025944
09:45:00|0.025944
09:45:01|0.025944
09:45:01|0.02594
09:45:03|0.02594
09:45:04|0.02594
09:45:05|0.02594
09:45:05|0.02594
09:45:07|0.02594
09:45:07|0.02594
09:45:09|0.025944
09:45:10|0.025944
09:45:11|0.025944
09:45:12|0.025944
09:45:13|0.025945
09:45:14|0.025945
09:45:15|0.025944
09:45:16|0.025944
09:45:17|0.025944
09:45:18|0.025933
09:45:19|0.025944
09:45:20|0.025912
09:45:21|0.025935
09:45:22|0.025935
09:45:23|0.025935
09:45:24|0.025912
09:45:25|0.025903
09:45:26|0.0259
09:45:27|0.0259
09:45:28|0.025823
09:45:30|0.025823
09:45:30|0.025823
09:45:32|0.025823
09:45:33|0.025849
09:45:33|0.025849
09:45:34|0.025849
09:45:35|0.025849
09:45:36|0.025849
09:45:37|0.025849
09:45:39|0.025822
09:45:40|0.025822
09:45:42|0.025834
09:45:43|0.025817
09:45:44|0.025817
09:45:45|0.025849
09:45:46|0.025849
09:45:47|0.025849
09:45:48|0.025852
09:45:49|0.025894
09:45:50|0.025857
09:45:51|0.025913
09:45:52|0.025913
09:45:53|0.02591
09:45:54|0.025862
09:45:55|0.025862
09:45:56|0.025862
09:45:57|0.025913
09:45:58|0.025913
09:45:59|0.025913
09:46:00|0.025906
09:46:01|0.025903
09:46:02|0.025903
09:46:03|0.025903
09:46:04|0.02593
09:46:05|0.02596
09:46:06|0.025939
09:46:07|0.025958
09:46:08|0.025962
09:46:09|0.025962
09:46:10|0.025956
09:46:11|0.025958
09:46:12|0.025958
09:46:13|0.025958
09:46:14|0.025958
09:46:15|0.025956
09:46:16|0.025988
09:46:17|0.025999
09:46:18|0.025998
09:46:19|0.025998
09:46:20|0.02596
09:46:21|0.025997
09:46:22|0.025966
09:46:23|0.025968
09:46:24|0.025968
09:46:25|0.025968
09:46:27|0.025968
09:46:28|0.025968
09:46:30|0.025982
09:46:31|0.025982
09:46:32|0.025982
09:46:32|0.026
09:46:34|0.026
09:46:35|0.026
09:46:36|0.026
09:46:37|0.026044
09:46:38|0.026002
09:46:39|0.026002
09:46:39|0.026002
09:46:41|0.026002
09:46:42|0.026032
09:46:43|0.026032
09:46:44|0.026032
09:46:45|0.026032
09:46:45|0.026016
09:46:47|0.026031
09:46:48|0.026031
09:46:49|0.026031
09:46:51|0.026031
09:46:51|0.026
09:46:52|0.02602
09:46:53|0.02602
09:46:54|0.025985
09:46:55|0.025985
09:46:57|0.026026
09:46:57|0.025993
09:46:58|0.02602
09:47:00|0.02602
09:47:01|0.02602
09:47:01|0.02602
09:47:03|0.025961
09:47:05|0.026023
09:47:05|0.026079
09:47:06|0.0261
09:47:07|0.0261
09:47:08|0.02612
09:47:09|0.02612
09:47:10|0.02612
09:47:11|0.02612
09:47:12|0.026117
09:47:13|0.026117
09:47:14|0.026082
09:47:16|0.02612
09:47:16|0.02612
09:47:17|0.026119
09:47:18|0.02612
09:47:19|0.02612
09:47:21|0.02612
09:47:21|0.02612
09:47:22|0.02612
09:47:23|0.02612
09:47:25|0.02612
09:47:26|0.0261
09:47:27|0.0261
09:47:28|0.026139
09:47:29|0.02612
09:47:30|0.02612
09:47:31|0.02612
09:47:32|0.026122
09:47:34|0.026179
09:47:34|0.026147
09:47:36|0.026147
09:47:36|0.026147
09:47:37|0.026147
09:47:38|0.026147
09:47:40|0.026147
09:47:40|0.026121
09:47:41|0.026161
09:47:42|0.026161
09:47:44|0.026161
09:47:45|0.026161
09:47:45|0.026161
09:47:46|0.026141
09:47:48|0.026199
09:47:49|0.026199
09:47:49|0.026197
09:47:51|0.026197
09:47:52|0.02615
09:47:52|0.02615
09:47:53|0.0262
09:47:55|0.026156
09:47:55|0.026156
09:47:56|0.026194
09:47:58|0.026194
09:47:59|0.02615
09:48:00|0.026053
09:48:01|0.0261
09:48:02|0.026065
09:48:02|0.026074
09:48:05|0.026052
09:48:05|0.026059
09:48:06|0.025985
09:48:07|0.025973
09:48:08|0.02598
09:48:09|0.02598
09:48:11|0.02598
09:48:11|0.02598
09:48:12|0.02598
09:48:14|0.025974
09:48:14|0.025974
09:48:15|0.025952
09:48:16|0.025952
09:48:17|0.025952
09:48:18|0.025952
09:48:19|0.025952
09:48:20|0.025952
09:48:21|0.025925
09:48:23|0.02598
09:48:23|0.026015
09:48:24|0.026015
09:48:26|0.026015
09:48:26|0.026015
09:48:28|0.02599
09:48:30|0.026012
09:48:31|0.026012
09:48:32|0.026011
09:48:34|0.026011
09:48:34|0.025979
09:48:36|0.026
09:48:37|0.026
09:48:37|0.026
09:48:38|0.026
09:48:39|0.026
09:48:40|0.026
09:48:41|0.026
09:48:43|0.026
09:48:44|0.026
09:48:45|0.02599
09:48:46|0.02599
09:48:47|0.02599
09:48:48|0.026
09:48:49|0.026
09:48:50|0.026
09:48:51|0.026
09:48:52|0.026
09:48:54|0.026
09:48:54|0.026
09:48:56|0.026
09:48:56|0.026
09:48:58|0.026
09:48:58|0.026
09:48:59|0.026
09:49:01|0.025999
09:49:01|0.025999
09:49:02|0.025999
09:49:03|0.025997
09:49:05|0.025997
09:49:06|0.025997
09:49:06|0.025997
09:49:07|0.025976
09:49:08|0.025952
09:49:10|0.025952
09:49:11|0.025952
09:49:12|0.025965
09:49:13|0.025965
09:49:14|0.025965
09:49:14|0.025965
09:49:16|0.025965
09:49:16|0.025965
09:49:17|0.025965
09:49:18|0.025964
09:49:21|0.025952
09:49:21|0.025945
09:49:22|0.025945
09:49:23|0.025945
09:49:24|0.025934
09:49:25|0.02591
09:49:26|0.025882
09:49:28|0.025884
09:49:30|0.025884
09:49:30|0.025884
09:49:32|0.02588
09:49:32|0.02588
09:49:33|0.025858
09:49:34|0.025858
09:49:36|0.025858
09:49:36|0.02588
09:49:37|0.02588
09:49:39|0.02588
09:49:39|0.025919
09:49:41|0.025916
09:49:42|0.025881
09:49:42|0.025881
09:49:44|0.02588
09:49:45|0.02588
09:49:46|0.025878
09:49:47|0.02586
09:49:48|0.025845
09:49:49|0.02584
09:49:50|0.02583
09:49:51|0.025642
09:49:52|0.02574
09:49:53|0.025642
09:49:54|0.025698
09:49:55|0.025657
09:49:56|0.025645
09:49:57|0.025732
09:49:57|0.025732
09:49:59|0.025708
09:50:00|0.025708
09:50:01|0.02578
09:50:03|0.0257
09:50:03|0.025732
09:50:04|0.025735
09:50:05|0.025735
09:50:07|0.025735
09:50:08|0.0256
09:50:08|0.025626
09:50:09|0.025629
09:50:11|0.025561
09:50:12|0.025561
09:50:13|0.025561
09:50:14|0.025566
09:50:16|0.025534
09:50:17|0.025544
09:50:17|0.025563
09:50:18|0.0256
09:50:19|0.025537
09:50:20|0.025577
09:50:21|0.025577
09:50:22|0.025631
09:50:24|0.025654
09:50:25|0.0256
09:50:26|0.0256
09:50:27|0.025633
09:50:28|0.025623
09:50:30|0.02562
09:50:30|0.02562
09:50:32|0.025657
09:50:32|0.025633
09:50:33|0.025615
09:50:35|0.025615
09:50:36|0.025615
09:50:37|0.025618
09:50:38|0.025622
09:50:39|0.025622
09:50:40|0.025622
09:50:41|0.025622
09:50:41|0.0256
09:50:43|0.0256
09:50:44|0.0256
09:50:46|0.025563
09:50:46|0.025563
09:50:47|0.025563
09:50:49|0.02555
09:50:49|0.025518
09:50:50|0.025504
09:50:51|0.025526
09:50:53|0.025525
09:50:53|0.025541
09:50:54|0.025551
09:50:55|0.02555
09:50:57|0.02555
09:50:58|0.02555
09:50:58|0.025587
09:50:59|0.025526
09:51:00|0.025526
09:51:02|0.025597
09:51:03|0.025533
09:51:05|0.02555
09:51:05|0.02555
09:51:07|0.02558
09:51:07|0.025582
09:51:09|0.025551
09:51:09|0.025551
09:51:10|0.025551
09:51:11|0.025582
09:51:12|0.025582
09:51:13|0.025582
09:51:14|0.025582
09:51:15|0.025582
09:51:16|0.025582
09:51:17|0.025582
09:51:18|0.02558
09:51:19|0.02558
09:51:20|0.02558
09:51:21|0.025582
09:51:22|0.025582
09:51:23|0.025582
09:51:24|0.02558
09:51:26|0.025582
09:51:26|0.025582
09:51:28|0.025582
09:51:28|0.025582
09:51:30|0.025591
09:51:32|0.025591
09:51:33|0.025622
09:51:34|0.025599
09:51:35|0.025599
09:51:36|0.025599
09:51:37|0.025609
09:51:37|0.025608
09:51:39|0.025608
09:51:40|0.025586
09:51:41|0.025586
09:51:42|0.025586
09:51:43|0.025599
09:51:44|0.025562
09:51:45|0.025562
09:51:46|0.025562
09:51:47|0.025562
09:51:48|0.02555
09:51:49|0.02555
09:51:50|0.025525
09:51:51|0.025524
09:51:52|0.025524
09:51:53|0.02552
09:51:55|0.025518
09:51:56|0.025551
09:51:56|0.025501
09:51:58|0.025501
09:51:58|0.025505
09:51:59|0.025504
09:52:00|0.02552
09:52:01|0.025504
09:52:02|0.025505
09:52:03|0.025505
09:52:04|0.025505
09:52:05|0.0255
09:52:07|0.025504
09:52:08|0.025504
09:52:08|0.025496
09:52:09|0.025505
09:52:10|0.025522
09:52:11|0.025505
09:52:12|0.025505
09:52:13|0.025505
09:52:15|0.025504
09:52:16|0.025558
09:52:16|0.025517
09:52:17|0.025562
09:52:18|0.025562
09:52:19|0.025562
09:52:20|0.025562
09:52:21|0.025562
09:52:22|0.025562
09:52:23|0.025562
09:52:24|0.025562
09:52:26|0.025648
09:52:26|0.0256
09:52:27|0.0256
09:52:28|0.0256
09:52:29|0.025589
09:52:30|0.025589
09:52:32|0.0256
09:52:33|0.025558
09:52:34|0.02555
09:52:35|0.025561
09:52:36|0.025561
09:52:37|0.02555
09:52:38|0.02555
09:52:39|0.025562
09:52:40|0.0256
09:52:41|0.0256
09:52:42|0.0256
09:52:43|0.0256
09:52:44|0.025679
09:52:45|0.025679
09:52:46|0.025609
09:52:47|0.025609
09:52:48|0.025609
09:52:49|0.025609
09:52:50|0.025668
09:52:51|0.025639
09:52:52|0.0256
09:52:53|0.025631
09:52:54|0.025609
09:52:55|0.025609
09:52:56|0.025703
09:52:57|0.025646
09:52:58|0.025646
09:52:59|0.025701
09:53:00|0.025701
09:53:01|0.025701
09:53:02|0.025701
09:53:03|0.025701
09:53:04|0.02571
09:53:05|0.025682
09:53:06|0.02569
09:53:07|0.025823
09:53:08|0.025675
09:53:09|0.025675
09:53:10|0.025675
09:53:11|0.025675
09:53:12|0.025631
09:53:13|0.025529
09:53:15|0.025578
09:53:15|0.025594
09:53:17|0.0256
09:53:18|0.0256
09:53:19|0.025609
09:53:19|0.025609
09:53:21|0.025607
09:53:21|0.025546
09:53:22|0.025546
09:53:23|0.025546
09:53:24|0.025546
09:53:26|0.025546
09:53:26|0.025546
09:53:28|0.02555
09:53:28|0.025529
09:53:29|0.025505
09:53:35|0.025543
09:53:36|0.025542
09:53:37|0.025505
09:53:38|0.025505
09:53:39|0.025524
09:53:41|0.025524
09:53:42|0.025524
09:53:43|0.025505
09:53:43|0.0255
09:53:45|0.025463
09:53:45|0.025408
09:53:47|0.025436
09:53:47|0.02545
09:53:49|0.025403
09:53:49|0.02545
09:53:51|0.025408
09:53:52|0.025408
09:53:53|0.025408
09:53:55|0.025416
09:53:56|0.025416
09:53:57|0.025416
09:53:57|0.025416
09:53:59|0.02546
09:54:00|0.02546
09:54:01|0.02546
09:54:02|0.02546
09:54:03|0.02546
09:54:04|0.02546
09:54:05|0.025466
09:54:05|0.025477
09:54:07|0.0255
09:54:09|0.025483
09:54:10|0.025433
09:54:10|0.025433
09:54:11|0.02546
09:54:12|0.02546
09:54:13|0.025461
09:54:15|0.025461
09:54:16|0.02546
09:54:17|0.02546
09:54:17|0.02546
09:54:18|0.02546
09:54:19|0.025462
09:54:20|0.025504
09:54:21|0.025504
09:54:23|0.025504
09:54:23|0.025504
09:54:25|0.025504
09:54:25|0.025504
09:54:27|0.025504
09:54:27|0.025504
09:54:29|0.025504
09:54:30|0.025504
09:54:31|0.025504
09:54:33|0.025504
09:54:33|0.025472
09:54:34|0.025472
09:54:36|0.025505
09:54:37|0.025478
09:54:38|0.025478
09:54:39|0.025478
09:54:41|0.025461
09:54:41|0.025461
09:54:42|0.025461
09:54:43|0.02551
09:54:45|0.025496
09:54:45|0.025496
09:54:47|0.025496
09:54:47|0.025496
09:54:49|0.025496
09:54:50|0.025496
09:54:51|0.025496
09:54:52|0.025496
09:54:53|0.025496
09:54:54|0.025468
09:54:55|0.025496
09:54:55|0.025496
09:54:57|0.025496
09:54:57|0.025496
09:54:59|0.025496
09:55:00|0.025496
09:55:00|0.025496
09:55:02|0.025465
09:55:03|0.025496
09:55:03|0.025496
09:55:04|0.025496
09:55:06|0.025496
09:55:06|0.025467
09:55:07|0.025467
09:55:09|0.02546
09:55:11|0.02546
09:55:11|0.025441
09:55:13|0.025416
09:55:13|0.025416
09:55:14|0.025416
09:55:15|0.025416
09:55:16|0.025416
09:55:17|0.025449
09:55:19|0.02542
09:55:19|0.02542
09:55:20|0.02542
09:55:22|0.02542
09:55:23|0.025441
09:55:23|0.025441
09:55:24|0.025441
09:55:25|0.025441
09:55:26|0.025475
09:55:27|0.025496
09:55:28|0.025469
09:55:29|0.025469
09:55:30|0.025469
09:55:31|0.025495
09:55:33|0.025494
09:55:35|0.025494
09:55:36|0.025469
09:55:37|0.025469
09:55:38|0.025469
09:55:39|0.025494
09:55:40|0.025458
09:55:41|0.025458
09:55:42|0.025493
09:55:43|0.025495
09:55:44|0.025451
09:55:45|0.025493
09:55:46|0.025493
09:55:47|0.025493
09:55:48|0.02555
09:55:49|0.025559
09:55:50|0.02556
09:55:52|0.025569
09:55:52|0.025567
09:55:54|0.025567
09:55:54|0.025567
09:55:56|0.025567
09:55:57|0.025567
09:55:57|0.025569
09:55:59|0.025569
09:56:00|0.025569
09:56:01|0.025618
09:56:02|0.025618
09:56:03|0.025618
09:56:04|0.025616
09:56:05|0.02557
09:56:06|0.02557
09:56:07|0.02557
09:56:08|0.02557
09:56:09|0.025613
09:56:10|0.025613
09:56:12|0.025613
09:56:12|0.025569
09:56:14|0.025569
09:56:14|0.025583
09:56:16|0.02557
09:56:17|0.025566
09:56:18|0.025566
09:56:19|0.025566
09:56:19|0.025566
09:56:21|0.025542
09:56:22|0.025545
09:56:22|0.025526
09:56:23|0.025526
09:56:24|0.025549
09:56:26|0.025549
09:56:27|0.025549
09:56:29|0.025543
09:56:29|0.025543
09:56:30|0.025543
09:56:32|0.025512
09:56:33|0.025549
09:56:35|0.025533
09:56:36|0.025555
09:56:38|0.025555
09:56:39|0.025555
09:56:40|0.02557
09:56:41|0.02557
09:56:42|0.02558
09:56:43|0.02557
09:56:44|0.02557
09:56:45|0.025575
09:56:46|0.025575
09:56:47|0.02557
09:56:48|0.02557
09:56:49|0.02557
09:56:50|0.025555
09:56:51|0.025555
09:56:52|0.025582
09:56:53|0.025582
09:56:54|0.025582
09:56:55|0.025582
09:56:56|0.025587
09:56:57|0.025587
09:56:58|0.025587
09:56:59|0.025587
09:57:00|0.025556
09:57:01|0.025556
09:57:03|0.025556
09:57:03|0.025554
09:57:05|0.025587
09:57:05|0.025587
09:57:07|0.025599
09:57:07|0.025627
09:57:09|0.025633
09:57:10|0.025633
09:57:10|0.025633
09:57:12|0.025582
09:57:12|0.025582
09:57:13|0.025556
09:57:15|0.025508
09:57:15|0.025543
09:57:16|0.025554
09:57:18|0.025553
09:57:18|0.025554
09:57:20|0.025554
09:57:21|0.025588
09:57:21|0.025586
09:57:23|0.025586
09:57:24|0.025507
09:57:25|0.025585
09:57:26|0.025583
09:57:26|0.025583
09:57:28|0.025581
09:57:29|0.025521
09:57:30|0.02552
09:57:31|0.02552
09:57:32|0.02552
09:57:33|0.02552
09:57:33|0.025452
09:57:36|0.025509
09:57:37|0.025509
09:57:38|0.025509
09:57:39|0.025509
09:57:39|0.025509
09:57:41|0.025469
09:57:42|0.025469
09:57:43|0.025469
09:57:44|0.025469
09:57:44|0.025469
09:57:46|0.025509
09:57:47|0.025477
09:57:48|0.025477
09:57:49|0.025528
09:57:50|0.025528
09:57:51|0.025528
09:57:53|0.025528
09:57:53|0.025528
09:57:54|0.025528
09:57:55|0.025512
09:57:56|0.025512
09:57:57|0.025512
09:57:59|0.025528
09:58:00|0.025528
09:58:00|0.025528
09:58:02|0.025527
09:58:03|0.025527
09:58:03|0.025527
09:58:04|0.025527
09:58:05|0.025527
09:58:06|0.025527
09:58:08|0.025527
09:58:08|0.025493
09:58:09|0.025493
09:58:10|0.025493
09:58:13|0.025493
09:58:14|0.02545
09:58:15|0.02542
09:58:16|0.02542
09:58:17|0.025415
09:58:18|0.025441
09:58:19|0.025443
09:58:20|0.0254
09:58:21|0.0254
09:58:22|0.0254
09:58:23|0.025385
09:58:24|0.025408
09:58:25|0.025408
09:58:26|0.025383
09:58:27|0.025383
09:58:28|0.025383
09:58:29|0.025386
09:58:30|0.025386
09:58:32|0.025366
09:58:32|0.025366
09:58:33|0.02535
09:58:34|0.0253
09:58:36|0.025264
09:58:38|0.025252
09:58:38|0.02523
09:58:40|0.025238
09:58:40|0.025238
09:58:42|0.02523
09:58:43|0.02523
09:58:44|0.02523
09:58:45|0.02523
09:58:46|0.025285
09:58:47|0.025285
09:58:48|0.025279
09:58:49|0.025279
09:58:50|0.025279
09:58:51|0.025285
09:58:52|0.02528
09:58:53|0.02528
09:58:54|0.02528
09:58:55|0.025278
09:58:56|0.025285
09:58:57|0.025284
09:58:58|0.025284
09:58:59|0.025284
09:59:00|0.025284
09:59:02|0.025268
09:59:03|0.025268
09:59:03|0.0252
09:59:05|0.025225
09:59:05|0.025225
09:59:07|0.0252
09:59:07|0.0252
09:59:09|0.025183
09:59:10|0.025152
09:59:10|0.025168
09:59:12|0.025102
09:59:12|0.025102
09:59:13|0.025139
09:59:14|0.0252
09:59:16|0.0252
09:59:17|0.0252
09:59:18|0.025147
09:59:18|0.025147
09:59:19|0.02519
09:59:21|0.025223
09:59:22|0.025212
09:59:23|0.025209
09:59:24|0.025209
09:59:25|0.025234
09:59:26|0.025234
09:59:28|0.025234
09:59:28|0.025234
09:59:29|0.025279
09:59:30|0.025288
09:59:31|0.025288
09:59:33|0.025287
09:59:34|0.025287
09:59:35|0.025278
09:59:35|0.025278
09:59:38|0.025278
09:59:39|0.025274
09:59:40|0.025278
09:59:41|0.025278
09:59:42|0.025279
09:59:43|0.025287
09:59:44|0.025287
09:59:45|0.025288
09:59:47|0.025288
09:59:48|0.0253
09:59:48|0.025325
09:59:50|0.025341
09:59:51|0.025365
09:59:53|0.025362
09:59:54|0.025366
09:59:55|0.025365
09:59:56|0.025365
09:59:57|0.025365
09:59:58|0.025355
10:00:00|0.025355
10:00:00|0.025355
10:00:01|0.025355
10:00:02|0.025354
10:00:05|0.025355
10:00:05|0.025355
10:00:07|0.025371
10:00:08|0.025371
10:00:09|0.025371
10:00:10|0.025371
10:00:11|0.02541
10:00:12|0.02541
10:00:14|0.02543
10:00:14|0.02543
10:00:15|0.02543
10:00:17|0.02543
10:00:17|0.025462
10:00:18|0.02543
10:00:20|0.025443
10:00:20|0.025444
10:00:22|0.025459
10:00:22|0.025459
10:00:24|0.025459
10:00:25|0.025459
10:00:25|0.025459
10:00:27|0.025488
10:00:27|0.025488
10:00:28|0.02549
10:00:29|0.025514
10:00:31|0.025514
10:00:31|0.025514
10:00:32|0.025514
10:00:34|0.025514
10:00:35|0.025514
10:00:36|0.025514
10:00:36|0.025511
10:00:38|0.025511
10:00:40|0.02555
10:00:41|0.02555
10:00:41|0.025596
10:00:46|0.025596
10:00:47|0.025636
10:00:48|0.025614
10:00:49|0.025636
10:00:50|0.025677
10:00:51|0.025626
10:00:52|0.025626
10:00:53|0.025626
10:00:54|0.025683
10:00:55|0.025702
10:00:56|0.02565
10:00:57|0.025646
10:00:58|0.025646
10:00:59|0.025646
10:01:00|0.025646
10:01:01|0.025622
10:01:03|0.02565
10:01:03|0.025644
10:01:05|0.025613
10:01:05|0.025645
10:01:06|0.025618
10:01:08|0.025618
10:01:08|0.025641
10:01:09|0.025693
10:01:11|0.025701
10:01:12|0.025701
10:01:13|0.025708
10:01:14|0.025722
10:01:14|0.025748
10:01:15|0.025735
10:01:17|0.025761
10:01:18|0.025767
10:01:19|0.025767
10:01:19|0.025722
10:01:20|0.025734
10:01:21|0.025735
10:01:23|0.025735
10:01:23|0.025748
10:01:24|0.025739
10:01:25|0.025739
10:01:26|0.025733
10:01:28|0.02575
10:01:28|0.02576
10:01:29|0.02573
10:01:30|0.025736
10:01:31|0.02574
10:01:33|0.02574
10:01:33|0.02574
10:01:34|0.025582
10:01:36|0.025582
10:01:36|0.025582
10:01:37|0.02567
10:01:39|0.02567
10:01:40|0.025614
10:01:41|0.025591
10:01:42|0.025591
10:01:44|0.025591
10:01:44|0.02553
10:01:45|0.025557
10:01:47|0.025557
10:01:48|0.025557
10:01:49|0.025557
10:01:50|0.025557
10:01:51|0.025557
10:01:52|0.025557
10:01:53|0.025606
10:01:55|0.025606
10:01:56|0.025606
10:01:56|0.025606
10:01:57|0.025579
10:01:59|0.025583
10:02:00|0.025567
10:02:01|0.025567
10:02:02|0.025567
10:02:02|0.025567
10:02:03|0.025638
10:02:05|0.02563
10:02:06|0.025631
10:02:06|0.025611
10:02:08|0.025611
10:02:08|0.025611
10:02:09|0.025577
10:02:11|0.025557
10:02:12|0.025557
10:02:13|0.025557
10:02:13|0.025479
10:02:15|0.025482
10:02:16|0.025482
10:02:17|0.025482
10:02:18|0.025478
10:02:19|0.025473
10:02:20|0.025478
10:02:23|0.025478
10:02:24|0.02543
10:02:24|0.025436
10:02:26|0.025436
10:02:26|0.02546
10:02:27|0.02546
10:02:29|0.025482
10:02:29|0.025483
10:02:31|0.025483
10:02:31|0.025461
10:02:32|0.025461
10:02:33|0.025461
10:02:34|0.025474
10:02:36|0.025366
10:02:36|0.025366
10:02:37|0.025366
10:02:39|0.025366
10:02:39|0.025447
10:02:40|0.025433
10:02:43|0.025437
10:02:44|0.025437
10:02:45|0.025366
10:02:45|0.025386
10:02:47|0.025415
10:02:48|0.025401
10:02:49|0.025401
10:02:50|0.025433
10:02:51|0.025433
10:02:52|0.02547
10:02:52|0.02546
10:02:55|0.025435
10:02:55|0.025435
10:02:56|0.025465
10:02:58|0.025465
10:02:59|0.025478
10:02:59|0.025478
10:03:01|0.025458
10:03:01|0.025458
10:03:02|0.025458
10:03:04|0.025458
10:03:04|0.025458
10:03:06|0.025474
10:03:06|0.025474
10:03:08|0.025478
10:03:08|0.025478
10:03:10|0.025478
10:03:10|0.025478
10:03:11|0.025503
10:03:13|0.025503
10:03:14|0.025503
10:03:15|0.025503
10:03:16|0.025503
10:03:17|0.025503
10:03:17|0.025454
10:03:18|0.025454
10:03:20|0.025436
10:03:20|0.02542
10:03:22|0.02542
10:03:22|0.025393
10:03:24|0.025393
10:03:25|0.025361
10:03:26|0.025364
10:03:27|0.025375
10:03:28|0.025371
10:03:29|0.025371
10:03:30|0.025399
10:03:31|0.02535
10:03:32|0.02535
10:03:33|0.02535
10:03:34|0.025326
10:03:35|0.025352
10:03:36|0.025354
10:03:37|0.025335
10:03:38|0.025335
10:03:39|0.025335
10:03:41|0.025335
10:03:42|0.025315
10:03:44|0.025252
10:03:44|0.025252
10:03:46|0.025252
10:03:47|0.025252
10:03:47|0.025252
10:03:49|0.02523
10:03:50|0.025251
10:03:51|0.02518
10:03:52|0.02518
10:03:53|0.0252
10:03:54|0.0252
10:03:55|0.025202
10:03:56|0.025254
10:03:57|0.025201
10:03:58|0.025225
10:03:59|0.025225
10:04:00|0.02523
10:04:01|0.025227
10:04:03|0.0252
10:04:03|0.025205
10:04:04|0.02521
10:04:06|0.02517
10:04:07|0.025158
10:04:07|0.025079
10:04:09|0.025073
10:04:09|0.025012
10:04:11|0.025073
10:04:11|0.025085
10:04:12|0.025091
10:04:13|0.025043
10:04:15|0.02506
10:04:15|0.025073
10:04:16|0.025059
10:04:18|0.025065
10:04:18|0.025065
10:04:19|0.025099
10:04:20|0.02517
10:04:21|0.025174
10:04:23|0.025171
10:04:23|0.025155
10:04:24|0.025155
10:04:25|0.025158
10:04:26|0.025158
10:04:28|0.025155
10:04:29|0.025171
10:04:30|0.025164
10:04:30|0.025165
10:04:31|0.025188
10:04:33|0.025182
10:04:34|0.025182
10:04:34|0.025182
10:04:35|0.025166
10:04:36|0.025166
10:04:37|0.025166
10:04:38|0.025043
10:04:39|0.025056
10:04:40|0.025028
10:04:41|0.025028
10:04:42|0.025028
10:04:44|0.025028
10:04:45|0.025073
10:04:47|0.025187
10:04:48|0.025187
10:04:48|0.025071
10:04:49|0.02511
10:04:50|0.02511
10:04:52|0.0251
10:04:53|0.0251
10:04:53|0.025031
10:04:54|0.025046
10:04:56|0.025029
10:04:56|0.025067
10:04:57|0.02503
10:04:59|0.025055
10:04:59|0.025036
10:05:00|0.025031
10:05:01|0.025031
10:05:03|0.025029
10:05:05|0.025048
10:05:06|0.025048
10:05:08|0.025
10:05:09|0.024909
10:05:11|0.024973
10:05:12|0.024973
10:05:12|0.024973
10:05:13|0.02494
10:05:14|0.024925
10:05:15|0.0249
10:05:16|0.024929
10:05:17|0.024941
10:05:18|0.024941
10:05:20|0.024994
10:05:20|0.025057
10:05:22|0.025063
10:05:22|0.025063
10:05:23|0.025063
10:05:24|0.025083
10:05:26|0.025101
10:05:26|0.025101
10:05:27|0.02513
10:05:28|0.02513
10:05:29|0.02513
10:05:30|0.02517
10:05:31|0.025148
10:05:32|0.025154
10:05:33|0.02521
10:05:34|0.025225
10:05:35|0.025215
10:05:36|0.025224
10:05:37|0.025249
10:05:38|0.025242
10:05:39|0.025281
10:05:40|0.025355
10:05:44|0.025363
10:05:46|0.025347
10:05:47|0.025375
10:05:48|0.025356
10:05:49|0.025321
10:05:50|0.025398
10:05:51|0.025398
10:05:52|0.025398
10:05:53|0.025444
10:05:54|0.025444
10:05:55|0.025445
10:05:56|0.02546
10:05:58|0.02546
10:05:58|0.02545
10:05:59|0.025447
10:06:01|0.025478
10:06:02|0.025445
10:06:02|0.025445
10:06:03|0.025445
10:06:05|0.025445
10:06:06|0.025445
10:06:07|0.025493
10:06:08|0.025536
10:06:09|0.025557
10:06:10|0.025607
10:06:11|0.025607
10:06:12|0.025621
10:06:13|0.025576
10:06:14|0.025582
10:06:15|0.025579
10:06:16|0.025579
10:06:17|0.025579
10:06:19|0.02556
10:06:20|0.02556
10:06:21|0.02556
10:06:22|0.02556
10:06:23|0.025564
10:06:24|0.025371
10:06:24|0.025345
10:06:26|0.025409
10:06:27|0.025357
10:06:28|0.025437
10:06:30|0.025437
10:06:30|0.025427
10:06:38|0.025437
10:06:38|0.025477
10:06:39|0.025505
10:06:41|0.02549
10:06:42|0.02549
10:06:43|0.025496
10:06:45|0.025597
10:06:46|0.025597
10:06:46|0.02557
10:06:48|0.025546
10:06:48|0.025546
10:06:50|0.025546
10:06:51|0.025546
10:06:52|0.025546
10:06:53|0.025607
10:06:54|0.025607
10:06:55|0.02566
10:06:56|0.02566
10:06:58|0.025732
10:06:58|0.025705
10:06:59|0.025692
10:07:01|0.025692
10:07:01|0.02566
10:07:03|0.02566
10:07:04|0.02566
10:07:04|0.025669
10:07:06|0.02563
10:07:06|0.02563
10:07:07|0.025652
10:07:08|0.025652
10:07:10|0.025659
10:07:10|0.025688
10:07:11|0.0257
10:07:12|0.025652
10:07:14|0.02567
10:07:15|0.025663
10:07:15|0.02566
10:07:17|0.025667
10:07:17|0.0257
10:07:19|0.0257
10:07:20|0.0257
10:07:21|0.02566
10:07:22|0.025649
10:07:23|0.025649
10:07:24|0.025664
10:07:25|0.025664
10:07:26|0.025664
10:07:27|0.025691
10:07:28|0.025691
10:07:28|0.025711
10:07:29|0.025711
10:07:31|0.0257
10:07:32|0.0257
10:07:32|0.0257
10:07:34|0.0257
10:07:34|0.0257
10:07:35|0.025692
10:07:37|0.025655
10:07:38|0.02565
10:07:38|0.025667
10:07:40|0.025667
10:07:40|0.025681
10:07:41|0.025689
10:07:43|0.025689
10:07:44|0.025691
10:07:45|0.025678
10:07:47|0.025699
10:07:47|0.025689
10:07:49|0.02569
10:07:50|0.02569
10:07:52|0.02569
10:07:52|0.02569
10:07:53|0.025678
10:07:54|0.025678
10:07:55|0.025678
10:07:57|0.025672
10:07:57|0.025672
10:07:59|0.025674
10:07:59|0.025633
10:08:00|0.025633
10:08:02|0.025639
10:08:03|0.025622
10:08:04|0.025604
10:08:04|0.025604
10:08:05|0.025546
10:08:07|0.025542
10:08:08|0.025387
10:08:08|0.025388
10:08:09|0.025412
10:08:10|0.025412
10:08:12|0.025414
10:08:13|0.025414
10:08:14|0.025417
10:08:15|0.025417
10:08:16|0.025417
10:08:17|0.025388
10:08:17|0.025413
10:08:19|0.025413
10:08:19|0.025413
10:08:21|0.025427
10:08:22|0.025402
10:08:22|0.025387
10:08:24|0.025387
10:08:25|0.025433
10:08:26|0.025468
10:08:27|0.025474
10:08:28|0.025474
10:08:29|0.025505
10:08:30|0.025542
10:08:30|0.025542
10:08:32|0.025558
10:08:33|0.025563
10:08:33|0.025563
10:08:35|0.025563
10:08:36|0.025558
10:08:37|0.025521
10:08:37|0.025505
10:08:39|0.025505
10:08:40|0.025499
10:08:41|0.025497
10:08:41|0.025497
10:08:43|0.025468
10:08:44|0.025468
10:08:44|0.025468
10:08:47|0.025474
10:08:48|0.025482
10:08:49|0.025485
10:08:50|0.025485
10:08:52|0.025485
10:08:53|0.025485
10:08:53|0.025467
10:08:55|0.025467
10:08:55|0.025467
10:08:56|0.025461
10:08:57|0.025461
10:08:59|0.025485
10:09:00|0.025485
10:09:00|0.025485
10:09:02|0.0255
10:09:03|0.025505
10:09:03|0.025506
10:09:05|0.025547
10:09:05|0.025547
10:09:07|0.025586
10:09:08|0.025586
10:09:09|0.025586
10:09:10|0.025608
10:09:11|0.025638
10:09:12|0.025638
10:09:13|0.025588
10:09:14|0.025588
10:09:15|0.025604
10:09:17|0.025604
10:09:18|0.025558
10:09:19|0.025558
10:09:20|0.025558
10:09:21|0.025531
10:09:22|0.0255
10:09:23|0.0255
10:09:24|0.0255
10:09:25|0.0255
10:09:26|0.0255
10:09:26|0.025512
10:09:27|0.025512
10:09:29|0.0255
10:09:30|0.0255
10:09:31|0.0255
10:09:32|0.0255
10:09:33|0.0255
10:09:33|0.025522
10:09:35|0.02556
10:09:36|0.025533
10:09:36|0.025533
10:09:37|0.025533
10:09:39|0.025544
10:09:40|0.025549
10:09:41|0.025549
10:09:41|0.02554
10:09:43|0.025525
10:09:43|0.025525
10:09:44|0.025526
10:09:46|0.025526
10:09:47|0.025551
10:09:49|0.025551
10:09:50|0.025551
10:09:52|0.025551
10:09:52|0.025525
10:09:54|0.025525
10:09:55|0.025512
10:09:55|0.0255
10:09:56|0.0255
10:09:58|0.0255
10:09:59|0.0255
10:10:00|0.0255
10:10:00|0.025492
10:10:02|0.025492
10:10:02|0.025492
10:10:04|0.025492
10:10:05|0.025502
10:10:05|0.025502
10:10:06|0.025477
10:10:08|0.025477
10:10:09|0.025498
10:10:09|0.02535
10:10:11|0.025349
10:10:12|0.025301
10:10:12|0.025379
10:10:14|0.025379
10:10:15|0.025379
10:10:16|0.025385
10:10:17|0.0254
10:10:18|0.025395
10:10:20|0.025401
10:10:21|0.025393
10:10:21|0.025393
10:10:22|0.025399
10:10:23|0.025399
10:10:25|0.025432
10:10:25|0.025389
10:10:26|0.0254
10:10:27|0.0254
10:10:28|0.025444
10:10:29|0.025444
10:10:30|0.025529
10:10:32|0.025529
10:10:33|0.025529
10:10:33|0.025529
10:10:34|0.025452
10:10:36|0.025455
10:10:36|0.025455
10:10:37|0.025455
10:10:38|0.025452
10:10:39|0.025411
10:10:41|0.025411
10:10:42|0.025373
10:10:43|0.025432
10:10:44|0.025432
10:10:45|0.025432
10:10:46|0.025432
10:10:47|0.025432
10:10:49|0.025432
10:10:49|0.025432
10:10:50|0.025446
10:10:52|0.025446
10:10:53|0.025435
10:10:54|0.025435
10:10:55|0.025435
10:10:58|0.025435
10:10:59|0.02546
10:10:59|0.02546
10:11:00|0.02546
10:11:02|0.02546
10:11:03|0.025453
10:11:03|0.025473
10:11:04|0.025473
10:11:06|0.02546
10:11:07|0.02546
10:11:07|0.02546
10:11:09|0.025473
10:11:09|0.02546
10:11:11|0.02546
10:11:12|0.02546
10:11:13|0.02546
10:11:14|0.02546
10:11:15|0.02546
10:11:16|0.02546
10:11:17|0.025436
10:11:18|0.025436
10:11:19|0.025432
10:11:20|0.0254
10:11:21|0.025401
10:11:22|0.025412
10:11:24|0.0254
10:11:25|0.025413
10:11:26|0.025428
10:11:27|0.025428
10:11:28|0.025431
10:11:29|0.025472
10:11:30|0.025472
10:11:31|0.025472
10:11:32|0.025472
10:11:32|0.025472
10:11:34|0.025472
10:11:34|0.025472
10:11:35|0.025444
10:11:36|0.025439
10:11:38|0.02543
10:11:39|0.025456
10:11:40|0.025456
10:11:41|0.025456
10:11:42|0.025456
10:11:43|0.02546
10:11:44|0.02546
10:11:45|0.025456
10:11:45|0.025472
10:11:46|0.025472
10:11:48|0.025472
10:11:50|0.025472
10:11:50|0.025429
10:11:52|0.025434
10:11:53|0.025434
10:11:53|0.025434
10:11:54|0.025434
10:11:56|0.025458
10:11:57|0.025458
10:11:59|0.025496
10:11:59|0.025496
10:12:00|0.025452
10:12:01|0.025452
10:12:02|0.025452
10:12:03|0.025452
10:12:04|0.025452
10:12:06|0.025504
10:12:07|0.025504
10:12:07|0.025504
10:12:08|0.025504
10:12:09|0.025488
10:12:10|0.025488
10:12:11|0.025472
10:12:13|0.025472
10:12:13|0.025472
10:12:14|0.025472
10:12:16|0.025471
10:12:16|0.025471
10:12:18|0.025471
10:12:18|0.025472
10:12:19|0.025472
10:12:20|0.025472
10:12:21|0.025471
10:12:23|0.025442
10:12:23|0.025471
10:12:24|0.025498
10:12:25|0.025498
10:12:26|0.025498
10:12:27|0.025498
10:12:28|0.025455
10:12:29|0.025492
10:12:30|0.025492
10:12:32|0.025492
10:12:33|0.025492
10:12:33|0.025492
10:12:34|0.0255
10:12:35|0.0255
10:12:39|0.0255
10:12:39|0.025519
10:12:40|0.025551
10:12:41|0.025551
10:12:42|0.025551
10:12:43|0.025516
10:12:45|0.025529
10:12:45|0.025529
10:12:46|0.025619
10:12:47|0.025619
10:12:48|0.02562
10:12:50|0.025638
10:12:51|0.025633
10:12:52|0.025668
10:12:54|0.025615
10:12:55|0.025615
10:12:55|0.0256
10:12:57|0.025596
10:12:57|0.025596
10:12:59|0.025586
10:12:59|0.025621
10:13:01|0.025617
10:13:01|0.025617
10:13:03|0.025615
10:13:08|0.025612
10:13:09|0.025586
10:13:09|0.025586
10:13:10|0.02566
10:13:12|0.02566
10:13:12|0.02566
10:13:14|0.02566
10:13:14|0.02566
10:13:16|0.025638
10:13:16|0.025638
10:13:17|0.025638
10:13:19|0.025637
10:13:19|0.025637
10:13:20|0.025638
10:13:22|0.025642
10:13:22|0.025637
10:13:24|0.025652
10:13:25|0.025652
10:13:25|0.025652
10:13:26|0.025652
10:13:27|0.02562
10:13:29|0.02562
10:13:29|0.025642
10:13:30|0.025642
10:13:31|0.025642
10:13:32|0.025659
10:13:33|0.02563
10:13:34|0.02563
10:13:36|0.02563
10:13:36|0.02562
10:13:38|0.02562
10:13:39|0.02562
10:13:40|0.025649
10:13:41|0.025649
10:13:41|0.025658
10:13:42|0.025658
10:13:43|0.025658
10:13:44|0.02565
10:13:45|0.02566
10:13:47|0.025677
10:13:48|0.025677
10:13:48|0.025677
10:13:50|0.02565
10:13:51|0.025678
10:13:53|0.025638
10:13:54|0.025638
10:13:55|0.025656
10:13:56|0.025656
10:13:57|0.025633
10:13:58|0.025653
10:14:00|0.025638
10:14:01|0.025658
10:14:02|0.025664
10:14:03|0.025664
10:14:05|0.025664
10:14:05|0.025664
10:14:06|0.025667
10:14:07|0.025667
10:14:08|0.025677
10:14:09|0.02569
10:14:11|0.0257
10:14:11|0.0257
10:14:13|0.0257
10:14:13|0.0257
10:14:14|0.025711
10:14:15|0.025711
10:14:17|0.025711
10:14:17|0.025711
10:14:18|0.025728
10:14:19|0.025728
10:14:20|0.025736
10:14:21|0.025752
10:14:22|0.025754
10:14:23|0.025795
10:14:25|0.025779
10:14:25|0.025779
10:14:26|0.025757
10:14:27|0.025757
10:14:29|0.025766
10:14:29|0.025769
10:14:30|0.025769
10:14:32|0.025774
10:14:32|0.025774
10:14:33|0.025774
10:14:34|0.025774
10:14:36|0.025774
10:14:36|0.025773
10:14:37|0.025773
10:14:39|0.025773
10:14:39|0.025773
10:14:40|0.025773
10:14:41|0.025773
10:14:43|0.025773
10:14:43|0.025712
10:14:44|0.025749
10:14:46|0.025749
10:14:47|0.025731
10:14:48|0.025713
10:14:49|0.025713
10:14:49|0.025713
10:14:50|0.025656
10:14:52|0.025656
10:14:53|0.025656
10:14:54|0.025656
10:14:55|0.025656
10:14:57|0.025658
10:14:57|0.025658
10:14:59|0.025658
10:15:00|0.025656
10:15:01|0.025656
10:15:02|0.025695
10:15:03|0.025695
10:15:03|0.025695
10:15:05|0.02562
10:15:06|0.025636
10:15:07|0.025636
10:15:08|0.025582
10:15:10|0.025586
10:15:10|0.025486
10:15:11|0.02549
10:15:13|0.025516
10:15:13|0.025516
10:15:15|0.025536
10:15:16|0.025552
10:15:16|0.025552
10:15:18|0.025561
10:15:18|0.025561
10:15:20|0.025656
10:15:21|0.025656
10:15:21|0.025626
10:15:23|0.025661
10:15:23|0.025662
10:15:25|0.025662
10:15:26|0.025662
10:15:27|0.025695
10:15:28|0.025683
10:15:28|0.025686
10:15:30|0.02567
10:15:31|0.02567
10:15:31|0.02567
10:15:33|0.025686
10:15:34|0.025686
10:15:35|0.025719
10:15:35|0.025694
10:15:36|0.025694
10:15:38|0.025694
10:15:38|0.025694
10:15:39|0.025694
10:15:41|0.025694
10:15:41|0.025694
10:15:43|0.025714
10:15:44|0.025714
10:15:44|0.025707
10:15:45|0.025707
10:15:47|0.025716
10:15:48|0.025716
10:15:48|0.025731
10:15:50|0.025713
10:15:50|0.025758
10:15:51|0.025758
10:15:54|0.025736
10:15:55|0.025736
10:15:56|0.025731
10:15:57|0.025731
10:15:58|0.025731
10:15:59|0.025761
10:15:59|0.025761
10:16:00|0.02577
10:16:01|0.025743
10:16:02|0.025743
10:16:04|0.025743
10:16:05|0.025743
10:16:06|0.025743
10:16:07|0.025743
10:16:08|0.025769
10:16:09|0.025792
10:16:10|0.025792
10:16:11|0.025792
10:16:12|0.025834
10:16:13|0.025834
10:16:14|0.025834
10:16:15|0.025807
10:16:16|0.025803
10:16:17|0.025821
10:16:19|0.025821
10:16:19|0.025821
10:16:21|0.025821
10:16:21|0.02585
10:16:22|0.025847
10:16:23|0.025843
10:16:24|0.025843
10:16:26|0.025889
10:16:27|0.0259
10:16:27|0.0259
10:16:28|0.02593
10:16:30|0.02593
10:16:31|0.02593
10:16:32|0.02593
10:16:32|0.025901
10:16:33|0.02593
10:16:34|0.02593
10:16:36|0.025924
10:16:37|0.025924
10:16:38|0.025924
10:16:39|0.025924
10:16:40|0.025909
10:16:41|0.025904
10:16:42|0.025902
10:16:43|0.025922
10:16:44|0.025935
10:16:45|0.025914
10:16:46|0.025955
10:16:47|0.025955
10:16:48|0.025926
10:16:49|0.025953
10:16:50|0.025953
10:16:51|0.025953
10:16:52|0.025961
10:16:53|0.025961
10:16:54|0.025924
10:16:55|0.02594
10:16:56|0.025988
10:16:57|0.025988
10:16:58|0.025988
10:16:59|0.025958
10:17:00|0.025975
10:17:01|0.025955
10:17:02|0.025955
10:17:03|0.025955
10:17:04|0.025954
10:17:05|0.025954
10:17:06|0.025953
10:17:07|0.026
10:17:08|0.026
10:17:10|0.026
10:17:11|0.026025
10:17:11|0.026025
10:17:13|0.02599
10:17:13|0.026049
10:17:14|0.026049
10:17:15|0.02605
10:17:17|0.026085
10:17:17|0.026085
10:17:19|0.026085
10:17:19|0.026081
10:17:20|0.026059
10:17:21|0.026049
10:17:22|0.026053
10:17:23|0.026025
10:17:24|0.026011
10:17:25|0.026046
10:17:26|0.026009
10:17:27|0.026009
10:17:29|0.026046
10:17:29|0.026024
10:17:30|0.026021
10:17:31|0.026027
10:17:33|0.02598
10:17:33|0.025962
10:17:35|0.026009
10:17:35|0.026019
10:17:36|0.026023
10:17:37|0.026021
10:17:38|0.026018
10:17:39|0.026006
10:17:41|0.026001
10:17:42|0.026024
10:17:42|0.026024
10:17:43|0.026024
10:17:44|0.026024
10:17:46|0.026024
10:17:46|0.026038
10:17:47|0.026038
10:17:48|0.026024
10:17:49|0.026024
10:17:50|0.026024
10:17:51|0.026024
10:17:52|0.026024
10:17:54|0.026024
10:17:55|0.026038
10:17:57|0.026048
10:17:58|0.026048
10:17:58|0.026065
10:18:00|0.026065
10:18:01|0.026085
10:18:02|0.026085
10:18:02|0.02608
10:18:04|0.026085
10:18:04|0.026085
10:18:05|0.026085
10:18:06|0.026085
10:18:08|0.026083
10:18:09|0.026081
10:18:10|0.026024
10:18:11|0.026023
10:18:12|0.026023
10:18:13|0.026023
10:18:14|0.026023
10:18:14|0.025861
10:18:16|0.025955
10:18:16|0.02596
10:18:17|0.026024
10:18:18|0.025996
10:18:20|0.025996
10:18:21|0.025996
10:18:22|0.025996
10:18:22|0.025996
10:18:24|0.025996
10:18:24|0.025996
10:18:25|0.025996
10:18:27|0.025962
10:18:27|0.025996
10:18:29|0.025996
10:18:30|0.025962
10:18:30|0.025941
10:18:31|0.025992
10:18:32|0.025888
10:18:34|0.025888
10:18:34|0.025888
10:18:35|0.025916
10:18:36|0.025941
10:18:38|0.025941
10:18:39|0.025941
10:18:40|0.025941
10:18:40|0.025916
10:18:42|0.025916
10:18:43|0.025924
10:18:44|0.02599
10:18:45|0.02599
10:18:46|0.025988
10:18:46|0.02595
10:18:47|0.025941
10:18:49|0.025941
10:18:50|0.025941
10:18:51|0.025941
10:18:51|0.025915
10:18:52|0.025915
10:18:53|0.025915
10:18:55|0.025933
10:18:56|0.02589
10:18:58|0.025836
10:18:59|0.025821
10:19:00|0.025831
10:19:01|0.025829
10:19:01|0.025829
10:19:03|0.025803
10:19:03|0.025861
10:19:04|0.025861
10:19:06|0.025896
10:19:07|0.025896
10:19:08|0.025896
10:19:09|0.025915
10:19:10|0.025917
10:19:11|0.025913
10:19:12|0.025911
10:19:13|0.025911
10:19:13|0.025911
10:19:15|0.025915
10:19:16|0.025917
10:19:17|0.025916
10:19:18|0.025916
10:19:19|0.025916
10:19:20|0.025916
10:19:21|0.025916
10:19:22|0.025938
10:19:23|0.025938
10:19:24|0.025938
10:19:25|0.025938
10:19:26|0.025938
10:19:27|0.025938
10:19:28|0.025915
10:19:29|0.025915
10:19:30|0.025915
10:19:31|0.025914
10:19:32|0.025916
10:19:33|0.025916
10:19:34|0.025916
10:19:35|0.025916
10:19:36|0.025916
10:19:38|0.025916
10:19:39|0.025916
10:19:39|0.025917
10:19:40|0.025917
10:19:41|0.025894
10:19:43|0.025918
10:19:44|0.025915
10:19:45|0.025915
10:19:46|0.025915
10:19:47|0.025915
10:19:48|0.025915
10:19:49|0.025915
10:19:50|0.025915
10:19:51|0.025915
10:19:52|0.025915
10:19:53|0.025915
10:19:54|0.025915
10:19:55|0.025914
10:19:56|0.025914
10:19:57|0.025914
10:19:59|0.025914
10:20:00|0.025914
10:20:01|0.025894
10:20:03|0.02591
10:20:03|0.02591
10:20:04|0.02591
10:20:06|0.02591
10:20:07|0.025904
10:20:08|0.025911
10:20:09|0.025942
10:20:10|0.025926
10:20:11|0.025932
10:20:11|0.025932
10:20:12|0.025932
10:20:14|0.025934
10:20:14|0.025934
10:20:16|0.02595
10:20:16|0.025972
10:20:18|0.025972
10:20:19|0.025972
10:20:19|0.025969
10:20:21|0.025969
10:20:22|0.025959
10:20:22|0.025959
10:20:24|0.025959
10:20:25|0.025959
10:20:26|0.025991
10:20:27|0.025995
10:20:27|0.025993
10:20:28|0.025993
10:20:30|0.026
10:20:31|0.026
10:20:32|0.026
10:20:33|0.026
10:20:34|0.02603
10:20:34|0.02603
10:20:35|0.02599
10:20:36|0.026001
10:20:38|0.026001
10:20:38|0.026
10:20:40|0.026
10:20:40|0.026
10:20:42|0.025982
10:20:43|0.025982
10:20:43|0.025982
10:20:44|0.025953
10:20:46|0.025982
10:20:47|0.025982
10:20:48|0.025982
10:20:48|0.025982
10:20:50|0.025982
10:20:51|0.025982
10:20:51|0.025982
10:20:53|0.025982
10:20:54|0.025982
10:20:55|0.025982
10:20:56|0.025982
10:20:56|0.025982
10:20:59|0.025982
10:21:00|0.025982
10:21:00|0.025982
10:21:02|0.025972
10:21:04|0.025952
10:21:04|0.025952
10:21:06|0.025952
10:21:07|0.025952
10:21:08|0.025952
10:21:09|0.025952
10:21:10|0.025952
10:21:10|0.025952
10:21:12|0.025952
10:21:12|0.025952
10:21:14|0.025959
10:21:16|0.025958
10:21:17|0.025958
10:21:18|0.025958
10:21:18|0.025948
10:21:21|0.025932
10:21:21|0.025932
10:21:23|0.0259
10:21:24|0.025882
10:21:24|0.025959
10:21:25|0.025971
10:21:27|0.025987
10:21:28|0.025987
10:21:29|0.02597
10:21:30|0.025964
10:21:30|0.025964
10:21:32|0.025964
10:21:32|0.025964
10:21:34|0.025952
10:21:34|0.025952
10:21:35|0.025967
10:21:37|0.02595
10:21:37|0.025952
10:21:38|0.025952
10:21:39|0.025952
10:21:40|0.025952
10:21:42|0.025952
10:21:42|0.025952
10:21:43|0.025944
10:21:44|0.025938
10:21:45|0.025938
10:21:46|0.025938
10:21:47|0.025938
10:21:48|0.025938
10:21:49|0.025938
10:21:50|0.025938
10:21:51|0.025938
10:21:52|0.025938
10:21:53|0.025929
10:21:54|0.025911
10:21:55|0.025911
10:21:57|0.025911
10:21:57|0.025911
10:21:59|0.025911
10:22:00|0.025911
10:22:01|0.025911
10:22:03|0.025911
10:22:04|0.025911
10:22:04|0.025911
10:22:05|0.025939
10:22:06|0.025932
10:22:08|0.025932
10:22:09|0.025912
10:22:10|0.025912
10:22:11|0.025912
10:22:12|0.025912
10:22:14|0.025912
10:22:15|0.025912
10:22:16|0.025932
10:22:17|0.025925
10:22:18|0.025923
10:22:19|0.025923
10:22:20|0.025923
10:22:21|0.025931
10:22:22|0.025931
10:22:23|0.025931
10:22:23|0.025923
10:22:24|0.025914
10:22:26|0.025914
10:22:26|0.025914
10:22:28|0.025921
10:22:29|0.025964
10:22:29|0.025964
10:22:30|0.025964
10:22:32|0.025964
10:22:33|0.02596
10:22:34|0.025954
10:22:35|0.02595
10:22:35|0.025981
10:22:37|0.025981
10:22:37|0.02596
10:22:39|0.02598
10:22:40|0.02596
10:22:40|0.02596
10:22:42|0.02596
10:22:44|0.025978
10:22:45|0.025978
10:22:45|0.025978
10:22:47|0.025978
10:22:47|0.025959
10:22:49|0.025959
10:22:49|0.025959
10:22:51|0.025959
10:22:51|0.025959
10:22:52|0.025959
10:22:53|0.025959
10:22:55|0.025959
10:22:55|0.025959
10:22:57|0.025959
10:22:57|0.025959
10:22:58|0.025959
10:22:59|0.025959
10:23:01|0.025959
10:23:02|0.025914
10:23:03|0.025914
10:23:04|0.025901
10:23:05|0.025901
10:23:06|0.025901
10:23:07|0.025901
10:23:08|0.025939
10:23:09|0.025939
10:23:10|0.025939
10:23:11|0.025939
10:23:12|0.0259
10:23:13|0.025919
10:23:14|0.025877
10:23:15|0.025911
10:23:16|0.025911
10:23:17|0.025911
10:23:18|0.025835
10:23:19|0.025835
10:23:20|0.025835
10:23:22|0.025835
10:23:23|0.02576
10:23:24|0.025756
10:23:25|0.025756
10:23:26|0.025756
10:23:27|0.025756
10:23:28|0.025792
10:23:29|0.025796
10:23:30|0.025796
10:23:31|0.025796
10:23:33|0.025802
10:23:34|0.025802
10:23:34|0.025758
10:23:35|0.025758
10:23:36|0.025758
10:23:37|0.025758
10:23:39|0.025756
10:23:40|0.02576
10:23:40|0.02576
10:23:42|0.02576
10:23:43|0.02576
10:23:43|0.02576
10:23:45|0.025781
10:23:45|0.025781
10:23:47|0.025856
10:23:48|0.025825
10:23:49|0.025853
10:23:50|0.025853
10:23:51|0.025853
10:23:52|0.025853
10:23:53|0.025858
10:23:54|0.025858
10:23:55|0.025858
10:23:55|0.025898
10:23:56|0.025878
10:23:58|0.025867
10:23:59|0.025888
10:24:01|0.025888
10:24:02|0.025867
10:24:03|0.025887
10:24:04|0.025893
10:24:05|0.025893
10:24:06|0.025893
10:24:07|0.025893
10:24:09|0.025893
10:24:10|0.025893
10:24:11|0.025859
10:24:11|0.0258
10:24:13|0.025826
10:24:13|0.025775
10:24:15|0.025775
10:24:16|0.025803
10:24:16|0.025803
10:24:18|0.025806
10:24:18|0.025806
10:24:20|0.025763
10:24:21|0.025796
10:24:21|0.025796
10:24:23|0.025796
10:24:24|0.025796
10:24:25|0.025767
10:24:26|0.025767
10:24:27|0.025767
10:24:28|0.025767
10:24:29|0.025767
10:24:30|0.025767
10:24:31|0.025767
10:24:32|0.025773
10:24:33|0.025775
10:24:34|0.025771
10:24:35|0.025771
10:24:36|0.025796
10:24:37|0.025796
10:24:38|0.025781
10:24:39|0.025781
10:24:40|0.025781
10:24:41|0.025782
10:24:42|0.025782
10:24:43|0.025786
10:24:44|0.025786
10:24:45|0.025786
10:24:46|0.025786
10:24:47|0.025782
10:24:48|0.025782
10:24:49|0.025781
10:24:50|0.02579
10:24:51|0.02579
10:24:52|0.02579
10:24:53|0.02579
10:24:54|0.02579
10:24:55|0.02579
10:24:56|0.025782
10:24:57|0.025782
10:24:58|0.025782
10:24:59|0.025782
10:25:00|0.025782
10:25:01|0.025782
10:25:03|0.025782
10:25:04|0.025782
10:25:05|0.025782
10:25:05|0.025771
10:25:07|0.025781
10:25:09|0.025781
10:25:10|0.025781
10:25:10|0.025771
10:25:12|0.025775
10:25:12|0.02576
10:25:14|0.02578
10:25:14|0.02578
10:25:15|0.02578
10:25:16|0.025771
10:25:17|0.025771
10:25:19|0.025771
10:25:19|0.025771
10:25:20|0.025766
10:25:22|0.025755
10:25:22|0.025766
10:25:23|0.025766
10:25:24|0.025755
10:25:25|0.025755
10:25:26|0.025762
10:25:27|0.025762
10:25:28|0.025744
10:25:29|0.02574
10:25:30|0.02573
10:25:31|0.025751
10:25:33|0.025751
10:25:33|0.025751
10:25:34|0.025751
10:25:35|0.025751
10:25:36|0.025785
10:25:37|0.025768
10:25:38|0.02577
10:25:39|0.025773
10:25:40|0.02577
10:25:41|0.02577
10:25:42|0.02577
10:25:43|0.02577
10:25:45|0.02578
10:25:46|0.025769
10:25:46|0.025769
10:25:47|0.02577
10:25:48|0.02579
10:25:50|0.02579
10:25:50|0.025761
10:25:51|0.025761
10:25:52|0.025761
10:25:53|0.025761
10:25:54|0.025769
10:25:56|0.025778
10:25:57|0.025778
10:25:57|0.025778
10:25:58|0.025769
10:25:59|0.02577
10:26:00|0.025752
10:26:01|0.025751
10:26:03|0.025771
10:26:04|0.025828
10:26:05|0.025806
10:26:06|0.025806
10:26:08|0.02579
10:26:09|0.02585
10:26:10|0.025813
10:26:11|0.025813
10:26:12|0.02585
10:26:13|0.02585
10:26:14|0.025829
10:26:15|0.025829
10:26:16|0.025829
10:26:17|0.025829
10:26:18|0.025829
10:26:20|0.025815
10:26:21|0.025816
10:26:21|0.025858
10:26:23|0.025871
10:26:23|0.025893
10:26:25|0.025893
10:26:26|0.025893
10:26:27|0.025893
10:26:27|0.025893
10:26:28|0.025893
10:26:29|0.02594
10:26:30|0.02594
10:26:32|0.02594
10:26:32|0.02594
10:26:34|0.02594
10:26:34|0.025926
10:26:36|0.025926
10:26:36|0.025936
10:26:38|0.025929
10:26:39|0.025929
10:26:40|0.025929
10:26:41|0.02595
10:26:42|0.02595
10:26:42|0.025944
10:26:44|0.025945
10:26:45|0.025945
10:26:46|0.025945
10:26:48|0.025945
10:26:48|0.025945
10:26:49|0.025959
10:26:50|0.02593
10:26:51|0.025881
10:26:52|0.025921
10:26:53|0.025921
10:26:54|0.025921
10:26:55|0.025921
10:26:57|0.025961
10:26:58|0.025985
10:26:58|0.026002
10:27:00|0.025963
10:27:01|0.025963
10:27:02|0.025963
10:27:02|0.025963
10:27:05|0.026002
10:27:06|0.025964
10:27:07|0.025965
10:27:08|0.025965
10:27:09|0.025902
10:27:10|0.025903
10:27:11|0.025964
10:27:11|0.025988
10:27:12|0.026002
10:27:14|0.026002
10:27:15|0.025884
10:27:15|0.025915
10:27:17|0.025933
10:27:18|0.025933
10:27:19|0.025933
10:27:20|0.025933
10:27:21|0.025933
10:27:23|0.025935
10:27:24|0.025935
10:27:24|0.025935
10:27:25|0.025935
10:27:26|0.025935
10:27:28|0.025923
10:27:29|0.025923
10:27:30|0.025923
10:27:31|0.025951
10:27:32|0.02595
10:27:34|0.02595
10:27:34|0.02595
10:27:35|0.025936
10:27:37|0.025931
10:27:37|0.025879
10:27:39|0.025879
10:27:40|0.025937
10:27:41|0.025937
10:27:42|0.025937
10:27:43|0.025954
10:27:44|0.025962
10:27:45|0.025946
10:27:46|0.025995
10:27:47|0.025995
10:27:48|0.025978
10:27:50|0.025978
10:27:51|0.025978
10:27:51|0.025979
10:27:53|0.025979
10:27:53|0.025995
10:27:54|0.025995
10:27:55|0.026001
10:27:57|0.025978
10:27:57|0.025947
10:27:58|0.025953
10:28:00|0.025953
10:28:00|0.025978
10:28:01|0.025978
10:28:02|0.025978
10:28:03|0.025994
10:28:06|0.025953
10:28:09|0.025953
10:28:10|0.025923
10:28:11|0.025923
10:28:11|0.02593
10:28:13|0.02593
10:28:14|0.02593
10:28:14|0.02593
10:28:15|0.025899
10:28:17|0.025899
10:28:18|0.025899
10:28:19|0.025899
10:28:20|0.025921
10:28:21|0.025921
10:28:22|0.025921
10:28:23|0.025901
10:28:24|0.025901
10:28:25|0.025901
10:28:26|0.025901
10:28:27|0.025901
10:28:28|0.025932
10:28:29|0.025932
10:28:30|0.025932
10:28:31|0.025919
10:28:33|0.025919
10:28:33|0.025919
10:28:34|0.025919
10:28:35|0.025941
10:28:36|0.025994
10:28:38|0.025994
10:28:39|0.025994
10:28:39|0.025951
10:28:40|0.025951
10:28:41|0.025951
10:28:43|0.025957
10:28:44|0.025955
10:28:45|0.025955
10:28:46|0.025955
10:28:47|0.025974
10:28:48|0.025983
10:28:49|0.025983
10:28:50|0.025987
10:28:51|0.025987
10:28:52|0.025987
10:28:53|0.025987
10:28:54|0.025987
10:28:55|0.025987
10:28:57|0.025987
10:28:57|0.026
10:28:58|0.025976
10:29:00|0.025976
10:29:00|0.025987
10:29:02|0.025987
10:29:03|0.025987
10:29:03|0.025991
10:29:04|0.025987
10:29:06|0.025987
10:29:07|0.025987
10:29:08|0.025987
10:29:09|0.025973
10:29:10|0.025973
10:29:11|0.02597
10:29:12|0.025951
10:29:13|0.025951
10:29:14|0.025951
10:29:15|0.02596
10:29:16|0.02596
10:29:17|0.02596
10:29:18|0.02596
10:29:19|0.025962
10:29:20|0.025952
10:29:22|0.025952
10:29:23|0.025952
10:29:23|0.025952
10:29:24|0.025952
10:29:26|0.025982
10:29:26|0.025982
10:29:27|0.025982
10:29:28|0.025982
10:29:29|0.025982
10:29:30|0.025976
10:29:32|0.025976
10:29:33|0.025976
10:29:33|0.025976
10:29:34|0.025976
10:29:35|0.025976
10:29:36|0.025988
10:29:38|0.025988
10:29:38|0.025988
10:29:39|0.02599
10:29:41|0.02599
10:29:41|0.02599
10:29:42|0.025982
10:29:43|0.025982
10:29:45|0.025982
10:29:45|0.025982
10:29:46|0.025955
10:29:47|0.025955
10:29:49|0.025966
10:29:49|0.025966
10:29:50|0.025966
10:29:51|0.025966
10:29:52|0.025966
10:29:54|0.025966
10:29:55|0.025966
10:29:56|0.025958
10:29:57|0.025958
10:29:57|0.025958
10:29:59|0.02588
10:30:00|0.02588
10:30:00|0.02588
10:30:02|0.025831
10:30:03|0.025831
10:30:04|0.025839
10:30:05|0.025854
10:30:06|0.025858
10:30:07|0.025858
10:30:08|0.025858
10:30:09|0.025881
10:30:10|0.025881
10:30:11|0.025856
10:30:13|0.025841
10:30:13|0.025856
10:30:14|0.025856
10:30:16|0.025845
10:30:16|0.025845
10:30:18|0.025858
10:30:19|0.025856
10:30:19|0.025856
10:30:20|0.025852
10:30:22|0.025852
10:30:22|0.025843
10:30:23|0.0258
10:30:24|0.025894
10:30:26|0.025877
10:30:27|0.025865
10:30:28|0.025876
10:30:28|0.025876
10:30:30|0.025876
10:30:31|0.025904
10:30:32|0.025898
10:30:33|0.025898
10:30:35|0.025898
10:30:35|0.025898
10:30:36|0.025898
10:30:38|0.025898
10:30:38|0.025898
10:30:39|0.025945
10:30:40|0.025945
10:30:42|0.025945
10:30:43|0.025945
10:30:44|0.025945
10:30:44|0.025945
10:30:45|0.02593
10:30:46|0.02593
10:30:48|0.025931
10:30:48|0.025931
10:30:49|0.025945
10:30:50|0.025945
10:30:51|0.025945
10:30:53|0.025945
10:30:53|0.025945
10:30:54|0.025945
10:30:55|0.025945
10:30:56|0.025945
10:30:58|0.025945
10:30:58|0.025945
10:30:59|0.025974
10:31:01|0.025949
10:31:01|0.025949
10:31:02|0.025949
10:31:03|0.025946
10:31:05|0.02595
10:31:06|0.02595
10:31:06|0.025984
10:31:08|0.025984
10:31:09|0.02599
10:31:10|0.02599
10:31:11|0.02599
10:31:12|0.02599
10:31:14|0.025991
10:31:15|0.025991
10:31:16|0.025994
10:31:17|0.025999
10:31:17|0.026
10:31:19|0.026
10:31:20|0.026
10:31:21|0.026
10:31:21|0.026
10:31:22|0.026
10:31:24|0.026009
10:31:25|0.026009
10:31:26|0.026002
10:31:27|0.026002
10:31:28|0.026002
10:31:29|0.026001
10:31:29|0.026001
10:31:31|0.026001
10:31:32|0.026001
10:31:33|0.026001
10:31:33|0.026001
10:31:35|0.026003
10:31:36|0.026004
10:31:37|0.026002
10:31:38|0.026001
10:31:38|0.026
10:31:40|0.026002
10:31:40|0.026002
10:31:43|0.026002
10:31:43|0.025992
10:31:45|0.026
10:31:45|0.026
10:31:47|0.026
10:31:48|0.026002
10:31:49|0.025999
10:31:49|0.025999
10:31:51|0.025999
10:31:52|0.026
10:31:53|0.025976
10:31:54|0.025976
10:31:55|0.025976
10:31:56|0.025976
10:31:57|0.025976
10:31:57|0.025976
10:32:00|0.025976
10:32:00|0.025976
10:32:01|0.025951
10:32:03|0.02595
10:32:03|0.025945
10:32:04|0.02591
10:32:05|0.02591
10:32:06|0.025945
10:32:07|0.025945
10:32:09|0.025945
10:32:09|0.025945
10:32:11|0.025945
10:32:11|0.025945
10:32:13|0.025945
10:32:14|0.025936
10:32:15|0.025936
10:32:16|0.025914
10:32:17|0.02591
10:32:17|0.02591
10:32:18|0.02591
10:32:19|0.025908
10:32:20|0.025908
10:32:22|0.025908
10:32:22|0.025908
10:32:23|0.02591
10:32:25|0.02591
10:32:26|0.025935
10:32:27|0.025935
10:32:28|0.025935
10:32:29|0.025908
10:32:30|0.025908
10:32:30|0.025908
10:32:31|0.025894
10:32:33|0.025908
10:32:33|0.025908
10:32:35|0.025908
10:32:36|0.025934
10:32:37|0.025895
10:32:38|0.025895
10:32:39|0.025895
10:32:40|0.025908
10:32:41|0.025895
10:32:42|0.025895
10:32:43|0.025895
10:32:44|0.025904
10:32:45|0.025904
10:32:46|0.025904
10:32:47|0.025895
10:32:48|0.025895
10:32:49|0.025895
10:32:50|0.025894
10:32:51|0.025894
10:32:52|0.025879
10:32:53|0.025873
10:32:54|0.02588
10:32:55|0.02588
10:32:56|0.02588
10:32:57|0.02588
10:32:58|0.02588
10:32:59|0.025889
10:33:00|0.025889
10:33:01|0.02589
10:33:02|0.02589
10:33:03|0.02589
10:33:04|0.025935
10:33:05|0.025925
10:33:06|0.025925
10:33:07|0.025925
10:33:08|0.025917
10:33:09|0.025917
10:33:11|0.025917
10:33:11|0.025885
10:33:13|0.025885
10:33:15|0.025899
10:33:16|0.025899
10:33:16|0.025899
10:33:17|0.025888
10:33:19|0.025888
10:33:20|0.025922
10:33:21|0.02591
10:33:21|0.02591
10:33:22|0.02591
10:33:24|0.02591
10:33:25|0.02591
10:33:26|0.025925
10:33:27|0.025927
10:33:28|0.025927
10:33:29|0.025927
10:33:31|0.025917
10:33:32|0.025917
10:33:32|0.025917
10:33:34|0.025909
10:33:35|0.025909
10:33:36|0.025909
10:33:36|0.025909
10:33:38|0.025909
10:33:39|0.025927
10:33:40|0.02591
10:33:42|0.02591
10:33:43|0.02591
10:33:43|0.025899
10:33:45|0.025899
10:33:45|0.025899
10:33:46|0.025926
10:33:48|0.025926
10:33:49|0.025926
10:33:50|0.025926
10:33:51|0.025926
10:33:52|0.025918
10:33:53|0.025926
10:33:54|0.02593
10:33:55|0.025921
10:33:56|0.025976
10:33:57|0.025919
10:33:58|0.02599
10:33:59|0.026029
10:34:00|0.025985
10:34:01|0.025985
10:34:02|0.025985
10:34:03|0.025985
10:34:04|0.025985
10:34:05|0.025985
10:34:06|0.025985
10:34:07|0.026019
10:34:08|0.026019
10:34:09|0.026035
10:34:10|0.026033
10:34:12|0.026032
10:34:12|0.026034
10:34:14|0.025992
10:34:15|0.026035
10:34:16|0.02608
10:34:17|0.026081
10:34:17|0.026138
10:34:19|0.026138
10:34:20|0.026138
10:34:21|0.026138
10:34:22|0.026138
10:34:23|0.026131
10:34:24|0.026131
10:34:25|0.026131
10:34:26|0.026131
10:34:27|0.026136
10:34:28|0.026134
10:34:29|0.026134
10:34:30|0.026119
10:34:31|0.026119
10:34:32|0.026131
10:34:33|0.026118
10:34:34|0.026118
10:34:36|0.026118
10:34:37|0.026138
10:34:37|0.026138
10:34:38|0.026138
10:34:39|0.026138
10:34:41|0.026138
10:34:41|0.026138
10:34:42|0.026138
10:34:44|0.026138
10:34:44|0.026138
10:34:46|0.026138
10:34:47|0.026138
10:34:48|0.02618
10:34:49|0.026166
10:34:50|0.026203
10:34:52|0.026203
10:34:52|0.026191
10:34:53|0.026203
10:34:54|0.026203
10:34:55|0.026203
10:34:56|0.026203
10:34:57|0.026203
10:34:59|0.026192
10:34:59|0.026192
10:35:01|0.026203
10:35:02|0.026204
10:35:02|0.026203
10:35:03|0.026192
10:35:04|0.02619
10:35:05|0.026138
10:35:06|0.026137
10:35:07|0.026152
10:35:08|0.026148
10:35:09|0.026162
10:35:10|0.026177
10:35:12|0.026199
10:35:13|0.026179
10:35:14|0.026169
10:35:15|0.026169
10:35:16|0.026169
10:35:17|0.026195
10:35:18|0.026149
10:35:19|0.026159
10:35:20|0.026159
10:35:21|0.026159
10:35:22|0.026159
10:35:23|0.026159
10:35:24|0.026198
10:35:25|0.026173
10:35:26|0.026156
10:35:27|0.026149
10:35:28|0.026138
10:35:29|0.026126
10:35:30|0.026124
10:35:31|0.026113
10:35:32|0.026118
10:35:33|0.026114
10:35:34|0.026118
10:35:35|0.026165
10:35:36|0.026165
10:35:37|0.026165
10:35:38|0.026165
10:35:40|0.02618
10:35:41|0.026146
10:35:42|0.0262
10:35:42|0.02618
10:35:43|0.02617
10:35:44|0.026203
10:35:45|0.026203
10:35:47|0.026203
10:35:47|0.026203
10:35:48|0.026203
10:35:49|0.026172
10:35:51|0.026172
10:35:51|0.026173
10:35:53|0.026208
10:35:53|0.026219
10:35:54|0.026249
10:35:56|0.026225
10:35:57|0.026197
10:35:59|0.026249
10:35:59|0.02625
10:36:00|0.026319
10:36:01|0.0264
10:36:02|0.0264
10:36:03|0.02629
10:36:04|0.026346
10:36:05|0.026324
10:36:07|0.026371
10:36:07|0.0264
10:36:08|0.026399
10:36:09|0.026296
10:36:10|0.026296
10:36:12|0.026302
10:36:13|0.026343
10:36:14|0.026343
10:36:15|0.026343
10:36:16|0.026333
10:36:19|0.026343
10:36:20|0.026307
10:36:20|0.026327
10:36:22|0.026296
10:36:23|0.02629
10:36:23|0.026228
10:36:24|0.02622
10:36:25|0.026252
10:36:27|0.026226
10:36:28|0.026226
10:36:29|0.026226
10:36:30|0.026226
10:36:30|0.026196
10:36:31|0.026196
10:36:32|0.026196
10:36:33|0.026165
10:36:35|0.026171
10:36:36|0.026171
10:36:36|0.026115
10:36:37|0.026115
10:36:39|0.026088
10:36:39|0.026097
10:36:40|0.026097
10:36:41|0.026097
10:36:42|0.026097
10:36:44|0.02609
10:36:45|0.02609
10:36:46|0.026041
10:36:47|0.026041
10:36:48|0.026041
10:36:49|0.026164
10:36:50|0.02609
10:36:50|0.026041
10:36:51|0.026032
10:36:53|0.026
10:36:54|0.025969
10:36:55|0.025944
10:36:56|0.025944
10:36:57|0.025952
10:36:58|0.02594
10:36:59|0.025944
10:37:00|0.025944
10:37:01|0.025942
10:37:02|0.025942
10:37:03|0.025947
10:37:04|0.025947
10:37:05|0.025946
10:37:06|0.025942
10:37:07|0.025933
10:37:08|0.025908
10:37:09|0.025883
10:37:10|0.025883
10:37:11|0.02588
10:37:12|0.025881
10:37:13|0.025896
10:37:15|0.025902
10:37:16|0.02588
10:37:17|0.025881
10:37:18|0.025877
10:37:19|0.025877
10:37:20|0.025858
10:37:21|0.025876
10:37:22|0.02585
10:37:23|0.02585
10:37:24|0.025843
10:37:25|0.025805
10:37:26|0.02577
10:37:27|0.025762
10:37:28|0.02574
10:37:29|0.025722
10:37:30|0.025722
10:37:31|0.025698
10:37:32|0.02574
10:37:34|0.025761
10:37:35|0.025704
10:37:36|0.025704
10:37:36|0.025701
10:37:39|0.025701
10:37:39|0.025687
10:37:40|0.025687
10:37:41|0.025687
10:37:43|0.02569
10:37:44|0.025701
10:37:44|0.025701
10:37:45|0.025701
10:37:46|0.02574
10:37:48|0.025708
10:37:48|0.025801
10:37:49|0.025752
10:37:50|0.025768
10:37:51|0.025776
10:37:52|0.025743
10:37:53|0.025735
10:37:54|0.025752
10:37:55|0.025664
10:37:57|0.025664
10:37:57|0.025689
10:37:59|0.025703
10:38:00|0.02579
10:38:00|0.025776
10:38:01|0.025784
10:38:02|0.025784
10:38:03|0.025784
10:38:05|0.025774
10:38:05|0.025664
10:38:06|0.025664
10:38:07|0.025667
10:38:09|0.025667
10:38:09|0.025667
10:38:10|0.025667
10:38:11|0.025622
10:38:12|0.025622
10:38:13|0.0256
10:38:16|0.0256
10:38:17|0.025589
10:38:17|0.02555
10:38:19|0.02555
10:38:21|0.02555
10:38:22|0.02555
10:38:23|0.0255
10:38:24|0.025519
10:38:25|0.025485
10:38:26|0.02555
10:38:28|0.025514
10:38:28|0.025518
10:38:30|0.02554
10:38:30|0.025543
10:38:32|0.025512
10:38:33|0.025512
10:38:34|0.025512
10:38:34|0.02551
10:38:36|0.02551
10:38:37|0.02551
10:38:38|0.025497
10:38:40|0.025497
10:38:41|0.025497
10:38:41|0.025498
10:38:43|0.02551
10:38:43|0.025514
10:38:44|0.025534
10:38:46|0.025605
10:38:47|0.025664
10:38:48|0.025691
10:38:49|0.025691
10:38:50|0.02565
10:38:51|0.025698
10:38:52|0.025674
10:38:52|0.025674
10:38:54|0.02565
10:38:55|0.025653
10:38:56|0.025653
10:38:57|0.025653
10:38:58|0.025689
10:38:58|0.02565
10:39:00|0.025583
10:39:01|0.025641
10:39:02|0.025641
10:39:03|0.025641
10:39:03|0.025641
10:39:05|0.025602
10:39:06|0.025649
10:39:07|0.025552
10:39:08|0.025534
10:39:09|0.025534
10:39:10|0.025564
10:39:11|0.025571
10:39:12|0.025563
10:39:13|0.025541
10:39:14|0.025542
10:39:15|0.025564
10:39:16|0.025554
10:39:17|0.025541
10:39:18|0.02554
10:39:19|0.0255
10:39:20|0.025524
10:39:22|0.025524
10:39:23|0.025524
10:39:24|0.025524
10:39:25|0.025524
10:39:26|0.025524
10:39:26|0.025523
10:39:27|0.025503
10:39:28|0.025503
10:39:29|0.025503
10:39:31|0.025524
10:39:32|0.025531
10:39:33|0.025552
10:39:34|0.025552
10:39:34|0.025575
10:39:36|0.025575
10:39:37|0.0255
10:39:38|0.025529
10:39:39|0.025544
10:39:41|0.025535
10:39:41|0.025535
10:39:42|0.025535
10:39:43|0.025535
10:39:44|0.025534
10:39:46|0.02545
10:39:47|0.025535
10:39:48|0.025482
10:39:49|0.025482
10:39:50|0.025482
10:39:52|0.025524
10:39:52|0.025516
10:39:53|0.025505
10:39:54|0.025534
10:39:55|0.025534
10:39:56|0.02549
10:39:57|0.02549
10:39:58|0.025488
10:39:59|0.025488
10:40:00|0.025488
10:40:01|0.025527
10:40:02|0.025535
10:40:03|0.025589
10:40:05|0.025555
10:40:05|0.025565
10:40:06|0.025552
10:40:08|0.025565
10:40:08|0.025555
10:40:09|0.025555
10:40:10|0.025555
10:40:11|0.025545
10:40:13|0.02554
10:40:16|0.025546
10:40:18|0.025537
10:40:19|0.025533
10:40:20|0.025545
10:40:20|0.025562
10:40:22|0.025562
10:40:22|0.025562
10:40:24|0.025562
10:40:24|0.025562
10:40:26|0.025563
10:40:27|0.025563
10:40:27|0.025563
10:40:29|0.025539
10:40:30|0.025561
10:40:31|0.025561
10:40:31|0.025561
10:40:32|0.025561
10:40:33|0.025561
10:40:35|0.025512
10:40:36|0.025488
10:40:37|0.025493
10:40:37|0.025482
10:40:39|0.025482
10:40:40|0.025482
10:40:41|0.025482
10:40:42|0.02548
10:40:43|0.02548
10:40:44|0.025421
10:40:46|0.025413
10:40:47|0.025407
10:40:47|0.025403
10:40:49|0.025403
10:40:49|0.025387
10:40:50|0.0254
10:40:56|0.0254
10:40:56|0.025483
10:40:57|0.025482
10:40:58|0.025482
10:41:00|0.025517
10:41:01|0.025509
10:41:01|0.025533
10:41:02|0.02556
10:41:04|0.025549
10:41:05|0.02554
10:41:06|0.025562
10:41:07|0.025562
10:41:08|0.0256
10:41:09|0.0256
10:41:10|0.025646
10:41:11|0.025611
10:41:12|0.025604
10:41:13|0.025605
10:41:14|0.025605
10:41:15|0.025605
10:41:16|0.025605
10:41:17|0.025551
10:41:19|0.025583
10:41:20|0.025583
10:41:21|0.025583
10:41:23|0.025583
10:41:23|0.025609
10:41:25|0.025603
10:41:26|0.025603
10:41:27|0.025603
10:41:28|0.025603
10:41:30|0.025583
10:41:31|0.025583
10:41:32|0.025584
10:41:34|0.025584
10:41:35|0.025595
10:41:35|0.025595
10:41:36|0.025583
10:41:37|0.025583
10:41:39|0.025513
10:41:40|0.025513
10:41:41|0.025482
10:41:42|0.02545
10:41:43|0.025489
10:41:44|0.025502
10:41:46|0.025502
10:41:46|0.02548
10:41:48|0.025498
10:41:48|0.025498
10:41:50|0.025498
10:41:51|0.025498
10:41:52|0.025484
10:41:53|0.025488
10:41:54|0.025502
10:41:55|0.025514
10:41:56|0.025514
10:41:57|0.025514
10:41:58|0.025514
10:41:59|0.025503
10:42:01|0.025514
10:42:01|0.025514
10:42:02|0.025536
10:42:03|0.025536
10:42:04|0.025536
10:42:06|0.025539
10:42:07|0.025564
10:42:08|0.025564
10:42:09|0.025573
10:42:10|0.025575
10:42:11|0.0256
10:42:12|0.025639
10:42:13|0.025648
10:42:14|0.025623
10:42:15|0.025623
10:42:16|0.025623
10:42:18|0.025623
10:42:19|0.025642
10:42:20|0.025642
10:42:21|0.025622
10:42:22|0.025622
10:42:23|0.025601
10:42:23|0.025573
10:42:25|0.025573
10:42:26|0.025573
10:42:28|0.025573
10:42:28|0.02555
10:42:29|0.02555
10:42:30|0.02555
10:42:31|0.02555
10:42:33|0.02555
10:42:33|0.025517
10:42:35|0.025517
10:42:35|0.025517
10:42:36|0.025517
10:42:37|0.025517
10:42:39|0.025517
10:42:39|0.0255
10:42:41|0.025488
10:42:42|0.025464
10:42:43|0.025478
10:42:44|0.025481
10:42:45|0.02546
10:42:46|0.025464
10:42:47|0.025464
10:42:48|0.02546
10:42:50|0.02545
10:42:50|0.025407
10:42:51|0.02535
10:42:53|0.02535
10:42:53|0.02535
10:42:55|0.02535
10:42:55|0.02535
10:42:57|0.025397
10:42:57|0.025397
10:42:59|0.025394
10:43:00|0.025408
10:43:01|0.025408
10:43:02|0.025408
10:43:03|0.025414
10:43:04|0.025414
10:43:04|0.025387
10:43:06|0.025408
10:43:07|0.025408
10:43:08|0.025408
10:43:09|0.025408
10:43:10|0.025395
10:43:11|0.025395
10:43:12|0.025395
10:43:13|0.025392
10:43:14|0.025398
10:43:15|0.025408
10:43:16|0.02545
10:43:17|0.025459
10:43:18|0.02542
10:43:19|0.025443
10:43:21|0.025459
10:43:22|0.025464
10:43:23|0.025464
10:43:24|0.025438
10:43:25|0.025438
10:43:25|0.025438
10:43:27|0.025453
10:43:29|0.025453
10:43:30|0.02545
10:43:30|0.025454
10:43:32|0.025454
10:43:33|0.025454
10:43:33|0.025454
10:43:34|0.025454
10:43:35|0.025454
10:43:36|0.025443
10:43:38|0.025463
10:43:39|0.025463
10:43:40|0.025463
10:43:41|0.025464
10:43:42|0.025469
10:43:44|0.025478
10:43:44|0.025455
10:43:45|0.025449
10:43:46|0.025449
10:43:47|0.025449
10:43:48|0.025462
10:43:49|0.025483
10:43:50|0.025483
10:43:51|0.025448
10:43:52|0.025448
10:43:53|0.025448
10:43:55|0.025472
10:43:56|0.025465
10:43:56|0.025465
10:43:58|0.02547
10:43:58|0.02547
10:43:59|0.025473
10:44:00|0.025476
10:44:01|0.025476
10:44:02|0.025476
10:44:04|0.025476
10:44:04|0.0255
10:44:05|0.0255
10:44:06|0.0255
10:44:08|0.025511
10:44:08|0.025511
10:44:09|0.025553
10:44:11|0.025586
10:44:12|0.025586
10:44:13|0.025548
10:44:14|0.025578
10:44:14|0.025588
10:44:16|0.025635
10:44:17|0.025594
10:44:18|0.025594
10:44:19|0.025589
10:44:20|0.025589
10:44:22|0.025582
10:44:22|0.025582
10:44:24|0.025614
10:44:26|0.025591
10:44:27|0.025591
10:44:28|0.025592
10:44:29|0.025606
10:44:31|0.025583
10:44:31|0.025607
10:44:32|0.025603
10:44:33|0.025631
10:44:35|0.02558
10:44:36|0.02558
10:44:38|0.025577
10:44:38|0.025518
10:44:39|0.025518
10:44:40|0.025567
10:44:41|0.025549
10:44:42|0.025528
10:44:44|0.025528
10:44:45|0.025547
10:44:46|0.025518
10:44:47|0.025518
10:44:48|0.025554
10:44:49|0.025528
10:44:50|0.025568
10:44:51|0.025568
10:44:52|0.025582
10:44:53|0.025582
10:44:55|0.025582
10:44:56|0.025588
10:44:56|0.025588
10:44:57|0.025588
10:44:58|0.025588
10:45:00|0.025588
10:45:00|0.025588
10:45:01|0.025588
10:45:03|0.02558
10:45:03|0.025588
10:45:04|0.0257
10:45:06|0.025601
10:45:07|0.025637
10:45:07|0.025641
10:45:08|0.025632
10:45:10|0.025622
10:45:10|0.025655
10:45:11|0.02564
10:45:12|0.02564
10:45:13|0.025635
10:45:14|0.025638
10:45:16|0.025638
10:45:16|0.02564
10:45:17|0.02568
10:45:19|0.025636
10:45:19|0.025635
10:45:20|0.025635
10:45:22|0.025639
10:45:23|0.025639
10:45:24|0.025641
10:45:25|0.02567
10:45:26|0.02567
10:45:27|0.02567
10:45:28|0.02567
10:45:30|0.025677
10:45:31|0.025646
10:45:32|0.025666
10:45:33|0.0257
10:45:34|0.025709
10:45:35|0.025678
10:45:36|0.025678
10:45:36|0.02567
10:45:38|0.025667
10:45:39|0.025667
10:45:40|0.025694
10:45:41|0.025694
10:45:42|0.025694
10:45:43|0.025694
10:45:44|0.025669
10:45:45|0.025669
10:45:46|0.025639
10:45:47|0.02564
10:45:47|0.025615
10:45:49|0.025609
10:45:50|0.0256
10:45:51|0.0256
10:45:52|0.0256
10:45:53|0.0256
10:45:53|0.0256
10:45:54|0.0256
10:45:56|0.025608
10:45:57|0.025608
10:45:58|0.025608
10:45:58|0.025608
10:46:00|0.025608
10:46:00|0.025608
10:46:01|0.025614
10:46:03|0.025614
10:46:04|0.025638
10:46:04|0.025642
10:46:06|0.025642
10:46:06|0.025641
10:46:08|0.025641
10:46:09|0.025633
10:46:10|0.025633
10:46:11|0.025633
10:46:12|0.025633
10:46:13|0.02565
10:46:14|0.025678
10:46:14|0.025672
10:46:16|0.025697
10:46:16|0.025697
10:46:18|0.025703
10:46:18|0.025703
10:46:20|0.025703
10:46:21|0.025703
10:46:21|0.025703
10:46:24|0.025703
10:46:24|0.025703
10:46:25|0.025697
10:46:27|0.025675
10:46:28|0.025675
10:46:29|0.025665
10:46:30|0.025668
10:46:31|0.0257
10:46:32|0.0257
10:46:33|0.025694
10:46:34|0.0257
10:46:35|0.0257
10:46:36|0.025668
10:46:37|0.025664
10:46:38|0.025664
10:46:40|0.025668
10:46:40|0.025673
10:46:41|0.025673
10:46:43|0.025673
10:46:43|0.025673
10:46:45|0.025676
10:46:45|0.025676
10:46:47|0.025676
10:46:48|0.025676
10:46:49|0.025676
10:46:50|0.025676
10:46:51|0.025676
10:46:52|0.02567
10:46:53|0.02567
10:46:53|0.02567
10:46:55|0.02567
10:46:56|0.02567
10:46:56|0.02567
10:46:58|0.02567
10:46:59|0.025668
10:47:00|0.025667
10:47:01|0.025667
10:47:02|0.025667
10:47:03|0.025667
10:47:04|0.025665
10:47:05|0.025665
10:47:06|0.025675
10:47:07|0.025692
10:47:08|0.025692
10:47:09|0.025692
10:47:10|0.025699
10:47:11|0.025696
10:47:12|0.025703
10:47:13|0.025703
10:47:14|0.025703
10:47:15|0.025703
10:47:16|0.025703
10:47:17|0.025703
10:47:18|0.025703
10:47:19|0.025699
10:47:20|0.025699
10:47:21|0.025699
10:47:22|0.025699
10:47:23|0.025699
10:47:25|0.025721
10:47:27|0.025723
10:47:28|0.02574
10:47:28|0.02574
10:47:29|0.025712
10:47:31|0.025712
10:47:31|0.025712
10:47:34|0.025712
10:47:35|0.025712
10:47:36|0.025713
10:47:37|0.025729
10:47:38|0.02575
10:47:39|0.025753
10:47:40|0.025762
10:47:41|0.025796
10:47:42|0.025796
10:47:43|0.025796
10:47:44|0.025796
10:47:45|0.025744
10:47:46|0.025744
10:47:48|0.025744
10:47:49|0.025744
10:47:50|0.025744
10:47:51|0.025744
10:47:52|0.025744
10:47:53|0.025732
10:47:54|0.025732
10:47:55|0.025732
10:47:56|0.025739
10:47:57|0.025739
10:47:58|0.025739
10:47:59|0.025739
10:48:00|0.025739
10:48:01|0.025739
10:48:02|0.025731
10:48:04|0.025744
10:48:04|0.025744
10:48:06|0.025744
10:48:06|0.025744
10:48:07|0.025744
10:48:10|0.025744
10:48:10|0.025772
10:48:11|0.025772
10:48:12|0.025772
10:48:13|0.025772
10:48:14|0.02578
10:48:15|0.02578
10:48:16|0.025772
10:48:17|0.025772
10:48:18|0.02578
10:48:19|0.02578
10:48:20|0.025792
10:48:21|0.025792
10:48:23|0.025792
10:48:23|0.025796
10:48:25|0.025796
10:48:27|0.025789
10:48:28|0.025789
10:48:28|0.025796
10:48:30|0.025796
10:48:31|0.025799
10:48:32|0.025812
10:48:33|0.025796
10:48:34|0.025796
10:48:35|0.025796
10:48:36|0.025796
10:48:36|0.025796
10:48:38|0.025796
10:48:39|0.0258
10:48:40|0.02583
10:48:41|0.02583
10:48:42|0.025849
10:48:43|0.025849
10:48:44|0.025849
10:48:45|0.025865
10:48:47|0.025865
10:48:48|0.025868
10:48:48|0.025866
10:48:49|0.025884
10:48:50|0.025895
10:48:52|0.0259
10:48:52|0.025899
10:48:53|0.0259
10:48:55|0.0259
10:48:55|0.0259
10:48:56|0.0259
10:48:58|0.025896
10:48:59|0.025896
10:49:00|0.025896
10:49:00|0.025906
10:49:02|0.025906
10:49:02|0.025906
10:49:04|0.025905
10:49:05|0.025905
10:49:05|0.025895
10:49:07|0.025895
10:49:08|0.02593
10:49:09|0.025937
10:49:10|0.025932
10:49:11|0.025932
10:49:12|0.025932
10:49:13|0.025937
10:49:14|0.025937
10:49:15|0.025937
10:49:16|0.025937
10:49:17|0.025949
10:49:18|0.025949
10:49:19|0.025964
10:49:20|0.025986
10:49:21|0.025986
10:49:22|0.025986
10:49:23|0.025986
10:49:24|0.02599
10:49:26|0.026
10:49:27|0.025986
10:49:28|0.025986
10:49:30|0.02598
10:49:30|0.02598
10:49:31|0.02595
10:49:32|0.02595
10:49:33|0.02595
10:49:35|0.025961
10:49:36|0.025996
10:49:37|0.025996
10:49:37|0.025996
10:49:38|0.025996
10:49:40|0.025996
10:49:42|0.025981
10:49:42|0.025983
10:49:44|0.025983
10:49:44|0.025981
10:49:45|0.02599
10:49:47|0.02599
10:49:47|0.026
10:49:48|0.025999
10:49:49|0.025999
10:49:51|0.02598
10:49:51|0.025981
10:49:53|0.025981
10:49:54|0.025981
10:49:55|0.025981
10:49:56|0.025981
10:49:57|0.02599
10:49:58|0.025995
10:49:59|0.025985
10:50:00|0.025998
10:50:02|0.025998
10:50:02|0.025998
10:50:03|0.025998
10:50:04|0.025998
10:50:05|0.025998
10:50:06|0.025993
10:50:07|0.025993
10:50:09|0.025993
10:50:09|0.025993
10:50:11|0.025981
10:50:11|0.025981
10:50:13|0.025981
10:50:13|0.025981
10:50:15|0.025994
10:50:16|0.025994
10:50:17|0.025961
10:50:17|0.025964
10:50:18|0.02598
10:50:20|0.02598
10:50:20|0.02598
10:50:21|0.025964
10:50:22|0.025964
10:50:23|0.025964
10:50:25|0.025964
10:50:25|0.025964
10:50:27|0.025964
10:50:28|0.025964
10:50:30|0.025964
10:50:30|0.025951
10:50:31|0.025951
10:50:32|0.025951
10:50:34|0.025951
10:50:35|0.025984
10:50:36|0.026081
10:50:37|0.026081
10:50:38|0.02602
10:50:39|0.02602
10:50:41|0.02602
10:50:41|0.02602
10:50:42|0.025965
10:50:44|0.025965
10:50:45|0.02602
10:50:46|0.02602
10:50:46|0.02602
10:50:48|0.026012
10:50:48|0.02602
10:50:49|0.02602
10:50:50|0.025998
10:50:51|0.02602
10:50:52|0.02602
10:50:54|0.025989
10:50:54|0.025971
10:50:55|0.02602
10:50:56|0.02602
10:50:57|0.02602
10:50:59|0.02602
10:50:59|0.02602
10:51:01|0.02602
10:51:02|0.02602
10:51:03|0.02602
10:51:03|0.026059
10:51:04|0.026064
10:51:06|0.026064
10:51:06|0.026051
10:51:07|0.026053
10:51:09|0.026069
10:51:09|0.026069
10:51:10|0.026069
10:51:12|0.026069
10:51:13|0.02608
10:51:14|0.0261
10:51:14|0.0261
10:51:15|0.026116
10:51:16|0.026116
10:51:17|0.026118
10:51:18|0.02612
10:51:19|0.026106
10:51:20|0.026096
10:51:21|0.026096
10:51:23|0.026125
10:51:23|0.02612
10:51:24|0.026135
10:51:25|0.026148
10:51:27|0.026148
10:51:28|0.026123
10:51:29|0.026126
10:51:30|0.026126
10:51:31|0.02611
10:51:32|0.026109
10:51:33|0.026125
10:51:34|0.026125
10:51:35|0.0261
10:51:37|0.026134
10:51:37|0.02607
10:51:39|0.026109
10:51:40|0.026109
10:51:41|0.026109
10:51:42|0.026109
10:51:42|0.026109
10:51:43|0.026109
10:51:44|0.02602
10:51:45|0.02605
10:51:47|0.02611
10:51:48|0.02611
10:51:49|0.02611
10:51:50|0.026095
10:51:50|0.026118
10:51:52|0.026119
10:51:53|0.026057
10:51:53|0.026173
10:51:55|0.0261
10:51:56|0.026075
10:51:56|0.026112
10:51:58|0.026112
10:51:58|0.026105
10:52:00|0.026105
10:52:01|0.026105
10:52:02|0.026105
10:52:02|0.02608
10:52:03|0.02608
10:52:04|0.026058
10:52:06|0.026025
10:52:07|0.025999
10:52:08|0.026
10:52:09|0.026
10:52:10|0.026
10:52:12|0.025969
10:52:13|0.02598
10:52:13|0.025979
10:52:15|0.025958
10:52:15|0.025948
10:52:17|0.025952
10:52:17|0.025952
10:52:18|0.025979
10:52:20|0.025983
10:52:20|0.025983
10:52:22|0.025983
10:52:23|0.025983
10:52:24|0.025974
10:52:24|0.025974
10:52:26|0.025974
10:52:26|0.025997
10:52:28|0.025998
10:52:30|0.025986
10:52:31|0.025986
10:52:32|0.02599
10:52:33|0.025998
10:52:33|0.025988
10:52:35|0.025988
10:52:35|0.026
10:52:37|0.026
10:52:38|0.026007
10:52:39|0.026032
10:52:40|0.026032
10:52:41|0.026011
10:52:41|0.025974
10:52:43|0.025979
10:52:44|0.025979
10:52:44|0.025978
10:52:46|0.025991
10:52:47|0.02598
10:52:48|0.02598
10:52:49|0.02598
10:52:50|0.025977
10:52:51|0.025977
10:52:52|0.025977
10:52:53|0.025977
10:52:54|0.025991
10:52:55|0.025991
10:52:56|0.025991
10:52:57|0.025991
10:52:58|0.025991
10:52:59|0.026
10:53:00|0.026
10:53:01|0.026
10:53:02|0.025995
10:53:03|0.025995
10:53:04|0.025995
10:53:05|0.025995
10:53:07|0.025995
10:53:07|0.025995
10:53:08|0.026019
10:53:09|0.02602
10:53:11|0.026023
10:53:11|0.026006
10:53:12|0.026006
10:53:14|0.026031
10:53:14|0.02602
10:53:15|0.02602
10:53:16|0.02602
10:53:17|0.02602
10:53:18|0.026021
10:53:20|0.026021
10:53:20|0.026021
10:53:21|0.026021
10:53:22|0.026025
10:53:23|0.02602
10:53:25|0.02602
10:53:25|0.02602
10:53:27|0.02602
10:53:28|0.026008
10:53:29|0.026004
10:53:30|0.026004
10:53:31|0.026004
10:53:33|0.025995
10:53:34|0.025995
10:53:34|0.02598
10:53:36|0.025977
10:53:37|0.025969
10:53:38|0.02597
10:53:39|0.02597
10:53:40|0.02598
10:53:41|0.025976
10:53:42|0.025976
10:53:44|0.025977
10:53:45|0.025977
10:53:45|0.025977
10:53:47|0.02598
10:53:48|0.02598
10:53:49|0.025979
10:53:50|0.025906
10:53:51|0.025972
10:53:52|0.025976
10:53:52|0.02597
10:53:54|0.02597
10:53:55|0.02597
10:53:56|0.02597
10:53:57|0.02597
10:53:58|0.025979
10:53:58|0.025979
10:53:59|0.025979
10:54:01|0.025979
10:54:01|0.025971
10:54:03|0.025971
10:54:03|0.025963
10:54:05|0.025966
10:54:06|0.025966
10:54:07|0.025965
10:54:08|0.025977
10:54:09|0.025971
10:54:10|0.025959
10:54:11|0.025955
10:54:12|0.025955
10:54:13|0.025955
10:54:14|0.026
10:54:16|0.026
10:54:17|0.026019
10:54:17|0.02602
10:54:18|0.02602
10:54:19|0.02602
10:54:20|0.02602
10:54:21|0.02602
10:54:22|0.02602
10:54:23|0.02602
10:54:24|0.026
10:54:25|0.026
10:54:26|0.025966
10:54:28|0.025966
10:54:28|0.025966
10:54:29|0.025966
10:54:30|0.02598
10:54:32|0.02598
10:54:34|0.025994
10:54:35|0.025994
10:54:36|0.025975
10:54:37|0.025976
10:54:38|0.025935
10:54:39|0.025978
10:54:40|0.025978
10:54:41|0.025978
10:54:42|0.025979
10:54:43|0.025979
10:54:44|0.025978
10:54:45|0.025978
10:54:46|0.025978
10:54:47|0.02599
10:54:48|0.025978
10:54:49|0.025978
10:54:50|0.025984
10:54:51|0.025984
10:54:52|0.025984
10:54:53|0.026004
10:54:54|0.026011
10:54:55|0.026011
10:54:57|0.026011
10:54:58|0.026011
10:54:58|0.026011
10:54:59|0.026011
10:55:00|0.026011
10:55:01|0.026011
10:55:02|0.026011
10:55:03|0.026011
10:55:04|0.026
10:55:05|0.026
10:55:06|0.026
10:55:08|0.026
10:55:08|0.025991
10:55:10|0.026
10:55:10|0.026
10:55:11|0.02601
10:55:13|0.02601
10:55:13|0.02602
10:55:14|0.026
10:55:15|0.026
10:55:16|0.026046
10:55:17|0.026088
10:55:18|0.026076
10:55:19|0.026048
10:55:20|0.0261
10:55:21|0.026147
10:55:22|0.026145
10:55:23|0.026172
10:55:25|0.0262
10:55:25|0.026192
10:55:26|0.0262
10:55:27|0.0262
10:55:28|0.026185
10:55:29|0.026199
10:55:30|0.026192
10:55:32|0.026262
10:55:33|0.026248
10:55:34|0.026269
10:55:36|0.026257
10:55:37|0.026257
10:55:37|0.026297
10:55:38|0.026293
10:55:40|0.026291
10:55:41|0.026277
10:55:42|0.026243
10:55:43|0.026257
10:55:44|0.026236
10:55:44|0.026215
10:55:46|0.026157
10:55:47|0.026161
10:55:48|0.026151
10:55:49|0.026151
10:55:50|0.026164
10:55:51|0.026158
10:55:52|0.026158
10:55:53|0.026161
10:55:54|0.026158
10:55:55|0.026188
10:55:56|0.026188
10:55:57|0.026188
10:55:58|0.026188
10:56:00|0.026188
10:56:00|0.026175
10:56:01|0.026184
10:56:03|0.026151
10:56:03|0.0261
10:56:04|0.0261
10:56:05|0.026088
10:56:06|0.026057
10:56:07|0.026086
10:56:09|0.026092
10:56:09|0.026077
10:56:11|0.026077
10:56:11|0.026117
10:56:12|0.026117
10:56:13|0.026117
10:56:15|0.026131
10:56:15|0.026107
10:56:16|0.026089
10:56:17|0.026132
10:56:18|0.026132
10:56:20|0.026132
10:56:21|0.026148
10:56:21|0.02613
10:56:22|0.02613
10:56:23|0.02613
10:56:24|0.026148
10:56:25|0.026125
10:56:26|0.026125
10:56:27|0.026125
10:56:28|0.026125
10:56:29|0.026125
10:56:30|0.026142
10:56:32|0.026142
10:56:33|0.026142
10:56:33|0.026142
10:56:35|0.026142
10:56:36|0.026163
10:56:37|0.026163
10:56:39|0.026219
10:56:40|0.026258
10:56:41|0.026258
10:56:42|0.026214
10:56:43|0.02619
10:56:44|0.026172
10:56:45|0.026168
10:56:46|0.026168
10:56:48|0.026168
10:56:49|0.026233
10:56:49|0.026245
10:56:51|0.026245
10:56:52|0.026177
10:56:53|0.026177
10:56:53|0.026177
10:56:54|0.026238
10:56:56|0.026238
10:56:57|0.026238
10:56:58|0.026245
10:56:59|0.026245
10:57:00|0.026245
10:57:01|0.026239
10:57:02|0.026238
10:57:04|0.026238
10:57:04|0.026238
10:57:06|0.026238
10:57:07|0.02625
10:57:07|0.02625
10:57:08|0.026258
10:57:09|0.026258
10:57:10|0.026291
10:57:11|0.0263
10:57:12|0.026288
10:57:14|0.026291
10:57:15|0.026291
10:57:15|0.026291
10:57:16|0.026291
10:57:17|0.0263
10:57:19|0.026299
10:57:19|0.0263
10:57:21|0.0263
10:57:21|0.026292
10:57:22|0.026292
10:57:24|0.026292
10:57:24|0.026292
10:57:26|0.0263
10:57:26|0.0263
10:57:27|0.0263
10:57:29|0.026299
10:57:29|0.026291
10:57:30|0.026292
10:57:32|0.026238
10:57:32|0.026231
10:57:34|0.026117
10:57:36|0.0261
10:57:37|0.0261
10:57:38|0.0261
10:57:40|0.026147
10:57:40|0.026147
10:57:42|0.026135
10:57:42|0.026135
10:57:44|0.026135
10:57:45|0.026167
10:57:45|0.02617
10:57:46|0.02617
10:57:47|0.02617
10:57:48|0.026216
10:57:51|0.026216
10:57:51|0.026216
10:57:52|0.026216
10:57:53|0.026213
10:57:54|0.026213
10:57:56|0.026213
10:57:56|0.026147
10:57:58|0.026169
10:57:58|0.026169
10:57:59|0.026177
10:58:01|0.026173
10:58:02|0.026173
10:58:03|0.026156
10:58:04|0.026156
10:58:05|0.026156
10:58:05|0.026156
10:58:11|0.026156
10:58:12|0.026155
10:58:12|0.026156
10:58:13|0.026135
10:58:15|0.026135
10:58:15|0.026141
10:58:17|0.026137
10:58:18|0.026137
10:58:18|0.026137
10:58:19|0.026137
10:58:20|0.026137
10:58:21|0.026137
10:58:22|0.026148
10:58:23|0.026148
10:58:25|0.026148
10:58:25|0.026148
10:58:26|0.026143
10:58:27|0.026148
10:58:29|0.026141
10:58:30|0.026141
10:58:30|0.026147
10:58:32|0.026147
10:58:33|0.026147
10:58:34|0.026147
10:58:36|0.026155
10:58:36|0.026155
10:58:37|0.026155
10:58:39|0.026147
10:58:40|0.026148
10:58:41|0.026148
10:58:42|0.026148
10:58:43|0.026148
10:58:44|0.026148
10:58:45|0.026205
10:58:46|0.026205
10:58:47|0.026205
10:58:48|0.026156
10:58:50|0.026156
10:58:50|0.026156
10:58:51|0.026156
10:58:53|0.026157
10:58:53|0.026156
10:58:54|0.026155
10:58:55|0.026106
10:58:56|0.026106
10:58:57|0.026119
10:58:58|0.026119
10:59:00|0.026119
10:59:00|0.026153
10:59:01|0.026135
10:59:02|0.026134
10:59:04|0.026134
10:59:05|0.026134
10:59:05|0.026134
10:59:06|0.026134
10:59:08|0.026134
10:59:08|0.026107
10:59:09|0.026119
10:59:10|0.026119
10:59:11|0.026115
10:59:12|0.026115
10:59:13|0.026115
10:59:14|0.026134
10:59:15|0.026133
10:59:16|0.026131
10:59:18|0.026142
10:59:19|0.026142
10:59:19|0.026157
10:59:20|0.026175
10:59:21|0.026163
10:59:22|0.02616
10:59:23|0.02616
10:59:24|0.026152
10:59:25|0.026152
10:59:26|0.026164
10:59:27|0.026164
10:59:29|0.026164
10:59:29|0.026164
10:59:30|0.026164
10:59:31|0.026164
10:59:32|0.026165
10:59:33|0.026165
10:59:34|0.026165
10:59:35|0.0262
10:59:36|0.026243
10:59:37|0.026243
10:59:38|0.026243
10:59:39|0.026243
10:59:41|0.026221
10:59:42|0.02624
10:59:42|0.026201
10:59:43|0.026208
10:59:44|0.026208
10:59:45|0.026207
10:59:46|0.026221
10:59:48|0.026239
10:59:49|0.026219
10:59:49|0.026221
10:59:51|0.026221
10:59:51|0.026221
10:59:52|0.026221
10:59:53|0.026221
10:59:55|0.026208
10:59:55|0.026221
10:59:57|0.026221
10:59:58|0.026221
10:59:59|0.026224
11:00:00|0.026227
11:00:01|0.026227
11:00:02|0.026227
11:00:04|0.026252
11:00:06|0.026268
11:00:06|0.0263
11:00:07|0.0263
11:00:08|0.026294
11:00:09|0.026294
11:00:11|0.026335
11:00:12|0.02635
11:00:13|0.026352
11:00:14|0.026372
11:00:15|0.026372
11:00:15|0.026389
11:00:16|0.02639
11:00:18|0.0264
11:00:19|0.026387
11:00:20|0.026387
11:00:20|0.026418
11:00:22|0.02645
11:00:22|0.026452
11:00:24|0.026472
11:00:25|0.026484
11:00:25|0.026488
11:00:26|0.02646
11:00:28|0.026383
11:00:29|0.02639
11:00:30|0.026386
11:00:30|0.026386
11:00:32|0.026429
11:00:33|0.026429
11:00:33|0.026423
11:00:35|0.026423
11:00:36|0.026423
11:00:37|0.026409
11:00:39|0.026442
11:00:40|0.026441
11:00:41|0.026429
11:00:41|0.026416
11:00:43|0.026414
11:00:44|0.026369
11:00:45|0.026284
11:00:52|0.026254
11:00:53|0.026253
11:00:54|0.026238
11:00:55|0.026238
11:00:56|0.026221
11:00:57|0.026134
11:00:57|0.026129
11:00:59|0.026115
11:01:00|0.026092
11:01:01|0.026061
11:01:02|0.026025
11:01:03|0.026115
11:01:04|0.026039
11:01:05|0.02604
11:01:06|0.02604
11:01:07|0.02604
11:01:08|0.026
11:01:09|0.026001
11:01:11|0.025995
11:01:12|0.02595
11:01:13|0.025971
11:01:14|0.025993
11:01:14|0.02598
11:01:17|0.025985
11:01:17|0.026017
11:01:19|0.026037
11:01:20|0.026037
11:01:21|0.026037
11:01:22|0.026037
11:01:23|0.026037
11:01:23|0.026019
11:01:25|0.026019
11:01:26|0.026019
11:01:27|0.026037
11:01:27|0.026037
11:01:29|0.026037
11:01:29|0.026037
11:01:31|0.026051
11:01:32|0.026037
11:01:33|0.026037
11:01:34|0.026051
11:01:35|0.026051
11:01:36|0.026043
11:01:37|0.026043
11:01:42|0.026043
11:01:42|0.026054
11:01:43|0.026054
11:01:45|0.026037
11:01:45|0.026028
11:01:47|0.026017
11:01:48|0.026017
11:01:49|0.026017
11:01:50|0.026037
11:01:51|0.026037
11:01:52|0.026037
11:01:53|0.026025
11:01:54|0.026025
11:01:55|0.026025
11:01:56|0.026
11:01:57|0.026
11:01:58|0.026
11:01:59|0.026
11:02:00|0.02601
11:02:01|0.026018
11:02:02|0.026013
11:02:03|0.025928
11:02:05|0.025918
11:02:06|0.025901
11:02:07|0.02591
11:02:08|0.02594
11:02:09|0.025967
11:02:10|0.025967
11:02:10|0.025999
11:02:12|0.025999
11:02:13|0.025971
11:02:14|0.025995
11:02:15|0.025995
11:02:16|0.025995
11:02:17|0.025995
11:02:18|0.026005
11:02:19|0.026005
11:02:20|0.026029
11:02:21|0.026064
11:02:22|0.026069
11:02:23|0.026054
11:02:24|0.026054
11:02:25|0.026054
11:02:26|0.026054
11:02:27|0.026054
11:02:28|0.026063
11:02:29|0.026046
11:02:30|0.026053
11:02:31|0.026042
11:02:32|0.026042
11:02:33|0.026066
11:02:34|0.026066
11:02:35|0.026005
11:02:36|0.026005
11:02:37|0.026005
11:02:38|0.026005
11:02:39|0.025954
11:02:40|0.025978
11:02:42|0.025992
11:02:42|0.026002
11:02:44|0.026002
11:02:45|0.026007
11:02:45|0.026007
11:02:47|0.026007
11:02:47|0.026007
11:02:49|0.026002
11:02:49|0.026002
11:02:51|0.026012
11:02:51|0.026011
11:02:52|0.025999
11:02:54|0.026002
11:02:54|0.026002
11:02:56|0.026002
11:02:57|0.025993
11:02:58|0.026016
11:02:59|0.025994
11:03:00|0.026022
11:03:01|0.026022
11:03:02|0.025984
11:03:03|0.02599
11:03:04|0.026031
11:03:05|0.026021
11:03:06|0.026003
11:03:07|0.026003
11:03:08|0.026011
11:03:09|0.026011
11:03:10|0.026
11:03:11|0.026011
11:03:12|0.026011
11:03:13|0.025999
11:03:14|0.025999
11:03:16|0.025983
11:03:16|0.025967
11:03:17|0.02595
11:03:18|0.02595
11:03:19|0.025944
11:03:20|0.026005
11:03:21|0.025933
11:03:22|0.025958
11:03:24|0.02595
11:03:24|0.025942
11:03:25|0.025942
11:03:26|0.025943
11:03:27|0.025943
11:03:28|0.025943
11:03:29|0.025943
11:03:30|0.025943
11:03:31|0.025943
11:03:32|0.025958
11:03:34|0.025939
11:03:34|0.02594
11:03:35|0.02594
11:03:36|0.02594
11:03:38|0.02594
11:03:39|0.02594
11:03:39|0.025943
11:03:42|0.025943
11:03:43|0.025943
11:03:44|0.025938
11:03:44|0.025938
11:03:46|0.02594
11:03:46|0.02594
11:03:48|0.02594
11:03:49|0.025944
11:03:50|0.025958
11:03:51|0.025958
11:03:52|0.025999
11:03:53|0.026021
11:03:54|0.025965
11:03:55|0.026029
11:03:56|0.02601
11:03:57|0.02601
11:03:58|0.026005
11:03:59|0.026044
11:04:00|0.026044
11:04:01|0.026018
11:04:02|0.026022
11:04:03|0.026023
11:04:04|0.026046
11:04:05|0.026042
11:04:06|0.026042
11:04:07|0.026042
11:04:08|0.026014
11:04:09|0.026028
11:04:10|0.026032
11:04:11|0.026032
11:04:12|0.026031
11:04:13|0.026031
11:04:14|0.026036
11:04:16|0.026036
11:04:17|0.026036
11:04:18|0.026036
11:04:18|0.026036
11:04:20|0.026032
11:04:21|0.026032
11:04:22|0.026032
11:04:23|0.026032
11:04:24|0.026036
11:04:25|0.026036
11:04:26|0.025984
11:04:27|0.025979
11:04:28|0.025979
11:04:29|0.025974
11:04:30|0.025974
11:04:31|0.025974
11:04:32|0.025973
11:04:33|0.025973
11:04:34|0.025973
11:04:35|0.025977
11:04:36|0.025977
11:04:37|0.025977
11:04:38|0.025973
11:04:39|0.025973
11:04:40|0.025973
11:04:42|0.025973
11:04:43|0.025987
11:04:43|0.025987
11:04:45|0.025977
11:04:46|0.025987
11:04:46|0.025987
11:04:47|0.025985
11:04:49|0.025985
11:04:50|0.025927
11:04:51|0.025937
11:04:51|0.025937
11:04:53|0.025934
11:04:54|0.025934
11:04:54|0.025934
11:04:56|0.025934
11:04:57|0.025955
11:04:58|0.025919
11:04:59|0.025919
11:04:59|0.025919
11:05:01|0.025919
11:05:02|0.025919
11:05:04|0.025919
11:05:05|0.025945
11:05:06|0.025945
11:05:07|0.025945
11:05:08|0.025945
11:05:08|0.025945
11:05:10|0.025934
11:05:11|0.025934
11:05:11|0.025953
11:05:13|0.025947
11:05:13|0.025947
11:05:15|0.025947
11:05:16|0.02595
11:05:17|0.025993
11:05:18|0.025979
11:05:19|0.025979
11:05:20|0.025979
11:05:21|0.025977
11:05:22|0.025977
11:05:23|0.025993
11:05:24|0.025993
11:05:25|0.025993
11:05:26|0.025993
11:05:27|0.025988
11:05:28|0.026022
11:05:29|0.026
11:05:30|0.025984
11:05:31|0.025995
11:05:32|0.025998
11:05:33|0.025998
11:05:34|0.025998
11:05:35|0.025998
11:05:36|0.025974
11:05:37|0.025974
11:05:38|0.025991
11:05:39|0.026014
11:05:40|0.026014
11:05:42|0.025993
11:05:42|0.025993
11:05:43|0.025993
11:05:45|0.025993
11:05:46|0.026014
11:05:47|0.02603
11:05:47|0.02603
11:05:49|0.02603
11:05:49|0.02603
11:05:51|0.026
11:05:51|0.026
11:05:53|0.025992
11:05:54|0.025992
11:05:55|0.025992
11:05:55|0.025992
11:05:56|0.02595
11:05:58|0.02595
11:05:59|0.0259
11:05:59|0.0259
11:06:00|0.02586
11:06:01|0.02586
11:06:03|0.02586
11:06:03|0.025841
11:06:04|0.025841
11:06:05|0.025865
11:06:07|0.025862
11:06:07|0.025855
11:06:08|0.025831
11:06:09|0.025831
11:06:10|0.025825
11:06:11|0.025825
11:06:13|0.025802
11:06:14|0.025802
11:06:15|0.0258
11:06:16|0.025794
11:06:17|0.025771
11:06:18|0.025794
11:06:19|0.025763
11:06:20|0.025802
11:06:21|0.025829
11:06:23|0.025829
11:06:23|0.025808
11:06:25|0.025808
11:06:25|0.025808
11:06:27|0.025844
11:06:27|0.025844
11:06:28|0.02586
11:06:30|0.025859
11:06:31|0.02586
11:06:31|0.025891
11:06:32|0.025891
11:06:33|0.025891
11:06:34|0.025911
11:06:36|0.025911
11:06:37|0.025951
11:06:38|0.025929
11:06:39|0.025949
11:06:40|0.025949
11:06:41|0.025949
11:06:42|0.025959
11:06:44|0.025989
11:06:45|0.026009
11:06:46|0.025971
11:06:47|0.025977
11:06:48|0.025994
11:06:49|0.025994
11:06:50|0.025994
11:06:51|0.025947
11:06:52|0.025947
11:06:53|0.026003
11:06:54|0.025974
11:06:55|0.025994
11:06:56|0.025997
11:06:57|0.026013
11:06:58|0.025999
11:06:59|0.025999
11:07:00|0.025999
11:07:01|0.026001
11:07:02|0.025997
11:07:03|0.025997
11:07:04|0.02599
11:07:05|0.02599
11:07:06|0.02599
11:07:07|0.025999
11:07:08|0.026005
11:07:09|0.026025
11:07:10|0.026025
11:07:11|0.026025
11:07:13|0.026025
11:07:13|0.02603
11:07:14|0.026037
11:07:15|0.026037
11:07:16|0.026037
11:07:17|0.02605
11:07:19|0.026032
11:07:19|0.026036
11:07:20|0.026036
11:07:21|0.026063
11:07:22|0.026063
11:07:23|0.02605
11:07:24|0.026087
11:07:25|0.026087
11:07:27|0.026087
11:07:27|0.026087
11:07:29|0.026087
11:07:29|0.026087
11:07:30|0.026087
11:07:31|0.026106
11:07:32|0.026105
11:07:33|0.026105
11:07:34|0.026105
11:07:35|0.026058
11:07:37|0.026058
11:07:37|0.026043
11:07:39|0.026047
11:07:39|0.026
11:07:40|0.026
11:07:41|0.026
11:07:42|0.025973
11:07:43|0.025973
11:07:44|0.026086
11:07:46|0.026086
11:07:47|0.026087
11:07:48|0.026087
11:07:50|0.026065
11:07:51|0.026042
11:07:52|0.026054
11:07:53|0.026054
11:07:53|0.026054
11:07:55|0.026009
11:07:55|0.026009
11:07:57|0.026018
11:07:58|0.026018
11:07:59|0.026018
11:08:08|0.025977
11:08:09|0.025994
11:08:09|0.025994
11:08:11|0.025994
11:08:12|0.025994
11:08:12|0.025987
11:08:14|0.025987
11:08:14|0.025987
11:08:16|0.025987
11:08:17|0.025987
11:08:18|0.025984
11:08:19|0.025969
11:08:20|0.025981
11:08:22|0.025981
11:08:23|0.025957
11:08:24|0.025986
11:08:26|0.025986
11:08:27|0.025969
11:08:28|0.02595
11:08:29|0.02595
11:08:29|0.025943
11:08:31|0.025943
11:08:31|0.025943
11:08:33|0.025943
11:08:33|0.025943
11:08:35|0.025969
11:08:37|0.025944
11:08:37|0.025952
11:08:39|0.025968
11:08:39|0.025968
11:08:40|0.025968
11:08:42|0.025968
11:08:42|0.025968
11:08:44|0.02596
11:08:45|0.025944
11:08:46|0.025944
11:08:47|0.025943
11:08:48|0.025943
11:08:49|0.025943
11:08:50|0.025943
11:08:51|0.025943
11:08:52|0.025963
11:08:53|0.025963
11:08:54|0.025944
11:08:55|0.025944
11:08:57|0.025944
11:08:57|0.025944
11:08:58|0.025966
11:08:59|0.025966
11:09:01|0.025939
11:09:01|0.025957
11:09:02|0.025949
11:09:03|0.025928
11:09:04|0.025928
11:09:05|0.025914
11:09:07|0.025914
11:09:07|0.025913
11:09:09|0.025913
11:09:10|0.0259
11:09:10|0.02583
11:09:12|0.02583
11:09:12|0.025849
11:09:13|0.025847
11:09:15|0.025847
11:09:15|0.025851
11:09:17|0.025837
11:09:18|0.025837
11:09:18|0.025849
11:09:20|0.025849
11:09:20|0.02583
11:09:21|0.02583
11:09:23|0.02583
11:09:24|0.025811
11:09:24|0.025811
11:09:26|0.025811
11:09:27|0.025811
11:09:28|0.025811
11:09:29|0.025808
11:09:30|0.025808
11:09:31|0.025808
11:09:32|0.025808
11:09:33|0.025826
11:09:33|0.025826
11:09:34|0.02582
11:09:36|0.025826
11:09:37|0.025865
11:09:37|0.025872
11:09:39|0.025872
11:09:39|0.025814
11:09:40|0.025809
11:09:41|0.025809
11:09:43|0.025839
11:09:43|0.025839
11:09:45|0.025839
11:09:46|0.025839
11:09:47|0.025839
11:09:49|0.025839
11:09:49|0.025839
11:09:50|0.025839
11:09:52|0.025839
11:09:53|0.025839
11:09:53|0.025839
11:09:54|0.025839
11:09:55|0.025814
11:09:57|0.025814
11:09:57|0.025849
11:09:58|0.025849
11:09:59|0.025849
11:10:01|0.025841
11:10:01|0.02584
11:10:03|0.02584
11:10:04|0.025839
11:10:05|0.025828
11:10:05|0.025828
11:10:07|0.025825
11:10:08|0.025825
11:10:09|0.025828
11:10:09|0.025811
11:10:11|0.025811
11:10:12|0.025796
11:10:12|0.02579
11:10:14|0.02579
11:10:15|0.02579
11:10:16|0.02579
11:10:17|0.025792
11:10:19|0.02579
11:10:19|0.025792
11:10:20|0.025792
11:10:21|0.025792
11:10:22|0.025792
11:10:23|0.025792
11:10:24|0.025771
11:10:25|0.025768
11:10:26|0.025768
11:10:28|0.025768
11:10:28|0.025768
11:10:29|0.025768
11:10:30|0.025768
11:10:31|0.025792
11:10:32|0.025774
11:10:33|0.025774
11:10:35|0.025774
11:10:35|0.025815
11:10:36|0.025815
11:10:37|0.025815
11:10:39|0.025757
11:10:39|0.025757
11:10:41|0.025756
11:10:41|0.025756
11:10:43|0.025836
11:10:43|0.025759
11:10:45|0.025791
11:10:45|0.025791
11:10:47|0.025782
11:10:48|0.025812
11:10:50|0.025812
11:10:50|0.025832
11:10:52|0.025839
11:10:53|0.025839
11:10:54|0.025839
11:10:55|0.025853
11:10:56|0.02584
11:10:57|0.02584
11:10:57|0.02584
11:10:59|0.02584
11:11:01|0.025812
11:11:01|0.02577
11:11:02|0.02577
11:11:04|0.02575
11:11:04|0.02575
11:11:06|0.02573
11:11:06|0.02575
11:11:07|0.02575
11:11:08|0.02575
11:11:09|0.02573
11:11:11|0.02573
11:11:12|0.02573
11:11:13|0.02573
11:11:15|0.025725
11:11:16|0.025725
11:11:16|0.025725
11:11:18|0.025747
11:11:19|0.02576
11:11:20|0.02576
11:11:21|0.02576
11:11:21|0.02576
11:11:23|0.025725
11:11:23|0.025725
11:11:25|0.025725
11:11:27|0.025713
11:11:28|0.025722
11:11:28|0.02571
11:11:30|0.02571
11:11:30|0.025743
11:11:31|0.025743
11:11:32|0.025788
11:11:33|0.025792
11:11:34|0.025792
11:11:35|0.025792
11:11:36|0.025792
11:11:38|0.025784
11:11:38|0.025827
11:11:39|0.025827
11:11:40|0.025827
11:11:41|0.025825
11:11:43|0.025825
11:11:43|0.025792
11:11:44|0.025806
11:11:45|0.025806
11:11:46|0.025806
11:11:48|0.025806
11:11:49|0.025803
11:11:51|0.025753
11:11:51|0.025806
11:11:55|0.025806
11:11:56|0.025777
11:11:58|0.025777
11:11:58|0.025761
11:12:00|0.025746
11:12:01|0.025803
11:12:01|0.025773
11:12:03|0.025764
11:12:03|0.025764
11:12:04|0.025764
11:12:05|0.025764
11:12:06|0.025781
11:12:07|0.025781
11:12:09|0.025781
11:12:10|0.025781
11:12:10|0.025781
11:12:11|0.025781
11:12:13|0.025783
11:12:14|0.025783
11:12:15|0.025783
11:12:16|0.025783
11:12:17|0.025783
11:12:18|0.025744
11:12:19|0.025745
11:12:20|0.025745
11:12:21|0.025745
11:12:22|0.025745
11:12:23|0.025747
11:12:24|0.025793
11:12:26|0.025793
11:12:26|0.025785
11:12:28|0.025755
11:12:28|0.025755
11:12:31|0.025755
11:12:31|0.025755
11:12:32|0.025755
11:12:34|0.025776
11:12:35|0.025776
11:12:36|0.025769
11:12:36|0.025769
11:12:37|0.025763
11:12:38|0.025763
11:12:39|0.025784
11:12:41|0.025784
11:12:41|0.025784
11:12:43|0.025784
11:12:43|0.025784
11:12:45|0.0258
11:12:46|0.0258
11:12:46|0.025783
11:12:47|0.025783
11:12:49|0.025783
11:12:50|0.025783
11:12:51|0.025783
11:12:52|0.025783
11:12:53|0.025783
11:12:55|0.025783
11:12:56|0.025783
11:12:57|0.025783
11:12:58|0.025783
11:12:59|0.025783
11:13:00|0.025783
11:13:00|0.025783
11:13:02|0.025793
11:13:02|0.025793
11:13:04|0.025804
11:13:04|0.025804
11:13:05|0.02583
11:13:07|0.025829
11:13:08|0.025829
11:13:09|0.025829
11:13:10|0.025827
11:13:11|0.025827
11:13:12|0.025827
11:13:13|0.025827
11:13:14|0.025821
11:13:15|0.02585
11:13:16|0.02585
11:13:18|0.025839
11:13:18|0.025839
11:13:20|0.025839
11:13:20|0.025823
11:13:21|0.025823
11:13:22|0.025823
11:13:23|0.025839
11:13:24|0.025839
11:13:26|0.025839
11:13:26|0.025839
11:13:28|0.025811
11:13:28|0.025811
11:13:29|0.025811
11:13:30|0.025811
11:13:31|0.025811
11:13:32|0.025811
11:13:33|0.025811
11:13:35|0.025811
11:13:36|0.025811
11:13:36|0.025811
11:13:37|0.025811
11:13:39|0.025811
11:13:40|0.025851
11:13:41|0.025851
11:13:42|0.025851
11:13:43|0.025851
11:13:43|0.025851
11:13:44|0.025865
11:13:45|0.025865
11:13:47|0.025865
11:13:48|0.025865
11:13:49|0.025865
11:13:51|0.025874
11:13:52|0.025874
11:13:53|0.025874
11:13:54|0.02585
11:13:54|0.025874
11:13:56|0.025874
11:13:58|0.025894
11:13:58|0.025925
11:14:00|0.025925
11:14:01|0.025925
11:14:02|0.025925
11:14:03|0.025942
11:14:04|0.025931
11:14:05|0.025931
11:14:06|0.025931
11:14:07|0.025931
11:14:08|0.025931
11:14:09|0.025931
11:14:10|0.025949
11:14:12|0.025949
11:14:12|0.025949
11:14:14|0.02598
11:14:14|0.02598
11:14:15|0.02598
11:14:16|0.025952
11:14:17|0.025952
11:14:19|0.025952
11:14:19|0.025955
11:14:21|0.025958
11:14:21|0.025958
11:14:22|0.025958
11:14:24|0.025958
11:14:24|0.025951
11:14:25|0.025965
11:14:26|0.025953
11:14:27|0.025964
11:14:28|0.025964
11:14:30|0.025945
11:14:30|0.025925
11:14:32|0.025949
11:14:33|0.025945
11:14:34|0.025945
11:14:34|0.025939
11:14:36|0.025939
11:14:36|0.025939
11:14:37|0.025923
11:14:39|0.025923
11:14:39|0.025923
11:14:40|0.025923
11:14:42|0.025923
11:14:42|0.025909
11:14:43|0.025909
11:14:45|0.025909
11:14:46|0.025909
11:14:46|0.025909
11:14:47|0.0259
11:14:49|0.0259
11:14:49|0.025898
11:14:51|0.025886
11:14:52|0.025886
11:14:54|0.02608
11:14:54|0.025986
11:14:56|0.025986
11:14:57|0.02596
11:14:58|0.02596
11:14:59|0.025943
11:14:59|0.02593
11:15:00|0.02593
11:15:02|0.025886
11:15:03|0.025886
11:15:03|0.025849
11:15:05|0.025872
11:15:06|0.025888
11:15:06|0.025908
11:15:08|0.025923
11:15:09|0.025923
11:15:10|0.02593
11:15:11|0.025986
11:15:12|0.025986
11:15:13|0.025956
11:15:14|0.025999
11:15:15|0.025999
11:15:16|0.026
11:15:17|0.026
11:15:18|0.025995
11:15:19|0.026006
11:15:20|0.02595
11:15:21|0.02596
11:15:23|0.02596
11:15:23|0.02596
11:15:24|0.025982
11:15:25|0.02596
11:15:26|0.025982
11:15:27|0.025982
11:15:28|0.025982
11:15:29|0.025965
11:15:30|0.025965
11:15:32|0.025971
11:15:33|0.025971
11:15:33|0.025962
11:15:35|0.025962
11:15:35|0.02596
11:15:37|0.02593
11:15:37|0.02593
11:15:38|0.02596
11:15:39|0.02596
11:15:40|0.026
11:15:41|0.025982
11:15:42|0.025991
11:15:44|0.025991
11:15:44|0.025991
11:15:45|0.026
11:15:47|0.026
11:15:48|0.026
11:15:48|0.026006
11:15:49|0.026042
11:15:50|0.026042
11:15:52|0.026035
11:15:53|0.026035
11:15:54|0.026035
11:15:55|0.026076
11:15:56|0.026076
11:15:58|0.025938
11:15:59|0.026013
11:16:00|0.026013
11:16:01|0.026013
11:16:02|0.026013
11:16:03|0.026013
11:16:04|0.026013
11:16:05|0.025963
11:16:05|0.025996
11:16:07|0.026047
11:16:08|0.026081
11:16:09|0.02609
11:16:10|0.02609
11:16:11|0.0261
11:16:12|0.0261
11:16:13|0.026106
11:16:14|0.026106
11:16:15|0.026115
11:16:16|0.02608
11:16:17|0.026036
11:16:18|0.026036
11:16:19|0.026088
11:16:20|0.026088
11:16:21|0.026088
11:16:22|0.026088
11:16:23|0.0261
11:16:24|0.0261
11:16:25|0.0261
11:16:26|0.0261
11:16:27|0.0261
11:16:28|0.0261
11:16:29|0.0261
11:16:30|0.026115
11:16:31|0.026115
11:16:32|0.026115
11:16:33|0.026133
11:16:34|0.02613
11:16:36|0.02613
11:16:36|0.026133
11:16:37|0.026133
11:16:38|0.02611
11:16:39|0.02611
11:16:40|0.02611
11:16:42|0.02611
11:16:42|0.02611
11:16:43|0.02611
11:16:44|0.026115
11:16:45|0.026115
11:16:47|0.026115
11:16:47|0.026101
11:16:48|0.02611
11:16:49|0.02611
11:16:50|0.02611
11:16:51|0.02611
11:16:53|0.02611
11:16:55|0.026115
11:16:56|0.026115
11:16:57|0.026115
11:16:58|0.026127
11:16:59|0.026127
11:17:00|0.026127
11:17:01|0.026127
11:17:02|0.026115
11:17:03|0.026115
11:17:04|0.026125
11:17:05|0.026111
11:17:06|0.026101
11:17:07|0.026095
11:17:09|0.026095
11:17:10|0.026106
11:17:11|0.026106
11:17:12|0.026106
11:17:12|0.026132
11:17:13|0.026132
11:17:15|0.026132
11:17:15|0.026132
11:17:16|0.026132
11:17:17|0.026122
11:17:18|0.026122
11:17:19|0.026122
11:17:20|0.026122
11:17:21|0.026122
11:17:23|0.026103
11:17:24|0.026125
11:17:24|0.026125
11:17:25|0.026125
11:17:26|0.026125
11:17:27|0.026125
11:17:29|0.026096
11:17:29|0.026088
11:17:30|0.026088
11:17:32|0.026076
11:17:32|0.026072
11:17:33|0.026076
11:17:34|0.026076
11:17:36|0.026082
11:17:37|0.026082
11:17:38|0.026082
11:17:39|0.026057
11:17:40|0.02602
11:17:41|0.02602
11:17:42|0.02602
11:17:43|0.02602
11:17:44|0.026082
11:17:45|0.026082
11:17:47|0.026082
11:17:47|0.026082
11:17:48|0.026082
11:17:50|0.026082
11:17:51|0.026082
11:17:51|0.026088
11:17:52|0.026088
11:17:54|0.026088
11:17:54|0.026104
11:17:55|0.026104
11:17:58|0.026089
11:17:59|0.026089
11:18:00|0.026089
11:18:00|0.026089
11:18:02|0.026089
11:18:03|0.026121
11:18:04|0.026147
11:18:06|0.026199
11:18:07|0.026191
11:18:08|0.026191
11:18:09|0.026156
11:18:10|0.026151
11:18:11|0.02618
11:18:12|0.02618
11:18:13|0.02615
11:18:14|0.026144
11:18:15|0.026153
11:18:16|0.026153
11:18:17|0.026176
11:18:18|0.026136
11:18:19|0.026174
11:18:20|0.026174
11:18:21|0.026175
11:18:22|0.026149
11:18:23|0.026158
11:18:25|0.026158
11:18:26|0.026162
11:18:26|0.026174
11:18:28|0.026162
11:18:28|0.02617
11:18:29|0.026149
11:18:30|0.026124
11:18:31|0.026124
11:18:32|0.026106
11:18:34|0.026088
11:18:34|0.026076
11:18:35|0.026036
11:18:36|0.026
11:18:37|0.025962
11:18:38|0.026041
11:18:40|0.026052
11:18:40|0.026052
11:18:41|0.026052
11:18:42|0.026
11:18:43|0.026
11:18:45|0.026
11:18:46|0.025971
11:18:46|0.025971
11:18:47|0.025971
11:18:48|0.025971
11:18:50|0.025971
11:18:51|0.025971
11:18:52|0.025966
11:18:53|0.025984
11:18:54|0.025984
11:18:56|0.025973
11:18:57|0.025973
11:18:59|0.025949
11:19:00|0.02595
11:19:01|0.025949
11:19:02|0.025949
11:19:03|0.02595
11:19:04|0.02595
11:19:05|0.025953
11:19:06|0.025952
11:19:07|0.025952
11:19:08|0.025976
11:19:09|0.025976
11:19:10|0.025989
11:19:11|0.025989
11:19:13|0.025989
11:19:14|0.025989
11:19:15|0.025989
11:19:16|0.025989
11:19:16|0.025983
11:19:18|0.025983
11:19:19|0.025983
11:19:20|0.025983
11:19:21|0.025983
11:19:22|0.025963
11:19:24|0.025959
11:19:24|0.025952
11:19:26|0.025952
11:19:26|0.025952
11:19:27|0.025914
11:19:28|0.025886
11:19:29|0.025886
11:19:30|0.02585
11:19:31|0.025839
11:19:32|0.025838
11:19:33|0.025854
11:19:34|0.025829
11:19:36|0.025829
11:19:36|0.025829
11:19:37|0.025829
11:19:38|0.025824
11:19:39|0.025848
11:19:40|0.025823
11:19:42|0.0258
11:19:43|0.0258
11:19:43|0.0258
11:19:45|0.025807
11:19:46|0.025844
11:19:47|0.025806
11:19:48|0.025806
11:19:49|0.025806
11:19:50|0.025806
11:19:51|0.0258
11:19:52|0.0258
11:19:53|0.0258
11:19:54|0.025823
11:19:55|0.025823
11:19:57|0.025823
11:19:57|0.025823
11:19:58|0.025823
11:20:00|0.025823
11:20:01|0.025823
11:20:02|0.025806
11:20:03|0.025806
11:20:04|0.025806
11:20:05|0.025806
11:20:07|0.025806
11:20:08|0.025823
11:20:09|0.025874
11:20:10|0.025874
11:20:10|0.025874
11:20:12|0.025877
11:20:13|0.025877
11:20:13|0.025872
11:20:15|0.025872
11:20:16|0.025989
11:20:17|0.025989
11:20:17|0.025951
11:20:18|0.025951
11:20:20|0.025999
11:20:20|0.025999
11:20:22|0.025975
11:20:23|0.025975
11:20:23|0.025951
11:20:24|0.025943
11:20:26|0.025943
11:20:27|0.025943
11:20:27|0.025943
11:20:29|0.025943
11:20:30|0.025931
11:20:31|0.025931
11:20:32|0.025931
11:20:33|0.025914
11:20:37|0.025917
11:20:38|0.025922
11:20:39|0.025922
11:20:40|0.025922
11:20:40|0.025935
11:20:41|0.025935
11:20:42|0.025935
11:20:43|0.025935
11:20:45|0.025935
11:20:45|0.025935
11:20:46|0.025935
11:20:47|0.025935
11:20:48|0.025943
11:20:49|0.025943
11:20:51|0.025921
11:20:52|0.025921
11:20:52|0.025926
11:20:53|0.02593
11:20:54|0.02593
11:20:55|0.025925
11:20:57|0.025931
11:20:59|0.025931
11:21:00|0.025931
11:21:01|0.025931
11:21:02|0.025962
11:21:04|0.025978
11:21:05|0.02599
11:21:05|0.025977
11:21:07|0.025977
11:21:08|0.025977
11:21:09|0.025977
11:21:10|0.025977
11:21:10|0.025965
11:21:11|0.025981
11:21:13|0.025981
11:21:14|0.025981
11:21:14|0.025979
11:21:15|0.025979
11:21:17|0.025987
11:21:18|0.025991
11:21:19|0.025991
11:21:20|0.025991
11:21:21|0.026
11:21:22|0.026
11:21:23|0.026036
11:21:23|0.026036
11:21:25|0.026036
11:21:26|0.026044
11:21:27|0.026037
11:21:28|0.026037
11:21:29|0.025979
11:21:29|0.025979
11:21:30|0.025979
11:21:32|0.025967
11:21:34|0.025967
11:21:34|0.025977
11:21:35|0.025969
11:21:36|0.025961
11:21:37|0.025956
11:21:38|0.02599
11:21:39|0.02599
11:21:40|0.025968
11:21:41|0.025968
11:21:42|0.025969
11:21:43|0.025969
11:21:45|0.025984
11:21:45|0.02599
11:21:47|0.02599
11:21:47|0.02599
11:21:48|0.02599
11:21:50|0.025968
11:21:50|0.025968
11:21:51|0.025968
11:21:52|0.025968
11:21:54|0.025967
11:21:55|0.025985
11:21:55|0.025985
11:21:56|0.025985
11:21:58|0.02599
11:22:00|0.025987
11:22:00|0.025987
11:22:02|0.025987
11:22:03|0.025935
11:22:04|0.025935
11:22:05|0.025935
11:22:06|0.025991
11:22:07|0.025991
11:22:08|0.025991
11:22:09|0.025965
11:22:10|0.025965
11:22:11|0.025987
11:22:12|0.025994
11:22:13|0.026007
11:22:14|0.026
11:22:16|0.026
11:22:17|0.026
11:22:17|0.026003
11:22:18|0.026003
11:22:19|0.026003
11:22:21|0.026003
11:22:22|0.026035
11:22:23|0.026035
11:22:24|0.026035
11:22:24|0.026035
11:22:25|0.026035
11:22:27|0.026036
11:22:28|0.026036
11:22:29|0.026046
11:22:29|0.026044
11:22:31|0.026044
11:22:32|0.026037
11:22:33|0.026036
11:22:34|0.026056
11:22:35|0.026056
11:22:35|0.026056
11:22:36|0.02604
11:22:37|0.02604
11:22:39|0.02604
11:22:39|0.026087
11:22:40|0.026056
11:22:42|0.026056
11:22:43|0.026056
11:22:44|0.026056
11:22:45|0.026063
11:22:46|0.026091
11:22:47|0.026091
11:22:48|0.026097
11:22:49|0.026097
11:22:50|0.026097
11:22:52|0.0261
11:22:53|0.0261
11:22:55|0.0261
11:22:56|0.0261
11:22:57|0.026115
11:22:58|0.026101
11:23:00|0.0261
11:23:01|0.0261
11:23:02|0.026128
11:23:04|0.026113
11:23:05|0.02609
11:23:06|0.026102
11:23:06|0.026102
11:23:08|0.026102
11:23:09|0.02613
11:23:10|0.02613
11:23:11|0.02613
11:23:11|0.02613
11:23:12|0.02613
11:23:13|0.02613
11:23:15|0.026104
11:23:16|0.02613
11:23:17|0.026127
11:23:18|0.026127
11:23:19|0.026127
11:23:20|0.026127
11:23:21|0.026127
11:23:22|0.026116
11:23:23|0.026129
11:23:24|0.026125
11:23:25|0.026125
11:23:26|0.026114
11:23:28|0.026114
11:23:28|0.026114
11:23:30|0.026065
11:23:30|0.02611
11:23:32|0.02611
11:23:33|0.026105
11:23:34|0.026105
11:23:35|0.026071
11:23:37|0.026051
11:23:37|0.026068
11:23:38|0.026065
11:23:39|0.026067
11:23:40|0.026109
11:23:41|0.026109
11:23:42|0.026098
11:23:44|0.026068
11:23:45|0.026068
11:23:45|0.026068
11:23:47|0.026068
11:23:47|0.026075
11:23:48|0.026075
11:23:50|0.026075
11:23:50|0.026075
11:23:51|0.02606
11:23:52|0.02606
11:23:53|0.02606
11:23:55|0.026068
11:23:55|0.026072
11:23:56|0.026053
11:23:57|0.026055
11:23:59|0.026055
11:24:00|0.026055
11:24:02|0.026055
11:24:03|0.026048
11:24:04|0.026048
11:24:04|0.026048
11:24:06|0.026048
11:24:07|0.026048
11:24:07|0.026055
11:24:09|0.026055
11:24:10|0.026
11:24:11|0.026
11:24:12|0.025901
11:24:13|0.025898
11:24:14|0.025898
11:24:15|0.025909
11:24:16|0.025909
11:24:17|0.025943
11:24:18|0.025912
11:24:19|0.025912
11:24:20|0.025912
11:24:22|0.025909
11:24:23|0.02591
11:24:23|0.025909
11:24:24|0.02591
11:24:26|0.02591
11:24:27|0.02591
11:24:28|0.025895
11:24:28|0.0259
11:24:30|0.0259
11:24:30|0.0259
11:24:32|0.025919
11:24:33|0.025919
11:24:34|0.025919
11:24:35|0.0259
11:24:36|0.0259
11:24:37|0.025907
11:24:38|0.025909
11:24:39|0.025909
11:24:40|0.02591
11:24:41|0.02591
11:24:43|0.02591
11:24:43|0.025934
11:24:45|0.025934
11:24:46|0.025934
11:24:46|0.02597
11:24:47|0.025984
11:24:48|0.025984
11:24:49|0.025989
11:24:50|0.025992
11:24:51|0.025979
11:24:52|0.025979
11:24:53|0.025962
11:24:54|0.025962
11:24:55|0.025962
11:24:56|0.025962
11:24:57|0.025962
11:24:58|0.025956
11:24:59|0.025956
11:25:01|0.025956
11:25:03|0.025956
11:25:04|0.025956
11:25:04|0.025956
11:25:06|0.025939
11:25:06|0.025939
11:25:07|0.025939
11:25:09|0.025916
11:25:09|0.025916
11:25:10|0.025916
11:25:11|0.025916
11:25:12|0.025916
11:25:13|0.025916
11:25:14|0.025922
11:25:15|0.025922
11:25:17|0.02592
11:25:18|0.025921
11:25:18|0.025921
11:25:20|0.025921
11:25:21|0.025919
11:25:21|0.025919
11:25:22|0.025919
11:25:23|0.025919
11:25:25|0.025919
11:25:26|0.025912
11:25:27|0.025912
11:25:28|0.0259
11:25:29|0.02583
11:25:30|0.025838
11:25:31|0.025838
11:25:32|0.025806
11:25:33|0.025817
11:25:34|0.025817
11:25:35|0.0258
11:25:36|0.025802
11:25:37|0.025802
11:25:38|0.025819
11:25:39|0.025837
11:25:40|0.025855
11:25:41|0.025855
11:25:42|0.025855
11:25:43|0.025819
11:25:44|0.02585
11:25:45|0.02581
11:25:46|0.025833
11:25:47|0.02591
11:25:48|0.02591
11:25:49|0.025865
11:25:50|0.025865
11:25:51|0.025865
11:25:52|0.02591
11:25:53|0.025856
11:25:54|0.025856
11:25:55|0.02588
11:25:56|0.02588
11:25:57|0.025873
11:25:58|0.025867
11:25:59|0.025888
11:26:00|0.025894
11:26:01|0.025883
11:26:03|0.025896
11:26:04|0.025896
11:26:05|0.025861
11:26:08|0.025861
11:26:09|0.025941
11:26:10|0.025941
11:26:10|0.025941
11:26:12|0.02595
11:26:12|0.025941
11:26:13|0.025941
11:26:14|0.025941
11:26:16|0.025955
11:26:17|0.025956
11:26:18|0.025956
11:26:19|0.025956
11:26:20|0.025962
11:26:21|0.025974
11:26:23|0.025977
11:26:24|0.026021
11:26:25|0.026021
11:26:26|0.02612
11:26:26|0.026126
11:26:28|0.02613
11:26:28|0.026119
11:26:29|0.026127
11:26:31|0.026135
11:26:31|0.026135
11:26:34|0.026118
11:26:35|0.026136
11:26:35|0.02615
11:26:37|0.02615
11:26:38|0.02615
11:26:39|0.026153
11:26:39|0.02615
11:26:41|0.026155
11:26:42|0.026159
11:26:43|0.02619
11:26:44|0.026203
11:26:45|0.026262
11:26:46|0.026282
11:26:47|0.0263
11:26:48|0.026284
11:26:49|0.026284
11:26:50|0.026285
11:26:51|0.026299
11:26:52|0.026282
11:26:53|0.0263
11:26:54|0.026265
11:26:55|0.026297
11:26:56|0.026297
11:26:57|0.026297
11:26:58|0.026297
11:26:59|0.026297
11:27:00|0.02633
11:27:01|0.02635
11:27:02|0.026344
11:27:04|0.026365
11:27:05|0.0264
11:27:05|0.026401
11:27:07|0.026426
11:27:08|0.026431
11:27:09|0.026427
11:27:11|0.026373
11:27:11|0.026373
11:27:13|0.026426
11:27:13|0.026438
11:27:14|0.026438
11:27:16|0.026438
11:27:16|0.026432
11:27:17|0.026414
11:27:18|0.026375
11:27:20|0.026407
11:27:20|0.026407
11:27:22|0.026407
11:27:22|0.026411
11:27:24|0.026411
11:27:25|0.026384
11:27:26|0.026424
11:27:27|0.026424
11:27:29|0.026424
11:27:29|0.026393
11:27:31|0.02638
11:27:31|0.02638
11:27:32|0.026407
11:27:33|0.026408
11:27:34|0.026288
11:27:35|0.026384
11:27:37|0.026407
11:27:37|0.0264
11:27:38|0.026397
11:27:39|0.026392
11:27:40|0.026393
11:27:41|0.026398
11:27:42|0.026366
11:27:43|0.026398
11:27:45|0.026378
11:27:45|0.026375
11:27:46|0.026375
11:27:47|0.026375
11:27:48|0.026365
11:27:49|0.026375
11:27:50|0.026232
11:27:51|0.026231
11:27:52|0.026228
11:27:53|0.026207
11:27:54|0.026209
11:27:55|0.026184
11:27:56|0.026125
11:27:57|0.02614
11:27:59|0.026046
11:27:59|0.026046
11:28:01|0.026076
11:28:01|0.026097
11:28:02|0.026091
11:28:04|0.026073
11:28:06|0.026073
11:28:07|0.026127
11:28:07|0.026127
11:28:08|0.026106
11:28:10|0.026124
11:28:11|0.026107
11:28:12|0.026088
11:28:13|0.026131
11:28:14|0.026127
11:28:16|0.026127
11:28:17|0.026133
11:28:17|0.026132
11:28:18|0.026133
11:28:20|0.026119
11:28:20|0.026161
11:28:22|0.026161
11:28:23|0.026161
11:28:24|0.026161
11:28:25|0.026161
11:28:26|0.026161
11:28:27|0.026161
11:28:28|0.026161
11:28:29|0.026187
11:28:30|0.026172
11:28:31|0.026172
11:28:33|0.026172
11:28:34|0.026219
11:28:34|0.026199
11:28:36|0.026187
11:28:37|0.02617
11:28:37|0.026168
11:28:39|0.026168
11:28:39|0.026161
11:28:40|0.026178
11:28:42|0.026186
11:28:42|0.026186
11:28:43|0.026216
11:28:44|0.026224
11:28:45|0.026224
11:28:46|0.02622
11:28:47|0.02622
11:28:48|0.02622
11:28:49|0.026178
11:28:51|0.026135
11:28:51|0.026135
11:28:53|0.026132
11:28:53|0.026132
11:28:54|0.026132
11:28:56|0.02617
11:28:56|0.02617
11:28:57|0.026175
11:28:59|0.026167
11:28:59|0.026167
11:29:00|0.026167
11:29:02|0.026178
11:29:02|0.026178
11:29:04|0.026177
11:29:04|0.0262
11:29:05|0.0262
11:29:07|0.026212
11:29:08|0.026212
11:29:09|0.026224
11:29:10|0.02623
11:29:12|0.026238
11:29:12|0.026238
11:29:14|0.026238
11:29:15|0.026241
11:29:15|0.026241
11:29:16|0.026224
11:29:18|0.026224
11:29:19|0.026227
11:29:19|0.02618
11:29:20|0.02617
11:29:22|0.026156
11:29:23|0.026156
11:29:24|0.026067
11:29:25|0.026068
11:29:26|0.026021
11:29:27|0.026033
11:29:28|0.026039
11:29:29|0.026039
11:29:31|0.026084
11:29:32|0.026114
11:29:33|0.026114
11:29:34|0.026114
11:29:35|0.026084
11:29:36|0.026115
11:29:37|0.026097
11:29:38|0.026091
11:29:39|0.026091
11:29:40|0.026113
11:29:41|0.026142
11:29:42|0.026142
11:29:42|0.026142
11:29:44|0.026142
11:29:44|0.026142
11:29:46|0.026142
11:29:47|0.026142
11:29:47|0.026122
11:29:48|0.026122
11:29:50|0.026067
11:29:51|0.026067
11:29:53|0.026091
11:29:54|0.026113
11:29:55|0.026097
11:29:56|0.026091
11:29:57|0.026091
11:29:58|0.026091
11:29:59|0.026091
11:30:00|0.026091
11:30:01|0.026091
11:30:02|0.026091
11:30:02|0.026091
11:30:04|0.026091
11:30:05|0.026068
11:30:06|0.026091
11:30:07|0.026091
11:30:08|0.026083
11:30:09|0.026083
11:30:10|0.026083
11:30:11|0.026067
11:30:12|0.02605
11:30:13|0.02605
11:30:14|0.02605
11:30:15|0.02605
11:30:16|0.02605
11:30:17|0.026059
11:30:18|0.026057
11:30:19|0.026097
11:30:21|0.026118
11:30:22|0.026118
11:30:22|0.026108
11:30:24|0.026108
11:30:25|0.026142
11:30:26|0.026113
11:30:26|0.026175
11:30:28|0.026175
11:30:29|0.026144
11:30:30|0.026185
11:30:31|0.026185
11:30:32|0.026255
11:30:33|0.026255
11:30:34|0.02635
11:30:35|0.02635
11:30:37|0.026386
11:30:37|0.026352
11:30:38|0.026341
11:30:39|0.026347
11:30:40|0.026182
11:30:42|0.02625
11:30:42|0.02625
11:30:44|0.02625
11:30:44|0.02625
11:30:45|0.02625
11:30:47|0.026293
11:30:47|0.02634
11:30:48|0.02634
11:30:49|0.0264
11:30:50|0.0264
11:30:51|0.0264
11:30:53|0.0264
11:30:53|0.0264
11:30:54|0.0264
11:30:55|0.0264
11:30:57|0.02634
11:30:58|0.0264
11:30:58|0.0264
11:30:59|0.026417
11:31:00|0.026414
11:31:02|0.02644
11:31:02|0.02644
11:31:03|0.026454
11:31:04|0.026481
11:31:05|0.0265
11:31:07|0.026496
11:31:08|0.0265
11:31:10|0.0265
11:31:10|0.02651
11:31:12|0.026452
11:31:13|0.026418
11:31:14|0.026418
11:31:14|0.026418
11:31:16|0.026432
11:31:17|0.026432
11:31:17|0.026432
11:31:18|0.026468
11:31:19|0.026468
11:31:21|0.0265
11:31:21|0.0265
11:31:22|0.0265
11:31:24|0.026499
11:31:25|0.0265
11:31:27|0.0265
11:31:27|0.0265
11:31:29|0.0265
11:31:30|0.0265
11:31:31|0.026478
11:31:32|0.026413
11:31:33|0.026413
11:31:34|0.0264
11:31:34|0.0264
11:31:35|0.0264
11:31:36|0.026471
11:31:38|0.026431
11:31:39|0.026446
11:31:39|0.026446
11:31:41|0.026446
11:31:42|0.026446
11:31:43|0.026451
11:31:44|0.026485
11:31:45|0.026335
11:31:46|0.026385
11:31:47|0.026357
11:31:48|0.026357
11:31:49|0.026342
11:31:50|0.026342
11:31:51|0.026342
11:31:52|0.026342
11:31:53|0.026333
11:31:54|0.026335
11:31:55|0.026335
11:31:56|0.026335
11:31:57|0.026335
11:31:58|0.02634
11:31:59|0.026315
11:32:00|0.02634
11:32:01|0.026342
11:32:02|0.026342
11:32:03|0.026356
11:32:04|0.026381
11:32:06|0.026356
11:32:06|0.026356
11:32:08|0.026356
11:32:09|0.026356
11:32:10|0.026383
11:32:11|0.026434
11:32:12|0.026434
11:32:14|0.026434
11:32:14|0.026434
11:32:16|0.026471
11:32:17|0.026456
11:32:17|0.026474
11:32:19|0.026474
11:32:20|0.026474
11:32:21|0.026466
11:32:21|0.026485
11:32:24|0.0265
11:32:25|0.02651
11:32:25|0.026532
11:32:26|0.02655
11:32:27|0.026539
11:32:29|0.026549
11:32:29|0.026549
11:32:31|0.026547
11:32:31|0.026559
11:32:33|0.0266
11:32:33|0.026683
11:32:34|0.02669
11:32:35|0.0267
11:32:36|0.02666
11:32:39|0.02666
11:32:39|0.02666
11:32:40|0.026671
11:32:41|0.026671
11:32:42|0.026699
11:32:44|0.026699
11:32:45|0.026699
11:32:45|0.026712
11:32:47|0.026699
11:32:47|0.026699
11:32:49|0.026703
11:32:50|0.026707
11:32:51|0.02678
11:32:52|0.026712
11:32:53|0.02683
11:32:54|0.026797
11:32:55|0.02677
11:32:56|0.02677
11:32:57|0.026738
11:32:58|0.026703
11:32:59|0.026733
11:33:00|0.026798
11:33:01|0.02679
11:33:02|0.026789
11:33:03|0.026819
11:33:04|0.026819
11:33:06|0.026823
11:33:07|0.026831
11:33:08|0.026859
11:33:10|0.02686
11:33:11|0.026862
11:33:12|0.0269
11:33:13|0.026949
11:33:14|0.02694
11:33:15|0.026853
11:33:16|0.026799
11:33:17|0.026807
11:33:18|0.026763
11:33:19|0.026703
11:33:20|0.026761
11:33:21|0.026777
11:33:22|0.026885
11:33:23|0.02682
11:33:24|0.026799
11:33:25|0.026798
11:33:26|0.026719
11:33:27|0.0267
11:33:28|0.0267
11:33:29|0.026675
11:33:30|0.026626
11:33:31|0.026605
11:33:32|0.02658
11:33:34|0.026697
11:33:34|0.026691
11:33:35|0.026672
11:33:36|0.026672
11:33:37|0.02669
11:33:39|0.02669
11:33:40|0.026718
11:33:41|0.026778
11:33:42|0.026798
11:33:43|0.026865
11:33:44|0.026785
11:33:45|0.026895
11:33:46|0.026908
11:33:46|0.026863
11:33:48|0.026863
11:33:49|0.026831
11:33:50|0.026771
11:33:51|0.026771
11:33:52|0.026771
11:33:53|0.026768
11:33:54|0.026713
11:33:55|0.026754
11:33:56|0.026796
11:33:57|0.026785
11:33:58|0.026764
11:33:59|0.026764
11:34:00|0.026847
11:34:01|0.026895
11:34:02|0.026895
11:34:03|0.026892
11:34:04|0.026913
11:34:04|0.026968
11:34:05|0.02697
11:34:07|0.027046
11:34:08|0.026949
11:34:09|0.026999
11:34:09|0.027
11:34:11|0.027
11:34:12|0.026954
11:34:14|0.0268
11:34:14|0.026805
11:34:16|0.026695
11:34:17|0.026626
11:34:18|0.0266
11:34:19|0.026565
11:34:20|0.026687
11:34:21|0.026687
11:34:22|0.02677
11:34:23|0.026845
11:34:24|0.02684
11:34:25|0.02684
11:34:26|0.02684
11:34:27|0.02684
11:34:28|0.026845
11:34:29|0.02684
11:34:30|0.026874
11:34:31|0.026843
11:34:33|0.026843
11:34:33|0.026845
11:34:34|0.0268
11:34:36|0.02677
11:34:37|0.026808
11:34:38|0.026727
11:34:39|0.026722
11:34:39|0.026728
11:34:41|0.026728
11:34:42|0.026728
11:34:43|0.026683
11:34:43|0.026683
11:34:44|0.026607
11:34:45|0.026584
11:34:47|0.026584
11:34:48|0.026506
11:34:49|0.026506
11:34:49|0.026506
11:34:51|0.026511
11:34:52|0.026451
11:34:53|0.026527
11:34:55|0.026527
11:34:55|0.026534
11:34:56|0.026556
11:34:57|0.026592
11:34:58|0.026652
11:34:59|0.026652
11:35:01|0.026616
11:35:01|0.026616
11:35:02|0.026637
11:35:03|0.026637
11:35:05|0.026637
11:35:05|0.026506
11:35:06|0.026491
11:35:07|0.026468
11:35:09|0.02644
11:35:09|0.026346
11:35:11|0.026393
11:35:11|0.026389
11:35:13|0.026386
11:35:14|0.026397
11:35:18|0.026451
11:35:18|0.026473
11:35:19|0.026476
11:35:21|0.026476
11:35:21|0.026476
11:35:22|0.026476
11:35:23|0.026442
11:35:24|0.026442
11:35:26|0.026425
11:35:27|0.026446
11:35:28|0.026446
11:35:28|0.026446
11:35:29|0.026476
11:35:30|0.026509
11:35:32|0.026509
11:35:33|0.026509
11:35:33|0.026509
11:35:36|0.026517
11:35:37|0.026468
11:35:38|0.026464
11:35:39|0.026521
11:35:40|0.02648
11:35:41|0.02648
11:35:42|0.026503
11:35:43|0.026503
11:35:44|0.026503
11:35:45|0.026503
11:35:46|0.02655
11:35:48|0.02655
11:35:48|0.02655
11:35:49|0.02655
11:35:50|0.026538
11:35:51|0.026533
11:35:53|0.026525
11:35:54|0.026518
11:35:54|0.026519
11:35:56|0.026525
11:35:56|0.026525
11:35:58|0.026525
11:35:59|0.026525
11:35:59|0.026546
11:36:01|0.026546
11:36:01|0.026546
11:36:02|0.026546
11:36:05|0.026546
11:36:06|0.0265
11:36:06|0.026543
11:36:07|0.026499
11:36:08|0.026499
11:36:10|0.02645
11:36:11|0.02642
11:36:11|0.026411
11:36:12|0.026426
11:36:14|0.026419
11:36:15|0.026451
11:36:16|0.02646
11:36:17|0.02646
11:36:18|0.02646
11:36:19|0.026505
11:36:20|0.0265
11:36:21|0.026437
11:36:22|0.02649
11:36:23|0.02649
11:36:24|0.026546
11:36:26|0.026559
11:36:26|0.026624
11:36:28|0.026596
11:36:29|0.026648
11:36:29|0.026623
11:36:30|0.0266
11:36:31|0.026606
11:36:33|0.026555
11:36:33|0.026541
11:36:34|0.026514
11:36:35|0.026551
11:36:37|0.026524
11:36:37|0.026517
11:36:38|0.02652
11:36:39|0.026506
11:36:40|0.026508
11:36:41|0.026508
11:36:42|0.026517
11:36:43|0.026529
11:36:44|0.026529
11:36:45|0.026551
11:36:46|0.026551
11:36:48|0.026551
11:36:49|0.026544
11:36:50|0.026555
11:36:51|0.026586
11:36:52|0.026577
11:36:53|0.026591
11:36:54|0.026591
11:36:55|0.026539
11:36:56|0.026539
11:36:57|0.026598
11:36:58|0.026606
11:36:59|0.026624
11:37:00|0.026624
11:37:01|0.02659
11:37:02|0.026624
11:37:03|0.026624
11:37:04|0.026624
11:37:05|0.026624
11:37:06|0.02664
11:37:07|0.02664
11:37:08|0.026621
11:37:09|0.02658
11:37:11|0.026538
11:37:11|0.026444
11:37:12|0.026492
11:37:14|0.026492
11:37:15|0.026492
11:37:16|0.026492
11:37:17|0.026518
11:37:18|0.026489
11:37:19|0.0264
11:37:19|0.026474
11:37:20|0.026449
11:37:22|0.026449
11:37:22|0.026449
11:37:24|0.026449
11:37:25|0.026463
11:37:25|0.026419
11:37:26|0.026419
11:37:28|0.026449
11:37:29|0.026399
11:37:29|0.026419
11:37:31|0.026415
11:37:32|0.026393
11:37:33|0.026414
11:37:34|0.02635
11:37:34|0.026337
11:37:36|0.026356
11:37:37|0.02639
11:37:38|0.02639
11:37:39|0.026342
11:37:40|0.026411
11:37:41|0.026411
11:37:42|0.026411
11:37:43|0.026411
11:37:43|0.026411
11:37:45|0.02642
11:37:46|0.02642
11:37:47|0.02642
11:37:47|0.026492
11:37:49|0.026446
11:37:49|0.026465
11:37:51|0.026465
11:37:51|0.026465
11:37:53|0.026447
11:37:53|0.026447
11:37:55|0.026447
11:37:56|0.026483
11:37:56|0.026451
11:37:58|0.026486
11:37:58|0.026486
11:38:00|0.026486
11:38:00|0.026486
11:38:02|0.026488
11:38:02|0.026496
11:38:04|0.026496
11:38:05|0.026496
11:38:06|0.026554
11:38:07|0.0266
11:38:07|0.026634
11:38:08|0.026609
11:38:10|0.026632
11:38:11|0.026632
11:38:11|0.026632
11:38:13|0.026572
11:38:14|0.026533
11:38:15|0.026539
11:38:16|0.026539
11:38:17|0.02652
11:38:18|0.02652
11:38:19|0.02652
11:38:21|0.02652
11:38:21|0.02655
11:38:22|0.02655
11:38:24|0.02655
11:38:24|0.02655
11:38:26|0.026546
11:38:27|0.026545
11:38:28|0.026547
11:38:29|0.026568
11:38:30|0.026601
11:38:32|0.026601
11:38:33|0.026601
11:38:34|0.02662
11:38:34|0.0266
11:38:36|0.0266
11:38:37|0.0266
11:38:37|0.026603
11:38:38|0.026603
11:38:39|0.026587
11:38:40|0.026621
11:38:42|0.026609
11:38:43|0.026576
11:38:43|0.026576
11:38:45|0.026602
11:38:46|0.026602
11:38:47|0.026602
11:38:48|0.026578
11:38:48|0.026549
11:38:49|0.026576
11:38:50|0.026547
11:38:52|0.026547
11:38:52|0.026547
11:38:54|0.026547
11:38:54|0.026547
11:38:55|0.026547
11:38:56|0.026547
11:38:57|0.02652
11:38:58|0.026448
11:38:59|0.026519
11:39:01|0.026519
11:39:01|0.026519
11:39:02|0.026519
11:39:04|0.0264
11:39:05|0.026372
11:39:07|0.02632
11:39:08|0.026307
11:39:08|0.026307
11:39:09|0.026308
11:39:10|0.026351
11:39:11|0.026351
11:39:12|0.026351
11:39:13|0.026351
11:39:14|0.026395
11:39:16|0.026357
11:39:17|0.026357
11:39:17|0.026357
11:39:19|0.026357
11:39:20|0.026395
11:39:20|0.026395
11:39:22|0.026376
11:39:22|0.02638
11:39:24|0.02638
11:39:25|0.026427
11:39:25|0.026436
11:39:26|0.026436
11:39:28|0.026406
11:39:29|0.026402
11:39:30|0.026425
11:39:31|0.026436
11:39:31|0.026403
11:39:32|0.026476
11:39:34|0.026383
11:39:35|0.0264
11:39:36|0.0264
11:39:37|0.02642
11:39:38|0.026437
11:39:38|0.026437
11:39:40|0.026448
11:39:41|0.026497
11:39:42|0.026497
11:39:43|0.026462
11:39:44|0.026462
11:39:45|0.026462
11:39:46|0.0265
11:39:47|0.0265
11:39:48|0.026509
11:39:49|0.026537
11:39:50|0.02648
11:39:51|0.026546
11:39:52|0.026546
11:39:53|0.026569
11:39:54|0.026569
11:39:55|0.026603
11:39:56|0.026538
11:39:57|0.026538
11:39:58|0.026583
11:39:59|0.026583
11:40:00|0.026583
11:40:01|0.026562
11:40:02|0.02654
11:40:03|0.02657
11:40:04|0.026583
11:40:05|0.02665
11:40:06|0.026666
11:40:07|0.026685
11:40:08|0.0267
11:40:10|0.026767
11:40:10|0.026889
11:40:11|0.026849
11:40:13|0.026877
11:40:14|0.026799
11:40:14|0.02674
11:40:16|0.02674
11:40:18|0.026696
11:40:19|0.026696
11:40:20|0.026685
11:40:20|0.026715
11:40:22|0.026715
11:40:23|0.026715
11:40:24|0.026502
11:40:26|0.026502
11:40:26|0.02669
11:40:28|0.026678
11:40:29|0.026585
11:40:30|0.026686
11:40:30|0.026678
11:40:32|0.026678
11:40:32|0.026678
11:40:34|0.026721
11:40:35|0.026695
11:40:35|0.026686
11:40:37|0.026721
11:40:38|0.026721
11:40:38|0.02673
11:40:40|0.026722
11:40:41|0.026717
11:40:42|0.026722
11:40:43|0.026722
11:40:45|0.026753
11:40:46|0.026722
11:40:46|0.026722
11:40:48|0.026695
11:40:48|0.026679
11:40:49|0.026696
11:40:51|0.026696
11:40:51|0.026767
11:40:52|0.026767
11:40:54|0.026767
11:40:55|0.026692
11:40:56|0.026692
11:40:57|0.026692
11:40:58|0.026748
11:40:59|0.026713
11:41:00|0.026713
11:41:01|0.026704
11:41:02|0.026704
11:41:03|0.026672
11:41:04|0.026672
11:41:05|0.026672
11:41:06|0.026672
11:41:07|0.02658
11:41:08|0.02658
11:41:09|0.026592
11:41:10|0.026599
11:41:11|0.026584
11:41:12|0.026584
11:41:13|0.026617
11:41:14|0.026637
11:41:15|0.026699
11:41:16|0.026679
11:41:18|0.0268
11:41:18|0.026797
11:41:20|0.026786
11:41:20|0.026795
11:41:22|0.026799
11:41:23|0.0268
11:41:24|0.026744
11:41:25|0.026783
11:41:26|0.026783
11:41:27|0.026773
11:41:28|0.026713
11:41:29|0.02671
11:41:30|0.026673
11:41:31|0.026673
11:41:32|0.02669
11:41:34|0.026723
11:41:35|0.026723
11:41:35|0.026721
11:41:36|0.026721
11:41:37|0.026721
11:41:39|0.026695
11:41:40|0.026695
11:41:41|0.026697
11:41:41|0.02669
11:41:43|0.026684
11:41:43|0.026684
11:41:44|0.026684
11:41:45|0.026684
11:41:46|0.026699
11:41:47|0.026644
11:41:49|0.026622
11:41:50|0.026622
11:41:51|0.026622
11:41:52|0.026622
11:41:53|0.026678
11:41:54|0.026678
11:41:55|0.02669
11:41:56|0.026715
11:41:57|0.026668
11:41:58|0.026671
11:42:00|0.02669
11:42:01|0.026753
11:42:02|0.026678
11:42:03|0.026678
11:42:03|0.026685
11:42:05|0.02669
11:42:06|0.02669
11:42:06|0.026716
11:42:08|0.02669
11:42:09|0.0267
11:42:10|0.026727
11:42:11|0.026727
11:42:11|0.026687
11:42:12|0.02669
11:42:13|0.026656
11:42:14|0.026656
11:42:16|0.026656
11:42:17|0.026722
11:42:19|0.026722
11:42:19|0.02668
11:42:20|0.026727
11:42:22|0.026722
11:42:23|0.026722
11:42:24|0.026686
11:42:25|0.02672
11:42:26|0.026722
11:42:27|0.02672
11:42:27|0.026693
11:42:29|0.026726
11:42:29|0.026726
11:42:31|0.026726
11:42:32|0.026727
11:42:33|0.026722
11:42:34|0.026726
11:42:35|0.026726
11:42:35|0.026727
11:42:37|0.026727
11:42:37|0.026726
11:42:39|0.026726
11:42:40|0.026727
11:42:41|0.026727
11:42:43|0.026783
11:42:43|0.026749
11:42:44|0.026761
11:42:46|0.02675
11:42:47|0.0269
11:42:47|0.026955
11:42:48|0.026984
11:42:49|0.02707
11:42:50|0.02707
11:42:51|0.027099
11:42:52|0.027031
11:42:53|0.027031
11:42:55|0.027046
11:42:55|0.02705
11:42:57|0.027005
11:42:57|0.027031
11:42:58|0.027028
11:42:59|0.02702
11:43:01|0.027024
11:43:01|0.027031
11:43:03|0.026995
11:43:04|0.026893
11:43:04|0.027031
11:43:05|0.026864
11:43:06|0.027015
11:43:07|0.02702
11:43:08|0.027031
11:43:09|0.02704
11:43:10|0.02695
11:43:11|0.027003
11:43:12|0.027031
11:43:13|0.027031
11:43:14|0.027069
11:43:16|0.027099
11:43:16|0.0271
11:43:17|0.027154
11:43:20|0.027155
11:43:20|0.027151
11:43:22|0.0272
11:43:23|0.0272
11:43:24|0.027165
11:43:25|0.02721
11:43:26|0.027175
11:43:28|0.027179
11:43:29|0.027172
11:43:30|0.027187
11:43:31|0.027155
11:43:31|0.027177
11:43:33|0.027122
11:43:33|0.027176
11:43:34|0.027176
11:43:35|0.027128
11:43:36|0.027135
11:43:37|0.027213
11:43:39|0.027248
11:43:39|0.02725
11:43:41|0.027253
11:43:41|0.027253
11:43:42|0.027248
11:43:44|0.027243
11:43:45|0.02727
11:43:45|0.027268
11:43:47|0.02727
11:43:47|0.02725
11:43:48|0.02727
11:43:49|0.027264
11:43:51|0.027299
11:43:51|0.027333
11:43:53|0.027306
11:43:53|0.027283
11:43:54|0.027271
11:43:55|0.027296
11:43:57|0.027245
11:43:58|0.027271
11:43:59|0.027177
11:43:59|0.027182
11:44:02|0.027095
11:44:03|0.026868
11:44:03|0.026909
11:44:05|0.026855
11:44:05|0.026856
11:44:07|0.026862
11:44:07|0.026782
11:44:08|0.026759
11:44:09|0.026679
11:44:10|0.02664
11:44:12|0.026687
11:44:12|0.026712
11:44:13|0.02678
11:44:14|0.026788
11:44:16|0.026776
11:44:17|0.026836
11:44:17|0.026836
11:44:18|0.026799
11:44:20|0.026793
11:44:21|0.026768
11:44:22|0.026768
11:44:23|0.026631
11:44:25|0.026696
11:44:26|0.026786
11:44:27|0.026703
11:44:27|0.026691
11:44:29|0.026785
11:44:29|0.026786
11:44:31|0.026783
11:44:31|0.026755
11:44:33|0.02672
11:44:34|0.02672
11:44:35|0.02672
11:44:36|0.026738
11:44:37|0.026738
11:44:38|0.026733
11:44:39|0.026735
11:44:41|0.02676
11:44:41|0.026811
11:44:42|0.026852
11:44:43|0.026852
11:44:44|0.026796
11:44:46|0.026796
11:44:46|0.026855
11:44:48|0.026855
11:44:48|0.0268
11:44:51|0.026761
11:44:51|0.026761
11:44:52|0.026779
11:44:53|0.026772
11:44:54|0.026772
11:44:55|0.026799
11:44:56|0.026796
11:44:57|0.026799
11:44:58|0.026814
11:45:00|0.026809
11:45:00|0.026802
11:45:02|0.026802
11:45:02|0.026788
11:45:04|0.026786
11:45:04|0.026765
11:45:06|0.026762
11:45:06|0.026762
11:45:08|0.026785
11:45:09|0.026757
11:45:10|0.026729
11:45:11|0.026725
11:45:12|0.026725
11:45:14|0.026725
11:45:15|0.026707
11:45:15|0.026703
11:45:16|0.026703
11:45:18|0.0267
11:45:19|0.02669
11:45:19|0.026725
11:45:21|0.02673
11:45:23|0.026762
11:45:24|0.02678
11:45:24|0.026775
11:45:26|0.026775
11:45:27|0.026775
11:45:28|0.026772
11:45:29|0.026768
11:45:29|0.026768
11:45:31|0.02677
11:45:32|0.02677
11:45:34|0.026769
11:45:34|0.026775
11:45:36|0.026767
11:45:37|0.026744
11:45:38|0.026744
11:45:38|0.026744
11:45:40|0.026744
11:45:40|0.026744
11:45:41|0.026744
11:45:42|0.026765
11:45:43|0.026765
11:45:45|0.026765
11:45:45|0.026765
11:45:46|0.026763
11:45:47|0.026763
11:45:48|0.026763
11:45:50|0.026765
11:45:51|0.026765
11:45:52|0.026765
11:45:53|0.026727
11:45:53|0.026725
11:45:55|0.026725
11:45:56|0.0267
11:45:57|0.026634
11:45:58|0.026691
11:45:59|0.026693
11:46:01|0.026695
11:46:01|0.026703
11:46:02|0.026663
11:46:03|0.026663
11:46:04|0.026633
11:46:05|0.026627
11:46:06|0.026671
11:46:08|0.026727
11:46:08|0.02667
11:46:09|0.02667
11:46:10|0.02667
11:46:11|0.026687
11:46:12|0.026618
11:46:13|0.026618
11:46:15|0.026643
11:46:15|0.02667
11:46:16|0.02667
11:46:17|0.02667
11:46:18|0.026685
11:46:19|0.026686
11:46:20|0.026686
11:46:23|0.026686
11:46:24|0.026686
11:46:25|0.02667
11:46:25|0.026686
11:46:27|0.026686
11:46:28|0.026686
11:46:28|0.026686
11:46:30|0.026668
11:46:31|0.026686
11:46:33|0.026713
11:46:34|0.026727
11:46:34|0.02672
11:46:35|0.02672
11:46:36|0.02672
11:46:37|0.02672
11:46:38|0.026686
11:46:40|0.026713
11:46:40|0.026703
11:46:41|0.026619
11:46:43|0.026602
11:46:44|0.0266
11:46:45|0.026564
11:46:46|0.02655
11:46:47|0.026431
11:46:47|0.026399
11:46:49|0.02636
11:46:50|0.02631
11:46:51|0.026361
11:46:51|0.026433
11:46:53|0.026416
11:46:53|0.026388
11:46:55|0.026438
11:46:56|0.026541
11:46:57|0.026494
11:46:58|0.026494
11:46:59|0.026488
11:47:00|0.026361
11:47:01|0.026361
11:47:02|0.02636
11:47:03|0.026369
11:47:04|0.02637
11:47:05|0.026365
11:47:07|0.026396
11:47:08|0.026415
11:47:09|0.026398
11:47:10|0.026396
11:47:10|0.026396
11:47:12|0.026396
11:47:13|0.026396
11:47:13|0.026396
11:47:14|0.026373
11:47:16|0.026402
11:47:16|0.026443
11:47:18|0.026472
11:47:19|0.02652
11:47:20|0.026511
11:47:21|0.026508
11:47:22|0.026494
11:47:23|0.026494
11:47:24|0.026518
11:47:26|0.026531
11:47:27|0.026531
11:47:27|0.026537
11:47:30|0.026487
11:47:30|0.026487
11:47:32|0.026544
11:47:33|0.026534
11:47:34|0.026534
11:47:35|0.026523
11:47:35|0.026523
11:47:37|0.026513
11:47:38|0.026513
11:47:40|0.026487
11:47:41|0.026487
11:47:42|0.026537
11:47:42|0.026539
11:47:43|0.026539
11:47:44|0.026539
11:47:46|0.026539
11:47:47|0.026556
11:47:48|0.026581
11:47:49|0.026581
11:47:50|0.02656
11:47:51|0.026543
11:47:52|0.026543
11:47:53|0.026543
11:47:54|0.026543
11:47:55|0.026543
11:47:56|0.026523
11:47:58|0.026522
11:47:58|0.026511
11:48:00|0.0265
11:48:01|0.026522
11:48:02|0.0265
11:48:03|0.0265
11:48:03|0.026522
11:48:04|0.026528
11:48:06|0.026522
11:48:07|0.026543
11:48:07|0.026536
11:48:09|0.02653
11:48:09|0.026529
11:48:10|0.026529
11:48:12|0.026529
11:48:13|0.02653
11:48:14|0.02653
11:48:15|0.026508
11:48:16|0.026523
11:48:17|0.026523
11:48:18|0.026523
11:48:19|0.02653
11:48:20|0.02653
11:48:21|0.026523
11:48:22|0.026506
11:48:23|0.02653
11:48:24|0.02653
11:48:26|0.026524
11:48:27|0.02653
11:48:28|0.02653
11:48:28|0.026507
11:48:30|0.026507
11:48:31|0.026507
11:48:32|0.026453
11:48:33|0.026463
11:48:35|0.026463
11:48:36|0.026456
11:48:37|0.026456
11:48:38|0.026439
11:48:38|0.026454
11:48:40|0.026453
11:48:41|0.026453
11:48:41|0.026454
11:48:42|0.026454
11:48:44|0.026454
11:48:45|0.026454
11:48:46|0.026454
11:48:47|0.026454
11:48:48|0.026453
11:48:49|0.026454
11:48:50|0.026438
11:48:52|0.026438
11:48:52|0.026438
11:48:53|0.026438
11:48:54|0.026438
11:48:55|0.026439
11:48:56|0.026425
11:48:57|0.026425
11:48:58|0.026437
11:48:59|0.026434
11:49:01|0.026425
11:49:01|0.026434
11:49:02|0.026434
11:49:03|0.026424
11:49:04|0.026424
11:49:05|0.026425
11:49:07|0.026425
11:49:07|0.026428
11:49:08|0.026428
11:49:09|0.026428
11:49:10|0.026428
11:49:11|0.026404
11:49:12|0.026404
11:49:13|0.026417
11:49:14|0.026417
11:49:16|0.0264
11:49:17|0.0264
11:49:18|0.026402
11:49:19|0.026405
11:49:20|0.026396
11:49:21|0.026398
11:49:22|0.026417
11:49:23|0.02636
11:49:24|0.02636
11:49:26|0.026342
11:49:27|0.026342
11:49:28|0.026342
11:49:29|0.026345
11:49:30|0.026379
11:49:32|0.02636
11:49:34|0.02636
11:49:34|0.02636
11:49:35|0.026338
11:49:36|0.026306
11:49:38|0.026306
11:49:39|0.02636
11:49:39|0.02636
11:49:40|0.02636
11:49:42|0.02636
11:49:42|0.026355
11:49:44|0.026355
11:49:44|0.026355
11:49:45|0.026355
11:49:46|0.026355
11:49:48|0.02634
11:49:49|0.026342
11:49:50|0.026355
11:49:51|0.026342
11:49:52|0.026355
11:49:53|0.026355
11:49:54|0.026355
11:49:55|0.026349
11:49:56|0.026349
11:49:57|0.026349
11:49:58|0.02636
11:49:59|0.02636
11:50:00|0.026398
11:50:01|0.026398
11:50:02|0.026398
11:50:03|0.026386
11:50:04|0.026404
11:50:05|0.026341
11:50:06|0.026357
11:50:07|0.026337
11:50:08|0.026355
11:50:09|0.026372
11:50:11|0.026372
11:50:12|0.026368
11:50:13|0.026386
11:50:14|0.026372
11:50:15|0.026366
11:50:16|0.026301
11:50:17|0.026287
11:50:18|0.026287
11:50:19|0.026289
11:50:20|0.02634
11:50:21|0.02634
11:50:22|0.026289
11:50:23|0.0263
11:50:24|0.026307
11:50:25|0.026307
11:50:26|0.026307
11:50:28|0.026283
11:50:29|0.02628
11:50:30|0.0263
11:50:31|0.0263
11:50:32|0.02628
11:50:33|0.026324
11:50:34|0.026304
11:50:35|0.026304
11:50:36|0.0263
11:50:38|0.0263
11:50:40|0.0263
11:50:40|0.0263
11:50:42|0.026283
11:50:42|0.026283
11:50:44|0.026283
11:50:45|0.0263
11:50:46|0.0263
11:50:47|0.0263
11:50:48|0.0263
11:50:49|0.026259
11:50:50|0.026259
11:50:51|0.02625
11:50:52|0.026113
11:50:53|0.026176
11:50:54|0.026176
11:50:55|0.02622
11:50:56|0.026157
11:50:57|0.026161
11:50:58|0.026215
11:50:59|0.026176
11:51:00|0.026149
11:51:01|0.026174
11:51:02|0.02613
11:51:03|0.026172
11:51:04|0.02603
11:51:05|0.026
11:51:06|0.026
11:51:07|0.025981
11:51:08|0.025941
11:51:09|0.025941
11:51:10|0.025888
11:51:15|0.0259
11:51:16|0.0259
11:51:17|0.025912
11:51:17|0.025925
11:51:18|0.025964
11:51:19|0.026013
11:51:21|0.026025
11:51:21|0.026103
11:51:23|0.026097
11:51:24|0.026103
11:51:24|0.026076
11:51:25|0.026076
11:51:26|0.026076
11:51:27|0.026072
11:51:29|0.026072
11:51:31|0.026073
11:51:32|0.026058
11:51:32|0.026072
11:51:34|0.026071
11:51:34|0.026072
11:51:36|0.026151
11:51:37|0.026151
11:51:38|0.026151
11:51:39|0.02611
11:51:40|0.026119
11:51:40|0.026099
11:51:42|0.026084
11:51:43|0.026102
11:51:44|0.026102
11:51:45|0.026099
11:51:46|0.026119
11:51:47|0.026119
11:51:48|0.026084
11:51:49|0.026076
11:51:50|0.026084
11:51:51|0.026084
11:51:52|0.026084
11:51:53|0.026074
11:51:54|0.026074
11:51:56|0.026061
11:51:56|0.026073
11:51:58|0.026073
11:51:58|0.026073
11:51:59|0.026061
11:52:00|0.026059
11:52:02|0.026059
11:52:02|0.026059
11:52:04|0.026059
11:52:04|0.026059
11:52:06|0.026076
11:52:06|0.026099
11:52:08|0.026068
11:52:08|0.026068
11:52:09|0.026099
11:52:10|0.026099
11:52:11|0.026099
11:52:13|0.026071
11:52:13|0.026102
11:52:14|0.026102
11:52:15|0.026074
11:52:17|0.026151
11:52:17|0.026139
11:52:18|0.026142
11:52:19|0.026144
11:52:20|0.026203
11:52:22|0.026203
11:52:22|0.026125
11:52:24|0.026099
11:52:25|0.026099
11:52:26|0.026118
11:52:27|0.026137
11:52:29|0.026087
11:52:30|0.02612
11:52:32|0.026141
11:52:32|0.026141
11:52:34|0.026141
11:52:35|0.026141
11:52:36|0.026143
11:52:36|0.026144
11:52:38|0.026144
11:52:39|0.026154
11:52:40|0.026154
11:52:41|0.026154
11:52:41|0.026154
11:52:43|0.026154
11:52:44|0.026154
11:52:45|0.026154
11:52:46|0.026172
11:52:47|0.026161
11:52:48|0.026162
11:52:49|0.026162
11:52:51|0.026172
11:52:52|0.026172
11:52:53|0.026159
11:52:54|0.026159
11:52:55|0.026164
11:52:56|0.026159
11:52:57|0.026159
11:52:58|0.026171
11:52:59|0.026138
11:53:00|0.026154
11:53:02|0.026139
11:53:03|0.02611
11:53:04|0.02611
11:53:04|0.02611
11:53:06|0.02611
11:53:06|0.02611
11:53:07|0.02611
11:53:08|0.026112
11:53:09|0.026154
11:53:11|0.026154
11:53:12|0.026145
11:53:12|0.026139
11:53:14|0.026139
11:53:15|0.026159
11:53:16|0.02618
11:53:17|0.026155
11:53:17|0.026155
11:53:19|0.026171
11:53:19|0.026137
11:53:21|0.026185
11:53:22|0.026189
11:53:23|0.02622
11:53:24|0.02622
11:53:25|0.026244
11:53:25|0.026242
11:53:26|0.026243
11:53:28|0.026255
11:53:30|0.026231
11:53:31|0.026231
11:53:32|0.026229
11:53:33|0.02618
11:53:33|0.026126
11:53:34|0.026128
11:53:36|0.026141
11:53:37|0.026178
11:53:38|0.026178
11:53:39|0.026178
11:53:40|0.026134
11:53:40|0.026134
11:53:41|0.02612
11:53:42|0.026136
11:53:44|0.026116
11:53:44|0.026116
11:53:46|0.026165
11:53:46|0.02613
11:53:47|0.02613
11:53:49|0.02613
11:53:49|0.026136
11:53:50|0.026136
11:53:51|0.026137
11:53:52|0.02618
11:53:54|0.02612
11:53:55|0.026112
11:53:55|0.026125
11:53:56|0.026125
11:53:58|0.026105
11:53:59|0.02611
11:54:00|0.026087
11:54:01|0.026058
11:54:02|0.026058
11:54:03|0.026058
11:54:04|0.026058
11:54:05|0.026
11:54:06|0.02595
11:54:07|0.025925
11:54:08|0.025903
11:54:09|0.025853
11:54:10|0.025888
11:54:11|0.025886
11:54:12|0.025886
11:54:13|0.025922
11:54:14|0.025891
11:54:15|0.025891
11:54:17|0.025936
11:54:17|0.025928
11:54:18|0.025928
11:54:19|0.025975
11:54:21|0.025975
11:54:21|0.026
11:54:23|0.026009
11:54:23|0.026009
11:54:24|0.02599
11:54:25|0.02599
11:54:26|0.026054
11:54:28|0.025988
11:54:28|0.026047
11:54:30|0.025985
11:54:31|0.025906
11:54:32|0.02598
11:54:33|0.02598
11:54:35|0.02598
11:54:36|0.02598
11:54:37|0.025949
11:54:38|0.025949
11:54:39|0.02604
11:54:40|0.025938
11:54:41|0.025938
11:54:42|0.025937
11:54:43|0.02593
11:54:44|0.025941
11:54:45|0.025941
11:54:46|0.025941
11:54:47|0.025941
11:54:48|0.025941
11:54:49|0.025936
11:54:50|0.025936
11:54:51|0.025936
11:54:53|0.025936
11:54:53|0.025884
11:54:55|0.025809
11:54:55|0.025813
11:54:56|0.02575
11:54:57|0.025743
11:54:59|0.02572
11:55:00|0.02571
11:55:00|0.025666
11:55:01|0.025708
11:55:02|0.025703
11:55:03|0.025693
11:55:04|0.025687
11:55:06|0.025696
11:55:06|0.025692
11:55:07|0.025856
11:55:10|0.025808
11:55:11|0.025787
11:55:12|0.02572
11:55:13|0.025804
11:55:14|0.025755
11:55:15|0.025755
11:55:16|0.025754
11:55:17|0.02575
11:55:18|0.02575
11:55:19|0.025782
11:55:20|0.025782
11:55:21|0.025787
11:55:23|0.025765
11:55:23|0.025869
11:55:25|0.025783
11:55:26|0.025625
11:55:27|0.025569
11:55:28|0.025553
11:55:29|0.025583
11:55:30|0.025552
11:55:32|0.02564
11:55:33|0.025585
11:55:34|0.025569
11:55:36|0.025569
11:55:36|0.025548
11:55:38|0.025521
11:55:39|0.02546
11:55:39|0.025451
11:55:41|0.025401
11:55:41|0.025468
11:55:42|0.025468
11:55:43|0.025555
11:55:45|0.025529
11:55:45|0.025532
11:55:47|0.025525
11:55:47|0.025525
11:55:49|0.025473
11:55:49|0.025505
11:55:51|0.025618
11:55:52|0.025529
11:55:53|0.025579
11:55:54|0.025579
11:55:55|0.025566
11:55:55|0.025626
11:55:56|0.02564
11:55:58|0.025585
11:55:59|0.025585
11:55:59|0.025623
11:56:02|0.025624
11:56:02|0.025596
11:56:03|0.025579
11:56:04|0.025579
11:56:05|0.025601
11:56:06|0.025601
11:56:08|0.025593
11:56:08|0.025579
11:56:10|0.025567
11:56:10|0.025545
11:56:11|0.025562
11:56:12|0.025569
11:56:13|0.0254
11:56:15|0.025482
11:56:16|0.025412
11:56:16|0.025418
11:56:18|0.025567
11:56:19|0.025482
11:56:20|0.025482
11:56:21|0.02547
11:56:22|0.025518
11:56:23|0.025469
11:56:23|0.0255
11:56:24|0.025502
11:56:26|0.025517
11:56:27|0.025594
11:56:28|0.025601
11:56:29|0.025588
11:56:30|0.025568
11:56:31|0.025568
11:56:32|0.025594
11:56:34|0.025643
11:56:35|0.025611
11:56:36|0.025652
11:56:37|0.025653
11:56:38|0.025687
11:56:39|0.025632
11:56:40|0.025692
11:56:41|0.025692
11:56:42|0.025612
11:56:43|0.025636
11:56:44|0.025634
11:56:45|0.025612
11:56:46|0.025622
11:56:47|0.025602
11:56:48|0.025641
11:56:49|0.025657
11:56:50|0.025657
11:56:51|0.025659
11:56:52|0.02572
11:56:53|0.025755
11:56:54|0.025755
11:56:55|0.025777
11:56:57|0.025734
11:56:58|0.025494
11:56:59|0.025536
11:56:59|0.0256
11:57:00|0.025599
11:57:02|0.025564
11:57:02|0.025528
11:57:04|0.025599
11:57:04|0.025536
11:57:05|0.02555
11:57:07|0.025522
11:57:08|0.02552
11:57:09|0.02552
11:57:10|0.0255
11:57:10|0.025484
11:57:12|0.025516
11:57:12|0.025473
11:57:14|0.02546
11:57:14|0.025496
11:57:16|0.025497
11:57:16|0.02555
11:57:18|0.025534
11:57:18|0.02554
11:57:20|0.02554
11:57:21|0.025525
11:57:22|0.025501
11:57:23|0.025524
11:57:23|0.025524
11:57:25|0.025512
11:57:26|0.025539
11:57:27|0.025519
11:57:27|0.025519
11:57:29|0.025519
11:57:30|0.025519
11:57:31|0.025519
11:57:32|0.025525
11:57:33|0.025519
11:57:34|0.025519
11:57:34|0.025519
11:57:35|0.025527
11:57:37|0.025554
11:57:38|0.025529
11:57:39|0.025525
11:57:40|0.025525
11:57:41|0.025525
11:57:43|0.025529
11:57:44|0.025529
11:57:45|0.025529
11:57:45|0.025587
11:57:47|0.025587
11:57:47|0.025587
11:57:50|0.025582
11:57:51|0.025555
11:57:52|0.025555
11:57:53|0.025555
11:57:53|0.025555
11:57:55|0.025578
11:57:55|0.02558
11:57:57|0.02558
11:57:58|0.025562
11:57:59|0.025562
11:58:00|0.025573
11:58:01|0.025553
11:58:02|0.025553
11:58:04|0.025539
11:58:05|0.025539
11:58:06|0.025575
11:58:07|0.025573
11:58:07|0.025571
11:58:08|0.025573
11:58:10|0.025573
11:58:10|0.025573
11:58:12|0.025573
11:58:12|0.025561
11:58:14|0.025561
11:58:15|0.025561
11:58:15|0.025562
11:58:16|0.025562
11:58:17|0.025562
11:58:18|0.025692
11:58:19|0.025788
11:58:20|0.025674
11:58:21|0.025645
11:58:22|0.025645
11:58:23|0.025626
11:58:24|0.02574
11:58:26|0.025782
11:58:27|0.025782
11:58:27|0.025739
11:58:29|0.025739
11:58:29|0.025714
11:58:31|0.025714
11:58:32|0.025726
11:58:32|0.025728
11:58:34|0.025728
11:58:34|0.025728
11:58:36|0.025746
11:58:37|0.025746
11:58:38|0.02577
11:58:39|0.025738
11:58:40|0.025738
11:58:41|0.025738
11:58:43|0.025738
11:58:44|0.025739
11:58:45|0.025738
11:58:46|0.025779
11:58:48|0.025738
11:58:49|0.025738
11:58:50|0.025751
11:58:51|0.025738
11:58:51|0.025738
11:58:53|0.025774
11:58:54|0.025741
11:58:55|0.025741
11:58:56|0.025741
11:58:57|0.025741
11:58:58|0.02575
11:58:59|0.02575
11:59:00|0.02575
11:59:01|0.025781
11:59:03|0.02585
11:59:04|0.025827
11:59:05|0.025827
11:59:05|0.025785
11:59:07|0.025785
11:59:07|0.02585
11:59:09|0.025845
11:59:09|0.02585
11:59:10|0.02585
11:59:12|0.02585
11:59:13|0.02585
11:59:13|0.025829
11:59:14|0.025828
11:59:15|0.025828
11:59:16|0.02585
11:59:17|0.02585
11:59:18|0.02585
11:59:20|0.02585
11:59:20|0.02585
11:59:22|0.02585
11:59:22|0.02585
11:59:23|0.025846
11:59:24|0.025851
11:59:26|0.02585
11:59:27|0.025831
11:59:28|0.025851
11:59:28|0.025851
11:59:30|0.025852
11:59:30|0.025852
11:59:31|0.025852
11:59:32|0.025862
11:59:33|0.02587
11:59:34|0.02586
11:59:36|0.025876
11:59:36|0.025876
11:59:37|0.025876
11:59:39|0.025866
11:59:41|0.025866
11:59:42|0.025866
11:59:43|0.025866
11:59:44|0.025866
11:59:45|0.025866
11:59:46|0.02586
11:59:47|0.025864
11:59:48|0.025864
11:59:49|0.025843
11:59:50|0.025843
11:59:51|0.025864
11:59:52|0.025864
11:59:53|0.025864
11:59:54|0.025864
11:59:55|0.025864
11:59:57|0.025832
11:59:57|0.02585
11:59:59|0.02585
12:00:00|0.02585
12:00:01|0.02585
12:00:02|0.025824
12:00:03|0.0258
12:00:05|0.025789
12:00:06|0.025788
12:00:07|0.025786
12:00:08|0.025786
12:00:09|0.025786
12:00:10|0.025779
12:00:11|0.025787
12:00:12|0.025765
12:00:13|0.025786
12:00:14|0.025786
12:00:15|0.0258
12:00:16|0.0258
12:00:17|0.0258
12:00:18|0.0258
12:00:19|0.02585
12:00:20|0.025787
12:00:21|0.025864
12:00:22|0.025831
12:00:23|0.025805
12:00:24|0.025805
12:00:26|0.025807
12:00:26|0.025864
12:00:27|0.025876
12:00:28|0.025876
12:00:30|0.025876
12:00:30|0.025923
12:00:31|0.025926
12:00:32|0.025926
12:00:33|0.025864
12:00:34|0.02585
12:00:35|0.025855
12:00:36|0.025865
12:00:38|0.025865
12:00:39|0.025865
12:00:40|0.025868
12:00:41|0.025876
12:00:42|0.025876
12:00:43|0.025876
12:00:44|0.025876
12:00:46|0.025864
12:00:47|0.025864
12:00:48|0.025864
12:00:49|0.02586
12:00:50|0.025864
12:00:51|0.025864
12:00:52|0.025864
12:00:53|0.02586
12:00:54|0.02585
12:00:55|0.025831
12:00:56|0.025849
12:00:57|0.02585
12:00:58|0.02585
12:00:59|0.02585
12:01:00|0.025857
12:01:01|0.025857
12:01:02|0.02585
12:01:04|0.025837
12:01:04|0.025837
12:01:05|0.025837
12:01:06|0.025837
12:01:08|0.025837
12:01:08|0.02585
12:01:09|0.025838
12:01:10|0.025838
12:01:12|0.025838
12:01:12|0.025842
12:01:13|0.025837
12:01:15|0.025837
12:01:15|0.02584
12:01:17|0.02584
12:01:18|0.0258
12:01:19|0.025823
12:01:20|0.025823
12:01:21|0.025837
12:01:22|0.025813
12:01:23|0.02583
12:01:23|0.02583
12:01:24|0.0258
12:01:25|0.0258
12:01:26|0.025824
12:01:28|0.0258
12:01:29|0.025832
12:01:29|0.025824
12:01:30|0.025806
12:01:32|0.025806
12:01:33|0.025824
12:01:34|0.025801
12:01:35|0.025801
12:01:36|0.025801
12:01:38|0.0258
12:01:40|0.025801
12:01:41|0.025801
12:01:41|0.025801
12:01:43|0.025801
12:01:44|0.025801
12:01:46|0.0258
12:01:46|0.025801
12:01:47|0.025801
12:01:49|0.025799
12:01:50|0.025799
12:01:50|0.025799
12:01:51|0.025799
12:01:52|0.025799
12:01:54|0.025799
12:01:54|0.025786
12:01:56|0.025787
12:01:57|0.025787
12:01:57|0.025787
12:01:59|0.025787
12:01:59|0.025787
12:02:01|0.025787
12:02:02|0.025786
12:02:03|0.025786
12:02:03|0.02578
12:02:04|0.025714
12:02:05|0.025695
12:02:06|0.025678
12:02:07|0.02564
12:02:08|0.025625
12:02:09|0.025625
12:02:10|0.02564
12:02:11|0.025623
12:02:12|0.02564
12:02:13|0.02564
12:02:15|0.02564
12:02:16|0.025635
12:02:17|0.025621
12:02:18|0.025621
12:02:19|0.025605
12:02:20|0.025601
12:02:21|0.0256
12:02:22|0.0256
12:02:23|0.02558
12:02:24|0.02558
12:02:25|0.02558
12:02:27|0.02558
12:02:27|0.025596
12:02:28|0.02558
12:02:29|0.025565
12:02:30|0.025565
12:02:31|0.025577
12:02:32|0.025564
12:02:33|0.025571
12:02:34|0.025565
12:02:35|0.02554
12:02:37|0.025541
12:02:38|0.025528
12:02:39|0.025528
12:02:40|0.025528
12:02:41|0.025527
12:02:43|0.025523
12:02:44|0.025503
12:02:44|0.02545
12:02:45|0.025448
12:02:46|0.025448
12:02:48|0.025441
12:02:48|0.025446
12:02:50|0.025442
12:02:51|0.025421
12:02:51|0.0254
12:02:53|0.025406
12:02:53|0.02531
12:02:55|0.0253
12:02:55|0.025301
12:02:56|0.0253
12:02:58|0.025285
12:02:59|0.025269
12:03:00|0.025269
12:03:02|0.025278
12:03:02|0.025256
12:03:04|0.025256
12:03:04|0.025255
12:03:06|0.025233
12:03:07|0.025188
12:03:07|0.025158
12:03:09|0.025143
12:03:10|0.025133
12:03:11|0.025131
12:03:12|0.0251
12:03:13|0.025133
12:03:15|0.025118
12:03:16|0.025216
12:03:16|0.025133
12:03:17|0.025212
12:03:18|0.025151
12:03:20|0.025184
12:03:21|0.025224
12:03:22|0.025235
12:03:23|0.025226
12:03:24|0.025226
12:03:25|0.02524
12:03:27|0.025234
12:03:27|0.025197
12:03:29|0.025197
12:03:30|0.025238
12:03:30|0.025238
12:03:32|0.025226
12:03:32|0.025185
12:03:34|0.025274
12:03:34|0.025348
12:03:35|0.025348
12:03:36|0.025334
12:03:38|0.025369
12:03:39|0.025367
12:03:40|0.025403
12:03:42|0.025404
12:03:43|0.025386
12:03:44|0.025422
12:03:45|0.025474
12:03:47|0.025474
12:03:48|0.02548
12:03:49|0.02548
12:03:49|0.025481
12:03:51|0.025481
12:03:52|0.025481
12:03:52|0.025481
12:03:54|0.025495
12:03:55|0.0255
12:03:56|0.025489
12:03:57|0.025489
12:03:58|0.025481
12:03:59|0.0255
12:04:00|0.025525
12:04:01|0.025495
12:04:03|0.025519
12:04:04|0.025506
12:04:05|0.025514
12:04:06|0.025505
12:04:06|0.025539
12:04:08|0.025434
12:04:09|0.025333
12:04:09|0.025352
12:04:11|0.025352
12:04:12|0.025365
12:04:13|0.025235
12:04:13|0.025237
12:04:15|0.02525
12:04:16|0.025307
12:04:16|0.0252
12:04:18|0.025193
12:04:19|0.025182
12:04:20|0.025159
12:04:21|0.025197
12:04:22|0.025197
12:04:23|0.025167
12:04:23|0.02515
12:04:25|0.025126
12:04:26|0.025213
12:04:27|0.025213
12:04:27|0.025213
12:04:28|0.025011
12:04:30|0.02505
12:04:31|0.025012
12:04:32|0.025012
12:04:32|0.025011
12:04:34|0.0249
12:04:34|0.025004
12:04:36|0.025012
12:04:36|0.025035
12:04:38|0.025099
12:04:39|0.025076
12:04:41|0.025094
12:04:42|0.025103
12:04:43|0.025102
12:04:45|0.025161
12:04:45|0.025135
12:04:46|0.025122
12:04:48|0.025155
12:04:48|0.025073
12:04:50|0.025078
12:04:51|0.025081
12:04:51|0.0251
12:04:52|0.025093
12:04:54|0.025073
12:04:55|0.025062
12:04:56|0.025073
12:04:57|0.025073
12:04:59|0.025092
12:05:00|0.025099
12:05:00|0.025127
12:05:01|0.0251
12:05:03|0.025154
12:05:04|0.025133
12:05:05|0.025099
12:05:06|0.025068
12:05:06|0.025061
12:05:08|0.025046
12:05:09|0.025001
12:05:09|0.025002
12:05:11|0.024993
12:05:12|0.024989
12:05:13|0.024989
12:05:13|0.02494
12:05:15|0.025006
12:05:16|0.024979
12:05:17|0.025005
12:05:23|0.025005
12:05:24|0.025071
12:05:25|0.025133
12:05:26|0.025085
12:05:27|0.025073
12:05:29|0.025095
12:05:29|0.025112
12:05:31|0.025134
12:05:31|0.02513
12:05:32|0.025129
12:05:33|0.025129
12:05:34|0.025164
12:05:36|0.025164
12:05:37|0.025172
12:05:37|0.025173
12:05:38|0.025138
12:05:39|0.025213
12:05:40|0.025239
12:05:42|0.025239
12:05:42|0.025239
12:05:44|0.025239
12:05:45|0.02523
12:05:45|0.0252
12:05:46|0.025132
12:05:48|0.025132
12:05:48|0.025178
12:05:50|0.025208
12:05:52|0.025212
12:05:53|0.025239
12:05:54|0.025304
12:05:54|0.025309
12:05:56|0.025309
12:05:56|0.025223
12:05:57|0.025316
12:05:59|0.025316
12:05:59|0.025316
12:06:01|0.0253
12:06:02|0.025317
12:06:03|0.025418
12:06:04|0.025386
12:06:05|0.025401
12:06:06|0.025362
12:06:07|0.025374
12:06:08|0.025265
12:06:09|0.025283
12:06:10|0.025286
12:06:11|0.025311
12:06:12|0.02529
12:06:13|0.0253
12:06:14|0.025259
12:06:15|0.025239
12:06:16|0.025306
12:06:17|0.025301
12:06:18|0.025289
12:06:19|0.025267
12:06:20|0.025303
12:06:21|0.025303
12:06:22|0.025279
12:06:23|0.025304
12:06:24|0.025274
12:06:25|0.025274
12:06:26|0.025305
12:06:28|0.025305
12:06:28|0.025305
12:06:30|0.025334
12:06:30|0.025328
12:06:31|0.025374
12:06:33|0.025389
12:06:33|0.025389
12:06:34|0.025389
12:06:35|0.025389
12:06:36|0.025389
12:06:37|0.025454
12:06:39|0.025426
12:06:39|0.025439
12:06:40|0.025451
12:06:42|0.025413
12:06:44|0.025419
12:06:45|0.02535
12:06:46|0.02535
12:06:47|0.025333
12:06:48|0.025373
12:06:50|0.025343
12:06:50|0.025343
12:06:52|0.025351
12:06:53|0.02532
12:06:53|0.025343
12:06:54|0.025324
12:06:56|0.025397
12:06:57|0.025397
12:06:57|0.025397
12:06:58|0.025333
12:07:00|0.025304
12:07:00|0.025379
12:07:01|0.025379
12:07:03|0.025373
12:07:04|0.025325
12:07:04|0.025376
12:07:06|0.025376
12:07:06|0.025376
12:07:08|0.025386
12:07:08|0.02534
12:07:09|0.025363
12:07:10|0.025329
12:07:11|0.025391
12:07:13|0.025393
12:07:13|0.025367
12:07:14|0.025351
12:07:16|0.025391
12:07:16|0.025394
12:07:18|0.025381
12:07:19|0.025347
12:07:20|0.025364
12:07:21|0.025364
12:07:22|0.025369
12:07:23|0.025369
12:07:23|0.025369
12:07:24|0.025338
12:07:25|0.025364
12:07:26|0.025364
12:07:28|0.025364
12:07:28|0.025364
12:07:30|0.02535
12:07:30|0.02535
12:07:32|0.02535
12:07:33|0.025364
12:07:34|0.025378
12:07:35|0.025378
12:07:36|0.025364
12:07:39|0.025378
12:07:40|0.025356
12:07:41|0.025385
12:07:42|0.025385
12:07:44|0.025385
12:07:45|0.025385
12:07:47|0.025385
12:07:48|0.025385
12:07:50|0.025389
12:07:51|0.025349
12:07:51|0.025419
12:07:53|0.025419
12:07:54|0.025419
12:07:54|0.025451
12:07:56|0.025419
12:07:56|0.025438
12:07:58|0.025438
12:07:58|0.025467
12:08:00|0.025468
12:08:00|0.025468
12:08:02|0.025468
12:08:02|0.025467
12:08:03|0.025467
12:08:04|0.025476
12:08:06|0.025467
12:08:06|0.025488
12:08:07|0.025488
12:08:09|0.025451
12:08:11|0.025451
12:08:12|0.025392
12:08:13|0.025385
12:08:14|0.025385
12:08:15|0.025393
12:08:16|0.025397
12:08:17|0.025385
12:08:18|0.025385
12:08:19|0.025393
12:08:20|0.025393
12:08:22|0.025393
12:08:23|0.025393
12:08:23|0.025393
12:08:25|0.025393
12:08:26|0.025397
12:08:26|0.025397
12:08:27|0.025397
12:08:28|0.025393
12:08:29|0.025385
12:08:30|0.025385
12:08:31|0.025364
12:08:32|0.02535
12:08:34|0.025377
12:08:35|0.025377
12:08:35|0.025351
12:08:36|0.025374
12:08:38|0.02535
12:08:38|0.025336
12:08:39|0.025336
12:08:40|0.025328
12:08:41|0.025328
12:08:42|0.025328
12:08:44|0.025328
12:08:45|0.025349
12:08:46|0.025349
12:08:46|0.025349
12:08:49|0.025328
12:08:49|0.025328
12:08:50|0.025318
12:08:52|0.025318
12:08:53|0.025318
12:08:54|0.025314
12:08:55|0.025297
12:08:56|0.025281
12:08:57|0.025281
12:08:58|0.025291
12:08:59|0.025318
12:09:00|0.025328
12:09:02|0.025296
12:09:02|0.025296
12:09:03|0.025296
12:09:05|0.025302
12:09:06|0.025306
12:09:07|0.025298
12:09:08|0.025298
12:09:09|0.025296
12:09:10|0.025296
12:09:11|0.025295
12:09:12|0.025295
12:09:13|0.025295
12:09:14|0.025291
12:09:15|0.025281
12:09:16|0.025281
12:09:17|0.025274
12:09:18|0.02524
12:09:19|0.0252
12:09:20|0.0252
12:09:21|0.0252
12:09:22|0.0252
12:09:23|0.025183
12:09:24|0.025144
12:09:25|0.025137
12:09:26|0.025137
12:09:27|0.025113
12:09:28|0.025095
12:09:29|0.025048
12:09:30|0.02511
12:09:31|0.025115
12:09:33|0.025141
12:09:33|0.025143
12:09:34|0.02523
12:09:35|0.025128
12:09:36|0.025228
12:09:38|0.025164
12:09:39|0.025244
12:09:39|0.025238
12:09:40|0.025238
12:09:41|0.025224
12:09:43|0.025237
12:09:44|0.025233
12:09:45|0.025231
12:09:47|0.025238
12:09:48|0.025216
12:09:50|0.025216
12:09:51|0.025216
12:09:52|0.025216
12:09:53|0.02521
12:09:54|0.025225
12:09:55|0.025225
12:09:56|0.025184
12:09:57|0.025184
12:09:58|0.025235
12:09:59|0.025235
12:10:00|0.025227
12:10:01|0.025272
12:10:02|0.025257
12:10:03|0.025296
12:10:05|0.025293
12:10:05|0.025293
12:10:06|0.025289
12:10:08|0.025291
12:10:10|0.025272
12:10:10|0.025242
12:10:11|0.025242
12:10:13|0.025242
12:10:13|0.025242
12:10:14|0.025248
12:10:15|0.025235
12:10:16|0.025235
12:10:18|0.025235
12:10:18|0.025235
12:10:19|0.025218
12:10:20|0.025184
12:10:21|0.025182
12:10:23|0.025205
12:10:23|0.0252
12:10:25|0.025226
12:10:26|0.025111
12:10:26|0.025186
12:10:27|0.025199
12:10:28|0.025199
12:10:29|0.025203
12:10:31|0.025226
12:10:31|0.025235
12:10:33|0.025235
12:10:34|0.025235
12:10:35|0.025235
12:10:35|0.025268
12:10:37|0.025292
12:10:37|0.025292
12:10:39|0.025292
12:10:40|0.025254
12:10:41|0.025254
12:10:42|0.025254
12:10:43|0.025299
12:10:44|0.025299
12:10:45|0.025299
12:10:47|0.025294
12:10:47|0.025264
12:10:49|0.025298
12:10:49|0.025298
12:10:50|0.025298
12:10:51|0.025296
12:10:53|0.025298
12:10:54|0.025266
12:10:55|0.025266
12:10:55|0.025298
12:10:56|0.025298
12:10:58|0.025298
12:10:59|0.025298
12:11:00|0.025298
12:11:01|0.025298
12:11:02|0.025254
12:11:03|0.025254
12:11:04|0.025282
12:11:04|0.025254
12:11:06|0.025245
12:11:06|0.025245
12:11:09|0.025245
12:11:09|0.025268
12:11:10|0.025268
12:11:11|0.025283
12:11:12|0.025283
12:11:13|0.025282
12:11:14|0.025282
12:11:16|0.0253
12:11:17|0.025286
12:11:18|0.025286
12:11:19|0.0253
12:11:20|0.025291
12:11:20|0.025291
12:11:22|0.0253
12:11:23|0.0253
12:11:23|0.0253
12:11:25|0.0253
12:11:26|0.0253
12:11:27|0.025153
12:11:27|0.025213
12:11:29|0.025213
12:11:31|0.025192
12:11:32|0.025213
12:11:32|0.025213
12:11:33|0.025216
12:11:34|0.025216
12:11:36|0.025216
12:11:36|0.025216
12:11:37|0.025215
12:11:39|0.025215
12:11:39|0.025215
12:11:40|0.025215
12:11:42|0.025215
12:11:42|0.025215
12:11:43|0.025215
12:11:44|0.025216
12:11:45|0.025229
12:11:47|0.025204
12:11:49|0.02519
12:11:50|0.025172
12:11:51|0.025201
12:11:52|0.025201
12:11:53|0.025141
12:11:54|0.025141
12:11:55|0.025141
12:11:56|0.025141
12:11:57|0.025138
12:11:58|0.025011
12:11:59|0.025032
12:12:00|0.025
12:12:01|0.025
12:12:02|0.025032
12:12:03|0.025032
12:12:05|0.02495
12:12:05|0.02495
12:12:07|0.024921
12:12:07|0.02492
12:12:08|0.02492
12:12:09|0.02485
12:12:10|0.02476
12:12:12|0.024796
12:12:12|0.024785
12:12:13|0.02475
12:12:14|0.024743
12:12:15|0.024738
12:12:16|0.024712
12:12:17|0.024714
12:12:19|0.02468
12:12:20|0.024712
12:12:21|0.024704
12:12:22|0.024701
12:12:22|0.024723
12:12:23|0.024722
12:12:25|0.024722
12:12:25|0.024755
12:12:26|0.024781
12:12:27|0.024861
12:12:28|0.024881
12:12:30|0.024762
12:12:31|0.024899
12:12:32|0.024859
12:12:33|0.024859
12:12:34|0.024876
12:12:35|0.02492
12:12:36|0.024949
12:12:37|0.02498
12:12:38|0.024974
12:12:39|0.024999
12:12:40|0.024999
12:12:41|0.024964
12:12:42|0.02497
12:12:43|0.024989
12:12:44|0.024991
12:12:45|0.024968
12:12:46|0.024968
12:12:47|0.024963
12:12:48|0.024986
12:12:50|0.024968
12:12:51|0.024974
12:12:51|0.024974
12:12:53|0.024965
12:12:54|0.024996
12:12:55|0.024996
12:12:56|0.024947
12:12:57|0.024999
12:12:57|0.024999
12:12:59|0.024999
12:13:00|0.02492
12:13:01|0.024946
12:13:02|0.024968
12:13:03|0.0249
12:13:04|0.0249
12:13:05|0.0249
12:13:06|0.0249
12:13:06|0.024944
12:13:08|0.024944
12:13:09|0.024944
12:13:10|0.024944
12:13:10|0.0249
12:13:12|0.0249
12:13:13|0.024946
12:13:14|0.024919
12:13:14|0.024919
12:13:16|0.024818
12:13:17|0.024803
12:13:18|0.024761
12:13:19|0.024762
12:13:20|0.024747
12:13:21|0.024747
12:13:22|0.024651
12:13:24|0.024715
12:13:25|0.024747
12:13:26|0.024692
12:13:26|0.024705
12:13:28|0.024719
12:13:29|0.024743
12:13:30|0.024767
12:13:31|0.024733
12:13:31|0.024802
12:13:33|0.024802
12:13:34|0.024853
12:13:34|0.024804
12:13:36|0.024804
12:13:37|0.024794
12:13:38|0.024794
12:13:39|0.024794
12:13:40|0.024794
12:13:41|0.024851
12:13:42|0.024851
12:13:43|0.024851
12:13:44|0.02481
12:13:46|0.024763
12:13:46|0.024771
12:13:47|0.024786
12:13:49|0.024764
12:13:51|0.024735
12:13:52|0.024784
12:13:53|0.024784
12:13:54|0.02476
12:13:55|0.024759
12:13:56|0.024846
12:13:57|0.024793
12:13:58|0.024793
12:13:59|0.024793
12:14:01|0.024795
12:14:02|0.024795
12:14:03|0.024791
12:14:04|0.02479
12:14:04|0.024724
12:14:06|0.024763
12:14:07|0.024763
12:14:07|0.024768
12:14:09|0.0247
12:14:09|0.024681
12:14:11|0.024676
12:14:13|0.024599
12:14:14|0.024555
12:14:15|0.02457
12:14:16|0.024615
12:14:18|0.024623
12:14:19|0.024571
12:14:19|0.024558
12:14:20|0.024507
12:14:21|0.024564
12:14:22|0.02455
12:14:23|0.02455
12:14:24|0.02455
12:14:25|0.02455
12:14:27|0.02454
12:14:27|0.024532
12:14:29|0.0245
12:14:29|0.024499
12:14:31|0.024455
12:14:31|0.02449
12:14:32|0.024437
12:14:34|0.02446
12:14:35|0.024411
12:14:36|0.024403
12:14:37|0.024348
12:14:38|0.024358
12:14:39|0.024358
12:14:40|0.024358
12:14:41|0.024348
12:14:42|0.024333
12:14:43|0.024319
12:14:44|0.024255
12:14:45|0.02425
12:14:46|0.024235
12:14:47|0.024232
12:14:48|0.024211
12:14:49|0.024213
12:14:51|0.024302
12:14:52|0.024272
12:14:53|0.024317
12:14:55|0.024306
12:14:55|0.024267
12:14:57|0.024298
12:14:58|0.024315
12:14:58|0.02438
12:15:00|0.024259
12:15:01|0.024223
12:15:02|0.024312
12:15:03|0.024315
12:15:04|0.02425
12:15:05|0.024254
12:15:06|0.024278
12:15:07|0.02426
12:15:08|0.024211
12:15:09|0.024264
12:15:10|0.024188
12:15:11|0.024155
12:15:12|0.024164
12:15:13|0.024123
12:15:14|0.02406
12:15:16|0.024063
12:15:17|0.024044
12:15:18|0.023987
12:15:19|0.023967
12:15:20|0.023967
12:15:20|0.023982
12:15:22|0.023982
12:15:22|0.0239
12:15:23|0.023882
12:15:25|0.023879
12:15:25|0.023851
12:15:27|0.023849
12:15:27|0.023812
12:15:29|0.02381
12:15:30|0.02374
12:15:31|0.023785
12:15:32|0.023795
12:15:33|0.023795
12:15:34|0.023748
12:15:35|0.02375
12:15:36|0.023833
12:15:37|0.023783
12:15:38|0.023636
12:15:39|0.023847
12:15:40|0.023774
12:15:41|0.023735
12:15:42|0.023781
12:15:43|0.023705
12:15:44|0.023754
12:15:45|0.023712
12:15:46|0.023704
12:15:47|0.023769
12:15:48|0.02374
12:15:49|0.023812
12:15:50|0.023755
12:15:51|0.023801
12:15:52|0.023835
12:15:54|0.023888
12:15:55|0.023921
12:15:55|0.023982
12:15:57|0.023888
12:15:58|0.0241
12:15:59|0.024003
12:16:00|0.024015
12:16:01|0.024035
12:16:01|0.0241
12:16:03|0.024127
12:16:04|0.024111
12:16:05|0.024102
12:16:06|0.024098
12:16:07|0.024128
12:16:08|0.02416
12:16:09|0.024133
12:16:10|0.024143
12:16:11|0.024173
12:16:12|0.024238
12:16:13|0.024214
12:16:14|0.024218
12:16:15|0.024185
12:16:16|0.024348
12:16:17|0.024373
12:16:18|0.024305
12:16:19|0.024229
12:16:20|0.024308
12:16:21|0.02434
12:16:22|0.0243
12:16:23|0.024314
12:16:24|0.02435
12:16:25|0.024304
12:16:26|0.024304
12:16:27|0.024323
12:16:28|0.0244
12:16:29|0.024379
12:16:30|0.024418
12:16:31|0.024416
12:16:32|0.024449
12:16:33|0.024478
12:16:34|0.024453
12:16:35|0.024435
12:16:37|0.024375
12:16:37|0.024384
12:16:39|0.02445
12:16:39|0.024354
12:16:40|0.024398
12:16:41|0.02439
12:16:42|0.02439
12:16:44|0.024426
12:16:45|0.024417
12:16:45|0.024417
12:16:46|0.024436
12:16:48|0.024474
12:16:49|0.024495
12:16:49|0.024474
12:16:50|0.024495
12:16:53|0.024496
12:16:53|0.0245
12:16:54|0.024495
12:16:55|0.024496
12:16:57|0.024495
12:16:57|0.024523
12:16:59|0.024523
12:17:00|0.024544
12:17:01|0.024523
12:17:02|0.024544
12:17:03|0.024545
12:17:04|0.02479
12:17:06|0.024544
12:17:06|0.024523
12:17:08|0.024556
12:17:09|0.024565
12:17:10|0.024521
12:17:11|0.024536
12:17:12|0.024536
12:17:13|0.024542
12:17:14|0.024542
12:17:15|0.024536
12:17:16|0.024565
12:17:17|0.024546
12:17:19|0.02455
12:17:19|0.024522
12:17:20|0.024523
12:17:21|0.024506
12:17:22|0.0245
12:17:23|0.0245
12:17:24|0.0245
12:17:26|0.024474
12:17:27|0.024498
12:17:27|0.024505
12:17:28|0.024505
12:17:30|0.0245
12:17:30|0.024501
12:17:32|0.024501
12:17:32|0.024496
12:17:34|0.024471
12:17:34|0.024523
12:17:35|0.024457
12:17:36|0.024495
12:17:38|0.024495
12:17:38|0.024475
12:17:40|0.024475
12:17:42|0.024475
12:17:42|0.024523
12:17:43|0.024523
12:17:44|0.024562
12:17:45|0.024569
12:17:46|0.024546
12:17:47|0.024571
12:17:48|0.024589
12:17:49|0.024589
12:17:50|0.024652
12:17:51|0.0246
12:17:53|0.02465
12:17:55|0.024646
12:17:56|0.024655
12:17:56|0.02465
12:17:57|0.02465
12:17:59|0.024639
12:18:00|0.024692
12:18:00|0.024692
12:18:01|0.024678
12:18:03|0.024678
12:18:04|0.024678
12:18:04|0.024649
12:18:05|0.024649
12:18:07|0.024675
12:18:09|0.024673
12:18:09|0.024589
12:18:10|0.024589
12:18:11|0.024628
12:18:14|0.024546
12:18:15|0.024532
12:18:16|0.024553
12:18:18|0.024553
12:18:18|0.024558
12:18:19|0.02464
12:18:20|0.02464
12:18:22|0.024553
12:18:22|0.024556
12:18:23|0.024614
12:18:24|0.024614
12:18:25|0.024614
12:18:27|0.024559
12:18:27|0.024627
12:18:28|0.024627
12:18:29|0.024627
12:18:30|0.024627
12:18:32|0.024629
12:18:32|0.024629
12:18:33|0.024608
12:18:35|0.024589
12:18:35|0.024589
12:18:36|0.024589
12:18:37|0.024589
12:18:39|0.024616
12:18:39|0.024616
12:18:40|0.024627
12:18:41|0.02463
12:18:46|0.024603
12:18:46|0.024616
12:18:47|0.02468
12:18:48|0.02468
12:18:49|0.02468
12:18:50|0.024649
12:18:51|0.024678
12:18:52|0.024664
12:18:54|0.024679
12:18:55|0.024679
12:18:57|0.024678
12:18:58|0.024657
12:18:59|0.024678
12:19:01|0.024663
12:19:02|0.024676
12:19:03|0.024676
12:19:03|0.024676
12:19:04|0.024676
12:19:06|0.024711
12:19:07|0.024693
12:19:08|0.024693
12:19:09|0.024724
12:19:10|0.0247
12:19:11|0.0247
12:19:12|0.024729
12:19:13|0.024729
12:19:15|0.024716
12:19:16|0.024718
12:19:17|0.024718
12:19:17|0.024718
12:19:19|0.024734
12:19:19|0.024756
12:19:20|0.024756
12:19:21|0.024702
12:19:23|0.024685
12:19:23|0.024739
12:19:24|0.024718
12:19:26|0.02472
12:19:26|0.02472
12:19:27|0.024682
12:19:28|0.024683
12:19:29|0.024679
12:19:31|0.024663
12:19:31|0.024683
12:19:33|0.024648
12:19:34|0.024638
12:19:34|0.024663
12:19:36|0.024648
12:19:37|0.024605
12:19:37|0.024605
12:19:38|0.024601
12:19:39|0.024601
12:19:41|0.024601
12:19:41|0.024601
12:19:42|0.024614
12:19:43|0.024614
12:19:44|0.024614
12:19:46|0.02464
12:19:46|0.02464
12:19:47|0.024624
12:19:49|0.024653
12:19:49|0.024738
12:19:50|0.024738
12:19:52|0.024696
12:19:52|0.024685
12:19:54|0.024732
12:19:55|0.024732
12:19:56|0.024732
12:19:57|0.024732
12:19:58|0.024793
12:19:59|0.024793
12:20:00|0.024741
12:20:01|0.024735
12:20:02|0.024696
12:20:03|0.024732
12:20:04|0.024732
12:20:05|0.024732
12:20:06|0.024724
12:20:07|0.024764
12:20:08|0.024735
12:20:09|0.024735
12:20:12|0.024735
12:20:12|0.024735
12:20:13|0.024724
12:20:15|0.024756
12:20:16|0.024756
12:20:16|0.024756
12:20:17|0.024756
12:20:18|0.024735
12:20:19|0.024708
12:20:20|0.024784
12:20:22|0.024784
12:20:23|0.024663
12:20:24|0.024616
12:20:24|0.0247
12:20:26|0.024614
12:20:27|0.024541
12:20:28|0.024539
12:20:29|0.024539
12:20:30|0.024566
12:20:31|0.024568
12:20:31|0.024568
12:20:33|0.024608
12:20:34|0.024589
12:20:35|0.024589
12:20:35|0.024638
12:20:37|0.024638
12:20:38|0.024576
12:20:38|0.024566
12:20:39|0.024566
12:20:41|0.024508
12:20:42|0.024508
12:20:42|0.024508
12:20:43|0.024551
12:20:45|0.024508
12:20:46|0.024508
12:20:47|0.024432
12:20:47|0.024502
12:20:49|0.024416
12:20:49|0.024148
12:20:51|0.024316
12:20:52|0.024108
12:20:52|0.024085
12:20:54|0.024106
12:20:54|0.02422
12:20:57|0.024187
12:20:57|0.024199
12:20:59|0.024164
12:21:00|0.024252
12:21:01|0.024252
12:21:02|0.02421
12:21:04|0.02421
12:21:05|0.024339
12:21:06|0.024301
12:21:07|0.024349
12:21:08|0.024339
12:21:09|0.024369
12:21:10|0.024374
12:21:11|0.024349
12:21:12|0.024406
12:21:14|0.024398
12:21:14|0.024382
12:21:16|0.024366
12:21:17|0.024403
12:21:17|0.024351
12:21:19|0.024374
12:21:20|0.024384
12:21:20|0.02435
12:21:21|0.024356
12:21:22|0.024356
12:21:23|0.024356
12:21:24|0.024232
12:21:26|0.024301
12:21:26|0.024288
12:21:27|0.024288
12:21:28|0.02425
12:21:29|0.024221
12:21:31|0.024199
12:21:31|0.024199
12:21:32|0.024199
12:21:33|0.024171
12:21:34|0.024121
12:21:36|0.024124
12:21:36|0.024
12:21:37|0.023996
12:21:39|0.023962
12:21:39|0.023962
12:21:40|0.02385
12:21:43|0.02385
12:21:44|0.023965
12:21:45|0.02386
12:21:46|0.023864
12:21:47|0.023964
12:21:48|0.023802
12:21:49|0.023819
12:21:49|0.023851
12:21:50|0.023883
12:21:52|0.023885
12:21:53|0.023748
12:21:53|0.023795
12:21:54|0.023733
12:21:56|0.0238
12:21:57|0.023777
12:21:58|0.023765
12:21:59|0.023819
12:22:00|0.023864
12:22:01|0.023834
12:22:02|0.02392
12:22:04|0.023864
12:22:05|0.023879
12:22:05|0.023883
12:22:06|0.023834
12:22:08|0.023865
12:22:09|0.023864
12:22:10|0.023865
12:22:11|0.023883
12:22:11|0.023892
12:22:12|0.023825
12:22:14|0.023864
12:22:15|0.023864
12:22:16|0.023834
12:22:17|0.023857
12:22:18|0.0237
12:22:19|0.0237
12:22:20|0.023723
12:22:21|0.023666
12:22:22|0.02365
12:22:23|0.02365
12:22:23|0.023619
12:22:24|0.023615
12:22:26|0.023502
12:22:27|0.0235
12:22:28|0.0236
12:22:29|0.023504
12:22:30|0.023576
12:22:30|0.023558
12:22:32|0.023557
12:22:33|0.023421
12:22:33|0.023422
12:22:35|0.023504
12:22:36|0.023459
12:22:36|0.023526
12:22:37|0.023537
12:22:38|0.023543
12:22:40|0.023584
12:22:41|0.023595
12:22:42|0.023582
12:22:43|0.023698
12:22:43|0.023662
12:22:45|0.023527
12:22:46|0.023707
12:22:47|0.023653
12:22:47|0.023702
12:22:49|0.023702
12:22:50|0.023702
12:22:51|0.023714
12:22:51|0.023725
12:22:52|0.023625
12:22:53|0.0237
12:22:54|0.023607
12:22:56|0.023614
12:22:57|0.023746
12:22:57|0.023752
12:22:59|0.023794
12:23:01|0.023766
12:23:02|0.0238
12:23:03|0.023834
12:23:04|0.023857
12:23:06|0.023865
12:23:07|0.023868
12:23:07|0.023875
12:23:08|0.023916
12:23:10|0.023914
12:23:11|0.023931
12:23:12|0.023965
12:23:13|0.023953
12:23:14|0.024039
12:23:15|0.024039
12:23:15|0.023861
12:23:17|0.023944
12:23:18|0.023988
12:23:19|0.023988
12:23:20|0.023988
12:23:21|0.023878
12:23:21|0.023944
12:23:23|0.023944
12:23:23|0.023944
12:23:24|0.023944
12:23:26|0.023944
12:23:27|0.023944
12:23:28|0.023963
12:23:28|0.023957
12:23:30|0.023981
12:23:31|0.023981
12:23:31|0.023957
12:23:33|0.023944
12:23:34|0.024006
12:23:35|0.023964
12:23:36|0.023964
12:23:37|0.023964
12:23:37|0.023993
12:23:39|0.024039
12:23:40|0.023981
12:23:40|0.023979
12:23:42|0.023957
12:23:43|0.023957
12:23:44|0.023966
12:23:44|0.023965
12:23:46|0.023983
12:23:47|0.024031
12:23:48|0.024031
12:23:49|0.023983
12:23:50|0.023983
12:23:51|0.023983
12:23:52|0.023983
12:23:53|0.023983
12:23:55|0.024031
12:23:55|0.024031
12:23:56|0.024021
12:23:57|0.024021
12:23:58|0.023933
12:24:00|0.023992
12:24:00|0.023966
12:24:02|0.023959
12:24:03|0.023967
12:24:04|0.023967
12:24:06|0.023959
12:24:06|0.023944
12:24:08|0.023944
12:24:09|0.0239
12:24:10|0.0239
12:24:12|0.023879
12:24:13|0.023907
12:24:14|0.023926
12:24:15|0.023926
12:24:17|0.023926
12:24:19|0.023959
12:24:19|0.023942
12:24:20|0.023959
12:24:21|0.023959
12:24:23|0.023978
12:24:23|0.023916
12:24:25|0.023924
12:24:25|0.023965
12:24:26|0.023971
12:24:28|0.02394
12:24:28|0.023959
12:24:30|0.023959
12:24:31|0.023959
12:24:32|0.023935
12:24:32|0.02394
12:24:34|0.023878
12:24:35|0.023898
12:24:35|0.02387
12:24:37|0.023878
12:24:38|0.02381
12:24:39|0.023769
12:24:40|0.023753
12:24:40|0.0237
12:24:42|0.02365
12:24:43|0.023685
12:24:45|0.023612
12:24:45|0.023654
12:24:46|0.023564
12:24:47|0.023499
12:24:48|0.023521
12:24:50|0.023469
12:24:51|0.023445
12:24:51|0.023405
12:24:52|0.023461
12:24:53|0.023483
12:24:54|0.023488
12:24:56|0.023504
12:24:57|0.023548
12:24:57|0.023577
12:24:58|0.023577
12:25:01|0.023488
12:25:02|0.023455
12:25:03|0.023458
12:25:04|0.023458
12:25:05|0.02345
12:25:07|0.0234
12:25:08|0.023348
12:25:08|0.02329
12:25:10|0.02329
12:25:10|0.02327
12:25:11|0.02329
12:25:13|0.023365
12:25:13|0.023359
12:25:14|0.023353
12:25:15|0.023411
12:25:16|0.023436
12:25:17|0.023399
12:25:18|0.023386
12:25:19|0.02345
12:25:20|0.023398
12:25:21|0.023498
12:25:22|0.023498
12:25:23|0.023533
12:25:24|0.023533
12:25:26|0.023612
12:25:26|0.023704
12:25:27|0.023703
12:25:29|0.023634
12:25:30|0.023786
12:25:31|0.023799
12:25:32|0.023639
12:25:33|0.023639
12:25:34|0.023639
12:25:35|0.023727
12:25:36|0.023791
12:25:37|0.023791
12:25:38|0.023788
12:25:39|0.02371
12:25:40|0.023835
12:25:41|0.023818
12:25:42|0.023885
12:25:43|0.023885
12:25:44|0.023802
12:25:45|0.023802
12:25:46|0.023877
12:25:47|0.023788
12:25:48|0.023661
12:25:49|0.023802
12:25:50|0.023802
12:25:51|0.023667
12:25:52|0.023668
12:25:53|0.023668
12:25:54|0.023668
12:25:55|0.023787
12:25:56|0.023787
12:25:57|0.02378
12:25:58|0.02378
12:25:59|0.023885
12:26:00|0.023899
12:26:01|0.023899
12:26:02|0.023899
12:26:03|0.023899
12:26:04|0.023943
12:26:05|0.023885
12:26:06|0.023899
12:26:07|0.023829
12:26:08|0.02383
12:26:10|0.023833
12:26:11|0.0239
12:26:11|0.023885
12:26:13|0.023837
12:26:13|0.0239
12:26:15|0.0239
12:26:16|0.023898
12:26:17|0.0239
12:26:17|0.0239
12:26:18|0.0239
12:26:20|0.0239
12:26:21|0.023898
12:26:21|0.0239
12:26:23|0.023827
12:26:24|0.0239
12:26:24|0.0239
12:26:26|0.024059
12:26:27|0.023939
12:26:28|0.0239
12:26:29|0.024058
12:26:30|0.024134
12:26:31|0.023917
12:26:32|0.023885
12:26:33|0.023885
12:26:35|0.023807
12:26:35|0.023807
12:26:36|0.023885
12:26:37|0.023885
12:26:38|0.023971
12:26:39|0.023885
12:26:41|0.023954
12:26:42|0.023964
12:26:42|0.023964
12:26:43|0.023964
12:26:44|0.023964
12:26:46|0.023963
12:26:46|0.023963
12:26:48|0.023963
12:26:48|0.023965
12:26:49|0.023968
12:26:50|0.023968
12:26:52|0.023965
12:26:53|0.023965
12:26:53|0.023899
12:26:55|0.023862
12:26:55|0.023862
12:26:57|0.023865
12:26:57|0.023865
12:26:58|0.0239
12:26:59|0.0239
12:27:00|0.023956
12:27:02|0.023955
12:27:03|0.0239
12:27:04|0.0239
12:27:04|0.023885
12:27:05|0.023899
12:27:07|0.023899
12:27:08|0.023897
12:27:08|0.023856
12:27:10|0.023856
12:27:11|0.023868
12:27:12|0.023868
12:27:13|0.023868
12:27:14|0.023868
12:27:14|0.023868
12:27:16|0.023868
12:27:18|0.023868
12:27:18|0.023868
12:27:19|0.023839
12:27:20|0.023833
12:27:21|0.023802
12:27:22|0.023822
12:27:24|0.0238
12:27:24|0.023689
12:27:25|0.023757
12:27:26|0.023757
12:27:28|0.023799
12:27:29|0.023746
12:27:29|0.02374
12:27:30|0.02374
12:27:31|0.023757
12:27:32|0.023786
12:27:33|0.023757
12:27:35|0.023792
12:27:35|0.023802
12:27:37|0.023802
12:27:37|0.023841
12:27:39|0.023841
12:27:39|0.023841
12:27:40|0.023841
12:27:41|0.023884
12:27:43|0.023952
12:27:43|0.023864
12:27:48|0.023897
12:27:48|0.02396
12:27:50|0.02396
12:27:50|0.02396
12:27:51|0.02396
12:27:53|0.024
12:27:54|0.024006
12:27:55|0.024058
12:27:56|0.024059
12:27:57|0.024059
12:27:57|0.023974
12:27:58|0.023974
12:28:00|0.02404
12:28:01|0.024175
12:28:01|0.024243
12:28:04|0.024097
12:28:05|0.024219
12:28:06|0.024219
12:28:07|0.024218
12:28:07|0.024217
12:28:09|0.024182
12:28:09|0.024219
12:28:10|0.024219
12:28:12|0.024178
12:28:13|0.024178
12:28:14|0.024176
12:28:15|0.02423
12:28:15|0.02423
12:28:17|0.02423
12:28:18|0.024236
12:28:19|0.024196
12:28:20|0.024154
12:28:21|0.024154
12:28:22|0.02415
12:28:23|0.024181
12:28:24|0.024181
12:28:25|0.024181
12:28:26|0.024154
12:28:27|0.024229
12:28:28|0.024136
12:28:29|0.024126
12:28:30|0.024195
12:28:31|0.024189
12:28:32|0.024189
12:28:33|0.024107
12:28:34|0.024107
12:28:35|0.024107
12:28:36|0.024107
12:28:38|0.0241
12:28:38|0.0241
12:28:39|0.024059
12:28:41|0.024059
12:28:41|0.024096
12:28:42|0.024017
12:28:43|0.024017
12:28:44|0.024007
12:28:45|0.024007
12:28:46|0.024007
12:28:47|0.023981
12:28:49|0.023906
12:28:49|0.023906
12:28:51|0.023946
12:28:52|0.023956
12:28:52|0.023973
12:28:53|0.023907
12:28:55|0.023907
12:28:55|0.023933
12:28:56|0.024
12:28:57|0.024005
12:28:58|0.023996
12:28:59|0.023954
12:29:00|0.023954
12:29:01|0.023956
12:29:02|0.024007
12:29:04|0.024007
12:29:06|0.023955
12:29:06|0.023955
12:29:08|0.023955
12:29:09|0.023973
12:29:10|0.023973
12:29:11|0.023961
12:29:12|0.023962
12:29:13|0.023956
12:29:14|0.023956
12:29:15|0.023995
12:29:16|0.023973
12:29:17|0.023973
12:29:18|0.023973
12:29:19|0.023973
12:29:20|0.023973
12:29:21|0.023957
12:29:22|0.023973
12:29:23|0.023973
12:29:24|0.024
12:29:25|0.024
12:29:26|0.024
12:29:27|0.024056
12:29:28|0.024056
12:29:29|0.024056
12:29:30|0.024056
12:29:31|0.024059
12:29:32|0.024059
12:29:33|0.024059
12:29:34|0.02397
12:29:35|0.023933
12:29:36|0.0239
12:29:37|0.0239
12:29:38|0.023881
12:29:39|0.023905
12:29:40|0.023905
12:29:41|0.023879
12:29:43|0.023834
12:29:43|0.02399
12:29:44|0.023877
12:29:45|0.023657
12:29:46|0.02383
12:29:48|0.023736
12:29:48|0.0237
12:29:49|0.023777
12:29:50|0.023777
12:29:52|0.023777
12:29:53|0.023777
12:29:54|0.023777
12:29:55|0.023777
12:29:56|0.023777
12:29:57|0.023811
12:29:58|0.023736
12:29:58|0.023777
12:29:59|0.023658
12:30:00|0.023658
12:30:01|0.023665
12:30:02|0.0237
12:30:04|0.023765
12:30:06|0.023777
12:30:07|0.023751
12:30:07|0.02374
12:30:08|0.02374
12:30:09|0.023778
12:30:11|0.023879
12:30:11|0.023879
12:30:13|0.023878
12:30:13|0.023837
12:30:15|0.023933
12:30:16|0.023933
12:30:16|0.023882
12:30:17|0.023882
12:30:18|0.023882
12:30:19|0.023934
12:30:21|0.023934
12:30:21|0.023942
12:30:23|0.023942
12:30:23|0.023942
12:30:24|0.023949
12:30:25|0.023942
12:30:27|0.023942
12:30:28|0.023942
12:30:28|0.023943
12:30:29|0.023945
12:30:31|0.023974
12:30:31|0.023974
12:30:32|0.024
12:30:33|0.024
12:30:34|0.024
12:30:35|0.024
12:30:36|0.024
12:30:38|0.024
12:30:39|0.024
12:30:39|0.024
12:30:40|0.02397
12:30:41|0.02397
12:30:42|0.02397
12:30:43|0.02397
12:30:44|0.02397
12:30:45|0.02397
12:30:46|0.02397
12:30:47|0.023945
12:30:48|0.023965
12:30:50|0.023965
12:30:51|0.02394
12:30:52|0.02394
12:30:52|0.023967
12:30:54|0.023967
12:30:55|0.023967
12:30:56|0.023967
12:30:57|0.023967
12:30:58|0.023936
12:30:59|0.023909
12:31:00|0.023909
12:31:00|0.023909
12:31:02|0.023919
12:31:03|0.023916
12:31:04|0.02391
12:31:04|0.02391
12:31:07|0.023919
12:31:08|0.02391
12:31:09|0.02391
12:31:11|0.023909
12:31:12|0.023882
12:31:14|0.023875
12:31:15|0.023875
12:31:16|0.023772
12:31:16|0.023837
12:31:18|0.023836
12:31:19|0.02388
12:31:20|0.023838
12:31:20|0.023738
12:31:21|0.0237
12:31:23|0.0237
12:31:23|0.023754
12:31:25|0.023757
12:31:26|0.023751
12:31:27|0.023701
12:31:28|0.023701
12:31:29|0.023701
12:31:30|0.023665
12:31:31|0.023698
12:31:32|0.023657
12:31:33|0.023693
12:31:34|0.023692
12:31:35|0.023735
12:31:36|0.023644
12:31:37|0.023698
12:31:38|0.0235
12:31:39|0.023502
12:31:40|0.023608
12:31:41|0.023532
12:31:42|0.023534
12:31:43|0.023672
12:31:44|0.02359
12:31:45|0.023669
12:31:46|0.023597
12:31:47|0.023597
12:31:48|0.0237
12:31:49|0.023725
12:31:50|0.023725
12:31:51|0.023701
12:31:52|0.023767
12:31:53|0.023791
12:31:54|0.023761
12:31:55|0.023761
12:31:56|0.023761
12:31:57|0.023761
12:31:58|0.023799
12:32:00|0.023799
12:32:00|0.023801
12:32:01|0.023761
12:32:02|0.023761
12:32:03|0.023786
12:32:05|0.02387
12:32:05|0.02388
12:32:06|0.023887
12:32:08|0.023887
12:32:15|0.023923
12:32:16|0.023855
12:32:17|0.023855
12:32:18|0.02386
12:32:19|0.02387
12:32:20|0.02387
12:32:21|0.02387
12:32:22|0.02387
12:32:23|0.02387
12:32:24|0.023874
12:32:25|0.023874
12:32:26|0.023868
12:32:27|0.023887
12:32:28|0.023887
12:32:29|0.023887
12:32:30|0.023887
12:32:31|0.023887
12:32:32|0.023863
12:32:34|0.023863
12:32:34|0.023863
12:32:35|0.023863
12:32:37|0.023918
12:32:37|0.023918
12:32:39|0.023921
12:32:39|0.023921
12:32:41|0.023921
12:32:41|0.023921
12:32:43|0.023902
12:32:43|0.023933
12:32:44|0.023933
12:32:46|0.023933
12:32:46|0.023933
12:32:47|0.023933
12:32:48|0.023918
12:32:49|0.023918
12:32:50|0.023896
12:32:51|0.023868
12:32:52|0.023855
12:32:53|0.02385
12:32:54|0.023841
12:32:55|0.023844
12:32:56|0.023844
12:32:57|0.023852
12:32:58|0.023852
12:32:59|0.023805
12:33:00|0.023769
12:33:01|0.023726
12:33:02|0.023765
12:33:03|0.023726
12:33:04|0.023726
12:33:05|0.023716
12:33:06|0.023726
12:33:08|0.023803
12:33:10|0.023766
12:33:11|0.023766
12:33:12|0.023766
12:33:13|0.023728
12:33:14|0.023797
12:33:15|0.023797
12:33:16|0.023797
12:33:17|0.023828
12:33:19|0.023828
12:33:20|0.023842
12:33:21|0.023842
12:33:22|0.0238
12:33:22|0.0238
12:33:24|0.023804
12:33:24|0.0238
12:33:26|0.0238
12:33:27|0.023828
12:33:28|0.023828
12:33:29|0.023902
12:33:29|0.02392
12:33:31|0.023819
12:33:32|0.023819
12:33:33|0.024
12:33:34|0.023999
12:33:35|0.023999
12:33:35|0.023999
12:33:37|0.023999
12:33:38|0.023926
12:33:39|0.023926
12:33:39|0.023926
12:33:42|0.023926
12:33:42|0.023973
12:33:43|0.023973
12:33:44|0.023973
12:33:45|0.023973
12:33:46|0.023973
12:33:47|0.023973
12:33:48|0.023973
12:33:49|0.023973
12:33:50|0.023999
12:33:51|0.024
12:33:52|0.024
12:33:53|0.024015
12:33:54|0.024015
12:33:55|0.02398
12:33:56|0.024081
12:33:57|0.024019
12:33:59|0.024048
12:33:59|0.024093
12:34:00|0.024074
12:34:01|0.024095
12:34:02|0.024056
12:34:03|0.024088
12:34:04|0.024097
12:34:05|0.024097
12:34:06|0.024099
12:34:07|0.024183
12:34:09|0.0242
12:34:10|0.0242
12:34:10|0.0242
12:34:13|0.024251
12:34:13|0.024251
12:34:14|0.024295
12:34:15|0.024215
12:34:16|0.024215
12:34:18|0.024132
12:34:19|0.024136
12:34:20|0.024172
12:34:21|0.024137
12:34:22|0.024185
12:34:22|0.024135
12:34:24|0.024135
12:34:25|0.024135
12:34:26|0.024132
12:34:27|0.024131
12:34:29|0.024131
12:34:30|0.024105
12:34:31|0.024095
12:34:31|0.02413
12:34:32|0.024116
12:34:34|0.024116
12:34:34|0.0241
12:34:36|0.024085
12:34:36|0.024085
12:34:37|0.024059
12:34:39|0.024057
12:34:39|0.024051
12:34:41|0.024054
12:34:42|0.024115
12:34:43|0.024059
12:34:43|0.024115
12:34:45|0.024115
12:34:45|0.024062
12:34:46|0.024085
12:34:47|0.024065
12:34:49|0.024066
12:34:49|0.024066
12:34:50|0.024066
12:34:52|0.024054
12:34:52|0.024055
12:34:53|0.024075
12:34:55|0.024067
12:34:55|0.024067
12:34:56|0.024071
12:34:57|0.02409
12:34:58|0.024089
12:34:59|0.024071
12:35:00|0.024071
12:35:01|0.024071
12:35:02|0.024066
12:35:03|0.024066
12:35:05|0.024071
12:35:06|0.024066
12:35:06|0.024055
12:35:07|0.024055
12:35:08|0.02405
12:35:09|0.02405
12:35:11|0.02405
12:35:12|0.024047
12:35:13|0.024046
12:35:14|0.024023
12:35:15|0.024018
12:35:16|0.024015
12:35:17|0.024012
12:35:18|0.023978
12:35:19|0.023901
12:35:20|0.023881
12:35:21|0.023979
12:35:22|0.023957
12:35:23|0.023925
12:35:24|0.023887
12:35:25|0.02385
12:35:27|0.02394
12:35:27|0.023864
12:35:28|0.023864
12:35:29|0.023905
12:35:30|0.023909
12:35:31|0.023909
12:35:32|0.023925
12:35:33|0.023925
12:35:34|0.023894
12:35:35|0.023894
12:35:37|0.023894
12:35:38|0.023927
12:35:39|0.023929
12:35:39|0.023928
12:35:41|0.023922
12:35:41|0.023922
12:35:43|0.023919
12:35:44|0.023927
12:35:44|0.023906
12:35:46|0.023906
12:35:47|0.023906
12:35:48|0.023918
12:35:49|0.023918
12:35:49|0.023906
12:35:51|0.023906
12:35:51|0.023906
12:35:54|0.023918
12:35:54|0.023906
12:35:56|0.023918
12:35:56|0.023933
12:35:58|0.023903
12:35:59|0.0239
12:35:59|0.0239
12:36:00|0.023894
12:36:01|0.02391
12:36:02|0.023864
12:36:04|0.023904
12:36:04|0.023807
12:36:06|0.023807
12:36:06|0.023841
12:36:08|0.023887
12:36:08|0.023887
12:36:10|0.023872
12:36:11|0.023871
12:36:13|0.023871
12:36:14|0.023871
12:36:15|0.023874
12:36:16|0.023874
12:36:17|0.023906
12:36:18|0.023908
12:36:19|0.023891
12:36:20|0.023899
12:36:21|0.023903
12:36:22|0.023883
12:36:23|0.023883
12:36:25|0.023918
12:36:26|0.023903
12:36:27|0.023872
12:36:28|0.023872
12:36:29|0.023932
12:36:30|0.023931
12:36:31|0.023931
12:36:32|0.023942
12:36:33|0.02394
12:36:34|0.023993
12:36:35|0.023993
12:36:37|0.023993
12:36:38|0.023993
12:36:38|0.023939
12:36:40|0.023939
12:36:41|0.023939
12:36:42|0.02398
12:36:42|0.02398
12:36:43|0.02398
12:36:45|0.02398
12:36:45|0.02398
12:36:46|0.02398
12:36:47|0.02398
12:36:48|0.02398
12:36:50|0.02398
12:36:50|0.02398
12:36:51|0.02398
12:36:53|0.023978
12:36:53|0.023932
12:36:54|0.023932
12:36:55|0.023958
12:36:56|0.023958
12:36:57|0.023956
12:36:59|0.023956
12:36:59|0.023956
12:37:00|0.023932
12:37:02|0.023932
12:37:02|0.023954
12:37:03|0.023932
12:37:04|0.023922
12:37:05|0.023922
12:37:06|0.023954
12:37:07|0.023906
12:37:08|0.023961
12:37:09|0.023961
12:37:10|0.023961
12:37:11|0.023934
12:37:12|0.023961
12:37:14|0.023961
12:37:16|0.023932
12:37:17|0.023959
12:37:18|0.023959
12:37:19|0.023959
12:37:19|0.023959
12:37:21|0.023959
12:37:22|0.023959
12:37:22|0.023959
12:37:23|0.023959
12:37:25|0.023959
12:37:25|0.023958
12:37:26|0.023958
12:37:27|0.023977
12:37:28|0.023993
12:37:30|0.024006
12:37:31|0.024045
12:37:32|0.024065
12:37:32|0.024065
12:37:34|0.023961
12:37:35|0.024009
12:37:36|0.02401
12:37:37|0.024026
12:37:37|0.024037
12:37:39|0.024037
12:37:39|0.024037
12:37:40|0.024038
12:37:42|0.024038
12:37:43|0.024038
12:37:44|0.024038
12:37:45|0.024038
12:37:46|0.024038
12:37:47|0.024038
12:37:48|0.024038
12:37:49|0.024038
12:37:50|0.024038
12:37:51|0.024038
12:37:52|0.024038
12:37:54|0.024038
12:37:54|0.024038
12:37:55|0.024026
12:37:56|0.024026
12:37:57|0.02405
12:37:58|0.02405
12:37:59|0.024029
12:38:00|0.024037
12:38:02|0.024037
12:38:02|0.024037
12:38:03|0.024037
12:38:04|0.024026
12:38:05|0.024026
12:38:06|0.024026
12:38:07|0.024029
12:38:08|0.024037
12:38:09|0.024038
12:38:10|0.02405
12:38:11|0.02405
12:38:13|0.02405
12:38:14|0.02405
12:38:16|0.02405
12:38:16|0.02405
12:38:17|0.02405
12:38:19|0.02405
12:38:20|0.02405
12:38:20|0.024051
12:38:22|0.024026
12:38:23|0.024026
12:38:24|0.023995
12:38:25|0.023963
12:38:26|0.023962
12:38:27|0.023961
12:38:28|0.024013
12:38:29|0.024013
12:38:30|0.023987
12:38:31|0.024021
12:38:32|0.024021
12:38:33|0.024021
12:38:35|0.024015
12:38:35|0.024015
12:38:37|0.024015
12:38:38|0.024015
12:38:38|0.024013
12:38:39|0.024035
12:38:40|0.024015
12:38:41|0.024015
12:38:42|0.024015
12:38:43|0.024015
12:38:45|0.024049
12:38:46|0.024049
12:38:47|0.02405
12:38:47|0.024091
12:38:49|0.024091
12:38:50|0.024091
12:38:51|0.024072
12:38:51|0.024072
12:38:52|0.024077
12:38:53|0.024065
12:38:54|0.024065
12:38:56|0.024069
12:38:57|0.024099
12:38:58|0.024083
12:38:59|0.024083
12:39:00|0.024118
12:39:01|0.02408
12:39:02|0.0241
12:39:04|0.0241
12:39:04|0.0241
12:39:05|0.0241
12:39:06|0.0241
12:39:07|0.0241
12:39:09|0.0241
12:39:09|0.0241
12:39:10|0.0241
12:39:11|0.024068
12:39:12|0.024068
12:39:14|0.024063
12:39:15|0.024047
12:39:16|0.024057
12:39:17|0.024057
12:39:18|0.024057
12:39:19|0.024057
12:39:21|0.024027
12:39:22|0.024029
12:39:22|0.024061
12:39:23|0.024032
12:39:24|0.024028
12:39:25|0.024028
12:39:26|0.024028
12:39:27|0.024028
12:39:28|0.024037
12:39:30|0.024037
12:39:31|0.024037
12:39:31|0.024033
12:39:32|0.0241
12:39:33|0.024062
12:39:34|0.024032
12:39:36|0.024033
12:39:36|0.024037
12:39:37|0.024037
12:39:39|0.024037
12:39:39|0.024099
12:39:41|0.024099
12:39:42|0.024068
12:39:43|0.024057
12:39:44|0.024059
12:39:45|0.024059
12:39:46|0.024059
12:39:47|0.024059
12:39:48|0.024078
12:39:48|0.024078
12:39:50|0.024078
12:39:50|0.02409
12:39:52|0.02409
12:39:53|0.02409
12:39:54|0.02409
12:39:55|0.02409
12:39:56|0.0241
12:39:57|0.0241
12:39:57|0.024092
12:39:59|0.024095
12:39:59|0.02417
12:40:01|0.02417
12:40:01|0.02417
12:40:03|0.02417
12:40:04|0.02417
12:40:05|0.024134
12:40:05|0.024132
12:40:07|0.024178
12:40:08|0.024163
12:40:09|0.024163
12:40:10|0.024163
12:40:11|0.024138
12:40:12|0.024138
12:40:13|0.024148
12:40:13|0.024134
12:40:16|0.02417
12:40:17|0.024121
12:40:17|0.024121
12:40:19|0.024121
12:40:20|0.02412
12:40:21|0.02412
12:40:21|0.02413
12:40:23|0.024087
12:40:24|0.024087
12:40:25|0.024087
12:40:26|0.024104
12:40:27|0.024104
12:40:28|0.024102
12:40:29|0.024102
12:40:30|0.024103
12:40:30|0.024103
12:40:32|0.02385
12:40:33|0.023987
12:40:34|0.023979
12:40:34|0.024055
12:40:36|0.023897
12:40:37|0.023921
12:40:38|0.023921
12:40:39|0.023822
12:40:40|0.023826
12:40:41|0.023803
12:40:42|0.023803
12:40:42|0.023848
12:40:44|0.023846
12:40:45|0.023829
12:40:46|0.023869
12:40:47|0.02386
12:40:48|0.023868
12:40:49|0.023842
12:40:50|0.023818
12:40:51|0.023857
12:40:52|0.023855
12:40:53|0.023856
12:40:54|0.02385
12:40:55|0.023842
12:40:56|0.023842
12:40:57|0.023842
12:40:58|0.023842
12:40:59|0.023857
12:41:00|0.023858
12:41:01|0.023905
12:41:02|0.023876
12:41:03|0.023867
12:41:04|0.023859
12:41:05|0.023859
12:41:06|0.023812
12:41:07|0.023814
12:41:08|0.023746
12:41:09|0.023723
12:41:10|0.023658
12:41:11|0.023662
12:41:12|0.023698
12:41:13|0.023699
12:41:14|0.023699
12:41:15|0.023699
12:41:17|0.023699
12:41:18|0.0237
12:41:19|0.023738
12:41:20|0.023738
12:41:21|0.023599
12:41:22|0.0236
12:41:23|0.023634
12:41:24|0.023565
12:41:25|0.02358
12:41:26|0.023586
12:41:27|0.023452
12:41:27|0.023459
12:41:28|0.02345
12:41:30|0.023445
12:41:31|0.023444
12:41:32|0.0234
12:41:33|0.02341
12:41:34|0.023375
12:41:35|0.023367
12:41:36|0.023379
12:41:37|0.023386
12:41:38|0.023403
12:41:40|0.023403
12:41:40|0.023437
12:41:41|0.023437
12:41:42|0.023388
12:41:43|0.023387
12:41:44|0.023394
12:41:45|0.023456
12:41:46|0.023458
12:41:48|0.023428
12:41:48|0.023455
12:41:50|0.02348
12:41:50|0.02345
12:41:51|0.023394
12:41:52|0.023394
12:41:53|0.023433
12:41:55|0.02337
12:41:55|0.023375
12:41:59|0.023394
12:41:59|0.023394
12:42:01|0.023399
12:42:01|0.023399
12:42:02|0.023312
12:42:03|0.023355
12:42:05|0.023355
12:42:06|0.023393
12:42:07|0.023393
12:42:07|0.023393
12:42:09|0.02339
12:42:09|0.023403
12:42:11|0.023403
12:42:12|0.023446
12:42:13|0.023539
12:42:14|0.023531
12:42:14|0.02346
12:42:16|0.023479
12:42:18|0.023481
12:42:18|0.023543
12:42:20|0.023543
12:42:21|0.023543
12:42:22|0.023512
12:42:24|0.023517
12:42:24|0.023517
12:42:26|0.023479
12:42:26|0.023479
12:42:27|0.023413
12:42:28|0.023495
12:42:30|0.023499
12:42:31|0.023484
12:42:32|0.023485
12:42:33|0.023521
12:42:34|0.023517
12:42:35|0.023525
12:42:36|0.023525
12:42:37|0.023525
12:42:38|0.023518
12:42:39|0.023518
12:42:39|0.023527
12:42:40|0.023527
12:42:43|0.023528
12:42:44|0.023535
12:42:44|0.023535
12:42:45|0.023535
12:42:46|0.023527
12:42:48|0.023527
12:42:50|0.023527
12:42:51|0.023524
12:42:52|0.023524
12:42:53|0.0235
12:42:53|0.023523
12:42:55|0.023523
12:42:56|0.0235
12:42:57|0.0235
12:42:58|0.0235
12:42:58|0.023498
12:43:00|0.023493
12:43:00|0.023493
12:43:02|0.023442
12:43:03|0.023426
12:43:05|0.023446
12:43:06|0.023446
12:43:06|0.023475
12:43:07|0.023475
12:43:09|0.023436
12:43:09|0.023436
12:43:10|0.023436
12:43:11|0.023493
12:43:12|0.023523
12:43:13|0.02365
12:43:14|0.023582
12:43:16|0.023525
12:43:16|0.023521
12:43:18|0.023521
12:43:19|0.023519
12:43:20|0.023519
12:43:21|0.02352
12:43:22|0.02352
12:43:23|0.023475
12:43:25|0.023483
12:43:26|0.023483
12:43:27|0.023521
12:43:28|0.023521
12:43:29|0.023552
12:43:30|0.023552
12:43:32|0.023552
12:43:32|0.023552
12:43:34|0.023552
12:43:35|0.023521
12:43:36|0.023521
12:43:37|0.023521
12:43:37|0.023521
12:43:39|0.023521
12:43:40|0.023552
12:43:41|0.023556
12:43:42|0.0236
12:43:43|0.023615
12:43:44|0.023614
12:43:45|0.023614
12:43:47|0.023614
12:43:48|0.023572
12:43:49|0.023609
12:43:50|0.023563
12:43:51|0.02356
12:43:52|0.02356
12:43:53|0.023551
12:43:53|0.023544
12:43:54|0.023548
12:43:56|0.023548
12:43:56|0.023521
12:43:58|0.023521
12:43:59|0.023553
12:43:59|0.023553
12:44:01|0.023553
12:44:01|0.02352
12:44:03|0.023521
12:44:04|0.02352
12:44:05|0.023521
12:44:06|0.02352
12:44:07|0.023482
12:44:07|0.02348
12:44:09|0.02348
12:44:09|0.02348
12:44:11|0.023468
12:44:12|0.0234
12:44:13|0.02338
12:44:14|0.023325
12:44:15|0.023273
12:44:16|0.0233
12:44:17|0.02324
12:44:18|0.02331
12:44:19|0.023203
12:44:20|0.023166
12:44:21|0.023169
12:44:22|0.023121
12:44:23|0.023061
12:44:24|0.023155
12:44:25|0.023155
12:44:26|0.023067
12:44:27|0.023059
12:44:28|0.023068
12:44:29|0.02303
12:44:30|0.023012
12:44:31|0.023028
12:44:32|0.023
12:44:34|0.023
12:44:35|0.023
12:44:35|0.022958
12:44:36|0.022889
12:44:37|0.022816
12:44:39|0.022839
12:44:39|0.022863
12:44:41|0.022906
12:44:42|0.022999
12:44:43|0.02307
12:44:44|0.023067
12:44:45|0.023059
12:44:46|0.023051
12:44:47|0.023041
12:44:48|0.023022
12:44:49|0.02304
12:44:50|0.02304
12:44:51|0.023041
12:44:51|0.023041
12:44:52|0.023037
12:44:54|0.022933
12:44:55|0.022933
12:44:55|0.022933
12:44:56|0.022959
12:44:58|0.022958
12:45:00|0.023
12:45:00|0.022984
12:45:02|0.022984
12:45:03|0.023025
12:45:04|0.023035
12:45:05|0.023002
12:45:05|0.023038
12:45:07|0.023055
12:45:07|0.023064
12:45:08|0.023029
12:45:09|0.02306
12:45:11|0.023154
12:45:12|0.023154
12:45:13|0.023117
12:45:14|0.023165
12:45:14|0.0232
12:45:15|0.023244
12:45:17|0.023172
12:45:17|0.023164
12:45:19|0.023164
12:45:21|0.023186
12:45:21|0.023231
12:45:23|0.023231
12:45:24|0.023172
12:45:25|0.023172
12:45:26|0.02323
12:45:27|0.023283
12:45:28|0.023283
12:45:29|0.0233
12:45:30|0.0233
12:45:31|0.023332
12:45:32|0.023332
12:45:33|0.023333
12:45:34|0.023332
12:45:35|0.023305
12:45:36|0.023305
12:45:37|0.023305
12:45:38|0.023333
12:45:39|0.023333
12:45:40|0.023333
12:45:41|0.023333
12:45:42|0.02335
12:45:44|0.023302
12:45:45|0.023333
12:45:46|0.023333
12:45:47|0.023333
12:45:47|0.023343
12:45:48|0.02329
12:45:50|0.023295
12:45:50|0.023215
12:45:52|0.023246
12:45:52|0.023231
12:45:54|0.023172
12:45:55|0.023172
12:45:56|0.023142
12:45:56|0.023142
12:45:58|0.023192
12:45:59|0.023192
12:45:59|0.023183
12:46:00|0.023142
12:46:02|0.023134
12:46:02|0.023072
12:46:04|0.023093
12:46:05|0.023056
12:46:05|0.023142
12:46:07|0.023179
12:46:08|0.023134
12:46:09|0.023219
12:46:10|0.023231
12:46:11|0.023219
12:46:12|0.023193
12:46:13|0.023193
12:46:14|0.023192
12:46:15|0.023171
12:46:16|0.023192
12:46:17|0.023192
12:46:18|0.023167
12:46:19|0.023238
12:46:20|0.023201
12:46:22|0.023196
12:46:23|0.023192
12:46:24|0.023201
12:46:25|0.023199
12:46:26|0.023171
12:46:27|0.023171
12:46:28|0.023192
12:46:30|0.023206
12:46:31|0.023196
12:46:31|0.023196
12:46:33|0.023196
12:46:34|0.023201
12:46:35|0.023201
12:46:36|0.023201
12:46:37|0.023201
12:46:38|0.02322
12:46:39|0.023285
12:46:39|0.023269
12:46:44|0.023269
12:46:44|0.023338
12:46:45|0.023301
12:46:47|0.023324
12:46:47|0.023308
12:46:48|0.023308
12:46:49|0.023296
12:46:50|0.023296
12:46:52|0.023301
12:46:52|0.023277
12:46:53|0.023277
12:46:54|0.023277
12:46:55|0.023389
12:46:57|0.023386
12:46:57|0.023392
12:46:58|0.023382
12:47:00|0.023382
12:47:00|0.023384
12:47:01|0.023391
12:47:03|0.023486
12:47:04|0.023485
12:47:05|0.023456
12:47:06|0.02344
12:47:07|0.02344
12:47:08|0.02344
12:47:10|0.02348
12:47:10|0.02348
12:47:11|0.02348
12:47:12|0.023467
12:47:14|0.023478
12:47:14|0.023478
12:47:15|0.023478
12:47:17|0.02348
12:47:17|0.02348
12:47:18|0.023445
12:47:20|0.023441
12:47:20|0.023485
12:47:22|0.023506
12:47:24|0.02351
12:47:25|0.02351
12:47:25|0.02351
12:47:27|0.023552
12:47:28|0.023552
12:47:28|0.023549
12:47:30|0.023534
12:47:31|0.023509
12:47:32|0.023478
12:47:33|0.023478
12:47:34|0.023481
12:47:35|0.023481
12:47:36|0.023481
12:47:37|0.023487
12:47:38|0.023482
12:47:39|0.023482
12:47:40|0.023482
12:47:41|0.023482
12:47:42|0.023482
12:47:43|0.0235
12:47:44|0.0235
12:47:49|0.0235
12:47:50|0.02365
12:47:51|0.023604
12:47:52|0.023596
12:47:53|0.023596
12:47:54|0.023596
12:47:55|0.02358
12:47:56|0.023524
12:47:57|0.023524
12:47:58|0.023594
12:47:59|0.023534
12:48:00|0.023534
12:48:01|0.023534
12:48:02|0.023563
12:48:03|0.023563
12:48:04|0.023563
12:48:05|0.023524
12:48:06|0.023524
12:48:07|0.023503
12:48:08|0.023599
12:48:09|0.023599
12:48:10|0.023604
12:48:11|0.023604
12:48:12|0.023604
12:48:13|0.023605
12:48:14|0.023582
12:48:15|0.023582
12:48:16|0.023582
12:48:17|0.023582
12:48:18|0.023625
12:48:20|0.023617
12:48:20|0.023617
12:48:21|0.023617
12:48:22|0.023617
12:48:23|0.023619
12:48:24|0.023621
12:48:25|0.023629
12:48:26|0.023629
12:48:27|0.023618
12:48:28|0.023619
12:48:29|0.02363
12:48:31|0.02363
12:48:31|0.02363
12:48:33|0.023603
12:48:33|0.023585
12:48:35|0.023589
12:48:35|0.023589
12:48:37|0.023524
12:48:38|0.023524
12:48:39|0.023507
12:48:40|0.0235
12:48:41|0.023482
12:48:42|0.02345
12:48:44|0.02345
12:48:45|0.023454
12:48:46|0.023441
12:48:47|0.023436
12:48:48|0.023436
12:48:49|0.023441
12:48:50|0.023441
12:48:51|0.0234
12:48:52|0.023401
12:48:53|0.023399
12:48:54|0.023403
12:48:55|0.023381
12:48:56|0.023412
12:48:57|0.023432
12:48:58|0.023432
12:48:59|0.023432
12:49:00|0.023441
12:49:01|0.02345
12:49:02|0.023488
12:49:03|0.023486
12:49:04|0.023486
12:49:05|0.023486
12:49:06|0.023486
12:49:08|0.023403
12:49:08|0.023399
12:49:09|0.023416
12:49:10|0.023416
12:49:11|0.023416
12:49:13|0.023416
12:49:13|0.023423
12:49:14|0.023465
12:49:15|0.023533
12:49:16|0.023533
12:49:17|0.023473
12:49:19|0.023524
12:49:20|0.023524
12:49:20|0.023524
12:49:22|0.023524
12:49:23|0.023524
12:49:24|0.023499
12:49:25|0.0235
12:49:26|0.0235
12:49:28|0.023485
12:49:29|0.0235
12:49:30|0.0235
12:49:31|0.0235
12:49:31|0.0235
12:49:33|0.0235
12:49:33|0.023501
12:49:34|0.023501
12:49:35|0.023512
12:49:37|0.023499
12:49:38|0.023499
12:49:38|0.0235
12:49:40|0.02352
12:49:41|0.02352
12:49:42|0.023509
12:49:43|0.023519
12:49:44|0.023509
12:49:45|0.023524
12:49:46|0.023526
12:49:47|0.023531
12:49:47|0.02352
12:49:49|0.023526
12:49:51|0.02352
12:49:52|0.02352
12:49:53|0.02352
12:49:54|0.02352
12:49:54|0.02352
12:49:56|0.023509
12:49:56|0.023509
12:49:57|0.0235
12:49:59|0.0235
12:49:59|0.023489
12:50:01|0.0235
12:50:02|0.0235
12:50:03|0.023509
12:50:04|0.023509
12:50:05|0.023509
12:50:06|0.023489
12:50:07|0.023485
12:50:08|0.023506
12:50:10|0.0235
12:50:11|0.02345
12:50:12|0.023477
12:50:12|0.023477
12:50:13|0.023495
12:50:15|0.023495
12:50:15|0.023495
12:50:16|0.02345
12:50:17|0.02345
12:50:18|0.023444
12:50:20|0.023476
12:50:20|0.023442
12:50:21|0.02344
12:50:23|0.023441
12:50:24|0.023441
12:50:25|0.023441
12:50:26|0.023441
12:50:28|0.023444
12:50:28|0.023444
12:50:30|0.023445
12:50:31|0.02344
12:50:32|0.02344
12:50:33|0.02344
12:50:34|0.023308
12:50:36|0.02344
12:50:36|0.023378
12:50:37|0.023378
12:50:38|0.023378
12:50:39|0.023378
12:50:41|0.023334
12:50:42|0.023373
12:50:43|0.023373
12:50:44|0.023344
12:50:45|0.023344
12:50:45|0.023326
12:50:47|0.023296
12:50:48|0.023225
12:50:49|0.023201
12:50:50|0.023202
12:50:51|0.023207
12:50:51|0.023233
12:50:53|0.023276
12:50:54|0.023326
12:50:55|0.023326
12:50:55|0.023326
12:50:56|0.023326
12:50:58|0.023326
12:50:59|0.023285
12:51:00|0.023326
12:51:01|0.023326
12:51:01|0.023326
12:51:04|0.023378
12:51:04|0.023318
12:51:06|0.023318
12:51:07|0.023318
12:51:07|0.023326
12:51:09|0.023326
12:51:09|0.023341
12:51:11|0.023341
12:51:11|0.023341
12:51:12|0.023341
12:51:13|0.023344
12:51:14|0.023344
12:51:16|0.023344
12:51:16|0.02339
12:51:17|0.023371
12:51:18|0.023356
12:51:20|0.023342
12:51:20|0.023292
12:51:21|0.023303
12:51:22|0.023323
12:51:24|0.023332
12:51:25|0.023341
12:51:26|0.023327
12:51:27|0.023327
12:51:28|0.023324
12:51:29|0.023324
12:51:31|0.023324
12:51:32|0.023324
12:51:32|0.023324
12:51:34|0.023329
12:51:35|0.023341
12:51:36|0.023341
12:51:37|0.023323
12:51:37|0.023323
12:51:39|0.0233
12:51:40|0.0233
12:51:42|0.02329
12:51:42|0.023341
12:51:43|0.023324
12:51:45|0.023324
12:51:45|0.023324
12:51:47|0.0233
12:51:47|0.0233
12:51:48|0.023301
12:51:50|0.023278
12:51:50|0.023261
12:51:51|0.023261
12:51:52|0.023261
12:51:53|0.023279
12:51:54|0.023238
12:51:55|0.023261
12:51:56|0.023261
12:52:03|0.023278
12:52:04|0.023249
12:52:05|0.02325
12:52:06|0.023276
12:52:07|0.023301
12:52:08|0.023324
12:52:09|0.023345
12:52:10|0.023342
12:52:11|0.023342
12:52:12|0.023328
12:52:13|0.0234
12:52:14|0.0234
12:52:15|0.023343
12:52:16|0.023343
12:52:17|0.023343
12:52:18|0.023343
12:52:19|0.023343
12:52:20|0.023371
12:52:21|0.023359
12:52:22|0.023362
12:52:24|0.023362
12:52:24|0.023364
12:52:25|0.023364
12:52:27|0.023364
12:52:28|0.023364
12:52:29|0.023364
12:52:30|0.023364
12:52:31|0.023364
12:52:32|0.023351
12:52:33|0.023351
12:52:35|0.023397
12:52:36|0.023391
12:52:37|0.02342
12:52:37|0.023432
12:52:39|0.023432
12:52:39|0.0234
12:52:40|0.023432
12:52:42|0.023451
12:52:42|0.023451
12:52:43|0.023437
12:52:44|0.023437
12:52:46|0.023437
12:52:46|0.023439
12:52:47|0.0235
12:52:48|0.0235
12:52:49|0.0235
12:52:51|0.023451
12:52:52|0.023466
12:52:52|0.023492
12:52:54|0.023458
12:52:55|0.023456
12:52:55|0.023493
12:52:57|0.0235
12:52:57|0.023499
12:52:58|0.023496
12:53:00|0.023496
12:53:00|0.023509
12:53:02|0.02352
12:53:03|0.023528
12:53:04|0.023531
12:53:05|0.023495
12:53:06|0.023495
12:53:08|0.023495
12:53:08|0.023495
12:53:10|0.023509
12:53:10|0.023515
12:53:11|0.023526
12:53:12|0.023526
12:53:14|0.02354
12:53:15|0.02354
12:53:15|0.023554
12:53:16|0.023554
12:53:17|0.023554
12:53:18|0.023555
12:53:19|0.023555
12:53:20|0.023541
12:53:22|0.023541
12:53:22|0.023526
12:53:23|0.023549
12:53:25|0.023549
12:53:25|0.02355
12:53:27|0.023551
12:53:28|0.023546
12:53:30|0.023519
12:53:31|0.023519
12:53:31|0.023543
12:53:32|0.023578
12:53:35|0.023503
12:53:35|0.023518
12:53:37|0.023495
12:53:38|0.023453
12:53:38|0.023509
12:53:39|0.023509
12:53:40|0.0235
12:53:42|0.0235
12:53:43|0.023501
12:53:44|0.023501
12:53:46|0.023492
12:53:46|0.023325
12:53:48|0.023325
12:53:49|0.023359
12:53:49|0.023331
12:53:51|0.023366
12:53:51|0.023366
12:53:52|0.023366
12:53:55|0.023366
12:53:55|0.023348
12:53:57|0.023348
12:53:58|0.023366
12:53:58|0.023343
12:54:00|0.023343
12:54:02|0.023324
12:54:02|0.023324
12:54:03|0.023326
12:54:05|0.023324
12:54:06|0.023324
12:54:07|0.023324
12:54:07|0.023324
12:54:08|0.023267
12:54:09|0.023252
12:54:10|0.023252
12:54:11|0.023267
12:54:12|0.023267
12:54:13|0.023337
12:54:14|0.023307
12:54:15|0.023301
12:54:16|0.023301
12:54:18|0.023337
12:54:18|0.023337
12:54:19|0.023324
12:54:20|0.023321
12:54:21|0.023346
12:54:22|0.023346
12:54:23|0.023346
12:54:24|0.023335
12:54:25|0.023301
12:54:27|0.023321
12:54:28|0.02332
12:54:29|0.02332
12:54:30|0.02332
12:54:31|0.02332
12:54:32|0.023337
12:54:33|0.023337
12:54:34|0.023365
12:54:34|0.023365
12:54:36|0.023365
12:54:37|0.023334
12:54:39|0.023384
12:54:40|0.023413
12:54:41|0.023413
12:54:42|0.02342
12:54:42|0.023437
12:54:44|0.02349
12:54:45|0.023466
12:54:46|0.023466
12:54:47|0.023524
12:54:48|0.023524
12:54:49|0.023524
12:54:49|0.023524
12:54:51|0.023501
12:54:52|0.023479
12:54:53|0.023479
12:54:54|0.0235
12:54:55|0.023498
12:54:56|0.023498
12:54:57|0.023496
12:54:58|0.023479
12:55:00|0.023441
12:55:01|0.023413
12:55:01|0.02342
12:55:03|0.02342
12:55:04|0.023439
12:55:05|0.023439
12:55:05|0.023429
12:55:06|0.023429
12:55:07|0.023429
12:55:09|0.023429
12:55:11|0.023439
12:55:11|0.023439
12:55:12|0.023439
12:55:13|0.023444
12:55:14|0.023442
12:55:16|0.023442
12:55:16|0.023475
12:55:17|0.023411
12:55:19|0.023385
12:55:19|0.023359
12:55:21|0.023409
12:55:21|0.023409
12:55:22|0.023409
12:55:23|0.023409
12:55:24|0.023408
12:55:26|0.023408
12:55:27|0.023369
12:55:28|0.023369
12:55:30|0.023369
12:55:31|0.023369
12:55:32|0.023374
12:55:33|0.023406
12:55:33|0.023359
12:55:35|0.023367
12:55:35|0.023367
12:55:36|0.023405
12:55:38|0.023405
12:55:39|0.023405
12:55:40|0.023405
12:55:41|0.023405
12:55:42|0.023368
12:55:43|0.023359
12:55:44|0.023365
12:55:45|0.023365
12:55:46|0.023365
12:55:47|0.023365
12:55:48|0.023365
12:55:49|0.02342
12:55:50|0.02342
12:55:51|0.02342
12:55:52|0.023376
12:55:53|0.023405
12:55:54|0.023405
12:55:56|0.023405
12:55:56|0.023359
12:55:57|0.023359
12:55:59|0.0233
12:56:00|0.023243
12:56:01|0.023219
12:56:01|0.02322
12:56:03|0.02322
12:56:04|0.023243
12:56:05|0.023311
12:56:06|0.023283
12:56:06|0.023303
12:56:07|0.023288
12:56:09|0.023267
12:56:09|0.023267
12:56:10|0.02326
12:56:11|0.02326
12:56:12|0.023259
12:56:13|0.023296
12:56:14|0.023291
12:56:15|0.023317
12:56:17|0.023327
12:56:17|0.0233
12:56:18|0.0233
12:56:19|0.0233
12:56:21|0.0233
12:56:21|0.0233
12:56:22|0.0233
12:56:23|0.02332
12:56:25|0.02332
12:56:26|0.02332
12:56:26|0.0234
12:56:27|0.0234
12:56:28|0.023401
12:56:30|0.023401
12:56:31|0.023429
12:56:32|0.023429
12:56:34|0.023436
12:56:35|0.023436
12:56:36|0.023386
12:56:37|0.023386
12:56:38|0.023386
12:56:39|0.023386
12:56:41|0.023386
12:56:42|0.023386
12:56:43|0.02339
12:56:44|0.023435
12:56:45|0.023394
12:56:46|0.023394
12:56:47|0.023436
12:56:47|0.023436
12:56:49|0.023436
12:56:49|0.023436
12:56:51|0.023436
12:56:52|0.023436
12:56:53|0.023436
12:56:54|0.023436
12:56:55|0.023436
12:56:56|0.02345
12:56:57|0.023436
12:56:58|0.023436
12:56:58|0.023436
12:57:00|0.023436
12:57:00|0.023436
12:57:01|0.023454
12:57:03|0.023454
12:57:05|0.023454
12:57:05|0.023461
12:57:06|0.023461
12:57:07|0.023461
12:57:09|0.023463
12:57:09|0.023461
12:57:10|0.023461
12:57:12|0.023461
12:57:12|0.023411
12:57:14|0.023411
12:57:14|0.023411
12:57:15|0.023411
12:57:17|0.023411
12:57:17|0.023411
12:57:18|0.023411
12:57:20|0.023411
12:57:21|0.023411
12:57:21|0.02345
12:57:22|0.023416
12:57:23|0.023416
12:57:24|0.023416
12:57:25|0.023414
12:57:26|0.023414
12:57:27|0.023414
12:57:29|0.023414
12:57:30|0.023416
12:57:30|0.023416
12:57:32|0.023414
12:57:34|0.02344
12:57:35|0.0234
12:57:36|0.023416
12:57:37|0.023411
12:57:38|0.023411
12:57:39|0.023398
12:57:41|0.023394
12:57:41|0.023394
12:57:44|0.023394
12:57:44|0.023394
12:57:45|0.023394
12:57:46|0.023394
12:57:47|0.023394
12:57:48|0.023394
12:57:50|0.023395
12:57:50|0.023395
12:57:51|0.023395
12:57:52|0.023395
12:57:54|0.023395
12:57:55|0.023394
12:57:56|0.023394
12:57:57|0.023394
12:57:58|0.023394
12:57:59|0.023394
12:57:59|0.023394
12:58:00|0.023386
12:58:02|0.023386
12:58:02|0.023386
12:58:03|0.023326
12:58:05|0.023326
12:58:06|0.023326
12:58:06|0.023345
12:58:08|0.023345
12:58:09|0.023345
12:58:09|0.02336
12:58:12|0.02336
12:58:13|0.023348
12:58:13|0.023345
12:58:14|0.023386
12:58:15|0.023394
12:58:16|0.023394
12:58:17|0.023394
12:58:18|0.023395
12:58:19|0.023395
12:58:20|0.023359
12:58:21|0.023359
12:58:22|0.023359
12:58:23|0.023359
12:58:24|0.023357
12:58:25|0.02336
12:58:26|0.023359
12:58:27|0.023359
12:58:28|0.023323
12:58:29|0.023311
12:58:30|0.023283
12:58:32|0.023283
12:58:33|0.023296
12:58:34|0.023296
12:58:35|0.02325
12:58:36|0.02325
12:58:37|0.02325
12:58:38|0.023273
12:58:39|0.023261
12:58:40|0.023261
12:58:41|0.02326
12:58:43|0.02326
12:58:44|0.02326
12:58:44|0.02326
12:58:45|0.0233
12:58:46|0.023315
12:58:48|0.023321
12:58:49|0.023323
12:58:49|0.023343
12:58:50|0.023341
12:58:51|0.023298
12:58:52|0.023345
12:58:53|0.02312
12:58:55|0.023132
12:58:55|0.023132
12:58:57|0.023163
12:58:58|0.023163
12:58:59|0.023163
12:58:59|0.023177
12:59:00|0.023174
12:59:02|0.023163
12:59:02|0.023163
12:59:03|0.02315
12:59:05|0.02315
12:59:05|0.023132
12:59:07|0.023132
12:59:07|0.023114
12:59:08|0.023059
12:59:10|0.023052
12:59:10|0.023
12:59:11|0.022993
12:59:12|0.0229
12:59:13|0.022864
12:59:15|0.022852
12:59:16|0.022852
12:59:16|0.022852
12:59:18|0.0229
12:59:18|0.022852
12:59:19|0.02277
12:59:21|0.022768
12:59:21|0.0229
12:59:22|0.022996
12:59:24|0.022889
12:59:25|0.022866
12:59:25|0.022927
12:59:26|0.022899
12:59:27|0.022899
12:59:28|0.022895
12:59:30|0.022868
12:59:31|0.022899
12:59:31|0.022806
12:59:33|0.0229
12:59:35|0.022799
12:59:35|0.022899
12:59:38|0.022896
12:59:39|0.022894
12:59:40|0.022895
12:59:41|0.022969
12:59:41|0.0227
12:59:42|0.022751
12:59:44|0.022886
12:59:45|0.022766
12:59:46|0.022759
12:59:46|0.022837
12:59:48|0.022758
12:59:50|0.0227
12:59:51|0.022664
12:59:52|0.022655
12:59:53|0.022655
12:59:53|0.022652
12:59:54|0.022602
12:59:56|0.022621
12:59:57|0.022601
12:59:58|0.022602
12:59:59|0.022637
13:00:00|0.02263
13:00:01|0.022664
13:00:02|0.022664
13:00:02|0.022666
13:00:04|0.022639
13:00:05|0.022679
13:00:05|0.022679
13:00:07|0.022664
13:00:08|0.022679
13:00:09|0.022666
13:00:09|0.022728
13:00:11|0.02266
13:00:13|0.02272
13:00:13|0.022737
13:00:15|0.02286
13:00:16|0.022679
13:00:16|0.022765
13:00:18|0.022777
13:00:19|0.022832
13:00:19|0.022832
13:00:21|0.022855
13:00:22|0.022829
13:00:23|0.02283
13:00:24|0.022768
13:00:25|0.022769
13:00:26|0.022756
13:00:27|0.022778
13:00:28|0.022737
13:00:29|0.02275
13:00:30|0.022685
13:00:31|0.022637
13:00:32|0.022636
13:00:33|0.022556
13:00:34|0.022526
13:00:36|0.022574
13:00:37|0.022513
13:00:38|0.022574
13:00:39|0.022497
13:00:40|0.022446
13:00:41|0.022444
13:00:42|0.022386
13:00:43|0.022386
13:00:43|0.022386
13:00:45|0.022398
13:00:45|0.02235
13:00:47|0.022381
13:00:48|0.02232
13:00:49|0.022346
13:00:49|0.02229
13:00:51|0.022288
13:00:52|0.02235
13:00:53|0.022253
13:00:54|0.022366
13:00:55|0.022366
13:00:56|0.022253
13:00:57|0.022287
13:00:58|0.022338
13:00:59|0.02236
13:00:59|0.022392
13:01:00|0.022459
13:01:02|0.022451
13:01:03|0.022484
13:01:04|0.022407
13:01:05|0.022454
13:01:05|0.022494
13:01:07|0.022527
13:01:08|0.022529
13:01:09|0.022529
13:01:10|0.022553
13:01:10|0.022565
13:01:12|0.022526
13:01:13|0.022527
13:01:14|0.022558
13:01:15|0.022558
13:01:16|0.022558
13:01:17|0.022558
13:01:18|0.022551
13:01:19|0.022551
13:01:20|0.022558
13:01:21|0.022558
13:01:22|0.022558
13:01:23|0.022556
13:01:24|0.022554
13:01:25|0.022554
13:01:26|0.022529
13:01:27|0.022533
13:01:28|0.022545
13:01:29|0.022556
13:01:30|0.022554
13:01:31|0.022554
13:01:32|0.022555
13:01:33|0.02259
13:01:34|0.022572
13:01:35|0.022555
13:01:36|0.022555
13:01:37|0.022557
13:01:39|0.022635
13:01:40|0.02264
13:01:40|0.022588
13:01:41|0.022588
13:01:42|0.022677
13:01:43|0.022641
13:01:45|0.022805
13:01:46|0.022664
13:01:46|0.022699
13:01:48|0.022661
13:01:48|0.02262
13:01:50|0.022598
13:01:50|0.022649
13:01:51|0.022639
13:01:53|0.022659
13:01:53|0.022662
13:01:55|0.022598
13:01:55|0.022612
13:01:56|0.022649
13:01:57|0.0227
13:01:59|0.022826
13:01:59|0.022826
13:02:01|0.022826
13:02:02|0.022738
13:02:02|0.022666
13:02:03|0.022666
13:02:04|0.022704
13:02:06|0.022828
13:02:07|0.02277
13:02:07|0.02278
13:02:09|0.022681
13:02:09|0.022698
13:02:11|0.02277
13:02:11|0.022734
13:02:13|0.022717
13:02:13|0.022763
13:02:14|0.02277
13:02:16|0.022782
13:02:17|0.0228
13:02:18|0.022832
13:02:19|0.02282
13:02:19|0.02289
13:02:21|0.02289
13:02:23|0.02289
13:02:23|0.022885
13:02:24|0.022815
13:02:26|0.022823
13:02:26|0.022877
13:02:28|0.022812
13:02:28|0.022797
13:02:29|0.022841
13:02:30|0.022839
13:02:31|0.022845
13:02:33|0.022889
13:02:34|0.022889
13:02:34|0.0229
13:02:36|0.022889
13:02:37|0.022889
13:02:39|0.022889
13:02:40|0.022888
13:02:41|0.022889
13:02:41|0.022888
13:02:43|0.022898
13:02:44|0.022889
13:02:45|0.022899
13:02:46|0.022944
13:02:47|0.022898
13:02:48|0.022929
13:02:49|0.02292
13:02:50|0.022889
13:02:51|0.022922
13:02:52|0.022922
13:02:53|0.02288
13:02:54|0.022889
13:02:55|0.02288
13:02:56|0.022912
13:02:57|0.022912
13:02:58|0.022988
13:02:59|0.022907
13:03:00|0.022898
13:03:01|0.022914
13:03:02|0.022889
13:03:03|0.022955
13:03:04|0.022955
13:03:05|0.022955
13:03:06|0.022944
13:03:07|0.02289
13:03:08|0.022948
13:03:09|0.022948
13:03:11|0.022898
13:03:12|0.022852
13:03:12|0.022899
13:03:13|0.022851
13:03:14|0.022828
13:03:15|0.022705
13:03:16|0.022705
13:03:17|0.022705
13:03:18|0.022705
13:03:20|0.022713
13:03:20|0.022666
13:03:21|0.022641
13:03:23|0.022672
13:03:23|0.022672
13:03:25|0.022672
13:03:25|0.022603
13:03:26|0.022603
13:03:27|0.022603
13:03:28|0.022641
13:03:29|0.022618
13:03:30|0.022668
13:03:31|0.022667
13:03:32|0.0226
13:03:33|0.022558
13:03:35|0.022516
13:03:36|0.022518
13:03:38|0.022637
13:03:38|0.022637
13:03:40|0.022599
13:03:40|0.022599
13:03:44|0.022597
13:03:45|0.022615
13:03:46|0.022637
13:03:47|0.022637
13:03:48|0.022664
13:03:49|0.022605
13:03:50|0.022621
13:03:51|0.022627
13:03:52|0.022624
13:03:53|0.022637
13:03:54|0.022646
13:03:55|0.022638
13:03:56|0.022672
13:03:57|0.022655
13:03:58|0.022689
13:03:59|0.022705
13:04:00|0.022705
13:04:01|0.02275
13:04:02|0.02275
13:04:03|0.022751
13:04:04|0.022744
13:04:06|0.02276
13:04:06|0.022764
13:04:08|0.022764
13:04:09|0.02275
13:04:10|0.02275
13:04:11|0.022785
13:04:11|0.0228
13:04:12|0.0228
13:04:14|0.02284
13:04:15|0.022832
13:04:16|0.022875
13:04:16|0.0229
13:04:18|0.022878
13:04:19|0.02294
13:04:19|0.022897
13:04:21|0.022886
13:04:22|0.022886
13:04:23|0.022897
13:04:24|0.022899
13:04:25|0.022879
13:04:26|0.02292
13:04:27|0.022955
13:04:28|0.022917
13:04:29|0.022917
13:04:30|0.022925
13:04:31|0.022941
13:04:32|0.022954
13:04:33|0.022918
13:04:34|0.022941
13:04:35|0.022917
13:04:36|0.022899
13:04:37|0.022871
13:04:39|0.022908
13:04:39|0.022925
13:04:41|0.0229
13:04:43|0.022922
13:04:43|0.022925
13:04:45|0.022925
13:04:45|0.022924
13:04:47|0.0229
13:04:48|0.02289
13:04:49|0.022885
13:04:50|0.022923
13:04:51|0.022987
13:04:52|0.022947
13:04:53|0.022927
13:04:54|0.022927
13:04:55|0.022925
13:04:56|0.022983
13:04:57|0.022983
13:04:58|0.022988
13:04:59|0.022992
13:05:00|0.022992
13:05:01|0.023
13:05:02|0.023
13:05:03|0.023
13:05:04|0.022996
13:05:05|0.023
13:05:06|0.023031
13:05:07|0.023033
13:05:08|0.023036
13:05:09|0.023031
13:05:10|0.023031
13:05:11|0.023031
13:05:12|0.02306
13:05:13|0.02305
13:05:14|0.023062
13:05:15|0.02305
13:05:16|0.023098
13:05:17|0.023098
13:05:18|0.023083
13:05:19|0.023161
13:05:20|0.023081
13:05:21|0.023092
13:05:22|0.023096
13:05:23|0.023082
13:05:24|0.023098
13:05:25|0.023073
13:05:26|0.023092
13:05:27|0.023083
13:05:28|0.023098
13:05:29|0.023082
13:05:31|0.023081
13:05:32|0.023081
13:05:33|0.0231
13:05:34|0.0231
13:05:35|0.0231
13:05:36|0.023082
13:05:37|0.023057
13:05:38|0.023025
13:05:40|0.023034
13:05:41|0.02303
13:05:41|0.023001
13:05:43|0.022989
13:05:44|0.022972
13:05:44|0.022958
13:05:46|0.022947
13:05:47|0.022964
13:05:49|0.022987
13:05:50|0.022988
13:05:50|0.022988
13:05:51|0.022977
13:05:53|0.022989
13:05:54|0.022995
13:05:55|0.023001
13:05:55|0.023001
13:05:57|0.023063
13:05:57|0.023025
13:05:59|0.023079
13:06:00|0.02308
13:06:00|0.023096
13:06:01|0.023096
13:06:03|0.023096
13:06:04|0.023129
13:06:05|0.023063
13:06:06|0.023063
13:06:07|0.023063
13:06:08|0.023163
13:06:10|0.023163
13:06:11|0.023161
13:06:12|0.023163
13:06:13|0.023168
13:06:13|0.023143
13:06:16|0.023135
13:06:16|0.02316
13:06:17|0.02317
13:06:19|0.023171
13:06:20|0.023145
13:06:21|0.023145
13:06:22|0.023195
13:06:23|0.023195
13:06:24|0.023195
13:06:25|0.023195
13:06:26|0.02318
13:06:27|0.023172
13:06:28|0.023243
13:06:29|0.023243
13:06:30|0.023195
13:06:31|0.023312
13:06:32|0.023185
13:06:33|0.023172
13:06:34|0.023172
13:06:35|0.023172
13:06:36|0.023195
13:06:37|0.023195
13:06:38|0.023195
13:06:39|0.023174
13:06:41|0.023174
13:06:42|0.023118
13:06:43|0.023103
13:06:44|0.023103
13:06:45|0.023154
13:06:46|0.02325
13:06:47|0.023112
13:06:49|0.023111
13:06:50|0.023185
13:06:50|0.023185
13:06:52|0.023185
13:06:53|0.023156
13:06:54|0.023148
13:06:55|0.02317
13:06:56|0.023137
13:06:57|0.023137
13:06:58|0.023137
13:06:59|0.023137
13:07:00|0.023153
13:07:01|0.023137
13:07:03|0.023137
13:07:03|0.023137
13:07:05|0.023136
13:07:06|0.023137
13:07:07|0.023137
13:07:08|0.023137
13:07:09|0.023137
13:07:10|0.023137
13:07:11|0.023158
13:07:11|0.02312
13:07:13|0.02312
13:07:14|0.023123
13:07:14|0.023122
13:07:16|0.02312
13:07:17|0.023104
13:07:17|0.023066
13:07:19|0.023066
13:07:20|0.023051
13:07:21|0.023072
13:07:21|0.023031
13:07:22|0.023031
13:07:24|0.023031
13:07:25|0.023031
13:07:26|0.023031
13:07:27|0.023026
13:07:28|0.023031
13:07:29|0.023039
13:07:30|0.02307
13:07:31|0.023063
13:07:32|0.023063
13:07:34|0.023059
13:07:35|0.023076
13:07:35|0.023076
13:07:36|0.023076
13:07:37|0.023076
13:07:38|0.023093
13:07:39|0.023096
13:07:41|0.023136
13:07:42|0.023136
13:07:43|0.023136
13:07:44|0.023136
13:07:45|0.023137
13:07:46|0.023137
13:07:48|0.023115
13:07:48|0.023115
13:07:50|0.023115
13:07:51|0.023136
13:07:52|0.023158
13:07:53|0.02319
13:07:55|0.023138
13:07:55|0.023138
13:07:56|0.023198
13:07:57|0.023198
13:07:58|0.0232
13:08:00|0.0232
13:08:01|0.023287
13:08:02|0.023299
13:08:03|0.023313
13:08:03|0.023313
13:08:05|0.023313
13:08:06|0.023317
13:08:08|0.023316
13:08:08|0.023316
13:08:09|0.023316
13:08:11|0.023325
13:08:11|0.023299
13:08:13|0.023299
13:08:13|0.023258
13:08:15|0.023254
13:08:15|0.023202
13:08:17|0.023202
13:08:18|0.023202
13:08:18|0.023202
13:08:19|0.023287
13:08:20|0.023255
13:08:21|0.023246
13:08:22|0.02326
13:08:24|0.023292
13:08:24|0.023292
13:08:25|0.023293
13:08:26|0.023319
13:08:28|0.02337
13:08:30|0.023312
13:08:31|0.023258
13:08:31|0.023311
13:08:33|0.023272
13:08:33|0.023272
13:08:36|0.023218
13:08:37|0.023257
13:08:38|0.023258
13:08:39|0.023258
13:08:40|0.023258
13:08:41|0.023265
13:08:42|0.023258
13:08:43|0.023258
13:08:44|0.023258
13:08:46|0.023257
13:08:47|0.023258
13:08:47|0.023243
13:08:48|0.023258
13:08:50|0.023283
13:08:51|0.023283
13:08:51|0.023258
13:08:53|0.023258
13:08:54|0.023283
13:08:54|0.023283
13:08:56|0.023283
13:08:57|0.023283
13:08:58|0.023283
13:08:59|0.023283
13:09:00|0.023283
13:09:01|0.023283
13:09:03|0.023331
13:09:04|0.023284
13:09:04|0.023284
13:09:05|0.023284
13:09:07|0.023284
13:09:08|0.023284
13:09:09|0.023284
13:09:10|0.023287
13:09:11|0.023287
13:09:17|0.023287
13:09:17|0.023287
13:09:19|0.023287
13:09:20|0.023359
13:09:21|0.023354
13:09:22|0.023354
13:09:23|0.023354
13:09:23|0.023354
13:09:25|0.023354
13:09:26|0.023304
13:09:27|0.023304
13:09:28|0.023334
13:09:30|0.023332
13:09:31|0.023332
13:09:32|0.023342
13:09:33|0.023342
13:09:34|0.023342
13:09:36|0.023353
13:09:37|0.023342
13:09:37|0.023342
13:09:39|0.023342
13:09:40|0.023342
13:09:41|0.023342
13:09:42|0.023342
13:09:43|0.023332
13:09:44|0.023342
13:09:45|0.023342
13:09:47|0.023342
13:09:47|0.023333
13:09:48|0.023333
13:09:50|0.023333
13:09:51|0.023333
13:09:52|0.023324
13:09:53|0.023324
13:09:53|0.023333
13:09:54|0.023316
13:09:56|0.023316
13:09:58|0.023316
13:09:59|0.023342
13:09:59|0.023342
13:10:01|0.023333
13:10:02|0.023333
13:10:03|0.023333
13:10:03|0.023236
13:10:04|0.023236
13:10:05|0.023242
13:10:06|0.023258
13:10:07|0.023258
13:10:10|0.023312
13:10:11|0.023236
13:10:12|0.023236
13:10:13|0.023258
13:10:14|0.023258
13:10:15|0.023227
13:10:16|0.023258
13:10:17|0.023258
13:10:18|0.023258
13:10:19|0.023259
13:10:20|0.023297
13:10:21|0.023258
13:10:22|0.023258
13:10:23|0.023258
13:10:24|0.023258
13:10:25|0.023258
13:10:28|0.023258
13:10:29|0.023258
13:10:30|0.023233
13:10:31|0.023237
13:10:32|0.023237
13:10:34|0.023237
13:10:35|0.023259
13:10:36|0.023237
13:10:36|0.023237
13:10:38|0.023262
13:10:40|0.023262
13:10:41|0.023262
13:10:42|0.023262
13:10:43|0.023262
13:10:45|0.023262
13:10:45|0.023262
13:10:46|0.023259
13:10:48|0.023261
13:10:49|0.023261
13:10:49|0.023261
13:10:50|0.023261
13:10:52|0.023237
13:10:53|0.023259
13:10:53|0.023259
13:10:55|0.023261
13:10:56|0.023261
13:10:57|0.023261
13:10:57|0.023259
13:10:58|0.0232
13:10:59|0.0232
13:11:00|0.0232
13:11:01|0.023127
13:11:02|0.023127
13:11:03|0.023201
13:11:05|0.02323
13:11:06|0.02323
13:11:07|0.02323
13:11:08|0.02323
13:11:09|0.02323
13:11:10|0.02323
13:11:11|0.02323
13:11:12|0.02323
13:11:13|0.023228
13:11:14|0.023228
13:11:15|0.023224
13:11:16|0.02323
13:11:17|0.02323
13:11:19|0.02326
13:11:20|0.023236
13:11:20|0.02323
13:11:22|0.023193
13:11:22|0.023193
13:11:24|0.02323
13:11:25|0.02323
13:11:26|0.02324
13:11:27|0.02324
13:11:29|0.02324
13:11:31|0.02323
13:11:31|0.02323
13:11:33|0.023234
13:11:34|0.023234
13:11:35|0.02323
13:11:36|0.02323
13:11:37|0.023211
13:11:37|0.02324
13:11:38|0.023216
13:11:40|0.023216
13:11:41|0.023216
13:11:42|0.02324
13:11:42|0.023237
13:11:44|0.023237
13:11:45|0.023262
13:11:46|0.023271
13:11:47|0.0233
13:11:48|0.0233
13:11:49|0.0233
13:11:50|0.023315
13:11:51|0.023315
13:11:52|0.023315
13:11:53|0.0233
13:11:54|0.023256
13:11:55|0.02326
13:11:56|0.02326
13:11:57|0.02326
13:11:58|0.02326
13:11:59|0.02326
13:12:00|0.023283
13:12:01|0.023283
13:12:02|0.023283
13:12:03|0.0233
13:12:04|0.023316
13:12:05|0.023316
13:12:06|0.023316
13:12:07|0.023296
13:12:08|0.023296
13:12:09|0.023348
13:12:10|0.023348
13:12:11|0.023348
13:12:12|0.023348
13:12:14|0.02332
13:12:15|0.02332
13:12:16|0.02332
13:12:17|0.02332
13:12:18|0.02332
13:12:19|0.02335
13:12:20|0.02335
13:12:21|0.02333
13:12:22|0.023351
13:12:23|0.023351
13:12:24|0.023354
13:12:25|0.023354
13:12:26|0.023354
13:12:27|0.023394
13:12:28|0.0234
13:12:29|0.023432
13:12:31|0.023418
13:12:31|0.023418
13:12:33|0.023444
13:12:34|0.023431
13:12:35|0.023463
13:12:37|0.023463
13:12:37|0.023451
13:12:39|0.023445
13:12:40|0.023471
13:12:41|0.023471
13:12:42|0.023471
13:12:43|0.023471
13:12:44|0.023391
13:12:45|0.023391
13:12:46|0.023391
13:12:47|0.023391
13:12:49|0.023428
13:12:50|0.023428
13:12:50|0.023428
13:12:51|0.023428
13:12:52|0.023428
13:12:53|0.023428
13:12:54|0.023454
13:12:55|0.023428
13:12:56|0.023392
13:12:57|0.023392
13:12:58|0.0235
13:13:00|0.0235
13:13:00|0.0235
13:13:02|0.0235
13:13:02|0.0235
13:13:03|0.0235
13:13:04|0.023554
13:13:05|0.023554
13:13:06|0.023571
13:13:07|0.023571
13:13:09|0.023571
13:13:10|0.023571
13:13:10|0.023571
13:13:12|0.023581
13:13:13|0.0235
13:13:13|0.023533
13:13:15|0.023548
13:13:16|0.023548
13:13:16|0.023548
13:13:17|0.02362
13:13:19|0.023606
13:13:20|0.023606
13:13:21|0.023606
13:13:21|0.023606
13:13:23|0.023606
13:13:24|0.023541
13:13:25|0.023528
13:13:26|0.023541
13:13:27|0.023541
13:13:28|0.023541
13:13:29|0.023541
13:13:31|0.023565
13:13:32|0.023541
13:13:33|0.023541
13:13:34|0.023541
13:13:35|0.02347
13:13:35|0.023523
13:13:37|0.02353
13:13:37|0.02347
13:13:38|0.023481
13:13:41|0.02348
13:13:41|0.023462
13:13:43|0.023442
13:13:44|0.023411
13:13:45|0.023409
13:13:45|0.023383
13:13:46|0.023383
13:13:48|0.023379
13:13:48|0.023326
13:13:50|0.023383
13:13:51|0.023346
13:13:52|0.023408
13:13:53|0.023408
13:13:54|0.023427
13:13:55|0.023427
13:13:56|0.023427
13:13:57|0.023423
13:13:58|0.023423
13:13:59|0.023427
13:13:59|0.023423
13:14:00|0.023423
13:14:02|0.023423
13:14:03|0.023428
13:14:03|0.023428
13:14:05|0.023408
13:14:05|0.023408
13:14:07|0.023439
13:14:08|0.023439
13:14:09|0.023439
13:14:10|0.023439
13:14:11|0.023427
13:14:12|0.023427
13:14:13|0.023427
13:14:14|0.023423
13:14:15|0.023423
13:14:16|0.023423
13:14:17|0.023428
13:14:18|0.023429
13:14:19|0.023429
13:14:20|0.023429
13:14:21|0.023429
13:14:22|0.023429
13:14:23|0.023429
13:14:24|0.023429
13:14:25|0.023429
13:14:26|0.023462
13:14:27|0.023462
13:14:28|0.0235
13:14:30|0.0235
13:14:31|0.02345
13:14:32|0.023497
13:14:34|0.023497
13:14:35|0.023497
13:14:35|0.023497
13:14:37|0.023497
13:14:39|0.023497
13:14:40|0.023461
13:14:41|0.023497
13:14:42|0.023497
13:14:44|0.023493
13:14:44|0.023493
13:14:45|0.023461
13:14:47|0.023461
13:14:47|0.023479
13:14:49|0.023466
13:14:49|0.023466
13:14:51|0.023441
13:14:51|0.023446
13:14:53|0.023479
13:14:54|0.023479
13:14:54|0.023479
13:14:56|0.023479
13:14:56|0.023479
13:14:57|0.023479
13:14:58|0.023479
13:15:00|0.023479
13:15:01|0.023479
13:15:01|0.023479
13:15:03|0.023479
13:15:04|0.023478
13:15:05|0.023478
13:15:06|0.023492
13:15:07|0.02349
13:15:08|0.02349
13:15:10|0.023478
13:15:10|0.023478
13:15:11|0.023478
13:15:13|0.023477
13:15:14|0.023477
13:15:15|0.023477
13:15:15|0.023463
13:15:16|0.023467
13:15:18|0.02346
13:15:20|0.023428
13:15:20|0.023428
13:15:21|0.023428
13:15:23|0.023428
13:15:24|0.023428
13:15:25|0.02342
13:15:26|0.0234
13:15:27|0.023304
13:15:27|0.023285
13:15:29|0.023337
13:15:30|0.023304
13:15:31|0.023262
13:15:33|0.023262
13:15:34|0.023262
13:15:35|0.023292
13:15:36|0.023291
13:15:37|0.023265
13:15:38|0.023262
13:15:39|0.023262
13:15:40|0.023261
13:15:41|0.023261
13:15:42|0.023263
13:15:43|0.023263
13:15:45|0.023265
13:15:45|0.023303
13:15:47|0.023303
13:15:48|0.023303
13:15:48|0.023309
13:15:50|0.023319
13:15:50|0.023316
13:15:51|0.023316
13:15:53|0.023316
13:15:54|0.023316
13:15:54|0.02334
13:15:56|0.023338
13:15:56|0.023349
13:15:57|0.023334
13:15:58|0.023334
13:15:59|0.023321
13:16:01|0.02334
13:16:02|0.023356
13:16:03|0.023356
13:16:04|0.023356
13:16:05|0.023307
13:16:06|0.023294
13:16:07|0.023308
13:16:08|0.023321
13:16:09|0.023321
13:16:10|0.023304
13:16:13|0.023304
13:16:14|0.023321
13:16:15|0.023341
13:16:16|0.023356
13:16:17|0.023291
13:16:18|0.023291
13:16:19|0.023291
13:16:20|0.023321
13:16:21|0.023351
13:16:22|0.023298
13:16:23|0.023298
13:16:24|0.023321
13:16:25|0.023292
13:16:26|0.023292
13:16:27|0.023292
13:16:28|0.023292
13:16:29|0.023292
13:16:30|0.023311
13:16:31|0.023311
13:16:32|0.023311
13:16:34|0.023309
13:16:36|0.02332
13:16:37|0.023293
13:16:37|0.023293
13:16:39|0.023293
13:16:40|0.023293
13:16:41|0.023319
13:16:42|0.023319
13:16:43|0.023319
13:16:44|0.02332
13:16:44|0.023309
13:16:46|0.023309
13:16:47|0.023309
13:16:47|0.023309
13:16:49|0.023309
13:16:50|0.023309
13:16:50|0.023294
13:16:51|0.023294
13:16:53|0.023309
13:16:53|0.023309
13:16:56|0.023309
13:16:57|0.023309
13:16:57|0.023309
13:16:58|0.023309
13:16:59|0.023309
13:17:00|0.023319
13:17:01|0.023321
13:17:02|0.023321
13:17:03|0.02332
13:17:05|0.023309
13:17:05|0.023309
13:17:07|0.023309
13:17:07|0.02331
13:17:08|0.02331
13:17:09|0.02331
13:17:10|0.023319
13:17:11|0.023309
13:17:12|0.023309
13:17:13|0.023309
13:17:15|0.023309
13:17:16|0.023309
13:17:16|0.02332
13:17:17|0.02332
13:17:19|0.02331
13:17:19|0.02331
13:17:20|0.02331
13:17:21|0.023321
13:17:23|0.023321
13:17:23|0.023321
13:17:25|0.023321
13:17:25|0.023321
13:17:26|0.02331
13:17:27|0.023331
13:17:29|0.023342
13:17:29|0.023342
13:17:30|0.023342
13:17:31|0.023356
13:17:32|0.02339
13:17:36|0.023402
13:17:37|0.023396
13:17:38|0.023396
13:17:39|0.023396
13:17:40|0.023396
13:17:42|0.023448
13:17:42|0.023405
13:17:44|0.023431
13:17:45|0.023431
13:17:45|0.023499
13:17:47|0.023485
13:17:48|0.023485
13:17:49|0.0235
13:17:50|0.0235
13:17:51|0.023484
13:17:53|0.023484
13:17:53|0.023484
13:17:55|0.023484
13:17:55|0.023484
13:17:57|0.023475
13:17:58|0.023448
13:17:59|0.023323
13:18:00|0.02335
13:18:01|0.02335
13:18:01|0.023315
13:18:03|0.023315
13:18:04|0.023315
13:18:04|0.023315
13:18:06|0.023315
13:18:07|0.02335
13:18:08|0.023318
13:18:09|0.023318
13:18:10|0.023318
13:18:11|0.02335
13:18:12|0.02335
13:18:13|0.023349
13:18:14|0.023349
13:18:15|0.023348
13:18:16|0.023348
13:18:17|0.023348
13:18:18|0.023348
13:18:19|0.023348
13:18:20|0.023348
13:18:21|0.023338
13:18:22|0.02335
13:18:23|0.023346
13:18:24|0.023353
13:18:25|0.023353
13:18:26|0.023353
13:18:27|0.023353
13:18:28|0.023353
13:18:29|0.023339
13:18:31|0.023348
13:18:32|0.023348
13:18:33|0.023348
13:18:34|0.023348
13:18:36|0.023384
13:18:37|0.023395
13:18:38|0.023395
13:18:39|0.02341
13:18:40|0.02341
13:18:42|0.02341
13:18:42|0.02345
13:18:43|0.02345
13:18:45|0.023419
13:18:46|0.023419
13:18:46|0.023441
13:18:48|0.023441
13:18:49|0.023441
13:18:50|0.023449
13:18:50|0.02345
13:18:51|0.02345
13:18:52|0.02345
13:18:54|0.02345
13:18:54|0.02345
13:18:55|0.02345
13:18:56|0.02335
13:18:58|0.02341
13:18:59|0.023439
13:18:59|0.02345
13:19:01|0.02345
13:19:01|0.023415
13:19:02|0.023415
13:19:03|0.023415
13:19:05|0.023415
13:19:06|0.023415
13:19:07|0.023449
13:19:08|0.023449
13:19:09|0.02345
13:19:10|0.02345
13:19:11|0.023418
13:19:12|0.02345
13:19:13|0.02345
13:19:14|0.02345
13:19:15|0.0235
13:19:16|0.0235
13:19:17|0.023482
13:19:18|0.023482
13:19:19|0.023482
13:19:20|0.023482
13:19:21|0.023482
13:19:22|0.023482
13:19:23|0.023482
13:19:24|0.02348
13:19:25|0.023453
13:19:26|0.023462
13:19:27|0.023482
13:19:28|0.023467
13:19:29|0.02345
13:19:30|0.023416
13:19:31|0.0234
13:19:32|0.0234
13:19:33|0.0234
13:19:34|0.0234
13:19:35|0.023438
13:19:36|0.023438
13:19:37|0.023438
13:19:38|0.023438
13:19:39|0.023443
13:19:40|0.023403
13:19:41|0.023403
13:19:42|0.023448
13:19:43|0.023442
13:19:44|0.023442
13:19:46|0.023435
13:19:47|0.023406
13:19:48|0.023406
13:19:49|0.023406
13:19:50|0.023406
13:19:51|0.023406
13:19:51|0.023406
13:19:52|0.0234
13:19:54|0.023363
13:19:54|0.023389
13:19:56|0.023389
13:19:56|0.023379
13:19:58|0.023379
13:19:59|0.023428
13:19:59|0.023428
13:20:00|0.023428
13:20:01|0.023428
13:20:03|0.02341
13:20:04|0.023379
13:20:05|0.023348
13:20:06|0.0233
13:20:07|0.0233
13:20:08|0.023298
13:20:09|0.023298
13:20:10|0.023298
13:20:11|0.023224
13:20:12|0.023224
13:20:13|0.023224
13:20:14|0.023193
13:20:15|0.023193
13:20:16|0.023193
13:20:18|0.023218
13:20:18|0.02315
13:20:20|0.02315
13:20:20|0.023045
13:20:21|0.023012
13:20:23|0.022991
13:20:23|0.023042
13:20:25|0.023021
13:20:25|0.023095
13:20:26|0.023095
13:20:28|0.023116
13:20:28|0.023072
13:20:30|0.023072
13:20:31|0.023148
13:20:31|0.023148
13:20:33|0.023119
13:20:33|0.023123
13:20:35|0.023115
13:20:36|0.023155
13:20:37|0.023184
13:20:38|0.023184
13:20:39|0.023184
13:20:40|0.023184
13:20:42|0.023155
13:20:42|0.023157
13:20:50|0.023155
13:20:51|0.023199
13:20:52|0.023207
13:20:53|0.023207
13:20:54|0.023207
13:20:55|0.023181
13:20:57|0.023181
13:20:58|0.023194
13:20:58|0.023194
13:21:00|0.023194
13:21:01|0.023181
13:21:02|0.023182
13:21:02|0.023182
13:21:03|0.023187
13:21:05|0.023186
13:21:06|0.023186
13:21:06|0.023186
13:21:07|0.023186
13:21:08|0.023186
13:21:09|0.023186
13:21:11|0.023186
13:21:11|0.023208
13:21:12|0.023208
13:21:13|0.023208
13:21:15|0.023208
13:21:16|0.023228
13:21:17|0.023225
13:21:18|0.023261
13:21:19|0.023208
13:21:19|0.02321
13:21:20|0.02321
13:21:22|0.02321
13:21:23|0.02321
13:21:24|0.023209
13:21:24|0.023161
13:21:25|0.023161
13:21:27|0.023182
13:21:28|0.023213
13:21:28|0.023174
13:21:29|0.023174
13:21:30|0.023161
13:21:31|0.023161
13:21:32|0.023119
13:21:34|0.023138
13:21:34|0.023138
13:21:35|0.023101
13:21:37|0.02309
13:21:38|0.02309
13:21:39|0.02309
13:21:41|0.023072
13:21:41|0.023072
13:21:43|0.023072
13:21:44|0.023003
13:21:45|0.023004
13:21:46|0.023045
13:21:47|0.023021
13:21:48|0.022971
13:21:50|0.022971
13:21:50|0.023028
13:21:51|0.023125
13:21:52|0.023127
13:21:53|0.023068
13:21:54|0.023063
13:21:56|0.023003
13:21:57|0.023003
13:21:58|0.023037
13:21:59|0.02296
13:22:00|0.02296
13:22:01|0.023019
13:22:01|0.023026
13:22:02|0.023026
13:22:03|0.023003
13:22:05|0.023026
13:22:05|0.023037
13:22:07|0.023063
13:22:07|0.023063
13:22:08|0.023072
13:22:10|0.023072
13:22:11|0.023072
13:22:11|0.023055
13:22:13|0.023055
13:22:14|0.023027
13:22:14|0.023027
13:22:16|0.023072
13:22:17|0.023002
13:22:17|0.023002
13:22:18|0.023039
13:22:19|0.023011
13:22:21|0.023036
13:22:22|0.023055
13:22:22|0.023055
13:22:24|0.023026
13:22:25|0.023026
13:22:26|0.023026
13:22:27|0.023026
13:22:28|0.023026
13:22:29|0.023026
13:22:30|0.023026
13:22:31|0.023026
13:22:33|0.023025
13:22:33|0.023025
13:22:35|0.023025
13:22:36|0.022967
13:22:37|0.022966
13:22:37|0.022973
13:22:38|0.022947
13:22:39|0.022947
13:22:41|0.022947
13:22:41|0.022947
13:22:43|0.022947
13:22:44|0.022947
13:22:45|0.022942
13:22:46|0.022947
13:22:47|0.022947
13:22:48|0.022973
13:22:49|0.022989
13:22:51|0.022943
13:22:51|0.022984
13:22:55|0.02298
13:22:56|0.022999
13:22:56|0.022999
13:22:58|0.022999
13:22:59|0.022999
13:22:59|0.022998
13:23:00|0.022998
13:23:02|0.023006
13:23:03|0.023006
13:23:03|0.022991
13:23:05|0.022998
13:23:06|0.022998
13:23:07|0.023
13:23:08|0.023
13:23:09|0.023
13:23:10|0.022999
13:23:11|0.022999
13:23:12|0.022999
13:23:13|0.022999
13:23:14|0.022999
13:23:15|0.023018
13:23:16|0.023018
13:23:18|0.023018
13:23:19|0.023031
13:23:20|0.023004
13:23:21|0.023054
13:23:21|0.023054
13:23:23|0.023044
13:23:23|0.023055
13:23:25|0.023055
13:23:26|0.023098
13:23:27|0.023099
13:23:27|0.023055
13:23:29|0.023055
13:23:30|0.023155
13:23:31|0.023141
13:23:32|0.023141
13:23:33|0.0232
13:23:34|0.023144
13:23:35|0.023144
13:23:36|0.023144
13:23:36|0.02316
13:23:38|0.02316
13:23:39|0.023161
13:23:41|0.023161
13:23:42|0.023149
13:23:45|0.02317
13:23:48|0.02316
13:23:49|0.023111
13:23:50|0.023111
13:23:51|0.023116
13:23:52|0.023116
13:23:53|0.023084
13:23:54|0.023085
13:23:55|0.023085
13:23:57|0.023108
13:23:58|0.023111
13:23:59|0.023122
13:24:00|0.023122
13:24:01|0.023122
13:24:02|0.023122
13:24:03|0.023122
13:24:04|0.023118
13:24:04|0.023118
13:24:06|0.023111
13:24:08|0.023085
13:24:08|0.023111
13:24:10|0.02311
13:24:10|0.02311
13:24:11|0.02311
13:24:12|0.023087
13:24:13|0.023085
13:24:15|0.023085
13:24:15|0.023085
13:24:16|0.02308
13:24:17|0.02305
13:24:19|0.02306
13:24:19|0.023115
13:24:20|0.023066
13:24:21|0.023066
13:24:22|0.023066
13:24:23|0.023066
13:24:25|0.023066
13:24:26|0.023066
13:24:27|0.023081
13:24:28|0.023074
13:24:28|0.023074
13:24:30|0.023085
13:24:31|0.023121
13:24:32|0.023121
13:24:33|0.023066
13:24:34|0.023066
13:24:36|0.023066
13:24:37|0.023066
13:24:38|0.0231
13:24:39|0.0231
13:24:40|0.0231
13:24:41|0.02312
13:24:43|0.02312
13:24:43|0.023114
13:24:45|0.023114
13:24:45|0.023114
13:24:47|0.023114
13:24:48|0.023042
13:24:49|0.023042
13:24:50|0.023042
13:24:51|0.023079
13:24:52|0.023065
13:24:53|0.023041
13:24:54|0.023041
13:24:55|0.023082
13:24:56|0.023065
13:24:57|0.023078
13:24:58|0.023094
13:24:59|0.023113
13:25:00|0.023113
13:25:01|0.023078
13:25:02|0.023083
13:25:03|0.023072
13:25:04|0.023067
13:25:05|0.023067
13:25:06|0.02306
13:25:07|0.02306
13:25:09|0.02306
13:25:10|0.02305
13:25:10|0.02305
13:25:11|0.02305
13:25:12|0.023064
13:25:14|0.023042
13:25:14|0.023042
13:25:15|0.023004
13:25:17|0.023061
13:25:18|0.023061
13:25:18|0.023055
13:25:19|0.023055
13:25:21|0.023008
13:25:21|0.023047
13:25:22|0.023047
13:25:23|0.023047
13:25:24|0.023039
13:25:26|0.023039
13:25:27|0.023043
13:25:27|0.023043
13:25:28|0.023048
13:25:29|0.02301
13:25:30|0.023061
13:25:31|0.023061
13:25:32|0.023049
13:25:33|0.023049
13:25:34|0.023049
13:25:35|0.023049
13:25:36|0.023049
13:25:37|0.023049
13:25:38|0.023049
13:25:39|0.023049
13:25:40|0.023033
13:25:42|0.023033
13:25:43|0.022998
13:25:45|0.023027
13:25:45|0.023027
13:25:46|0.022989
13:25:48|0.022941
13:25:48|0.022941
13:25:49|0.022941
13:25:50|0.022941
13:25:52|0.022941
13:25:52|0.022968
13:25:54|0.022922
13:25:54|0.022939
13:25:56|0.022948
13:25:57|0.022948
13:25:58|0.022932
13:25:59|0.022932
13:25:59|0.022932
13:26:01|0.022941
13:26:02|0.022941
13:26:04|0.022941
13:26:04|0.022953
13:26:05|0.022946
13:26:06|0.022941
13:26:08|0.022945
13:26:08|0.02296
13:26:11|0.022948
13:26:12|0.02297
13:26:13|0.02297
13:26:14|0.02297
13:26:15|0.022971
13:26:16|0.022971
13:26:17|0.022971
13:26:18|0.022971
13:26:19|0.022971
13:26:20|0.022971
13:26:21|0.022971
13:26:22|0.022994
13:26:23|0.02299
13:26:24|0.022994
13:26:25|0.022994
13:26:26|0.023035
13:26:27|0.023067
13:26:28|0.023067
13:26:29|0.023068
13:26:30|0.023068
13:26:32|0.023016
13:26:32|0.023016
13:26:33|0.023039
13:26:35|0.022994
13:26:35|0.022994
13:26:36|0.023009
13:26:37|0.023012
13:26:38|0.023012
13:26:39|0.023012
13:26:41|0.023001
13:26:41|0.022974
13:26:43|0.022974
13:26:44|0.023
13:26:45|0.023
13:26:46|0.023
13:26:47|0.023
13:26:48|0.023
13:26:49|0.02298
13:26:50|0.023008
13:26:51|0.023008
13:26:52|0.023008
13:26:53|0.022995
13:26:54|0.022995
13:26:55|0.022995
13:26:56|0.022995
13:26:57|0.023
13:26:58|0.023
13:26:59|0.023005
13:27:01|0.022995
13:27:02|0.022995
13:27:03|0.022995
13:27:05|0.022995
13:27:06|0.022976
13:27:06|0.022976
13:27:07|0.022995
13:27:08|0.022995
13:27:10|0.022995
13:27:11|0.022995
13:27:11|0.022995
13:27:12|0.022995
13:27:14|0.022995
13:27:15|0.022995
13:27:16|0.022995
13:27:17|0.022962
13:27:18|0.022962
13:27:18|0.022995
13:27:20|0.022995
13:27:21|0.022995
13:27:21|0.022995
13:27:23|0.022995
13:27:23|0.022995
13:27:25|0.022968
13:27:26|0.022955
13:27:27|0.022924
13:27:28|0.022924
13:27:28|0.022924
13:27:30|0.022955
13:27:31|0.022924
13:27:31|0.022924
13:27:33|0.022914
13:27:34|0.022914
13:27:35|0.022852
13:27:36|0.022846
13:27:37|0.02285
13:27:38|0.022875
13:27:39|0.02283
13:27:40|0.022832
13:27:41|0.02278
13:27:42|0.022792
13:27:43|0.022742
13:27:45|0.022742
13:27:45|0.022704
13:27:47|0.022676
13:27:48|0.022599
13:27:49|0.022557
13:27:50|0.022539
13:27:51|0.02253
13:27:52|0.022529
13:27:53|0.0225
13:27:54|0.0225
13:27:55|0.022528
13:27:56|0.02253
13:27:57|0.02259
13:27:58|0.022606
13:27:58|0.022591
13:28:00|0.022642
13:28:01|0.022662
13:28:02|0.022578
13:28:03|0.0225
13:28:04|0.022542
13:28:05|0.022542
13:28:05|0.022623
13:28:07|0.022542
13:28:07|0.022518
13:28:09|0.022501
13:28:10|0.022541
13:28:10|0.022541
13:28:12|0.022501
13:28:13|0.022546
13:28:14|0.022551
13:28:15|0.022534
13:28:16|0.0225
13:28:17|0.022553
13:28:18|0.022553
13:28:19|0.022507
13:28:20|0.022519
13:28:21|0.0225
13:28:22|0.022532
13:28:23|0.022501
13:28:24|0.022553
13:28:25|0.022551
13:28:26|0.022587
13:28:28|0.02256
13:28:28|0.022558
13:28:29|0.022586
13:28:31|0.022623
13:28:31|0.022607
13:28:32|0.022626
13:28:34|0.022653
13:28:35|0.022561
13:28:36|0.022645
13:28:36|0.02262
13:28:37|0.02262
13:28:38|0.02262
13:28:40|0.02262
13:28:41|0.022622
13:28:42|0.022622
13:28:43|0.022558
13:28:44|0.022577
13:28:45|0.022576
13:28:47|0.022575
13:28:47|0.022579
13:28:48|0.022571
13:28:49|0.022645
13:28:51|0.022645
13:28:52|0.02275
13:28:54|0.022699
13:28:55|0.022699
13:28:55|0.022699
13:28:58|0.022699
13:28:58|0.022699
13:29:00|0.022699
13:29:00|0.022637
13:29:01|0.022699
13:29:03|0.022699
13:29:04|0.022726
13:29:04|0.022716
13:29:05|0.022716
13:29:06|0.022731
13:29:08|0.022726
13:29:09|0.022759
13:29:10|0.022759
13:29:10|0.022759
13:29:12|0.022759
13:29:15|0.022759
13:29:15|0.022759
13:29:17|0.022747
13:29:18|0.022759
13:29:19|0.022732
13:29:20|0.022732
13:29:21|0.022756
13:29:22|0.022726
13:29:23|0.022676
13:29:24|0.022676
13:29:25|0.022676
13:29:26|0.022676
13:29:27|0.022676
13:29:28|0.022704
13:29:29|0.022704
13:29:30|0.022704
13:29:31|0.022704
13:29:32|0.022705
13:29:33|0.022726
13:29:34|0.022723
13:29:35|0.022723
13:29:36|0.022729
13:29:37|0.022729
13:29:39|0.022729
13:29:40|0.022729
13:29:40|0.022729
13:29:41|0.022729
13:29:43|0.022729
13:29:43|0.022729
13:29:44|0.022729
13:29:45|0.022755
13:29:47|0.02275
13:29:48|0.02275
13:29:49|0.0227
13:29:50|0.02268
13:29:51|0.022682
13:29:51|0.022682
13:29:53|0.022708
13:29:54|0.022708
13:29:55|0.022708
13:29:56|0.022708
13:29:57|0.022684
13:29:58|0.022684
13:29:59|0.022684
13:30:00|0.022684
13:30:02|0.022684
13:30:03|0.022683
13:30:03|0.022709
13:30:05|0.022707
13:30:05|0.02271
13:30:06|0.02271
13:30:08|0.02271
13:30:08|0.022717
13:30:09|0.022717
13:30:10|0.022717
13:30:11|0.022688
13:30:14|0.022697
13:30:15|0.0227
13:30:16|0.022697
13:30:17|0.022697
13:30:18|0.022697
13:30:19|0.022698
13:30:20|0.0227
13:30:21|0.022697
13:30:22|0.022697
13:30:23|0.0227
13:30:24|0.0227
13:30:25|0.0227
13:30:26|0.0227
13:30:27|0.022746
13:30:28|0.022725
13:30:29|0.022725
13:30:30|0.022746
13:30:31|0.022746
13:30:32|0.022761
13:30:33|0.022761
13:30:34|0.022756
13:30:35|0.022756
13:30:36|0.022756
13:30:37|0.022761
13:30:38|0.022761
13:30:39|0.022761
13:30:40|0.022761
13:30:41|0.022761
13:30:42|0.022761
13:30:43|0.022761
13:30:44|0.022761
13:30:45|0.022761
13:30:46|0.022761
13:30:48|0.022787
13:30:48|0.022787
13:30:49|0.022823
13:30:51|0.022823
13:30:51|0.022773
13:30:52|0.022844
13:30:54|0.022846
13:30:54|0.022846
13:30:56|0.022858
13:30:57|0.022888
13:30:58|0.022844
13:30:59|0.022844
13:31:00|0.022846
13:31:01|0.022846
13:31:02|0.022843
13:31:03|0.022832
13:31:04|0.022832
13:31:05|0.022789
13:31:07|0.022789
13:31:07|0.022835
13:31:09|0.022846
13:31:09|0.022804
13:31:11|0.022801
13:31:12|0.022803
13:31:12|0.022843
13:31:13|0.022843
13:31:15|0.022843
13:31:16|0.022843
13:31:17|0.02281
13:31:17|0.02281
13:31:19|0.02285
13:31:20|0.02285
13:31:21|0.02285
13:31:22|0.022842
13:31:23|0.022842
13:31:24|0.02285
13:31:24|0.022843
13:31:25|0.022843
13:31:27|0.022866
13:31:28|0.022868
13:31:29|0.022868
13:31:30|0.02289
13:31:31|0.02289
13:31:32|0.02289
13:31:33|0.02289
13:31:34|0.0229
13:31:35|0.0229
13:31:36|0.0229
13:31:37|0.0229
13:31:38|0.022903
13:31:39|0.022898
13:31:40|0.022912
13:31:41|0.022899
13:31:42|0.022876
13:31:43|0.02289
13:31:44|0.02289
13:31:45|0.02289
13:31:46|0.02289
13:31:47|0.022866
13:31:49|0.022866
13:31:50|0.022866
13:31:51|0.02285
13:31:52|0.02285
13:31:52|0.022866
13:31:53|0.022876
13:31:54|0.022867
13:31:56|0.022883
13:31:57|0.022837
13:31:58|0.022821
13:31:58|0.022801
13:32:00|0.0228
13:32:01|0.022778
13:32:02|0.022765
13:32:02|0.022765
13:32:04|0.022733
13:32:05|0.022733
13:32:06|0.02277
13:32:07|0.022718
13:32:08|0.02272
13:32:09|0.022676
13:32:10|0.022628
13:32:11|0.022585
13:32:12|0.022568
13:32:13|0.0225
13:32:14|0.022466
13:32:15|0.022467
13:32:17|0.022525
13:32:17|0.022465
13:32:18|0.022465
13:32:19|0.022465
13:32:21|0.022465
13:32:22|0.022465
13:32:23|0.022465
13:32:23|0.022465
13:32:24|0.02245
13:32:26|0.022441
13:32:26|0.0223
13:32:28|0.022252
13:32:29|0.022166
13:32:29|0.022081
13:32:30|0.022097
13:32:33|0.022
13:32:33|0.022195
13:32:34|0.021998
13:32:35|0.02189
13:32:36|0.022004
13:32:37|0.021998
13:32:38|0.022042
13:32:40|0.02203
13:32:40|0.022033
13:32:42|0.022004
13:32:43|0.02198
13:32:43|0.021954
13:32:45|0.021893
13:32:46|0.02198
13:32:47|0.021916
13:32:47|0.022004
13:32:50|0.021932
13:32:50|0.021969
13:32:51|0.021964
13:32:53|0.021967
13:32:54|0.021917
13:32:54|0.021967
13:32:56|0.021941
13:32:57|0.021929
13:32:58|0.021942
13:32:58|0.022002
13:33:00|0.02196
13:33:01|0.02196
13:33:02|0.022016
13:33:03|0.021954
13:33:04|0.02203
13:33:05|0.021954
13:33:06|0.022045
13:33:07|0.021964
13:33:08|0.022019
13:33:09|0.022019
13:33:10|0.02197
13:33:11|0.02203
13:33:12|0.022037
13:33:13|0.022018
13:33:14|0.022039
13:33:16|0.022039
13:33:16|0.022048
13:33:17|0.022048
13:33:19|0.022048
13:33:20|0.022101
13:33:20|0.022071
13:33:21|0.022071
13:33:23|0.022146
13:33:23|0.022144
13:33:25|0.022217
13:33:25|0.022217
13:33:27|0.022104
13:33:27|0.022002
13:33:28|0.022003
13:33:30|0.022036
13:33:31|0.022001
13:33:31|0.022047
13:33:32|0.021971
13:33:34|0.021911
13:33:35|0.02189
13:33:35|0.021881
13:33:36|0.021862
13:33:38|0.021889
13:33:38|0.021865
13:33:39|0.021868
13:33:41|0.021913
13:33:42|0.021829
13:33:42|0.021829
13:33:44|0.02166
13:33:44|0.021744
13:33:45|0.021754
13:33:46|0.021701
13:33:47|0.021645
13:33:48|0.021501
13:33:50|0.021604
13:33:52|0.021647
13:33:53|0.021597
13:33:54|0.021629
13:33:55|0.021654
13:33:56|0.021718
13:33:57|0.021644
13:33:58|0.021644
13:33:59|0.021628
13:34:00|0.021521
13:34:01|0.021535
13:34:02|0.021507
13:34:03|0.021459
13:34:05|0.021382
13:34:06|0.021347
13:34:07|0.021416
13:34:08|0.021441
13:34:09|0.02139
13:34:09|0.021444
13:34:11|0.021341
13:34:12|0.021333
13:34:12|0.021333
13:34:14|0.021319
13:34:17|0.021345
13:34:18|0.02133
13:34:19|0.021292
13:34:20|0.021291
13:34:21|0.021291
13:34:22|0.021275
13:34:23|0.021319
13:34:24|0.021234
13:34:25|0.0212
13:34:26|0.021215
13:34:27|0.02119
13:34:28|0.021185
13:34:29|0.021236
13:34:30|0.021212
13:34:31|0.021322
13:34:32|0.021228
13:34:33|0.0212
13:34:34|0.021245
13:34:35|0.021256
13:34:36|0.021357
13:34:37|0.021347
13:34:38|0.021309
13:34:39|0.02133
13:34:41|0.02133
13:34:41|0.021337
13:34:42|0.021436
13:34:44|0.021444
13:34:44|0.02139
13:34:46|0.021411
13:34:46|0.021423
13:34:48|0.021431
13:34:48|0.021417
13:34:49|0.021486
13:34:50|0.021428
13:34:52|0.021442
13:34:53|0.021437
13:34:54|0.021475
13:34:55|0.021498
13:34:56|0.021565
13:34:58|0.021592
13:34:58|0.021575
13:35:00|0.021592
13:35:01|0.021527
13:35:02|0.021574
13:35:03|0.021573
13:35:05|0.021573
13:35:05|0.021544
13:35:07|0.021529
13:35:08|0.021575
13:35:09|0.021575
13:35:09|0.021564
13:35:11|0.021495
13:35:12|0.021548
13:35:13|0.021521
13:35:14|0.021546
13:35:15|0.021546
13:35:16|0.02153
13:35:17|0.021533
13:35:18|0.021522
13:35:19|0.021474
13:35:20|0.021472
13:35:21|0.021418
13:35:22|0.021434
13:35:23|0.021399
13:35:24|0.021293
13:35:25|0.02125
13:35:26|0.021223
13:35:27|0.021229
13:35:28|0.021236
13:35:29|0.021258
13:35:30|0.02134
13:35:31|0.02134
13:35:32|0.021424
13:35:33|0.021424
13:35:34|0.021421
13:35:35|0.021421
13:35:36|0.021395
13:35:37|0.021409
13:35:38|0.021451
13:35:39|0.02146
13:35:40|0.021411
13:35:41|0.021475
13:35:42|0.021424
13:35:43|0.021424
13:35:44|0.021522
13:35:45|0.021478
13:35:46|0.021608
13:35:47|0.021633
13:35:48|0.02165
13:35:49|0.021608
13:35:50|0.021646
13:35:51|0.021597
13:35:53|0.021557
13:35:54|0.021557
13:35:54|0.021606
13:35:56|0.021654
13:35:57|0.021572
13:35:57|0.021614
13:35:59|0.021592
13:36:00|0.021663
13:36:00|0.021703
13:36:01|0.021695
13:36:03|0.021696
13:36:04|0.021637
13:36:04|0.021596
13:36:05|0.021592
13:36:07|0.021591
13:36:08|0.021571
13:36:09|0.021484
13:36:09|0.021484
13:36:11|0.021484
13:36:12|0.021537
13:36:13|0.021484
13:36:14|0.021484
13:36:15|0.0215
13:36:20|0.021473
13:36:21|0.021462
13:36:22|0.021419
13:36:23|0.021419
13:36:24|0.021419
13:36:25|0.021465
13:36:27|0.0215
13:36:27|0.021483
13:36:28|0.021536
13:36:29|0.021548
13:36:30|0.021548
13:36:31|0.021548
13:36:32|0.02159
13:36:33|0.021591
13:36:35|0.021591
13:36:36|0.021637
13:36:36|0.021637
13:36:38|0.021637
13:36:39|0.021593
13:36:40|0.021637
13:36:40|0.021638
13:36:41|0.021634
13:36:42|0.021634
13:36:43|0.021594
13:36:44|0.021594
13:36:45|0.0216
13:36:46|0.021596
13:36:48|0.021486
13:36:48|0.021619
13:36:49|0.021619
13:36:50|0.021619
13:36:51|0.021619
13:36:53|0.021619
13:36:55|0.021681
13:36:55|0.02168
13:36:57|0.021672
13:37:00|0.021694
13:37:01|0.021668
13:37:02|0.021694
13:37:04|0.021733
13:37:04|0.02166
13:37:06|0.021694
13:37:06|0.02166
13:37:07|0.02179
13:37:08|0.02179
13:37:09|0.021694
13:37:10|0.02166
13:37:11|0.021662
13:37:13|0.021662
13:37:13|0.021673
13:37:15|0.021695
13:37:16|0.021695
13:37:16|0.021653
13:37:17|0.021661
13:37:18|0.021661
13:37:20|0.021662
13:37:21|0.021621
13:37:22|0.02166
13:37:23|0.02166
13:37:24|0.02166
13:37:25|0.021569
13:37:26|0.021616
13:37:27|0.021622
13:37:28|0.021622
13:37:29|0.021634
13:37:30|0.021634
13:37:31|0.021649
13:37:32|0.021605
13:37:33|0.021503
13:37:34|0.021649
13:37:35|0.021594
13:37:36|0.021606
13:37:37|0.021548
13:37:38|0.021548
13:37:39|0.02158
13:37:40|0.021561
13:37:41|0.021561
13:37:43|0.021561
13:37:43|0.021606
13:37:45|0.0216
13:37:46|0.021648
13:37:46|0.021635
13:37:48|0.021659
13:37:49|0.021651
13:37:50|0.0217
13:37:50|0.0217
13:37:51|0.0217
13:37:52|0.021727
13:37:54|0.021729
13:37:56|0.021755
13:37:57|0.021755
13:37:58|0.02182
13:38:00|0.02177
13:38:00|0.021832
13:38:02|0.021864
13:38:02|0.02182
13:38:04|0.021796
13:38:05|0.021796
13:38:09|0.021763
13:38:10|0.021806
13:38:11|0.021833
13:38:12|0.021831
13:38:13|0.021833
13:38:14|0.0218
13:38:14|0.021801
13:38:15|0.021796
13:38:17|0.0218
13:38:18|0.021801
13:38:19|0.02184
13:38:20|0.02184
13:38:20|0.02184
13:38:22|0.021864
13:38:23|0.021831
13:38:24|0.02184
13:38:24|0.02184
13:38:25|0.021832
13:38:27|0.0218
13:38:27|0.021826
13:38:28|0.021774
13:38:29|0.021755
13:38:31|0.021755
13:38:32|0.021755
13:38:33|0.021755
13:38:33|0.021733
13:38:35|0.021717
13:38:36|0.021755
13:38:37|0.021724
13:38:38|0.021724
13:38:39|0.0217
13:38:39|0.0217
13:38:41|0.02167
13:38:42|0.02167
13:38:43|0.02166
13:38:44|0.021619
13:38:44|0.021619
13:38:46|0.021629
13:38:47|0.021629
13:38:48|0.021629
13:38:49|0.021466
13:38:50|0.021518
13:38:52|0.021469
13:38:52|0.021461
13:38:53|0.021476
13:38:55|0.021469
13:38:56|0.02147
13:38:57|0.021469
13:38:58|0.0215
13:38:59|0.0215
13:39:00|0.021578
13:39:01|0.021578
13:39:02|0.021528
13:39:03|0.021527
13:39:04|0.021585
13:39:05|0.021585
13:39:06|0.021593
13:39:08|0.021593
13:39:09|0.021576
13:39:10|0.021535
13:39:11|0.021536
13:39:11|0.0216
13:39:13|0.02156
13:39:14|0.021569
13:39:15|0.021577
13:39:16|0.0216
13:39:18|0.0216
13:39:18|0.0216
13:39:20|0.021597
13:39:20|0.021602
13:39:21|0.021602
13:39:23|0.021602
13:39:23|0.021628
13:39:24|0.021628
13:39:26|0.021628
13:39:27|0.021597
13:39:28|0.021627
13:39:31|0.021628
13:39:32|0.021619
13:39:33|0.021651
13:39:34|0.021683
13:39:34|0.021684
13:39:36|0.021684
13:39:37|0.02168
13:39:37|0.021695
13:39:38|0.021681
13:39:39|0.021681
13:39:41|0.021684
13:39:42|0.021684
13:39:42|0.021718
13:39:43|0.021705
13:39:44|0.021656
13:39:46|0.021681
13:39:47|0.021699
13:39:48|0.021669
13:39:49|0.021669
13:39:50|0.021669
13:39:51|0.021698
13:39:52|0.0217
13:39:53|0.0217
13:39:54|0.0217
13:39:55|0.021691
13:39:57|0.021691
13:39:57|0.021691
13:39:58|0.0217
13:39:59|0.02175
13:40:00|0.02175
13:40:01|0.021702
13:40:02|0.021714
13:40:04|0.021714
13:40:04|0.021755
13:40:06|0.021791
13:40:06|0.021791
13:40:08|0.021792
13:40:09|0.021797
13:40:10|0.021793
13:40:11|0.021864
13:40:12|0.021853
13:40:13|0.021898
13:40:13|0.02187
13:40:14|0.021848
13:40:15|0.021848
13:40:16|0.021853
13:40:18|0.021872
13:40:19|0.021872
13:40:19|0.021872
13:40:21|0.021895
13:40:21|0.021895
13:40:22|0.021872
13:40:24|0.021856
13:40:24|0.021829
13:40:25|0.021864
13:40:26|0.021864
13:40:27|0.021864
13:40:28|0.02189
13:40:29|0.021899
13:40:30|0.021863
13:40:31|0.021948
13:40:32|0.022007
13:40:34|0.021994
13:40:35|0.022021
13:40:35|0.022021
13:40:36|0.021977
13:40:37|0.021959
13:40:38|0.022019
13:40:40|0.022022
13:40:41|0.021977
13:40:41|0.022048
13:40:42|0.021958
13:40:43|0.022045
13:40:44|0.022074
13:40:46|0.022032
13:40:46|0.022049
13:40:47|0.02214
13:40:48|0.022075
13:40:50|0.022091
13:40:51|0.0221
13:40:51|0.022109
13:40:52|0.022111
13:40:53|0.022111
13:40:54|0.022111
13:40:55|0.022095
13:40:57|0.022094
13:40:58|0.022074
13:40:59|0.022074
13:41:00|0.022086
13:41:02|0.022119
13:41:03|0.022094
13:41:04|0.022109
13:41:05|0.022143
13:41:05|0.022143
13:41:07|0.02212
13:41:08|0.022119
13:41:09|0.022109
13:41:10|0.022109
13:41:11|0.022109
13:41:12|0.022109
13:41:13|0.022101
13:41:14|0.022105
13:41:15|0.022077
13:41:16|0.022074
13:41:17|0.022036
13:41:18|0.022007
13:41:19|0.021976
13:41:20|0.021976
13:41:21|0.022004
13:41:22|0.021971
13:41:23|0.021926
13:41:24|0.021905
13:41:25|0.02195
13:41:26|0.021994
13:41:27|0.021983
13:41:28|0.022
13:41:29|0.021923
13:41:30|0.021968
13:41:31|0.021968
13:41:32|0.021968
13:41:33|0.021958
13:41:34|0.021976
13:41:35|0.021998
13:41:36|0.021968
13:41:37|0.021968
13:41:38|0.021968
13:41:39|0.021998
13:41:40|0.022
13:41:41|0.022
13:41:42|0.022
13:41:43|0.022065
13:41:44|0.022065
13:41:45|0.022009
13:41:46|0.022019
13:41:47|0.022024
13:41:48|0.022027
13:41:49|0.022027
13:41:50|0.022027
13:41:51|0.022066
13:41:52|0.02204
13:41:53|0.022059
13:41:54|0.022074
13:41:55|0.022083
13:41:56|0.022083
13:41:57|0.022095
13:41:59|0.022117
13:41:59|0.022078
13:42:00|0.022078
13:42:01|0.022115
13:42:03|0.022054
13:42:03|0.022025
13:42:05|0.022178
13:42:06|0.022113
13:42:07|0.022113
13:42:08|0.022116
13:42:08|0.02208
13:42:10|0.022097
13:42:11|0.022097
13:42:11|0.022088
13:42:13|0.022086
13:42:14|0.022048
13:42:15|0.022051
13:42:16|0.022051
13:42:17|0.02203
13:42:17|0.022031
13:42:20|0.022031
13:42:20|0.022031
13:42:21|0.021926
13:42:22|0.021985
13:42:23|0.021985
13:42:24|0.021923
13:42:26|0.021919
13:42:26|0.021919
13:42:27|0.021919
13:42:28|0.02198
13:42:30|0.021886
13:42:31|0.021837
13:42:31|0.021837
13:42:33|0.021837
13:42:34|0.02183
13:42:34|0.021776
13:42:35|0.021758
13:42:36|0.021814
13:42:37|0.021814
13:42:38|0.021754
13:42:40|0.021755
13:42:41|0.021766
13:42:42|0.021755
13:42:42|0.021781
13:42:43|0.021754
13:42:45|0.021756
13:42:45|0.021703
13:42:46|0.021733
13:42:47|0.021696
13:42:49|0.021707
13:42:49|0.021694
13:42:50|0.021682
13:42:51|0.021681
13:42:52|0.021668
13:42:53|0.02165
13:42:54|0.021682
13:42:55|0.021682
13:42:56|0.021651
13:42:57|0.021606
13:42:59|0.021681
13:43:01|0.021707
13:43:02|0.021729
13:43:02|0.021719
13:43:04|0.021741
13:43:05|0.021739
13:43:05|0.021772
13:43:07|0.021774
13:43:08|0.02175
13:43:09|0.021628
13:43:10|0.021641
13:43:11|0.021701
13:43:12|0.021701
13:43:13|0.021701
13:43:15|0.021662
13:43:16|0.021695
13:43:17|0.021634
13:43:18|0.021565
13:43:19|0.021659
13:43:20|0.021612
13:43:20|0.02166
13:43:21|0.02166
13:43:23|0.021642
13:43:26|0.021642
13:43:26|0.021689
13:43:28|0.021773
13:43:28|0.021773
13:43:30|0.021736
13:43:30|0.021736
13:43:31|0.021736
13:43:33|0.021726
13:43:33|0.021726
13:43:34|0.021726
13:43:35|0.02177
13:43:36|0.021768
13:43:37|0.021768
13:43:38|0.021756
13:43:39|0.021798
13:43:41|0.021793
13:43:41|0.021793
13:43:43|0.021793
13:43:44|0.021827
13:43:45|0.021827
13:43:45|0.021863
13:43:47|0.021931
13:43:47|0.02197
13:43:49|0.022
13:43:50|0.022
13:43:51|0.022
13:43:51|0.022
13:43:52|0.022
13:43:54|0.021999
13:43:55|0.021962
13:43:56|0.021966
13:43:57|0.021966
13:43:57|0.021968
13:43:58|0.021968
13:44:00|0.02198
13:44:02|0.02198
13:44:02|0.02198
13:44:03|0.021993
13:44:05|0.022
13:44:05|0.022
13:44:07|0.021989
13:44:08|0.021966
13:44:09|0.021966
13:44:10|0.022
13:44:10|0.022
13:44:12|0.022
13:44:13|0.022
13:44:14|0.02198
13:44:15|0.022007
13:44:16|0.021985
13:44:17|0.02203
13:44:18|0.02203
13:44:19|0.02203
13:44:20|0.02203
13:44:21|0.02203
13:44:22|0.02199
13:44:23|0.022029
13:44:24|0.022007
13:44:26|0.022007
13:44:27|0.022007
13:44:27|0.022029
13:44:28|0.022003
13:44:30|0.022031
13:44:30|0.022023
13:44:32|0.02203
13:44:32|0.02203
13:44:33|0.022011
13:44:34|0.022003
13:44:35|0.022003
13:44:36|0.022003
13:44:38|0.02203
13:44:38|0.02203
13:44:40|0.02203
13:44:41|0.02203
13:44:41|0.022007
13:44:43|0.022007
13:44:43|0.022007
13:44:45|0.022003
13:44:45|0.022025
13:44:47|0.022006
13:44:48|0.022006
13:44:50|0.022006
13:44:50|0.02198
13:44:51|0.02198
13:44:53|0.021935
13:44:53|0.021973
13:44:55|0.021909
13:44:55|0.021915
13:44:57|0.021915
13:44:58|0.021915
13:44:58|0.021909
13:44:59|0.02191
13:45:01|0.02191
13:45:01|0.021942
13:45:03|0.021942
13:45:05|0.021984
13:45:06|0.021952
13:45:07|0.021955
13:45:08|0.02195
13:45:09|0.02195
13:45:10|0.02195
13:45:11|0.02195
13:45:12|0.021942
13:45:13|0.021942
13:45:14|0.021942
13:45:15|0.021947
13:45:15|0.021925
13:45:17|0.021925
13:45:18|0.021935
13:45:19|0.021949
13:45:20|0.021949
13:45:21|0.02195
13:45:23|0.02195
13:45:24|0.02195
13:45:24|0.02195
13:45:25|0.021902
13:45:26|0.021902
13:45:28|0.021949
13:45:28|0.02195
13:45:29|0.021949
13:45:30|0.021949
13:45:32|0.02195
13:45:32|0.02195
13:45:33|0.02195
13:45:34|0.02195
13:45:35|0.02195
13:45:36|0.021935
13:45:37|0.021933
13:45:39|0.021933
13:45:40|0.021933
13:45:40|0.021933
13:45:42|0.021933
13:45:43|0.021883
13:45:44|0.02188
13:45:45|0.02188
13:45:46|0.021849
13:45:47|0.021756
13:45:48|0.021702
13:45:49|0.021775
13:45:50|0.021778
13:45:50|0.021823
13:45:52|0.021779
13:45:52|0.02177
13:45:54|0.021743
13:45:54|0.021766
13:45:56|0.021664
13:45:56|0.021664
13:45:57|0.021701
13:45:58|0.021696
13:46:00|0.021696
13:46:01|0.021747
13:46:02|0.021763
13:46:03|0.021763
13:46:05|0.021763
13:46:05|0.021767
13:46:06|0.021765
13:46:07|0.021816
13:46:09|0.021797
13:46:09|0.021797
13:46:10|0.021804
13:46:12|0.021804
13:46:12|0.021804
13:46:14|0.021804
13:46:15|0.021873
13:46:16|0.021935
13:46:17|0.021935
13:46:18|0.02195
13:46:19|0.02195
13:46:21|0.021965
13:46:22|0.021907
13:46:22|0.021907
13:46:23|0.021907
13:46:24|0.021886
13:46:25|0.021868
13:46:26|0.021868
13:46:28|0.021787
13:46:29|0.021788
13:46:29|0.021799
13:46:31|0.021799
13:46:31|0.021809
13:46:32|0.021816
13:46:33|0.021862
13:46:34|0.021862
13:46:36|0.021887
13:46:37|0.021887
13:46:38|0.02191
13:46:39|0.021907
13:46:39|0.021872
13:46:42|0.021939
13:46:42|0.022
13:46:43|0.02202
13:46:44|0.02202
13:46:45|0.02202
13:46:46|0.02202
13:46:47|0.02203
13:46:48|0.02203
13:46:49|0.02204
13:46:50|0.02204
13:46:51|0.02204
13:46:53|0.022037
13:46:53|0.022073
13:46:54|0.02208
13:46:55|0.022052
13:46:56|0.022139
13:46:58|0.022132
13:46:58|0.022132
13:46:59|0.022217
13:47:00|0.022239
13:47:01|0.02224
13:47:02|0.02224
13:47:03|0.022306
13:47:05|0.022293
13:47:05|0.022294
13:47:07|0.022243
13:47:07|0.022308
13:47:08|0.022327
13:47:09|0.022327
13:47:11|0.022327
13:47:11|0.022327
13:47:13|0.022327
13:47:14|0.022419
13:47:14|0.022419
13:47:16|0.022419
13:47:17|0.022496
13:47:20|0.022455
13:47:21|0.022391
13:47:22|0.022385
13:47:23|0.022386
13:47:24|0.022475
13:47:25|0.022472
13:47:26|0.022472
13:47:27|0.022417
13:47:28|0.022417
13:47:30|0.022434
13:47:30|0.022472
13:47:31|0.022475
13:47:32|0.022495
13:47:33|0.022442
13:47:34|0.022471
13:47:36|0.022453
13:47:36|0.022418
13:47:37|0.022469
13:47:38|0.022472
13:47:39|0.022472
13:47:41|0.022472
13:47:41|0.022472
13:47:42|0.022438
13:47:43|0.022419
13:47:45|0.022373
13:47:46|0.022373
13:47:47|0.022389
13:47:47|0.022438
13:47:48|0.022438
13:47:49|0.02245
13:47:50|0.022386
13:47:52|0.022424
13:47:52|0.022361
13:47:54|0.022421
13:47:54|0.022421
13:47:55|0.022421
13:47:57|0.022453
13:47:57|0.02245
13:47:58|0.022427
13:47:59|0.022404
13:48:01|0.022404
13:48:01|0.022443
13:48:03|0.022446
13:48:04|0.022446
13:48:05|0.022446
13:48:06|0.022446
13:48:07|0.022446
13:48:08|0.022447
13:48:09|0.022447
13:48:10|0.022447
13:48:11|0.022421
13:48:12|0.022421
13:48:13|0.0224
13:48:14|0.0224
13:48:15|0.022436
13:48:16|0.022394
13:48:17|0.022394
13:48:18|0.022425
13:48:19|0.022386
13:48:20|0.022386
13:48:21|0.022386
13:48:22|0.022422
13:48:23|0.022422
13:48:24|0.022422
13:48:25|0.022294
13:48:26|0.022334
13:48:27|0.022362
13:48:28|0.022362
13:48:29|0.022362
13:48:30|0.022362
13:48:31|0.022301
13:48:32|0.022303
13:48:33|0.022303
13:48:34|0.0223
13:48:35|0.022302
13:48:36|0.022294
13:48:37|0.022191
13:48:38|0.022289
13:48:40|0.022159
13:48:41|0.022159
13:48:42|0.022174
13:48:44|0.022222
13:48:44|0.022222
13:48:45|0.02218
13:48:46|0.022222
13:48:48|0.02223
13:48:48|0.022285
13:48:49|0.022285
13:48:51|0.02223
13:48:51|0.02223
13:48:52|0.02223
13:48:53|0.022275
13:48:55|0.022285
13:48:55|0.022285
13:48:56|0.022285
13:48:57|0.022285
13:48:58|0.022367
13:49:00|0.022383
13:49:00|0.022356
13:49:01|0.022356
13:49:02|0.022349
13:49:04|0.022349
13:49:05|0.022349
13:49:06|0.02231
13:49:07|0.02231
13:49:08|0.02231
13:49:09|0.02231
13:49:10|0.02231
13:49:12|0.02231
13:49:12|0.022329
13:49:14|0.022337
13:49:15|0.022372
13:49:15|0.022372
13:49:17|0.022384
13:49:17|0.022384
13:49:18|0.022358
13:49:19|0.022432
13:49:20|0.022394
13:49:22|0.022394
13:49:23|0.022384
13:49:23|0.022431
13:49:25|0.022431
13:49:25|0.022431
13:49:26|0.022435
13:49:29|0.022435
13:49:30|0.022431
13:49:30|0.022431
13:49:31|0.022431
13:49:32|0.022457
13:49:33|0.022426
13:49:35|0.022437
13:49:35|0.022437
13:49:36|0.022437
13:49:37|0.022454
13:49:38|0.022431
13:49:39|0.022431
13:49:40|0.022437
13:49:42|0.022435
13:49:42|0.022446
13:49:43|0.022494
13:49:45|0.022494
13:49:45|0.022453
13:49:46|0.022453
13:49:47|0.022453
13:49:48|0.022453
13:49:49|0.02251
13:49:50|0.02251
13:49:51|0.02252
13:49:52|0.02252
13:49:53|0.0225
13:49:54|0.022494
13:49:55|0.022494
13:49:56|0.022457
13:49:57|0.022457
13:49:58|0.02251
13:49:59|0.02251
13:50:01|0.022462
13:50:01|0.022462
13:50:02|0.022457
13:50:03|0.022431
13:50:04|0.0224
13:50:06|0.022416
13:50:08|0.022384
13:50:10|0.022243
13:50:11|0.022322
13:50:12|0.022344
13:50:12|0.022344
13:50:14|0.022316
13:50:15|0.022338
13:50:15|0.022328
13:50:16|0.022328
13:50:18|0.02236
13:50:18|0.022338
13:50:19|0.022338
13:50:21|0.022338
13:50:22|0.022338
13:50:22|0.0224
13:50:23|0.0224
13:50:24|0.022494
13:50:25|0.022494
13:50:27|0.022494
13:50:27|0.022447
13:50:29|0.022447
13:50:30|0.022495
13:50:31|0.022495
13:50:32|0.022494
13:50:32|0.022494
13:50:34|0.022493
13:50:35|0.022493
13:50:36|0.022493
13:50:36|0.022493
13:50:38|0.022494
13:50:39|0.022509
13:50:39|0.022509
13:50:40|0.022509
13:50:44|0.022487
13:50:44|0.022452
13:50:46|0.022452
13:50:47|0.022452
13:50:48|0.022485
13:50:49|0.022485
13:50:50|0.022485
13:50:51|0.022487
13:50:52|0.022509
13:50:53|0.022509
13:50:54|0.022517
13:50:55|0.022498
13:50:56|0.022498
13:50:58|0.022498
13:50:58|0.022549
13:50:59|0.022534
13:51:00|0.022534
13:51:01|0.022535
13:51:03|0.022535
13:51:04|0.022535
13:51:04|0.022535
13:51:06|0.022527
13:51:08|0.022509
13:51:09|0.022544
13:51:10|0.022544
13:51:11|0.022535
13:51:12|0.022535
13:51:13|0.022535
13:51:14|0.022535
13:51:15|0.022535
13:51:16|0.022515
13:51:17|0.022572
13:51:18|0.022572
13:51:19|0.022572
13:51:20|0.022553
13:51:21|0.022553
13:51:22|0.022549
13:51:24|0.022549
13:51:24|0.022549
13:51:26|0.022549
13:51:26|0.022536
13:51:28|0.022549
13:51:28|0.022549
13:51:30|0.022513
13:51:31|0.022513
13:51:32|0.022495
13:51:33|0.022481
13:51:34|0.022431
13:51:35|0.022402
13:51:36|0.022387
13:51:37|0.022479
13:51:38|0.022499
13:51:39|0.022499
13:51:40|0.022499
13:51:41|0.022499
13:51:41|0.022499
13:51:42|0.022498
13:51:44|0.022432
13:51:45|0.022446
13:51:45|0.022446
13:51:46|0.022446
13:51:48|0.022446
13:51:49|0.022405
13:51:49|0.022405
13:51:52|0.022439
13:51:52|0.022439
13:51:54|0.02244
13:51:54|0.02244
13:51:55|0.022442
13:51:57|0.022442
13:51:58|0.022433
13:51:59|0.022475
13:51:59|0.022475
13:52:00|0.022459
13:52:02|0.022459
13:52:02|0.022459
13:52:03|0.022459
13:52:05|0.022459
13:52:05|0.022442
13:52:07|0.022435
13:52:09|0.022436
13:52:09|0.02242
13:52:11|0.022352
13:52:13|0.022352
13:52:13|0.022362
13:52:15|0.022362
13:52:15|0.022362
13:52:16|0.0224
13:52:18|0.02237
13:52:18|0.022389
13:52:20|0.022389
13:52:21|0.022404
13:52:21|0.022389
13:52:23|0.022383
13:52:23|0.022341
13:52:24|0.022316
13:52:25|0.022259
13:52:27|0.022249
13:52:28|0.022249
13:52:29|0.022265
13:52:30|0.022265
13:52:32|0.022265
13:52:33|0.022265
13:52:34|0.02227
13:52:35|0.02227
13:52:36|0.022276
13:52:37|0.022343
13:52:38|0.022343
13:52:39|0.022343
13:52:39|0.022339
13:52:41|0.022343
13:52:42|0.022343
13:52:43|0.022343
13:52:44|0.022343
13:52:44|0.022343
13:52:45|0.022343
13:52:46|0.022343
13:52:48|0.022348
13:52:48|0.022343
13:52:50|0.022343
13:52:50|0.022318
13:52:52|0.022318
13:52:52|0.022305
13:52:54|0.022305
13:52:55|0.022293
13:52:56|0.022293
13:52:56|0.022337
13:52:58|0.022337
13:52:59|0.022337
13:53:00|0.022337
13:53:01|0.022318
13:53:02|0.022318
13:53:03|0.022318
13:53:04|0.022337
13:53:05|0.022301
13:53:06|0.022301
13:53:06|0.022334
13:53:09|0.022334
13:53:09|0.022333
13:53:10|0.022288
13:53:11|0.022288
13:53:13|0.022334
13:53:14|0.022301
13:53:15|0.022301
13:53:16|0.022301
13:53:17|0.022301
13:53:18|0.022301
13:53:19|0.022301
13:53:19|0.022278
13:53:21|0.022301
13:53:22|0.022301
13:53:23|0.022301
13:53:24|0.022301
13:53:25|0.022301
13:53:26|0.022278
13:53:28|0.0223
13:53:28|0.022277
13:53:30|0.02227
13:53:30|0.022287
13:53:31|0.022231
13:53:32|0.022231
13:53:33|0.0222
13:53:35|0.0222
13:53:35|0.022224
13:53:36|0.022221
13:53:38|0.022197
13:53:38|0.022197
13:53:39|0.022243
13:53:41|0.022243
13:53:41|0.022229
13:53:42|0.02227
13:53:43|0.02227
13:53:44|0.02227
13:53:45|0.022277
13:53:47|0.022277
13:53:47|0.022277
13:53:48|0.022279
13:53:49|0.02227
13:53:51|0.02227
13:53:51|0.02227
13:53:52|0.02227
13:53:54|0.022294
13:53:54|0.022294
13:53:56|0.022271
13:53:56|0.0223
13:53:57|0.0223
13:53:58|0.0223
13:53:59|0.0223
13:54:00|0.022301
13:54:01|0.022326
13:54:02|0.022343
13:54:03|0.022343
13:54:04|0.022301
13:54:05|0.022301
13:54:06|0.022347
13:54:07|0.022319
13:54:08|0.022346
13:54:09|0.022347
13:54:10|0.022257
13:54:11|0.022257
13:54:12|0.022257
13:54:13|0.022257
13:54:15|0.022257
13:54:16|0.022306
13:54:16|0.022306
13:54:18|0.022306
13:54:18|0.022306
13:54:20|0.022295
13:54:20|0.022271
13:54:21|0.022271
13:54:23|0.022271
13:54:24|0.022271
13:54:25|0.022271
13:54:25|0.022256
13:54:26|0.022256
13:54:28|0.022256
13:54:29|0.022206
13:54:30|0.022206
13:54:30|0.022215
13:54:31|0.022272
13:54:32|0.02222
13:54:33|0.022228
13:54:35|0.022228
13:54:35|0.022228
13:54:36|0.022228
13:54:37|0.022228
13:54:38|0.022228
13:54:40|0.022275
13:54:40|0.022275
13:54:41|0.022301
13:54:43|0.022301
13:54:43|0.022301
13:54:45|0.022301
13:54:46|0.022301
13:54:47|0.022301
13:54:48|0.022301
13:54:49|0.022301
13:54:50|0.022315
13:54:51|0.022301
13:54:52|0.022301
13:54:53|0.022301
13:54:54|0.022302
13:54:55|0.022343
13:54:56|0.022343
13:54:57|0.022343
13:54:58|0.022343
13:54:59|0.022343
13:55:00|0.022337
13:55:02|0.02235
13:55:02|0.02235
13:55:03|0.02235
13:55:05|0.02235
13:55:06|0.02235
13:55:07|0.02235
13:55:07|0.022352
13:55:08|0.022352
13:55:09|0.0224
13:55:10|0.022427
13:55:12|0.022393
13:55:13|0.022393
13:55:16|0.022393
13:55:17|0.022416
13:55:18|0.022416
13:55:19|0.02245
13:55:20|0.02245
13:55:21|0.02245
13:55:22|0.02245
13:55:22|0.02245
13:55:23|0.02249
13:55:25|0.02249
13:55:26|0.02249
13:55:26|0.022482
13:55:29|0.02249
13:55:29|0.02249
13:55:31|0.022509
13:55:31|0.022509
13:55:32|0.022509
13:55:33|0.022503
13:55:34|0.022503
13:55:36|0.022503
13:55:37|0.022503
13:55:38|0.022503
13:55:39|0.022512
13:55:40|0.022516
13:55:40|0.022516
13:55:41|0.022528
13:55:42|0.022528
13:55:44|0.022528
13:55:44|0.022528
13:55:45|0.022528
13:55:46|0.022528
13:55:47|0.022538
13:55:48|0.022538
13:55:50|0.022538
13:55:50|0.022538
13:55:51|0.022538
13:55:52|0.022538
13:55:53|0.022538
13:55:54|0.02254
13:55:56|0.02254
13:55:56|0.02254
13:55:58|0.02254
13:55:59|0.02254
13:55:59|0.02254
13:56:01|0.02254
13:56:01|0.022578
13:56:02|0.02259
13:56:03|0.02254
13:56:04|0.022541
13:56:05|0.0226
13:56:06|0.022614
13:56:07|0.022514
13:56:08|0.022514
13:56:09|0.022514
13:56:10|0.02264
13:56:12|0.02265
13:56:13|0.02265
13:56:14|0.02265
13:56:15|0.02265
13:56:16|0.022685
13:56:18|0.022685
13:56:19|0.022625
13:56:20|0.022627
13:56:21|0.022627
13:56:22|0.02259
13:56:22|0.022575
13:56:23|0.022568
13:56:24|0.022568
13:56:25|0.022568
13:56:26|0.022586
13:56:28|0.022586
13:56:29|0.022586
13:56:30|0.022586
13:56:31|0.022586
13:56:32|0.022586
13:56:33|0.022586
13:56:35|0.022586
13:56:35|0.022568
13:56:36|0.022603
13:56:38|0.022647
13:56:39|0.022593
13:56:39|0.022579
13:56:40|0.022568
13:56:41|0.02254
13:56:43|0.022513
13:56:44|0.022538
13:56:44|0.022538
13:56:46|0.022538
13:56:47|0.022538
13:56:47|0.022538
13:56:49|0.02254
13:56:50|0.022568
13:56:50|0.022568
13:56:52|0.022568
13:56:52|0.022546
13:56:54|0.022548
13:56:54|0.022583
13:56:55|0.022643
13:56:56|0.022643
13:56:57|0.022643
13:56:59|0.022643
13:56:59|0.022643
13:57:00|0.022645
13:57:02|0.022645
13:57:02|0.022606
13:57:03|0.022643
13:57:04|0.02264
13:57:06|0.02264
13:57:07|0.02264
13:57:07|0.02264
13:57:08|0.022599
13:57:10|0.022599
13:57:10|0.022599
13:57:13|0.022599
13:57:14|0.022599
13:57:15|0.022599
13:57:16|0.022599
13:57:17|0.022599
13:57:18|0.022599
13:57:19|0.022599
13:57:20|0.022599
13:57:20|0.022589
13:57:23|0.022589
13:57:24|0.022588
13:57:25|0.022588
13:57:25|0.022588
13:57:27|0.022588
13:57:28|0.022596
13:57:29|0.0226
13:57:31|0.0226
13:57:31|0.0226
13:57:33|0.022588
13:57:33|0.022588
13:57:34|0.022588
13:57:35|0.022588
13:57:36|0.022588
13:57:37|0.022588
13:57:38|0.022588
13:57:40|0.022588
13:57:40|0.0226
13:57:42|0.0226
13:57:43|0.0226
13:57:43|0.0226
13:57:45|0.0226
13:57:46|0.0226
13:57:46|0.0226
13:57:48|0.022588
13:57:50|0.022588
13:57:50|0.022563
13:57:51|0.022563
13:57:53|0.022562
13:57:53|0.022587
13:57:54|0.022587
13:57:55|0.022587
13:57:56|0.022554
13:57:57|0.022563
13:57:58|0.022586
13:57:59|0.022584
13:58:01|0.022588
13:58:02|0.022588
13:58:02|0.022588
13:58:03|0.022554
13:58:04|0.022582
13:58:05|0.022582
13:58:09|0.022582
13:58:09|0.02254
13:58:10|0.022525
13:58:12|0.022525
13:58:12|0.022525
13:58:14|0.02254
13:58:14|0.02254
13:58:17|0.02254
13:58:18|0.02254
13:58:19|0.02254
13:58:20|0.02254
13:58:21|0.022554
13:58:21|0.022572
13:58:23|0.022572
13:58:24|0.02254
13:58:25|0.022581
13:58:26|0.022581
13:58:27|0.022581
13:58:28|0.022581
13:58:29|0.022453
13:58:30|0.022455
13:58:31|0.022455
13:58:32|0.022455
13:58:33|0.022455
13:58:34|0.022455
13:58:35|0.022455
13:58:36|0.022499
13:58:37|0.022499
13:58:38|0.022499
13:58:39|0.022499
13:58:40|0.022498
13:58:41|0.0225
13:58:42|0.022455
13:58:44|0.022487
13:58:44|0.022487
13:58:46|0.022441
13:58:47|0.022441
13:58:47|0.022441
13:58:48|0.022441
13:58:49|0.022441
13:58:51|0.022441
13:58:51|0.022441
13:58:52|0.022441
13:58:53|0.022441
13:58:54|0.022441
13:58:55|0.022441
13:58:56|0.022441
13:58:57|0.022441
13:58:58|0.022445
13:59:00|0.022484
13:59:00|0.02247
13:59:02|0.02247
13:59:03|0.022464
13:59:04|0.022453
13:59:05|0.022453
13:59:06|0.022467
13:59:07|0.022441
13:59:08|0.022412
13:59:09|0.022412
13:59:10|0.022384
13:59:11|0.022326
13:59:12|0.022391
13:59:13|0.02239
13:59:14|0.022386
13:59:16|0.022386
13:59:17|0.022351
13:59:18|0.022325
13:59:19|0.022341
13:59:20|0.02235
13:59:21|0.022325
13:59:22|0.022325
13:59:23|0.022325
13:59:24|0.022339
13:59:25|0.022339
13:59:25|0.022339
13:59:27|0.022357
13:59:27|0.022364
13:59:29|0.022379
13:59:30|0.022379
13:59:31|0.022379
13:59:32|0.022338
13:59:33|0.022338
13:59:34|0.022338
13:59:35|0.022338
13:59:36|0.022338
13:59:37|0.022338
13:59:38|0.022379
13:59:39|0.022385
13:59:39|0.022385
13:59:40|0.022385
13:59:42|0.022385
13:59:43|0.022385
13:59:44|0.022385
13:59:45|0.022385
13:59:46|0.022384
13:59:48|0.022384
13:59:48|0.022395
13:59:49|0.022395
13:59:50|0.022395
13:59:52|0.022395
13:59:52|0.022395
13:59:53|0.022395
13:59:54|0.022416
13:59:55|0.022441
13:59:56|0.022423
13:59:57|0.022423
13:59:59|0.022423
13:59:59|0.022423
14:00:01|0.022423
14:00:02|0.022423
14:00:03|0.022453
14:00:04|0.022453
14:00:05|0.022452
14:00:06|0.022452
14:00:07|0.022452
14:00:09|0.022467
14:00:09|0.022426
14:00:10|0.022426
14:00:11|0.022445
14:00:12|0.022417
14:00:16|0.022417
14:00:17|0.022442
14:00:17|0.022434
14:00:19|0.022434
14:00:19|0.022434
14:00:21|0.022434
14:00:22|0.022449
14:00:23|0.022417
14:00:24|0.022406
14:00:25|0.022406
14:00:26|0.022413
14:00:27|0.022412
14:00:28|0.022412
14:00:29|0.022412
14:00:30|0.022363
14:00:31|0.022381
14:00:32|0.022352
14:00:33|0.022304
14:00:34|0.022307
14:00:35|0.0223
14:00:36|0.0223
14:00:37|0.0223
14:00:38|0.0223
14:00:39|0.022284
14:00:41|0.022254
14:00:41|0.022276
14:00:42|0.022243
14:00:44|0.022243
14:00:45|0.022293
14:00:45|0.022314
14:00:46|0.022312
14:00:47|0.022264
14:00:48|0.022275
14:00:50|0.022275
14:00:50|0.022342
14:00:52|0.022342
14:00:52|0.022348
14:00:53|0.022354
14:00:54|0.022396
14:00:56|0.022389
14:00:57|0.022389
14:00:57|0.022389
14:00:58|0.022389
14:00:59|0.022389
14:01:00|0.022427
14:01:02|0.022441
14:01:02|0.022441
14:01:03|0.022441
14:01:05|0.022393
14:01:05|0.022415
14:01:07|0.02243
14:01:08|0.02243
14:01:08|0.02243
14:01:10|0.02243
14:01:10|0.022433
14:01:12|0.022433
14:01:13|0.022433
14:01:14|0.022433
14:01:15|0.022434
14:01:16|0.022434
14:01:17|0.022434
14:01:19|0.022434
14:01:19|0.02245
14:01:21|0.022459
14:01:22|0.022459
14:01:23|0.022459
14:01:23|0.022459
14:01:25|0.022489
14:01:25|0.022489
14:01:27|0.022506
14:01:28|0.022506
14:01:29|0.022506
14:01:30|0.022506
14:01:31|0.022561
14:01:32|0.022561
14:01:33|0.022559
14:01:34|0.02258
14:01:35|0.022574
14:01:36|0.022574
14:01:37|0.022574
14:01:39|0.022569
14:01:39|0.0226
14:01:41|0.022576
14:01:41|0.022614
14:01:43|0.022615
14:01:44|0.0226
14:01:45|0.0226
14:01:45|0.0226
14:01:47|0.0226
14:01:47|0.022602
14:01:49|0.022587
14:01:50|0.0226
14:01:50|0.0226
14:01:51|0.0226
14:01:52|0.0226
14:01:54|0.02263
14:01:54|0.02263
14:01:56|0.0226
14:01:56|0.0226
14:01:58|0.022614
14:01:59|0.022601
14:01:59|0.022587
14:02:00|0.022613
14:02:02|0.022613
14:02:03|0.02262
14:02:03|0.022626
14:02:05|0.022626
14:02:05|0.022626
14:02:07|0.022626
14:02:07|0.0226
14:02:08|0.022588
14:02:10|0.022644
14:02:11|0.022644
14:02:11|0.022644
14:02:13|0.022626
14:02:14|0.022635
14:02:15|0.022618
14:02:16|0.022618
14:02:17|0.022636
14:02:19|0.022616
14:02:19|0.022616
14:02:20|0.022609
14:02:21|0.022642
14:02:23|0.022642
14:02:24|0.022643
14:02:26|0.022643
14:02:27|0.02265
14:02:27|0.022683
14:02:28|0.022682
14:02:29|0.022669
14:02:31|0.022669
14:02:32|0.022697
14:02:32|0.022698
14:02:34|0.0227
14:02:35|0.0227
14:02:36|0.0227
14:02:37|0.0227
14:02:38|0.022716
14:02:39|0.022748
14:02:40|0.022719
14:02:41|0.022755
14:02:42|0.0228
14:02:43|0.0228
14:02:44|0.0228
14:02:45|0.022828
14:02:46|0.022855
14:02:47|0.022855
14:02:48|0.022821
14:02:49|0.0228
14:02:50|0.022765
14:02:51|0.022842
14:02:52|0.022807
14:02:53|0.022807
14:02:54|0.022726
14:02:55|0.022809
14:02:56|0.022809
14:02:57|0.022808
14:02:58|0.0228
14:02:59|0.022772
14:03:00|0.022772
14:03:01|0.022772
14:03:03|0.022767
14:03:04|0.022772
14:03:05|0.022749
14:03:06|0.022749
14:03:08|0.022703
14:03:08|0.022703
14:03:09|0.022703
14:03:10|0.022703
14:03:11|0.022697
14:03:13|0.02269
14:03:14|0.02269
14:03:14|0.02267
14:03:15|0.022671
14:03:16|0.022681
14:03:17|0.022654
14:03:18|0.022654
14:03:19|0.022654
14:03:20|0.022655
14:03:22|0.022644
14:03:23|0.022644
14:03:24|0.02268
14:03:25|0.02268
14:03:26|0.022642
14:03:27|0.022642
14:03:28|0.022681
14:03:29|0.022694
14:03:30|0.022655
14:03:31|0.022679
14:03:32|0.02269
14:03:33|0.02269
14:03:34|0.02268
14:03:35|0.02269
14:03:36|0.022686
14:03:37|0.022686
14:03:38|0.022679
14:03:39|0.022685
14:03:40|0.022686
14:03:41|0.022686
14:03:42|0.022686
14:03:43|0.022718
14:03:44|0.022718
14:03:45|0.022718
14:03:46|0.022718
14:03:47|0.022718
14:03:48|0.022691
14:03:49|0.022691
14:03:50|0.022685
14:03:51|0.022685
14:03:53|0.022685
14:03:53|0.022685
14:03:55|0.022635
14:03:55|0.022634
14:03:56|0.022634
14:03:57|0.022634
14:03:58|0.022634
14:03:59|0.022633
14:04:00|0.022636
14:04:01|0.02263
14:04:02|0.022642
14:04:03|0.022671
14:04:04|0.022657
14:04:06|0.022661
14:04:06|0.022645
14:04:07|0.022646
14:04:09|0.022646
14:04:10|0.022646
14:04:12|0.022646
14:04:13|0.022646
14:04:14|0.022679
14:04:15|0.022679
14:04:16|0.022679
14:04:17|0.022654
14:04:18|0.022686
14:04:19|0.022684
14:04:20|0.022684
14:04:21|0.022684
14:04:22|0.02267
14:04:23|0.022646
14:04:24|0.022684
14:04:25|0.022673
14:04:26|0.02268
14:04:28|0.02268
14:04:29|0.02268
14:04:30|0.022711
14:04:30|0.022711
14:04:31|0.022716
14:04:32|0.022716
14:04:34|0.022716
14:04:35|0.022716
14:04:36|0.022716
14:04:37|0.022716
14:04:38|0.022716
14:04:39|0.022685
14:04:41|0.022691
14:04:42|0.022691
14:04:43|0.022704
14:04:43|0.022726
14:04:45|0.022726
14:04:46|0.022749
14:04:47|0.022749
14:04:47|0.022754
14:04:49|0.022754
14:04:51|0.022754
14:04:51|0.022755
14:04:52|0.02278
14:04:53|0.02278
14:04:54|0.02275
14:04:55|0.02278
14:04:56|0.02278
14:04:57|0.02277
14:04:58|0.02277
14:05:00|0.02278
14:05:01|0.022762
14:05:01|0.022762
14:05:02|0.022762
14:05:04|0.02277
14:05:04|0.02277
14:05:05|0.022762
14:05:06|0.022767
14:05:07|0.022767
14:05:08|0.022767
14:05:09|0.022778
14:05:11|0.022778
14:05:11|0.022768
14:05:12|0.022768
14:05:13|0.022778
14:05:14|0.0228
14:05:15|0.022779
14:05:16|0.022779
14:05:18|0.022781
14:05:19|0.022781
14:05:20|0.022781
14:05:22|0.022837
14:05:23|0.022845
14:05:24|0.022843
14:05:25|0.022866
14:05:26|0.022866
14:05:27|0.022824
14:05:28|0.022824
14:05:29|0.022866
14:05:30|0.022866
14:05:31|0.02289
14:05:32|0.02289
14:05:33|0.02289
14:05:35|0.02289
14:05:35|0.022866
14:05:37|0.022884
14:05:37|0.022884
14:05:38|0.02288
14:05:39|0.022882
14:05:41|0.022885
14:05:41|0.022866
14:05:43|0.022883
14:05:43|0.022883
14:05:44|0.022881
14:05:45|0.022842
14:05:47|0.0228
14:05:47|0.022804
14:05:48|0.022861
14:05:50|0.022861
14:05:50|0.022882
14:05:52|0.022882
14:05:52|0.022881
14:05:53|0.02289
14:05:54|0.02289
14:05:55|0.02289
14:05:57|0.02289
14:05:58|0.022881
14:05:58|0.022902
14:05:59|0.022882
14:06:00|0.022879
14:06:01|0.022879
14:06:02|0.022879
14:06:03|0.02288
14:06:05|0.02288
14:06:06|0.022888
14:06:07|0.022881
14:06:08|0.022922
14:06:09|0.022922
14:06:10|0.0229
14:06:11|0.0229
14:06:12|0.022927
14:06:13|0.022927
14:06:14|0.0229
14:06:15|0.0229
14:06:16|0.022927
14:06:17|0.022927
14:06:18|0.022922
14:06:19|0.022922
14:06:20|0.022922
14:06:21|0.02293
14:06:23|0.0229
14:06:24|0.022922
14:06:25|0.022921
14:06:27|0.022921
14:06:28|0.022922
14:06:29|0.022922
14:06:31|0.022922
14:06:32|0.022922
14:06:33|0.022922
14:06:33|0.022921
14:06:34|0.022899
14:06:36|0.022899
14:06:38|0.022785
14:06:39|0.02287
14:06:40|0.022872
14:06:41|0.022872
14:06:41|0.022872
14:06:43|0.022872
14:06:43|0.02286
14:06:44|0.02286
14:06:45|0.022852
14:06:47|0.022897
14:06:48|0.022862
14:06:48|0.022895
14:06:50|0.022898
14:06:50|0.022898
14:06:51|0.022894
14:06:52|0.022894
14:06:54|0.022894
14:06:54|0.022894
14:06:55|0.022871
14:06:56|0.022871
14:06:58|0.022871
14:06:58|0.022871
14:07:00|0.022871
14:07:00|0.022871
14:07:01|0.022899
14:07:02|0.022946
14:07:04|0.022904
14:07:04|0.022919
14:07:05|0.022913
14:07:06|0.022885
14:07:07|0.022884
14:07:08|0.02291
14:07:10|0.02291
14:07:10|0.02291
14:07:11|0.022884
14:07:12|0.022884
14:07:14|0.022884
14:07:15|0.022884
14:07:16|0.022884
14:07:17|0.022871
14:07:18|0.022871
14:07:19|0.022871
14:07:20|0.022871
14:07:21|0.022826
14:07:22|0.02288
14:07:24|0.022853
14:07:25|0.022883
14:07:26|0.022886
14:07:27|0.02286
14:07:28|0.02286
14:07:29|0.022899
14:07:31|0.02291
14:07:32|0.022896
14:07:33|0.022896
14:07:33|0.022896
14:07:35|0.022896
14:07:36|0.022896
14:07:36|0.02295
14:07:38|0.02295
14:07:38|0.02298
14:07:39|0.02298
14:07:42|0.02298
14:07:42|0.02298
14:07:43|0.02298
14:07:44|0.02298
14:07:46|0.022997
14:07:47|0.022998
14:07:47|0.022949
14:07:48|0.022949
14:07:49|0.022949
14:07:51|0.022949
14:07:51|0.022949
14:07:53|0.022949
14:07:53|0.022909
14:07:54|0.022909
14:07:55|0.02294
14:07:56|0.02293
14:07:58|0.02293
14:07:58|0.02293
14:08:00|0.02294
14:08:00|0.022924
14:08:01|0.02291
14:08:02|0.02291
14:08:04|0.02291
14:08:04|0.022896
14:08:05|0.022864
14:08:06|0.022864
14:08:07|0.022864
14:08:09|0.022872
14:08:10|0.022896
14:08:11|0.022896
14:08:12|0.022857
14:08:13|0.022888
14:08:14|0.022888
14:08:15|0.022888
14:08:16|0.022888
14:08:17|0.022882
14:08:18|0.022885
14:08:19|0.022873
14:08:20|0.022864
14:08:21|0.022864
14:08:22|0.022924
14:08:23|0.022924
14:08:24|0.022924
14:08:26|0.02285
14:08:27|0.022864
14:08:27|0.022833
14:08:29|0.022826
14:08:30|0.022767
14:08:31|0.022702
14:08:32|0.022661
14:08:33|0.022699
14:08:34|0.022675
14:08:35|0.022699
14:08:36|0.022699
14:08:37|0.022699
14:08:38|0.022709
14:08:39|0.022754
14:08:40|0.022754
14:08:41|0.022826
14:08:42|0.022826
14:08:43|0.02284
14:08:44|0.022832
14:08:45|0.022841
14:08:46|0.02282
14:08:47|0.022795
14:08:48|0.022792
14:08:49|0.02283
14:08:50|0.022825
14:08:51|0.022825
14:08:52|0.022825
14:08:53|0.022781
14:08:54|0.022717
14:08:55|0.022752
14:08:56|0.022699
14:08:57|0.022769
14:08:58|0.022747
14:08:59|0.022747
14:09:00|0.02276
14:09:01|0.022758
14:09:02|0.022745
14:09:03|0.022745
14:09:04|0.022779
14:09:05|0.022762
14:09:07|0.022725
14:09:08|0.022725
14:09:08|0.022701
14:09:09|0.022675
14:09:10|0.022675
14:09:13|0.022705
14:09:13|0.022668
14:09:14|0.022649
14:09:16|0.022668
14:09:16|0.022668
14:09:18|0.022649
14:09:18|0.02261
14:09:19|0.02261
14:09:20|0.02261
14:09:21|0.022563
14:09:23|0.022563
14:09:23|0.022563
14:09:25|0.022563
14:09:26|0.022563
14:09:28|0.022563
14:09:29|0.022563
14:09:30|0.022563
14:09:30|0.022563
14:09:32|0.022563
14:09:33|0.022564
14:09:33|0.022564
14:09:35|0.022564
14:09:36|0.022564
14:09:37|0.022564
14:09:38|0.022567
14:09:39|0.022567
14:09:40|0.022567
14:09:41|0.022567
14:09:42|0.022568
14:09:42|0.022566
14:09:44|0.022566
14:09:45|0.022567
14:09:46|0.022594
14:09:47|0.022597
14:09:48|0.022597
14:09:49|0.022597
14:09:49|0.022603
14:09:51|0.022643
14:09:52|0.022643
14:09:52|0.022643
14:09:54|0.02266
14:09:55|0.02266
14:09:56|0.02266
14:09:57|0.022643
14:09:58|0.022643
14:09:59|0.022643
14:10:00|0.022643
14:10:01|0.022643
14:10:02|0.022643
14:10:03|0.022618
14:10:04|0.022618
14:10:05|0.022618
14:10:06|0.022618
14:10:07|0.022618
14:10:08|0.022618
14:10:10|0.022618
14:10:10|0.022618
14:10:11|0.022621
14:10:12|0.022613
14:10:13|0.022658
14:10:15|0.0226
14:10:15|0.0226
14:10:16|0.0226
14:10:18|0.022562
14:10:18|0.022562
14:10:19|0.022572
14:10:20|0.022618
14:10:22|0.022628
14:10:23|0.022628
14:10:23|0.022628
14:10:24|0.022618
14:10:26|0.022618
14:10:27|0.022618
14:10:28|0.0226
14:10:29|0.0226
14:10:30|0.022604
14:10:32|0.022604
14:10:33|0.022602
14:10:34|0.022637
14:10:34|0.022637
14:10:36|0.022637
14:10:37|0.022626
14:10:38|0.022623
14:10:39|0.022609
14:10:40|0.022609
14:10:41|0.022609
14:10:42|0.022609
14:10:43|0.022609
14:10:44|0.022629
14:10:45|0.022629
14:10:46|0.022638
14:10:47|0.022626
14:10:48|0.022626
14:10:49|0.022626
14:10:50|0.022626
14:10:52|0.022585
14:10:52|0.022585
14:10:53|0.022629
14:10:55|0.022653
14:10:55|0.022653
14:10:57|0.022645
14:10:57|0.022645
14:10:58|0.022645
14:10:59|0.022645
14:11:01|0.022634
14:11:02|0.022634
14:11:03|0.022634
14:11:03|0.022634
14:11:04|0.022634
14:11:05|0.022634
14:11:06|0.022634
14:11:07|0.022634
14:11:08|0.022634
14:11:09|0.022564
14:11:10|0.02256
14:11:11|0.022501
14:11:12|0.022501
14:11:14|0.0225
14:11:15|0.0225
14:11:16|0.0225
14:11:16|0.022502
14:11:17|0.022502
14:11:18|0.022502
14:11:19|0.022502
14:11:20|0.022497
14:11:21|0.022418
14:11:22|0.022443
14:11:23|0.022456
14:11:24|0.022449
14:11:27|0.02244
14:11:28|0.022477
14:11:29|0.022419
14:11:29|0.022483
14:11:31|0.022483
14:11:32|0.022483
14:11:33|0.02245
14:11:33|0.02245
14:11:36|0.022466
14:11:37|0.022466
14:11:38|0.022476
14:11:39|0.02245
14:11:40|0.02245
14:11:41|0.02245
14:11:43|0.022464
14:11:44|0.022464
14:11:44|0.022468
14:11:45|0.022468
14:11:46|0.022468
14:11:47|0.022468
14:11:49|0.022468
14:11:49|0.022502
14:11:50|0.022502
14:11:51|0.02258
14:11:52|0.02258
14:11:54|0.02258
14:11:54|0.02258
14:11:55|0.022613
14:11:56|0.022613
14:11:57|0.022613
14:11:59|0.022582
14:12:00|0.022569
14:12:01|0.022569
14:12:02|0.022569
14:12:03|0.022553
14:12:04|0.022553
14:12:05|0.022553
14:12:06|0.022542
14:12:07|0.022539
14:12:08|0.022539
14:12:09|0.022519
14:12:10|0.022545
14:12:11|0.02252
14:12:12|0.022502
14:12:13|0.0225
14:12:14|0.022502
14:12:15|0.0225
14:12:16|0.0225
14:12:17|0.0225
14:12:18|0.0225
14:12:19|0.0225
14:12:21|0.022471
14:12:21|0.022471
14:12:22|0.022495
14:12:23|0.022432
14:12:24|0.02248
14:12:25|0.022539
14:12:26|0.022539
14:12:27|0.022539
14:12:29|0.022485
14:12:30|0.022485
14:12:31|0.022485
14:12:33|0.022509
14:12:33|0.022509
14:12:35|0.022498
14:12:35|0.022492
14:12:37|0.022492
14:12:37|0.022492
14:12:38|0.022501
14:12:39|0.022518
14:12:40|0.022539
14:12:42|0.022539
14:12:43|0.022515
14:12:44|0.022515
14:12:45|0.022515
14:12:46|0.022545
14:12:46|0.022585
14:12:47|0.02263
14:12:48|0.02263
14:12:49|0.02263
14:12:51|0.02263
14:12:51|0.02263
14:12:53|0.02263
14:12:54|0.02263
14:12:55|0.02263
14:12:56|0.02263
14:12:56|0.02263
14:12:58|0.02263
14:12:59|0.02263
14:13:01|0.022604
14:13:01|0.022589
14:13:03|0.022587
14:13:04|0.022587
14:13:05|0.022587
14:13:05|0.022532
14:13:07|0.022562
14:13:08|0.022562
14:13:10|0.022562
14:13:11|0.022562
14:13:12|0.022545
14:13:13|0.022545
14:13:14|0.02251
14:13:15|0.0225
14:13:16|0.0225
14:13:17|0.0225
14:13:18|0.0225
14:13:19|0.0225
14:13:20|0.022482
14:13:21|0.022482
14:13:22|0.022482
14:13:23|0.022482
14:13:24|0.022482
14:13:25|0.022482
14:13:26|0.022482
14:13:27|0.022482
14:13:28|0.022482
14:13:29|0.022482
14:13:30|0.022481
14:13:32|0.022449
14:13:33|0.022449
14:13:33|0.022449
14:13:35|0.022449
14:13:35|0.022432
14:13:37|0.022432
14:13:38|0.022404
14:13:38|0.022402
14:13:39|0.022402
14:13:40|0.022374
14:13:42|0.022374
14:13:43|0.022365
14:13:44|0.022305
14:13:45|0.022305
14:13:46|0.022305
14:13:47|0.022305
14:13:48|0.022322
14:13:49|0.022322
14:13:50|0.022322
14:13:51|0.022356
14:13:53|0.022351
14:13:54|0.022308
14:13:54|0.022308
14:13:56|0.022308
14:13:56|0.0223
14:13:58|0.0223
14:13:59|0.0223
14:14:00|0.022243
14:14:01|0.022243
14:14:01|0.022243
14:14:03|0.022243
14:14:04|0.022182
14:14:05|0.022111
14:14:06|0.022038
14:14:07|0.022089
14:14:09|0.022123
14:14:09|0.022075
14:14:10|0.022124
14:14:12|0.02217
14:14:12|0.02217
14:14:13|0.022261
14:14:14|0.022241
14:14:15|0.022216
14:14:17|0.022192
14:14:17|0.022187
14:14:18|0.022249
14:14:19|0.022265
14:14:21|0.022265
14:14:21|0.022265
14:14:23|0.022265
14:14:24|0.022265
14:14:25|0.022265
14:14:25|0.022268
14:14:26|0.022305
14:14:27|0.022307
14:14:28|0.022293
14:14:30|0.022346
14:14:31|0.022346
14:14:33|0.022346
14:14:33|0.022346
14:14:35|0.022338
14:14:36|0.022348
14:14:36|0.022325
14:14:37|0.022338
14:14:38|0.022379
14:14:39|0.022379
14:14:41|0.022379
14:14:42|0.022401
14:14:43|0.022401
14:14:44|0.022401
14:14:45|0.022401
14:14:46|0.022401
14:14:47|0.022401
14:14:48|0.022401
14:14:49|0.022401
14:14:50|0.022401
14:14:52|0.0224
14:14:52|0.02242
14:14:54|0.022379
14:14:54|0.022379
14:14:55|0.022379
14:14:56|0.022379
14:14:57|0.022379
14:14:58|0.022401
14:14:59|0.022419
14:15:00|0.022382
14:15:01|0.0224
14:15:02|0.022401
14:15:03|0.022358
14:15:04|0.022358
14:15:05|0.022358
14:15:07|0.022378
14:15:08|0.022376
14:15:09|0.022376
14:15:10|0.022376
14:15:11|0.022376
14:15:12|0.022376
14:15:13|0.022376
14:15:14|0.022404
14:15:15|0.022379
14:15:16|0.022376
14:15:17|0.022376
14:15:19|0.022411
14:15:19|0.022411
14:15:20|0.022411
14:15:22|0.022411
14:15:22|0.022397
14:15:24|0.022397
14:15:24|0.022397
14:15:25|0.022397
14:15:26|0.022374
14:15:27|0.022353
14:15:29|0.022375
14:15:29|0.022352
14:15:32|0.022346
14:15:33|0.022346
14:15:33|0.022346
14:15:35|0.022312
14:15:36|0.022312
14:15:37|0.02217
14:15:38|0.022293
14:15:39|0.022299
14:15:40|0.022283
14:15:40|0.022333
14:15:41|0.022334
14:15:42|0.022299
14:15:43|0.022299
14:15:44|0.022299
14:15:45|0.022299
14:15:47|0.022299
14:15:48|0.022299
14:15:48|0.0223
14:15:49|0.0223
14:15:50|0.0223
14:15:52|0.0223
14:15:52|0.0223
14:15:53|0.022308
14:15:55|0.022308
14:15:56|0.022308
14:15:57|0.022308
14:15:57|0.022308
14:15:59|0.022311
14:16:00|0.022311
14:16:01|0.022359
14:16:02|0.022359
14:16:03|0.022359
14:16:04|0.022353
14:16:05|0.022353
14:16:06|0.022353
14:16:07|0.022353
14:16:08|0.022353
14:16:09|0.022347
14:16:10|0.022347
14:16:11|0.022347
14:16:12|0.022347
14:16:13|0.022347
14:16:14|0.02231
14:16:15|0.02231
14:16:16|0.022298
14:16:17|0.022298
14:16:18|0.02224
14:16:19|0.02224
14:16:20|0.02224
14:16:21|0.022284
14:16:22|0.022284
14:16:23|0.022251
14:16:24|0.022251
14:16:25|0.022242
14:16:26|0.022242
14:16:28|0.022242
14:16:28|0.022242
14:16:29|0.022172
14:16:30|0.022172
14:16:32|0.022218
14:16:34|0.022218
14:16:34|0.022226
14:16:36|0.022226
14:16:36|0.022226
14:16:38|0.022226
14:16:38|0.02219
14:16:39|0.02219
14:16:40|0.022226
14:16:41|0.022238
14:16:42|0.022238
14:16:44|0.02224
14:16:45|0.02222
14:16:46|0.02222
14:16:47|0.02224
14:16:48|0.022218
14:16:49|0.022213
14:16:51|0.022233
14:16:52|0.022233
14:16:52|0.022233
14:16:54|0.022223
14:16:54|0.022223
14:16:55|0.022223
14:16:56|0.022229
14:16:58|0.022229
14:16:59|0.022229
14:17:00|0.02217
14:17:01|0.02215
14:17:01|0.022161
14:17:02|0.022127
14:17:04|0.022127
14:17:04|0.022127
14:17:05|0.022127
14:17:06|0.022127
14:17:08|0.022095
14:17:08|0.022095
14:17:09|0.022094
14:17:11|0.022094
14:17:11|0.022084
14:17:12|0.022084
14:17:13|0.022126
14:17:15|0.022134
14:17:15|0.0221
14:17:16|0.022083
14:17:17|0.022083
14:17:18|0.022094
14:17:19|0.022094
14:17:21|0.022094
14:17:21|0.022136
14:17:22|0.02209
14:17:23|0.022097
14:17:24|0.022097
14:17:26|0.022094
14:17:26|0.022094
14:17:27|0.022083
14:17:28|0.022083
14:17:29|0.021915
14:17:30|0.021928
14:17:31|0.021927
14:17:32|0.021981
14:17:34|0.021986
14:17:35|0.022001
14:17:36|0.021925
14:17:37|0.021925
14:17:38|0.021972
14:17:39|0.021972
14:17:41|0.021934
14:17:42|0.02197
14:17:44|0.021973
14:17:45|0.021969
14:17:46|0.021925
14:17:46|0.021925
14:17:48|0.02197
14:17:48|0.02196
14:17:50|0.02196
14:17:51|0.02196
14:17:51|0.022008
14:17:53|0.022025
14:17:55|0.022025
14:17:55|0.022025
14:17:56|0.022027
14:17:58|0.022027
14:17:58|0.02205
14:17:59|0.022047
14:18:01|0.022097
14:18:01|0.022097
14:18:03|0.02213
14:18:04|0.02213
14:18:05|0.022097
14:18:06|0.022141
14:18:06|0.022141
14:18:08|0.022097
14:18:10|0.022097
14:18:11|0.022097
14:18:12|0.022098
14:18:13|0.022098
14:18:14|0.02213
14:18:15|0.022141
14:18:16|0.022141
14:18:17|0.022143
14:18:18|0.022143
14:18:19|0.022141
14:18:20|0.022141
14:18:21|0.022143
14:18:22|0.0222
14:18:23|0.022193
14:18:24|0.022143
14:18:25|0.022099
14:18:26|0.022169
14:18:27|0.022141
14:18:28|0.022152
14:18:29|0.022104
14:18:30|0.022142
14:18:31|0.022142
14:18:32|0.022142
14:18:33|0.022121
14:18:34|0.022122
14:18:36|0.022087
14:18:37|0.022087
14:18:37|0.022096
14:18:39|0.022096
14:18:40|0.022154
14:18:41|0.022154
14:18:42|0.022163
14:18:43|0.022163
14:18:45|0.022135
14:18:46|0.022165
14:18:47|0.022165
14:18:47|0.022165
14:18:48|0.022208
14:18:50|0.022208
14:18:51|0.022208
14:18:52|0.022208
14:18:53|0.022208
14:18:54|0.022182
14:18:55|0.022182
14:18:56|0.022188
14:18:57|0.022188
14:18:58|0.022188
14:18:59|0.022188
14:19:00|0.022188
14:19:01|0.022188
14:19:02|0.022191
14:19:03|0.022227
14:19:04|0.022227
14:19:05|0.022259
14:19:06|0.022259
14:19:07|0.022259
14:19:08|0.022227
14:19:09|0.022227
14:19:10|0.022264
14:19:11|0.022264
14:19:12|0.02226
14:19:13|0.0223
14:19:14|0.0223
14:19:15|0.0223
14:19:16|0.022308
14:19:17|0.022283
14:19:18|0.022283
14:19:19|0.022283
14:19:20|0.022283
14:19:21|0.02227
14:19:22|0.022227
14:19:23|0.022244
14:19:24|0.02224
14:19:25|0.02224
14:19:26|0.02224
14:19:27|0.02224
14:19:28|0.022226
14:19:29|0.0222
14:19:30|0.022196
14:19:32|0.022196
14:19:32|0.022196
14:19:33|0.022223
14:19:35|0.022223
14:19:37|0.022223
14:19:38|0.022091
14:19:39|0.022219
14:19:40|0.022219
14:19:41|0.022219
14:19:41|0.022219
14:19:43|0.022219
14:19:44|0.022219
14:19:46|0.022199
14:19:47|0.022199
14:19:48|0.022199
14:19:49|0.022199
14:19:49|0.022114
14:19:50|0.022146
14:19:52|0.022146
14:19:53|0.022146
14:19:53|0.022146
14:19:54|0.022146
14:19:55|0.022146
14:19:56|0.022087
14:19:58|0.022125
14:19:59|0.02208
14:20:00|0.02208
14:20:01|0.0221
14:20:04|0.022087
14:20:05|0.022116
14:20:07|0.022116
14:20:08|0.022116
14:20:08|0.022087
14:20:09|0.022095
14:20:11|0.022045
14:20:12|0.022075
14:20:12|0.022066
14:20:14|0.022001
14:20:16|0.02196
14:20:17|0.02194
14:20:19|0.02194
14:20:21|0.02194
14:20:22|0.021953
14:20:24|0.021931
14:20:25|0.022002
14:20:26|0.022002
14:20:28|0.022002
14:20:30|0.021763
14:20:31|0.021763
14:20:31|0.021763
14:20:32|0.02181
14:20:34|0.021768
14:20:34|0.021829
14:20:36|0.021829
14:20:36|0.02187
14:20:38|0.021866
14:20:39|0.021876
14:20:41|0.021876
14:20:42|0.021934
14:20:42|0.021928
14:20:43|0.021928
14:20:44|0.021938
14:20:46|0.021938
14:20:47|0.021928
14:20:48|0.021902
14:20:48|0.021938
14:20:49|0.021945
14:20:51|0.021947
14:20:52|0.021947
14:20:53|0.021947
14:20:54|0.021963
14:20:55|0.022014
14:20:56|0.022013
14:20:56|0.021983
14:20:57|0.021979
14:20:59|0.021979
14:21:00|0.021981
14:21:02|0.021981
14:21:02|0.022089
14:21:04|0.022089
14:21:04|0.022089
14:21:06|0.022036
14:21:06|0.022036
14:21:07|0.022031
14:21:09|0.02204
14:21:10|0.02204
14:21:10|0.02204
14:21:11|0.02204
14:21:12|0.022003
14:21:14|0.022043
14:21:15|0.022043
14:21:15|0.022043
14:21:16|0.02204
14:21:18|0.022004
14:21:19|0.021981
14:21:20|0.022
14:21:20|0.022
14:21:22|0.021947
14:21:28|0.021939
14:21:29|0.021896
14:21:30|0.021927
14:21:31|0.021927
14:21:32|0.021927
14:21:34|0.021927
14:21:34|0.021927
14:21:35|0.021927
14:21:37|0.021927
14:21:38|0.021927
14:21:39|0.021959
14:21:41|0.021959
14:21:42|0.021959
14:21:42|0.021959
14:21:43|0.021927
14:21:44|0.02193
14:21:45|0.021931
14:21:46|0.021931
14:21:47|0.021959
14:21:49|0.021959
14:21:49|0.021999
14:21:50|0.022
14:21:51|0.022006
14:21:53|0.022006
14:21:54|0.022006
14:21:55|0.022006
14:21:56|0.022
14:21:56|0.021968
14:21:57|0.022008
14:21:58|0.022008
14:21:59|0.02197
14:22:00|0.022004
14:22:02|0.022004
14:22:02|0.021999
14:22:03|0.021975
14:22:05|0.022011
14:22:06|0.022003
14:22:06|0.022003
14:22:07|0.022003
14:22:08|0.022028
14:22:09|0.022043
14:22:10|0.022043
14:22:12|0.022043
14:22:12|0.022043
14:22:13|0.022043
14:22:14|0.022012
14:22:16|0.022012
14:22:16|0.022012
14:22:17|0.022012
14:22:19|0.022012
14:22:20|0.021981
14:22:22|0.021981
14:22:23|0.021931
14:22:24|0.021931
14:22:25|0.021931
14:22:26|0.021946
14:22:27|0.021946
14:22:28|0.021913
14:22:28|0.021914
14:22:30|0.021914
14:22:30|0.021914
14:22:32|0.021914
14:22:33|0.021943
14:22:34|0.021923
14:22:35|0.021956
14:22:36|0.021915
14:22:37|0.021943
14:22:38|0.021956
14:22:39|0.021956
14:22:41|0.02197
14:22:42|0.02197
14:22:43|0.02197
14:22:44|0.021956
14:22:45|0.021895
14:22:45|0.021895
14:22:47|0.021914
14:22:48|0.021951
14:22:49|0.021951
14:22:50|0.021932
14:22:51|0.021932
14:22:52|0.021932
14:22:53|0.021932
14:22:54|0.021948
14:22:55|0.021948
14:22:55|0.021948
14:22:56|0.021948
14:22:58|0.021948
14:22:59|0.021948
14:23:00|0.021948
14:23:01|0.021973
14:23:01|0.021973
14:23:03|0.02201
14:23:04|0.02201
14:23:05|0.02201
14:23:06|0.022011
14:23:07|0.021948
14:23:08|0.021948
14:23:09|0.021948
14:23:10|0.021948
14:23:11|0.021948
14:23:11|0.022048
14:23:13|0.022083
14:23:14|0.022085
14:23:15|0.0221
14:23:16|0.022083
14:23:17|0.022083
14:23:18|0.022083
14:23:20|0.022144
14:23:21|0.022144
14:23:22|0.022133
14:23:24|0.022147
14:23:25|0.022147
14:23:26|0.022186
14:23:27|0.022186
14:23:28|0.022188
14:23:29|0.022186
14:23:30|0.022186
14:23:31|0.022222
14:23:33|0.022222
14:23:34|0.022222
14:23:35|0.022222
14:23:36|0.022222
14:23:37|0.022147
14:23:38|0.022133
14:23:39|0.02212
14:23:40|0.02212
14:23:41|0.02212
14:23:42|0.022083
14:23:43|0.022083
14:23:44|0.022088
14:23:46|0.022088
14:23:46|0.022088
14:23:47|0.022141
14:23:48|0.022141
14:23:50|0.022133
14:23:50|0.022122
14:23:52|0.022122
14:23:53|0.022149
14:23:54|0.02212
14:23:54|0.02212
14:23:55|0.02212
14:23:56|0.02212
14:23:58|0.02212
14:23:58|0.022084
14:23:59|0.022084
14:24:00|0.022122
14:24:02|0.022096
14:24:02|0.022096
14:24:03|0.022134
14:24:05|0.022097
14:24:05|0.022097
14:24:06|0.022093
14:24:07|0.022093
14:24:08|0.022093
14:24:10|0.022093
14:24:11|0.022094
14:24:12|0.022094
14:24:13|0.022094
14:24:13|0.022094
14:24:14|0.022128
14:24:15|0.022134
14:24:17|0.022192
14:24:17|0.022192
14:24:19|0.022081
14:24:20|0.022103
14:24:21|0.022135
14:24:23|0.022032
14:24:24|0.022106
14:24:26|0.02208
14:24:27|0.02208
14:24:28|0.02208
14:24:29|0.02208
14:24:30|0.022106
14:24:31|0.022147
14:24:33|0.022107
14:24:33|0.022107
14:24:34|0.022107
14:24:36|0.022046
14:24:37|0.021948
14:24:38|0.021948
14:24:39|0.022012
14:24:40|0.021948
14:24:41|0.021949
14:24:41|0.021949
14:24:42|0.021948
14:24:44|0.021949
14:24:45|0.021949
14:24:46|0.021949
14:24:47|0.021949
14:24:47|0.02189
14:24:49|0.02189
14:24:50|0.021949
14:24:51|0.021952
14:24:52|0.021952
14:24:53|0.021949
14:24:54|0.021949
14:24:54|0.021988
14:24:56|0.02205
14:24:57|0.022042
14:24:58|0.022037
14:24:59|0.022037
14:24:59|0.022037
14:25:01|0.022037
14:25:02|0.022037
14:25:02|0.022037
14:25:04|0.022011
14:25:05|0.022011
14:25:06|0.022013
14:25:07|0.022013
14:25:08|0.02202
14:25:09|0.022048
14:25:10|0.022
14:25:11|0.022
14:25:12|0.022
14:25:13|0.022
14:25:15|0.022
14:25:16|0.021953
14:25:16|0.021953
14:25:18|0.021953
14:25:18|0.021998
14:25:19|0.021998
14:25:21|0.022014
14:25:21|0.022014
14:25:23|0.022072
14:25:24|0.022072
14:25:25|0.022072
14:25:26|0.022081
14:25:27|0.022084
14:25:28|0.022081
14:25:29|0.022086
14:25:31|0.022086
14:25:32|0.022133
14:25:32|0.022102
14:25:34|0.022102
14:25:35|0.022102
14:25:35|0.022106
14:25:37|0.022143
14:25:37|0.022143
14:25:38|0.022122
14:25:39|0.022122
14:25:41|0.022122
14:25:41|0.022123
14:25:42|0.022123
14:25:44|0.022143
14:25:44|0.022135
14:25:45|0.022146
14:25:46|0.022135
14:25:48|0.022135
14:25:49|0.022192
14:25:50|0.022192
14:25:50|0.022192
14:25:52|0.022192
14:25:53|0.022166
14:25:53|0.022151
14:25:55|0.022183
14:25:55|0.022183
14:25:57|0.022189
14:25:58|0.022163
14:25:58|0.022146
14:25:59|0.022146
14:26:01|0.022162
14:26:02|0.022162
14:26:03|0.022146
14:26:03|0.022161
14:26:05|0.022148
14:26:06|0.022171
14:26:06|0.022145
14:26:08|0.022145
14:26:09|0.022145
14:26:10|0.022145
14:26:11|0.022145
14:26:12|0.022145
14:26:13|0.022171
14:26:14|0.022171
14:26:15|0.022171
14:26:16|0.022171
14:26:17|0.022192
14:26:18|0.0222
14:26:19|0.0222
14:26:20|0.0222
14:26:21|0.0222
14:26:23|0.022222
14:26:24|0.022223
14:26:25|0.022249
14:26:27|0.022249
14:26:27|0.022248
14:26:28|0.022248
14:26:30|0.022248
14:26:31|0.022249
14:26:32|0.022249
14:26:33|0.022249
14:26:34|0.02225
14:26:36|0.02225
14:26:36|0.02225
14:26:37|0.02225
14:26:39|0.02225
14:26:39|0.02225
14:26:40|0.02225
14:26:42|0.022201
14:26:43|0.022176
14:26:44|0.022243
14:26:45|0.022243
14:26:45|0.022243
14:26:47|0.022243
14:26:48|0.022243
14:26:48|0.022243
14:26:50|0.022243
14:26:50|0.022243
14:26:52|0.022243
14:26:52|0.022243
14:26:54|0.022243
14:26:54|0.022243
14:26:55|0.022243
14:26:57|0.022243
14:26:58|0.02222
14:26:59|0.022243
14:27:00|0.022243
14:27:01|0.022228
14:27:02|0.022223
14:27:03|0.022228
14:27:04|0.02225
14:27:05|0.02225
14:27:05|0.02225
14:27:06|0.02225
14:27:08|0.022251
14:27:09|0.022251
14:27:10|0.022251
14:27:11|0.022251
14:27:15|0.022285
14:27:15|0.02225
14:27:17|0.02222
14:27:17|0.02222
14:27:19|0.02222
14:27:19|0.02222
14:27:20|0.022166
14:27:21|0.022157
14:27:22|0.022162
14:27:24|0.022144
14:27:25|0.022144
14:27:26|0.022144
14:27:28|0.022101
14:27:29|0.022101
14:27:30|0.022129
14:27:30|0.022129
14:27:32|0.022129
14:27:33|0.022088
14:27:34|0.022088
14:27:35|0.022104
14:27:36|0.022104
14:27:37|0.022104
14:27:37|0.022104
14:27:39|0.022129
14:27:40|0.022129
14:27:41|0.022129
14:27:42|0.022129
14:27:44|0.022157
14:27:45|0.022157
14:27:45|0.022157
14:27:46|0.022157
14:27:48|0.022157
14:27:48|0.022157
14:27:49|0.022157
14:27:52|0.022157
14:27:53|0.02214
14:27:54|0.02214
14:27:55|0.02214
14:27:57|0.02214
14:27:58|0.022184
14:27:58|0.022145
14:27:59|0.022145
14:28:00|0.022145
14:28:01|0.022145
14:28:02|0.022145
14:28:03|0.022174
14:28:05|0.022174
14:28:05|0.022174
14:28:07|0.022145
14:28:07|0.022145
14:28:08|0.022145
14:28:09|0.022145
14:28:10|0.022145
14:28:11|0.022145
14:28:12|0.022145
14:28:13|0.022145
14:28:14|0.022145
14:28:15|0.02214
14:28:16|0.02214
14:28:17|0.022145
14:28:18|0.022145
14:28:20|0.022129
14:28:21|0.022153
14:28:22|0.022153
14:28:23|0.022116
14:28:24|0.022116
14:28:26|0.022119
14:28:26|0.022119
14:28:28|0.022093
14:28:29|0.022093
14:28:29|0.022119
14:28:31|0.022119
14:28:32|0.022119
14:28:34|0.022119
14:28:35|0.022119
14:28:35|0.022118
14:28:37|0.022196
14:28:38|0.022196
14:28:39|0.022196
14:28:39|0.022221
14:28:41|0.022195
14:28:42|0.022184
14:28:43|0.022184
14:28:44|0.022184
14:28:45|0.022184
14:28:46|0.022175
14:28:47|0.022166
14:28:48|0.022166
14:28:49|0.022166
14:28:50|0.022166
14:28:52|0.022166
14:28:53|0.022166
14:28:54|0.022185
14:28:55|0.022185
14:28:55|0.022213
14:28:56|0.022212
14:28:57|0.022212
14:28:59|0.022212
14:29:00|0.022225
14:29:00|0.02227
14:29:02|0.022286
14:29:03|0.022286
14:29:04|0.022286
14:29:04|0.022286
14:29:05|0.022286
14:29:06|0.022239
14:29:07|0.022214
14:29:09|0.022214
14:29:10|0.022214
14:29:11|0.022289
14:29:11|0.022311
14:29:13|0.0223
14:29:14|0.0223
14:29:15|0.022291
14:29:16|0.022291
14:29:17|0.022284
14:29:17|0.022284
14:29:19|0.022291
14:29:19|0.022291
14:29:20|0.022291
14:29:25|0.02228
14:29:27|0.022311
14:29:28|0.02235
14:29:29|0.022325
14:29:29|0.022364
14:29:32|0.022365
14:29:33|0.022365
14:29:34|0.022365
14:29:36|0.022365
14:29:37|0.022365
14:29:37|0.022365
14:29:39|0.022365
14:29:40|0.022365
14:29:40|0.022365
14:29:42|0.022365
14:29:43|0.022365
14:29:43|0.022365
14:29:45|0.022365
14:29:46|0.022365
14:29:48|0.022365
14:29:49|0.022365
14:29:50|0.022365
14:29:50|0.022365
14:29:52|0.022365
14:29:53|0.022365
14:29:53|0.022412
14:29:55|0.022412
14:29:56|0.022412
14:29:57|0.022426
14:29:57|0.022426
14:29:59|0.022412
14:29:59|0.022412
14:30:00|0.022412
14:30:02|0.022382
14:30:03|0.022411
14:30:03|0.022412
14:30:04|0.022411
14:30:06|0.022412
14:30:07|0.022412
14:30:07|0.022412
14:30:09|0.022412
14:30:10|0.022412
14:30:11|0.022412
14:30:12|0.022412
14:30:13|0.022412
14:30:14|0.022381
14:30:15|0.022381
14:30:16|0.022381
14:30:17|0.022374
14:30:17|0.022395
14:30:18|0.022395
14:30:20|0.022326
14:30:21|0.022326
14:30:22|0.022329
14:30:22|0.022329
14:30:24|0.022329
14:30:24|0.022395
14:30:26|0.022391
14:30:27|0.022475
14:30:28|0.022475
14:30:29|0.022511
14:30:30|0.022511
14:30:31|0.022511
14:30:32|0.022511
14:30:33|0.022539
14:30:34|0.022539
14:30:36|0.022538
14:30:37|0.022454
14:30:38|0.022454
14:30:39|0.022454
14:30:40|0.022454
14:30:41|0.022454
14:30:42|0.022454
14:30:43|0.022454
14:30:44|0.022457
14:30:45|0.022457
14:30:46|0.022486
14:30:47|0.022486
14:30:48|0.022468
14:30:49|0.022468
14:30:50|0.022468
14:30:51|0.022468
14:30:52|0.022468
14:30:53|0.022468
14:30:54|0.022468
14:30:55|0.022486
14:30:56|0.022468
14:30:58|0.022468
14:31:00|0.0225
14:31:01|0.0225
14:31:01|0.0225
14:31:02|0.022473
14:31:04|0.022474
14:31:04|0.022474
14:31:05|0.022474
14:31:06|0.022474
14:31:08|0.022474
14:31:09|0.022554
14:31:10|0.022554
14:31:10|0.022554
14:31:12|0.022563
14:31:13|0.022531
14:31:13|0.022531
14:31:15|0.022527
14:31:16|0.022545
14:31:16|0.022539
14:31:18|0.022577
14:31:18|0.022527
14:31:19|0.02255
14:31:21|0.022543
14:31:22|0.022527
14:31:22|0.022527
14:31:24|0.022527
14:31:25|0.022527
14:31:26|0.022527
14:31:27|0.022527
14:31:27|0.022526
14:31:29|0.022524
14:31:29|0.022525
14:31:31|0.022525
14:31:32|0.022525
14:31:32|0.022522
14:31:33|0.022522
14:31:35|0.0225
14:31:36|0.02252
14:31:36|0.02252
14:31:38|0.02252
14:31:39|0.02252
14:31:41|0.022459
14:31:41|0.022486
14:31:43|0.022427
14:31:44|0.022478
14:31:45|0.022478
14:31:46|0.022477
14:31:47|0.022441
14:31:48|0.022441
14:31:49|0.022439
14:31:50|0.022439
14:31:51|0.022433
14:31:52|0.022434
14:31:53|0.022434
14:31:54|0.022403
14:31:55|0.022403
14:31:57|0.022403
14:31:58|0.022432
14:31:58|0.022405
14:31:59|0.022405
14:32:00|0.022405
14:32:01|0.022432
14:32:03|0.022432
14:32:04|0.022429
14:32:05|0.022429
14:32:05|0.022429
14:32:06|0.022429
14:32:08|0.022404
14:32:08|0.022374
14:32:09|0.022312
14:32:11|0.0223
14:32:12|0.02228
14:32:13|0.02228
14:32:13|0.02228
14:32:15|0.02228
14:32:15|0.02228
14:32:17|0.022283
14:32:17|0.022495
14:32:19|0.022365
14:32:19|0.022387
14:32:21|0.022387
14:32:21|0.0224
14:32:23|0.022385
14:32:24|0.02236
14:32:25|0.02236
14:32:26|0.022309
14:32:27|0.022346
14:32:28|0.022352
14:32:29|0.02237
14:32:30|0.022357
14:32:31|0.022387
14:32:32|0.022387
14:32:33|0.022387
14:32:34|0.022353
14:32:35|0.022353
14:32:36|0.022353
14:32:37|0.022367
14:32:38|0.022365
14:32:39|0.022376
14:32:40|0.022376
14:32:41|0.022376
14:32:42|0.022376
14:32:43|0.022363
14:32:44|0.022376
14:32:46|0.022376
14:32:46|0.022417
14:32:48|0.022513
14:32:48|0.022513
14:32:50|0.022513
14:32:52|0.022513
14:32:52|0.022513
14:32:53|0.022513
14:32:55|0.02249
14:32:56|0.022513
14:32:56|0.022513
14:32:58|0.022466
14:32:58|0.022466
14:33:00|0.022466
14:33:00|0.02249
14:33:02|0.02249
14:33:02|0.022516
14:33:04|0.022504
14:33:04|0.022504
14:33:06|0.022504
14:33:07|0.022504
14:33:07|0.022504
14:33:08|0.022504
14:33:09|0.022504
14:33:10|0.022504
14:33:12|0.022504
14:33:12|0.022504
14:33:13|0.022557
14:33:14|0.022553
14:33:15|0.022557
14:33:17|0.022565
14:33:18|0.022553
14:33:19|0.022588
14:33:20|0.022588
14:33:22|0.0226
14:33:22|0.022609
14:33:23|0.022609
14:33:25|0.022609
14:33:26|0.022609
14:33:26|0.0226
14:33:28|0.0226
14:33:29|0.022611
14:33:30|0.022637
14:33:31|0.022637
14:33:32|0.022651
14:33:33|0.022694
14:33:34|0.022684
14:33:35|0.022687
14:33:36|0.022698
14:33:37|0.022698
14:33:38|0.0227
14:33:39|0.02277
14:33:40|0.02277
14:33:41|0.02277
14:33:42|0.02277
14:33:44|0.02274
14:33:45|0.022781
14:33:45|0.022774
14:33:46|0.02277
14:33:47|0.02274
14:33:48|0.022783
14:33:50|0.02276
14:33:51|0.022749
14:33:51|0.022727
14:33:52|0.022733
14:33:53|0.02274
14:33:54|0.02274
14:33:55|0.02275
14:33:56|0.02275
14:33:57|0.02268
14:33:58|0.022644
14:33:59|0.022637
14:34:00|0.022637
14:34:02|0.0226
14:34:03|0.022582
14:34:04|0.022582
14:34:05|0.022557
14:34:05|0.022557
14:34:07|0.022532
14:34:07|0.022532
14:34:09|0.0225
14:34:09|0.022451
14:34:10|0.022452
14:34:12|0.022452
14:34:12|0.022452
14:34:13|0.0225
14:34:15|0.022525
14:34:15|0.022525
14:34:17|0.0225
14:34:17|0.022527
14:34:18|0.022494
14:34:20|0.0225
14:34:20|0.0225
14:34:21|0.022539
14:34:22|0.02251
14:34:24|0.022573
14:34:24|0.022572
14:34:26|0.022598
14:34:26|0.022598
14:34:28|0.022615
14:34:28|0.022603
14:34:30|0.022557
14:34:32|0.0226
14:34:34|0.0226
14:34:35|0.022602
14:34:35|0.0226
14:34:37|0.0226
14:34:37|0.022655
14:34:39|0.022683
14:34:40|0.022677
14:34:41|0.0227
14:34:42|0.0227
14:34:43|0.0227
14:34:44|0.0227
14:34:45|0.022643
14:34:46|0.022695
14:34:47|0.022695
14:34:48|0.022641
14:34:49|0.022663
14:34:50|0.022663
14:34:51|0.022665
14:34:52|0.022682
14:34:53|0.022659
14:34:56|0.022659
14:34:57|0.0226
14:34:58|0.0226
14:34:59|0.022663
14:34:59|0.022663
14:35:01|0.022663
14:35:01|0.02262
14:35:02|0.022676
14:35:03|0.022682
14:35:04|0.022683
14:35:05|0.022676
14:35:06|0.0228
14:35:07|0.022743
14:35:08|0.022743
14:35:09|0.022743
14:35:11|0.022754
14:35:12|0.022811
14:35:13|0.022811
14:35:14|0.022812
14:35:15|0.022811
14:35:16|0.022809
14:35:17|0.022806
14:35:18|0.022811
14:35:19|0.022772
14:35:20|0.022811
14:35:21|0.022811
14:35:24|0.022811
14:35:24|0.022834
14:35:25|0.022834
14:35:26|0.022811
14:35:27|0.022834
14:35:28|0.022834
14:35:29|0.022834
14:35:31|0.022864
14:35:33|0.022864
14:35:34|0.022864
14:35:35|0.022864
14:35:36|0.022859
14:35:37|0.022859
14:35:38|0.022859
14:35:39|0.022862
14:35:40|0.022816
14:35:41|0.022862
14:35:42|0.02282
14:35:43|0.022909
14:35:44|0.022823
14:35:45|0.022823
14:35:47|0.022858
14:35:48|0.022864
14:35:49|0.022862
14:35:50|0.022862
14:35:51|0.022898
14:35:52|0.022862
14:35:53|0.022897
14:35:54|0.022868
14:35:54|0.0229
14:35:56|0.0229
14:35:57|0.0229
14:35:58|0.022873
14:35:59|0.022938
14:35:59|0.02295
14:36:01|0.02295
14:36:02|0.022947
14:36:03|0.022924
14:36:04|0.022976
14:36:05|0.022938
14:36:06|0.022938
14:36:07|0.022922
14:36:08|0.022922
14:36:09|0.02294
14:36:10|0.022944
14:36:11|0.02293
14:36:12|0.02293
14:36:13|0.022935
14:36:14|0.02291
14:36:15|0.022935
14:36:15|0.022936
14:36:17|0.022936
14:36:18|0.022885
14:36:19|0.022919
14:36:20|0.02292
14:36:21|0.02292
14:36:22|0.02287
14:36:23|0.02292
14:36:24|0.022869
14:36:25|0.022871
14:36:26|0.022871
14:36:26|0.022871
14:36:28|0.02287
14:36:29|0.022855
14:36:30|0.022844
14:36:31|0.022773
14:36:32|0.022773
14:36:34|0.022842
14:36:35|0.022922
14:36:35|0.022947
14:36:36|0.022869
14:36:37|0.022869
14:36:39|0.022869
14:36:40|0.022823
14:36:41|0.022831
14:36:42|0.022871
14:36:43|0.022871
14:36:44|0.022871
14:36:45|0.022872
14:36:46|0.022872
14:36:47|0.022872
14:36:48|0.022872
14:36:49|0.022914
14:36:50|0.022871
14:36:51|0.022871
14:36:52|0.022871
14:36:53|0.022871
14:36:54|0.022871
14:36:55|0.022871
14:36:56|0.022871
14:36:57|0.022838
14:36:58|0.02283
14:37:00|0.02283
14:37:00|0.02283
14:37:01|0.02283
14:37:02|0.02283
14:37:03|0.02283
14:37:05|0.022918
14:37:06|0.022918
14:37:07|0.022873
14:37:08|0.022873
14:37:09|0.022873
14:37:10|0.022897
14:37:12|0.02295
14:37:13|0.022913
14:37:13|0.022913
14:37:14|0.022913
14:37:15|0.022886
14:37:16|0.022886
14:37:17|0.022886
14:37:18|0.022969
14:37:20|0.022914
14:37:20|0.022914
14:37:21|0.022914
14:37:23|0.022939
14:37:23|0.022939
14:37:24|0.02295
14:37:25|0.022993
14:37:26|0.022939
14:37:28|0.022939
14:37:28|0.022939
14:37:29|0.022939
14:37:30|0.022918
14:37:31|0.022913
14:37:33|0.022913
14:37:34|0.022913
14:37:35|0.022913
14:37:36|0.022913
14:37:37|0.022894
14:37:38|0.022939
14:37:40|0.022939
14:37:40|0.022913
14:37:41|0.022913
14:37:42|0.022913
14:37:44|0.022901
14:37:45|0.022901
14:37:46|0.022901
14:37:46|0.022901
14:37:47|0.022901
14:37:48|0.022901
14:37:50|0.0229
14:37:51|0.022871
14:37:51|0.022915
14:37:53|0.022915
14:37:54|0.022915
14:37:55|0.022915
14:37:56|0.022915
14:37:57|0.022915
14:37:57|0.022915
14:37:59|0.022839
14:38:00|0.022901
14:38:01|0.022901
14:38:02|0.022901
14:38:03|0.022915
14:38:04|0.022915
14:38:05|0.022915
14:38:06|0.022938
14:38:07|0.022938
14:38:08|0.022938
14:38:09|0.022938
14:38:10|0.022915
14:38:11|0.022911
14:38:12|0.022911
14:38:12|0.022911
14:38:14|0.022903
14:38:15|0.022903
14:38:18|0.022903
14:38:19|0.022858
14:38:19|0.022853
14:38:20|0.022879
14:38:22|0.022878
14:38:23|0.0229
14:38:24|0.0229
14:38:25|0.022938
14:38:26|0.022938
14:38:27|0.022938
14:38:28|0.022938
14:38:29|0.022936
14:38:30|0.022936
14:38:31|0.022936
14:38:32|0.022936
14:38:33|0.022936
14:38:34|0.022935
14:38:36|0.022891
14:38:36|0.022891
14:38:38|0.022936
14:38:39|0.022936
14:38:39|0.022936
14:38:41|0.022936
14:38:43|0.022936
14:38:46|0.022936
14:38:46|0.022995
14:38:47|0.023
14:38:48|0.02298
14:38:50|0.02298
14:38:50|0.022956
14:38:51|0.022996
14:38:52|0.022994
14:38:53|0.022997
14:38:54|0.022999
14:38:55|0.022999
14:38:57|0.022998
14:38:58|0.022947
14:38:58|0.022947
14:39:00|0.023004
14:39:01|0.023004
14:39:02|0.023004
14:39:03|0.023003
14:39:04|0.023003
14:39:05|0.023003
14:39:05|0.023003
14:39:06|0.023003
14:39:07|0.023003
14:39:09|0.022986
14:39:10|0.022986
14:39:11|0.023006
14:39:12|0.023006
14:39:13|0.022999
14:39:14|0.022999
14:39:15|0.022955
14:39:16|0.022986
14:39:18|0.022998
14:39:18|0.022998
14:39:20|0.022998
14:39:21|0.022925
14:39:22|0.022918
14:39:22|0.022918
14:39:23|0.022967
14:39:24|0.022967
14:39:25|0.022921
14:39:26|0.022901
14:39:27|0.0229
14:39:28|0.023088
14:39:29|0.023088
14:39:30|0.023088
14:39:32|0.023088
14:39:33|0.023091
14:39:33|0.023087
14:39:34|0.022965
14:39:36|0.023037
14:39:37|0.023082
14:39:37|0.023082
14:39:39|0.023082
14:39:40|0.023069
14:39:41|0.023069
14:39:43|0.023069
14:39:44|0.023074
14:39:45|0.023083
14:39:45|0.023093
14:39:47|0.023047
14:39:48|0.022987
14:39:48|0.023069
14:39:49|0.02308
14:39:51|0.023083
14:39:51|0.023124
14:39:53|0.023125
14:39:54|0.023124
14:39:55|0.023093
14:39:56|0.023093
14:39:57|0.0231
14:39:58|0.023099
14:39:59|0.023099
14:40:00|0.023125
14:40:01|0.023111
14:40:02|0.023124
14:40:03|0.023161
14:40:04|0.023161
14:40:05|0.023161
14:40:06|0.023092
14:40:07|0.023161
14:40:08|0.023125
14:40:09|0.023122
14:40:10|0.023122
14:40:11|0.023122
14:40:12|0.023121
14:40:14|0.023122
14:40:14|0.023075
14:40:16|0.023122
14:40:16|0.023122
14:40:18|0.023121
14:40:19|0.023077
14:40:19|0.023075
14:40:21|0.023082
14:40:22|0.023082
14:40:22|0.023077
14:40:24|0.023077
14:40:25|0.023077
14:40:26|0.023077
14:40:26|0.023077
14:40:28|0.023052
14:40:30|0.023113
14:40:31|0.023069
14:40:32|0.023069
14:40:33|0.02307
14:40:35|0.023019
14:40:36|0.023019
14:40:37|0.023017
14:40:38|0.023017
14:40:39|0.022986
14:40:40|0.022986
14:40:41|0.023016
14:40:42|0.023
14:40:42|0.023
14:40:43|0.022962
14:40:45|0.023007
14:40:46|0.023007
14:40:47|0.023007
14:40:50|0.022962
14:40:50|0.022998
14:40:53|0.022998
14:40:54|0.022936
14:40:55|0.022914
14:40:56|0.022936
14:40:59|0.022921
14:41:00|0.022942
14:41:00|0.022942
14:41:02|0.022942
14:41:03|0.022942
14:41:04|0.022908
14:41:05|0.022908
14:41:06|0.022901
14:41:07|0.022901
14:41:08|0.022901
14:41:09|0.022888
14:41:10|0.022888
14:41:11|0.022884
14:41:12|0.0229
14:41:13|0.022892
14:41:14|0.022892
14:41:15|0.022877
14:41:16|0.022877
14:41:17|0.022877
14:41:18|0.022877
14:41:19|0.022877
14:41:20|0.02289
14:41:21|0.02289
14:41:22|0.02289
14:41:23|0.022891
14:41:24|0.022935
14:41:25|0.022935
14:41:26|0.022935
14:41:27|0.022935
14:41:28|0.022935
14:41:29|0.022935
14:41:30|0.022939
14:41:32|0.022939
14:41:33|0.022942
14:41:35|0.022937
14:41:35|0.022937
14:41:37|0.022937
14:41:38|0.022937
14:41:38|0.022937
14:41:39|0.022936
14:41:41|0.022936
14:41:41|0.022957
14:41:43|0.022957
14:41:44|0.022949
14:41:45|0.022949
14:41:46|0.022949
14:41:46|0.022975
14:41:48|0.022966
14:41:50|0.022949
14:41:51|0.022949
14:41:51|0.022949
14:41:53|0.022925
14:41:54|0.022942
14:41:55|0.022981
14:41:56|0.022949
14:41:57|0.022949
14:41:58|0.022949
14:41:59|0.022962
14:42:00|0.022942
14:42:02|0.02297
14:42:03|0.02297
14:42:04|0.02297
14:42:04|0.02297
14:42:05|0.022981
14:42:07|0.022981
14:42:08|0.022981
14:42:09|0.022981
14:42:10|0.022953
14:42:11|0.022953
14:42:12|0.022953
14:42:13|0.02298
14:42:14|0.02298
14:42:15|0.02294
14:42:16|0.02294
14:42:17|0.022965
14:42:18|0.022965
14:42:19|0.022965
14:42:20|0.022965
14:42:21|0.022965
14:42:22|0.022943
14:42:23|0.022943
14:42:24|0.022941
14:42:25|0.02298
14:42:26|0.022981
14:42:27|0.022981
14:42:28|0.022972
14:42:30|0.022972
14:42:31|0.02298
14:42:33|0.022981
14:42:33|0.022981
14:42:35|0.022979
14:42:35|0.023
14:42:36|0.022987
14:42:37|0.022987
14:42:38|0.022987
14:42:40|0.023011
14:42:42|0.023011
14:42:43|0.023015
14:42:45|0.023017
14:42:46|0.023013
14:42:47|0.023053
14:42:48|0.023062
14:42:49|0.023062
14:42:50|0.0231
14:42:51|0.023091
14:42:52|0.023091
14:42:53|0.023091
14:42:54|0.023077
14:42:55|0.023091
14:42:56|0.023091
14:42:58|0.023118
14:42:59|0.023118
14:43:00|0.023118
14:43:01|0.023118
14:43:01|0.023092
14:43:03|0.023064
14:43:04|0.023099
14:43:05|0.023099
14:43:06|0.023099
14:43:07|0.023036
14:43:08|0.023059
14:43:09|0.023059
14:43:10|0.023059
14:43:11|0.023061
14:43:12|0.023061
14:43:13|0.023061
14:43:14|0.023061
14:43:15|0.023061
14:43:16|0.023059
14:43:17|0.02306
14:43:18|0.02306
14:43:19|0.02306
14:43:20|0.02306
14:43:21|0.023035
14:43:22|0.023
14:43:23|0.023
14:43:25|0.023
14:43:26|0.023018
14:43:27|0.023018
14:43:28|0.023018
14:43:29|0.023015
14:43:30|0.023
14:43:31|0.022985
14:43:32|0.022985
14:43:33|0.022994
14:43:34|0.022994
14:43:36|0.022994
14:43:37|0.022994
14:43:38|0.022972
14:43:38|0.02297
14:43:40|0.022994
14:43:40|0.022978
14:43:41|0.022993
14:43:42|0.022993
14:43:44|0.022994
14:43:45|0.022937
14:43:45|0.022963
14:43:47|0.022963
14:43:48|0.022963
14:43:49|0.022963
14:43:50|0.022972
14:43:50|0.022972
14:43:51|0.022972
14:43:52|0.022972
14:43:54|0.022936
14:43:55|0.022935
14:43:55|0.022935
14:43:57|0.022935
14:43:58|0.022935
14:43:58|0.022916
14:44:00|0.022902
14:44:00|0.022902
14:44:01|0.022902
14:44:02|0.02291
14:44:03|0.02291
14:44:05|0.02293
14:44:05|0.02293
14:44:07|0.02293
14:44:07|0.022893
14:44:08|0.022893
14:44:12|0.022901
14:44:12|0.022875
14:44:14|0.022875
14:44:15|0.022874
14:44:15|0.022874
14:44:17|0.022874
14:44:18|0.022871
14:44:19|0.022871
14:44:19|0.022871
14:44:21|0.022861
14:44:21|0.022804
14:44:22|0.02285
14:44:23|0.02285
14:44:25|0.02285
14:44:26|0.02285
14:44:27|0.02285
14:44:28|0.02285
14:44:29|0.02285
14:44:30|0.022803
14:44:31|0.022803
14:44:32|0.022803
14:44:34|0.022803
14:44:36|0.022842
14:44:37|0.0228
14:44:38|0.0228
14:44:40|0.0228
14:44:41|0.022803
14:44:41|0.022803
14:44:43|0.022803
14:44:44|0.022803
14:44:45|0.022874
14:44:47|0.022877
14:44:47|0.022877
14:44:48|0.022877
14:44:50|0.022877
14:44:51|0.022877
14:44:52|0.022859
14:44:53|0.022859
14:44:54|0.022859
14:44:55|0.022859
14:44:57|0.022859
14:44:58|0.022859
14:44:59|0.022865
14:45:00|0.022865
14:45:00|0.022877
14:45:02|0.022868
14:45:02|0.022859
14:45:04|0.022859
14:45:05|0.022859
14:45:05|0.022824
14:45:08|0.022824
14:45:09|0.022826
14:45:10|0.022826
14:45:11|0.022827
14:45:12|0.022827
14:45:14|0.022827
14:45:15|0.022827
14:45:15|0.022827
14:45:17|0.022857
14:45:18|0.022857
14:45:19|0.022824
14:45:20|0.022854
14:45:21|0.022826
14:45:22|0.022826
14:45:23|0.022826
14:45:24|0.022826
14:45:25|0.022826
14:45:26|0.0228
14:45:27|0.0228
14:45:28|0.0228
14:45:30|0.022801
14:45:31|0.022801
14:45:31|0.022802
14:45:33|0.022826
14:45:34|0.022826
14:45:35|0.022826
14:45:36|0.022826
14:45:37|0.022826
14:45:38|0.022825
14:45:39|0.022826
14:45:40|0.022826
14:45:41|0.022826
14:45:42|0.022832
14:45:43|0.022832
14:45:44|0.022826
14:45:46|0.022858
14:45:47|0.022863
14:45:49|0.022863
14:45:49|0.022858
14:45:51|0.022864
14:45:52|0.022864
14:45:53|0.022864
14:45:54|0.022864
14:45:55|0.022864
14:45:57|0.022839
14:45:57|0.022839
14:45:59|0.022879
14:45:59|0.022879
14:46:00|0.022879
14:46:01|0.022864
14:46:03|0.022816
14:46:04|0.022803
14:46:05|0.022803
14:46:05|0.022803
14:46:06|0.0228
14:46:08|0.0228
14:46:09|0.0228
14:46:09|0.022743
14:46:11|0.022715
14:46:12|0.02268
14:46:13|0.02268
14:46:14|0.02268
14:46:15|0.02268
14:46:17|0.022702
14:46:18|0.022702
14:46:19|0.022639
14:46:19|0.022638
14:46:20|0.022708
14:46:21|0.022706
14:46:23|0.022726
14:46:24|0.022726
14:46:25|0.022773
14:46:26|0.022693
14:46:27|0.022691
14:46:28|0.022619
14:46:29|0.022619
14:46:31|0.022612
14:46:31|0.022662
14:46:33|0.022666
14:46:34|0.022699
14:46:34|0.022699
14:46:35|0.022699
14:46:36|0.022735
14:46:37|0.022735
14:46:39|0.022735
14:46:39|0.022736
14:46:41|0.022736
14:46:42|0.022736
14:46:42|0.022521
14:46:44|0.02261
14:46:45|0.022592
14:46:47|0.022599
14:46:47|0.022599
14:46:49|0.022599
14:46:50|0.022606
14:46:52|0.022597
14:46:52|0.022588
14:46:54|0.022576
14:46:55|0.022522
14:46:57|0.022571
14:46:58|0.022592
14:47:00|0.022575
14:47:01|0.022555
14:47:01|0.022512
14:47:03|0.0225
14:47:04|0.0225
14:47:05|0.0225
14:47:05|0.0225
14:47:08|0.0225
14:47:09|0.022474
14:47:10|0.0224
14:47:11|0.0224
14:47:12|0.0224
14:47:13|0.022437
14:47:14|0.022437
14:47:15|0.022401
14:47:16|0.022515
14:47:18|0.022433
14:47:19|0.022564
14:47:19|0.022523
14:47:20|0.022504
14:47:22|0.022532
14:47:23|0.022532
14:47:23|0.022497
14:47:25|0.02258
14:47:25|0.02258
14:47:26|0.02258
14:47:28|0.02258
14:47:29|0.022504
14:47:29|0.022572
14:47:31|0.022492
14:47:31|0.022492
14:47:33|0.022504
14:47:34|0.022504
14:47:35|0.022542
14:47:36|0.022561
14:47:37|0.022581
14:47:39|0.022587
14:47:40|0.022622
14:47:41|0.022622
14:47:42|0.022622
14:47:42|0.022586
14:47:44|0.022578
14:47:45|0.022578
14:47:47|0.022578
14:47:47|0.022578
14:47:49|0.022578
14:47:50|0.022578
14:47:51|0.022578
14:47:52|0.022622
14:47:55|0.022622
14:47:56|0.022628
14:47:57|0.022628
14:47:58|0.022628
14:48:00|0.022628
14:48:00|0.022654
14:48:02|0.022654
14:48:03|0.022654
14:48:03|0.022652
14:48:05|0.022622
14:48:06|0.022622
14:48:07|0.022627
14:48:08|0.022592
14:48:09|0.022639
14:48:09|0.022639
14:48:10|0.022639
14:48:12|0.022654
14:48:13|0.022654
14:48:13|0.022654
14:48:14|0.022692
14:48:17|0.022654
14:48:17|0.022654
14:48:18|0.022654
14:48:20|0.022654
14:48:20|0.022654
14:48:22|0.022627
14:48:23|0.022654
14:48:23|0.022654
14:48:24|0.022669
14:48:25|0.022669
14:48:26|0.022665
14:48:28|0.022665
14:48:28|0.022666
14:48:30|0.022666
14:48:30|0.022709
14:48:31|0.022781
14:48:32|0.022781
14:48:34|0.022779
14:48:34|0.022781
14:48:36|0.022781
14:48:36|0.022781
14:48:38|0.022781
14:48:39|0.022781
14:48:40|0.022841
14:48:41|0.022841
14:48:42|0.02279
14:48:43|0.02279
14:48:44|0.022812
14:48:45|0.022812
14:48:46|0.0229
14:48:47|0.02284
14:48:48|0.02284
14:48:49|0.02284
14:48:50|0.0229
14:48:52|0.022866
14:48:53|0.0229
14:48:54|0.0229
14:48:55|0.0229
14:48:56|0.0229
14:48:57|0.0229
14:48:58|0.0229
14:48:59|0.0229
14:49:00|0.0229
14:49:01|0.022911
14:49:02|0.022945
14:49:03|0.022945
14:49:04|0.022842
14:49:06|0.022842
14:49:06|0.0229
14:49:07|0.0229
14:49:08|0.022911
14:49:10|0.022957
14:49:10|0.022998
14:49:11|0.022998
14:49:12|0.022998
14:49:13|0.022998
14:49:14|0.022998
14:49:16|0.022998
14:49:16|0.022993
14:49:17|0.022993
14:49:18|0.022993
14:49:19|0.022993
14:49:20|0.022993
14:49:22|0.022993
14:49:23|0.022993
14:49:23|0.022993
14:49:24|0.022939
14:49:26|0.022939
14:49:26|0.022961
14:49:27|0.022961
14:49:28|0.022961
14:49:29|0.02289
14:49:30|0.02289
14:49:31|0.02289
14:49:33|0.022842
14:49:33|0.022915
14:49:34|0.022915
14:49:36|0.022915
14:49:37|0.02289
14:49:38|0.022916
14:49:39|0.022916
14:49:40|0.022916
14:49:40|0.022916
14:49:42|0.022875
14:49:43|0.022908
14:49:44|0.022908
14:49:45|0.022908
14:49:46|0.022916
14:49:47|0.022916
14:49:49|0.022916
14:49:50|0.0229
14:49:51|0.0229
14:49:52|0.0229
14:49:53|0.022902
14:49:55|0.022902
14:49:55|0.0229
14:49:58|0.022854
14:49:58|0.022862
14:50:00|0.022862
14:50:00|0.022862
14:50:01|0.022862
14:50:02|0.022862
14:50:03|0.022862
14:50:05|0.0229
14:50:05|0.0229
14:50:06|0.022862
14:50:07|0.022781
14:50:09|0.022781
14:50:10|0.022811
14:50:11|0.022811
14:50:12|0.022811
14:50:13|0.022811
14:50:14|0.022769
14:50:15|0.022769
14:50:16|0.022769
14:50:17|0.022769
14:50:18|0.022769
14:50:19|0.022767
14:50:20|0.022742
14:50:21|0.022742
14:50:22|0.022705
14:50:23|0.022705
14:50:24|0.02274
14:50:25|0.022705
14:50:26|0.022705
14:50:27|0.0227
14:50:28|0.02264
14:50:29|0.02264
14:50:30|0.02264
14:50:31|0.02264
14:50:32|0.02264
14:50:33|0.022742
14:50:35|0.022706
14:50:35|0.022769
14:50:36|0.022769
14:50:38|0.022812
14:50:38|0.022812
14:50:39|0.022833
14:50:40|0.022845
14:50:41|0.022852
14:50:43|0.022852
14:50:43|0.022845
14:50:44|0.022845
14:50:45|0.022845
14:50:46|0.022845
14:50:47|0.022887
14:50:49|0.022887
14:50:51|0.022887
14:50:52|0.022887
14:50:53|0.022887
14:50:54|0.022887
14:50:55|0.022887
14:50:56|0.022887
14:50:57|0.022887
14:50:59|0.022887
14:50:59|0.022887
14:51:01|0.022888
14:51:02|0.022888
14:51:02|0.022888
14:51:04|0.022888
14:51:05|0.022849
14:51:06|0.022833
14:51:07|0.022801
14:51:08|0.022801
14:51:09|0.022798
14:51:10|0.02282
14:51:11|0.02282
14:51:12|0.02282
14:51:13|0.0228
14:51:14|0.0228
14:51:15|0.0228
14:51:16|0.022783
14:51:17|0.022742
14:51:18|0.022778
14:51:19|0.022718
14:51:20|0.022712
14:51:21|0.022706
14:51:23|0.022706
14:51:24|0.022699
14:51:24|0.022699
14:51:26|0.022694
14:51:27|0.022694
14:51:28|0.02267
14:51:28|0.022699
14:51:30|0.022699
14:51:31|0.022699
14:51:31|0.022709
14:51:33|0.022709
14:51:34|0.022709
14:51:35|0.022699
14:51:36|0.022699
14:51:37|0.02271
14:51:38|0.022711
14:51:39|0.02278
14:51:40|0.022781
14:51:41|0.022733
14:51:42|0.022733
14:51:43|0.022733
14:51:44|0.022829
14:51:51|0.02285
14:51:52|0.02285
14:51:52|0.022856
14:51:54|0.022856
14:51:55|0.022856
14:51:56|0.022856
14:51:57|0.022857
14:51:58|0.022857
14:52:00|0.022859
14:52:00|0.022859
14:52:01|0.022859
14:52:02|0.022859
14:52:03|0.022859
14:52:04|0.022859
14:52:05|0.022859
14:52:07|0.022859
14:52:11|0.022836
14:52:12|0.022824
14:52:13|0.022824
14:52:14|0.022824
14:52:15|0.022824
14:52:16|0.022824
14:52:17|0.022824
14:52:18|0.022824
14:52:19|0.022857
14:52:20|0.022887
14:52:21|0.022888
14:52:22|0.0229
14:52:23|0.0229
14:52:25|0.0229
14:52:25|0.0229
14:52:27|0.022887
14:52:27|0.022835
14:52:28|0.022835
14:52:30|0.022835
14:52:31|0.02289
14:52:31|0.02289
14:52:33|0.02289
14:52:34|0.02289
14:52:35|0.02289
14:52:36|0.022859
14:52:37|0.022814
14:52:38|0.022777
14:52:39|0.022777
14:52:42|0.022777
14:52:43|0.022777
14:52:44|0.022777
14:52:45|0.022775
14:52:46|0.022777
14:52:46|0.022777
14:52:48|0.022777
14:52:49|0.022777
14:52:49|0.022777
14:52:52|0.022729
14:52:52|0.022729
14:52:54|0.022809
14:52:54|0.022809
14:52:55|0.022809
14:52:57|0.022729
14:52:57|0.022729
14:52:59|0.022729
14:53:00|0.022727
14:53:01|0.02271
14:53:03|0.02271
14:53:03|0.02271
14:53:05|0.02267
14:53:06|0.02267
14:53:07|0.022699
14:53:08|0.022699
14:53:10|0.022699
14:53:10|0.022699
14:53:12|0.022699
14:53:14|0.022699
14:53:15|0.022699
14:53:16|0.022699
14:53:17|0.022691
14:53:18|0.022756
14:53:19|0.022757
14:53:20|0.022772
14:53:21|0.022772
14:53:23|0.0228
14:53:24|0.0228
14:53:25|0.0228
14:53:26|0.0228
14:53:26|0.0228
14:53:28|0.0228
14:53:28|0.0228
14:53:30|0.0228
14:53:31|0.0228
14:53:31|0.022861
14:53:32|0.022805
14:53:33|0.02282
14:53:35|0.022839
14:53:35|0.022839
14:53:37|0.022839
14:53:38|0.022839
14:53:38|0.022815
14:53:40|0.0229
14:53:41|0.022899
14:53:43|0.0229
14:53:44|0.0229
14:53:45|0.0229
14:53:46|0.022803
14:53:46|0.022803
14:53:47|0.022813
14:53:48|0.022813
14:53:49|0.022813
14:53:50|0.022813
14:53:52|0.022813
14:53:54|0.022813
14:53:56|0.022813
14:53:57|0.022813
14:53:58|0.022816
14:53:59|0.022816
14:54:00|0.0228
14:54:01|0.0228
14:54:02|0.022814
14:54:03|0.022814
14:54:04|0.022839
14:54:05|0.022839
14:54:06|0.022863
14:54:07|0.022863
14:54:08|0.022863
14:54:09|0.022903
14:54:10|0.022903
14:54:11|0.022916
14:54:12|0.022916
14:54:13|0.022916
14:54:14|0.022916
14:54:15|0.022903
14:54:16|0.022903
14:54:17|0.022903
14:54:18|0.022903
14:54:19|0.022903
14:54:20|0.022947
14:54:21|0.022983
14:54:22|0.022987
14:54:23|0.022993
14:54:24|0.022993
14:54:25|0.022993
14:54:26|0.022993
14:54:27|0.022993
14:54:28|0.022993
14:54:29|0.022993
14:54:30|0.022993
14:54:31|0.023
14:54:32|0.022976
14:54:33|0.022993
14:54:35|0.022993
14:54:35|0.022993
14:54:36|0.02302
14:54:38|0.023034
14:54:39|0.023034
14:54:40|0.02305
14:54:41|0.023018
14:54:42|0.023018
14:54:43|0.02305
14:54:44|0.023007
14:54:45|0.023018
14:54:46|0.023018
14:54:47|0.023055
14:54:48|0.023055
14:54:49|0.023036
14:54:50|0.023059
14:54:51|0.023059
14:54:52|0.023059
14:54:54|0.023061
14:54:55|0.023061
14:54:55|0.023061
14:54:57|0.023033
14:54:58|0.023033
14:54:59|0.023033
14:55:00|0.02302
14:55:02|0.023018
14:55:03|0.023051
14:55:03|0.023051
14:55:05|0.023051
14:55:06|0.023051
14:55:07|0.023051
14:55:08|0.023051
14:55:09|0.023051
14:55:10|0.023051
14:55:10|0.023051
14:55:11|0.023051
14:55:13|0.023051
14:55:14|0.023051
14:55:15|0.023064
14:55:16|0.02307
14:55:17|0.02307
14:55:18|0.02307
14:55:19|0.02307
14:55:20|0.023108
14:55:22|0.023108
14:55:23|0.023108
14:55:23|0.023108
14:55:25|0.023051
14:55:26|0.023051
14:55:27|0.023051
14:55:28|0.023063
14:55:29|0.023063
14:55:31|0.02307
14:55:32|0.023051
14:55:32|0.023051
14:55:33|0.023089
14:55:35|0.023089
14:55:36|0.02307
14:55:37|0.02307
14:55:38|0.023051
14:55:39|0.023051
14:55:41|0.023063
14:55:41|0.023091
14:55:42|0.023069
14:55:43|0.023069
14:55:45|0.023069
14:55:46|0.023069
14:55:47|0.023063
14:55:47|0.023068
14:55:49|0.023068
14:55:49|0.023068
14:55:50|0.023068
14:55:52|0.023063
14:55:53|0.023049
14:55:54|0.02302
14:55:55|0.02302
14:55:57|0.022978
14:55:58|0.022978
14:55:59|0.022932
14:56:00|0.022969
14:56:05|0.022996
14:56:06|0.023
14:56:07|0.02302
14:56:08|0.02302
14:56:09|0.023001
14:56:10|0.023001
14:56:11|0.023019
14:56:12|0.02302
14:56:13|0.02302
14:56:14|0.02302
14:56:15|0.023006
14:56:16|0.023007
14:56:17|0.023007
14:56:18|0.023007
14:56:19|0.023035
14:56:20|0.023041
14:56:21|0.023068
14:56:22|0.023068
14:56:26|0.023068
14:56:26|0.023092
14:56:28|0.0231
14:56:29|0.0231
14:56:30|0.023148
14:56:31|0.023187
14:56:32|0.023148
14:56:33|0.023174
14:56:34|0.023174
14:56:35|0.023174
14:56:36|0.023174
14:56:37|0.023174
14:56:37|0.023106
14:56:38|0.02316
14:56:39|0.02316
14:56:41|0.02316
14:56:41|0.023183
14:56:43|0.023193
14:56:43|0.023193
14:56:46|0.0232
14:56:46|0.023162
14:56:47|0.023162
14:56:48|0.023162
14:56:49|0.023162
14:56:50|0.023162
14:56:51|0.023162
14:56:53|0.023175
14:56:53|0.023175
14:56:54|0.023241
14:56:56|0.02325
14:56:57|0.02325
14:56:59|0.023328
14:57:00|0.023299
14:57:00|0.023283
14:57:02|0.023283
14:57:03|0.023283
14:57:05|0.023322
14:57:06|0.023322
14:57:06|0.023284
14:57:07|0.023322
14:57:09|0.023289
14:57:09|0.023321
14:57:10|0.023321
14:57:12|0.023318
14:57:12|0.023289
14:57:14|0.02324
14:57:14|0.023279
14:57:16|0.02328
14:57:17|0.02328
14:57:18|0.02323
14:57:18|0.023279
14:57:19|0.023279
14:57:21|0.023257
14:57:22|0.023257
14:57:23|0.023257
14:57:24|0.023321
14:57:25|0.023271
14:57:25|0.023162
14:57:26|0.023162
14:57:28|0.023162
14:57:29|0.023162
14:57:29|0.023243
14:57:31|0.023233
14:57:31|0.023282
14:57:33|0.023299
14:57:34|0.023299
14:57:36|0.023299
14:57:36|0.023051
14:57:37|0.023052
14:57:40|0.023221
14:57:40|0.023225
14:57:41|0.023231
14:57:43|0.023231
14:57:43|0.023254
14:57:44|0.023232
14:57:46|0.023335
14:57:46|0.023376
14:57:47|0.023315
14:57:48|0.023315
14:57:49|0.023314
14:57:51|0.023314
14:57:51|0.023314
14:57:52|0.023314
14:57:53|0.023314
14:57:54|0.023269
14:57:55|0.023269
14:57:57|0.023269
14:57:58|0.023269
14:57:59|0.023303
14:58:00|0.023303
14:58:01|0.023309
14:58:04|0.023254
14:58:05|0.023233
14:58:06|0.023237
14:58:07|0.023302
14:58:08|0.023302
14:58:09|0.023302
14:58:09|0.023177
14:58:10|0.023177
14:58:12|0.02323
14:58:13|0.02323
14:58:14|0.023229
14:58:15|0.0232
14:58:17|0.0232
14:58:18|0.02323
14:58:18|0.02323
14:58:20|0.023232
14:58:20|0.023297
14:58:22|0.023242
14:58:23|0.023262
14:58:24|0.023262
14:58:25|0.023262
14:58:26|0.023262
14:58:27|0.023376
14:58:28|0.023375
14:58:29|0.023325
14:58:30|0.023325
14:58:31|0.023325
14:58:32|0.023325
14:58:33|0.023325
14:58:34|0.023321
14:58:35|0.023326
14:58:37|0.023325
14:58:39|0.023334
14:58:39|0.023334
14:58:41|0.023375
14:58:42|0.023375
14:58:43|0.023375
14:58:43|0.023375
14:58:45|0.02332
14:58:46|0.02332
14:58:46|0.023325
14:58:48|0.023374
14:58:49|0.023374
14:58:50|0.023373
14:58:50|0.023329
14:58:52|0.023329
14:58:54|0.023329
14:58:54|0.023329
14:58:55|0.023329
14:58:57|0.023329
14:58:58|0.023329
14:59:00|0.023329
14:59:01|0.023329
14:59:01|0.023329
14:59:02|0.023341
14:59:04|0.023341
14:59:04|0.023341
14:59:05|0.023375
14:59:07|0.023335
14:59:08|0.023335
14:59:10|0.023341
14:59:11|0.023331
14:59:12|0.023329
14:59:13|0.023399
14:59:14|0.023399
14:59:15|0.023399
14:59:16|0.023393
14:59:17|0.023451
14:59:19|0.023448
14:59:19|0.023448
14:59:20|0.023448
14:59:22|0.023448
14:59:23|0.023434
14:59:23|0.023394
14:59:25|0.023425
14:59:26|0.023448
14:59:27|0.023447
14:59:28|0.023447
14:59:29|0.023447
14:59:30|0.023447
14:59:31|0.023447
14:59:32|0.023447
14:59:33|0.023446
14:59:34|0.023446
14:59:35|0.023447
14:59:36|0.023447
14:59:37|0.023447
14:59:38|0.023447
14:59:38|0.023447
14:59:40|0.023446
14:59:41|0.023414
14:59:42|0.023414
14:59:43|0.023414
14:59:44|0.023414
14:59:45|0.023406
14:59:46|0.023406
14:59:46|0.02343
14:59:48|0.02336
14:59:49|0.02336
14:59:50|0.023404
14:59:51|0.0234
14:59:52|0.0234
14:59:53|0.023402
14:59:54|0.023402
14:59:55|0.023402
14:59:56|0.023402
14:59:57|0.023404
14:59:58|0.023401
14:59:59|0.023401
15:00:00|0.023414
15:00:01|0.023414
15:00:02|0.023414
15:00:03|0.023414
15:00:05|0.023414
15:00:05|0.02339
15:00:06|0.02339
15:00:07|0.02339
15:00:09|0.02339
15:00:10|0.023368
15:00:11|0.023368
15:00:12|0.02339
15:00:13|0.02339
15:00:16|0.02339
15:00:17|0.02339
15:00:18|0.023389
15:00:19|0.023389
15:00:20|0.023369
15:00:21|0.023369
15:00:22|0.02334
15:00:23|0.023361
15:00:24|0.023361
15:00:26|0.023341
15:00:27|0.02336
15:00:27|0.02336
15:00:28|0.02336
15:00:29|0.023337
15:00:30|0.023325
15:00:32|0.023305
15:00:32|0.023337
15:00:34|0.023337
15:00:35|0.023337
15:00:36|0.023337
15:00:37|0.023308
15:00:38|0.02336
15:00:38|0.023339
15:00:40|0.023369
15:00:40|0.023369
15:00:41|0.023369
15:00:42|0.02339
15:00:43|0.02339
15:00:44|0.02339
15:00:45|0.02339
15:00:47|0.02339
15:00:48|0.02339
15:00:48|0.02339
15:00:49|0.0234
15:00:51|0.023404
15:00:52|0.023394
15:00:53|0.023356
15:00:54|0.023356
15:00:54|0.023356
15:00:56|0.023356
15:00:57|0.023445
15:00:58|0.023445
15:00:59|0.023445
15:01:01|0.023411
15:01:01|0.023411
15:01:03|0.023411
15:01:04|0.02345
15:01:05|0.02345
15:01:06|0.02345
15:01:07|0.02345
15:01:08|0.02345
15:01:09|0.02345
15:01:10|0.023452
15:01:11|0.023452
15:01:12|0.023452
15:01:13|0.023452
15:01:14|0.023452
15:01:15|0.023499
15:01:16|0.023454
15:01:17|0.0235
15:01:18|0.0235
15:01:19|0.0235
15:01:20|0.023463
15:01:21|0.023492
15:01:22|0.02341
15:01:23|0.02341
15:01:24|0.023401
15:01:25|0.023401
15:01:26|0.023401
15:01:27|0.023401
15:01:28|0.02345
15:01:30|0.023401
15:01:31|0.02338
15:01:32|0.023392
15:01:33|0.023392
15:01:34|0.02337
15:01:35|0.02337
15:01:36|0.02337
15:01:37|0.023392
15:01:38|0.023392
15:01:39|0.023392
15:01:41|0.02338
15:01:41|0.02338
15:01:42|0.02338
15:01:43|0.02338
15:01:44|0.02338
15:01:45|0.023369
15:01:46|0.02339
15:01:47|0.02339
15:01:48|0.02339
15:01:49|0.023389
15:01:50|0.023389
15:01:52|0.023358
15:01:52|0.023358
15:01:53|0.023306
15:01:55|0.0233
15:01:55|0.023296
15:01:56|0.023308
15:01:57|0.023246
15:01:58|0.023298
15:01:59|0.023216
15:02:00|0.023216
15:02:01|0.023183
15:02:02|0.023199
15:02:04|0.023155
15:02:04|0.023157
15:02:06|0.023196
15:02:07|0.023157
15:02:08|0.023157
15:02:08|0.023134
15:02:10|0.023116
15:02:11|0.023156
15:02:12|0.023122
15:02:13|0.023122
15:02:14|0.023122
15:02:15|0.023122
15:02:16|0.023122
15:02:17|0.023134
15:02:18|0.023134
15:02:19|0.023134
15:02:20|0.023157
15:02:21|0.023157
15:02:22|0.023157
15:02:23|0.023221
15:02:24|0.02322
15:02:25|0.02322
15:02:26|0.02322
15:02:27|0.023297
15:02:28|0.023337
15:02:30|0.023337
15:02:30|0.023337
15:02:31|0.023313
15:02:32|0.023313
15:02:33|0.023313
15:02:35|0.023297
15:02:36|0.023246
15:02:37|0.023246
15:02:37|0.023246
15:02:39|0.023246
15:02:40|0.023246
15:02:41|0.023315
15:02:42|0.023259
15:02:44|0.023317
15:02:47|0.023366
15:02:47|0.02338
15:02:48|0.023367
15:02:49|0.023367
15:02:50|0.023367
15:02:52|0.023367
15:02:52|0.023367
15:02:53|0.02339
15:02:54|0.02339
15:02:55|0.023392
15:02:56|0.023392
15:02:58|0.023392
15:02:58|0.023392
15:02:59|0.023392
15:03:00|0.023392
15:03:02|0.023358
15:03:03|0.02337
15:03:03|0.02337
15:03:05|0.02337
15:03:07|0.02337
15:03:07|0.023392
15:03:09|0.023364
15:03:10|0.023364
15:03:11|0.023364
15:03:14|0.023364
15:03:14|0.023376
15:03:16|0.023377
15:03:17|0.023377
15:03:18|0.023377
15:03:19|0.023377
15:03:21|0.023387
15:03:21|0.023388
15:03:23|0.023421
15:03:23|0.023421
15:03:25|0.023421
15:03:25|0.023402
15:03:26|0.02345
15:03:28|0.023421
15:03:28|0.023405
15:03:30|0.02345
15:03:31|0.02345
15:03:31|0.02345
15:03:32|0.02345
15:03:34|0.02345
15:03:35|0.02345
15:03:36|0.023441
15:03:36|0.023441
15:03:38|0.023441
15:03:38|0.023437
15:03:40|0.02345
15:03:41|0.02345
15:03:42|0.023443
15:03:43|0.023493
15:03:44|0.0235
15:03:46|0.0235
15:03:46|0.023521
15:03:48|0.023521
15:03:48|0.023521
15:03:50|0.0235
15:03:51|0.0235
15:03:53|0.0235
15:03:53|0.0235
15:03:55|0.0235
15:03:55|0.023475
15:03:57|0.023475
15:03:57|0.023475
15:03:59|0.023475
15:03:59|0.023475
15:04:00|0.023475
15:04:04|0.023441
15:04:05|0.023421
15:04:06|0.023428
15:04:07|0.023447
15:04:07|0.023446
15:04:09|0.023428
15:04:10|0.023424
15:04:10|0.023424
15:04:12|0.023446
15:04:13|0.023453
15:04:14|0.023413
15:04:14|0.023447
15:04:16|0.023447
15:04:17|0.023447
15:04:18|0.023464
15:04:19|0.023472
15:04:19|0.023464
15:04:21|0.023464
15:04:22|0.023464
15:04:23|0.023464
15:04:24|0.023464
15:04:25|0.023464
15:04:26|0.023447
15:04:28|0.023447
15:04:28|0.023401
15:04:29|0.023401
15:04:30|0.023401
15:04:31|0.023473
15:04:32|0.023473
15:04:34|0.023473
15:04:35|0.0234
15:04:35|0.0234
15:04:37|0.023424
15:04:38|0.023387
15:04:39|0.023423
15:04:40|0.02339
15:04:41|0.023365
15:04:41|0.023389
15:04:43|0.023358
15:04:43|0.023358
15:04:45|0.0233
15:04:46|0.023276
15:04:47|0.023276
15:04:48|0.02335
15:04:49|0.02335
15:04:51|0.02335
15:04:51|0.02335
15:04:53|0.02335
15:04:53|0.023313
15:04:54|0.023276
15:04:56|0.023267
15:04:57|0.023267
15:04:58|0.023267
15:04:59|0.023306
15:04:59|0.023262
15:05:00|0.02325
15:05:01|0.023235
15:05:03|0.023235
15:05:04|0.023231
15:05:05|0.023233
15:05:06|0.023221
15:05:07|0.023221
15:05:08|0.023221
15:05:09|0.023201
15:05:10|0.0232
15:05:12|0.0232
15:05:12|0.023199
15:05:14|0.023199
15:05:15|0.02322
15:05:16|0.02322
15:05:17|0.02322
15:05:18|0.023189
15:05:19|0.023219
15:05:20|0.023233
15:05:21|0.023233
15:05:22|0.02325
15:05:23|0.023303
15:05:23|0.023284
15:05:25|0.023322
15:05:25|0.023322
15:05:27|0.023322
15:05:28|0.023316
15:05:29|0.023357
15:05:30|0.023356
15:05:31|0.023356
15:05:32|0.023356
15:05:33|0.023356
15:05:34|0.023356
15:05:35|0.023356
15:05:36|0.023293
15:05:37|0.023374
15:05:38|0.023264
15:05:39|0.023264
15:05:40|0.023264
15:05:41|0.023264
15:05:42|0.023223
15:05:43|0.023223
15:05:44|0.023223
15:05:45|0.023223
15:05:46|0.023223
15:05:47|0.023264
15:05:48|0.023264
15:05:49|0.023259
15:05:50|0.023259
15:05:52|0.023298
15:05:52|0.023298
15:05:54|0.023298
15:05:54|0.023298
15:05:55|0.023298
15:05:57|0.023298
15:05:57|0.023219
15:05:58|0.023218
15:06:00|0.023203
15:06:01|0.023184
15:06:02|0.023184
15:06:02|0.023184
15:06:04|0.02315
15:06:06|0.023105
15:06:07|0.023088
15:06:07|0.023088
15:06:09|0.023038
15:06:10|0.023075
15:06:11|0.023056
15:06:12|0.023066
15:06:13|0.023001
15:06:14|0.023169
15:06:16|0.023169
15:06:16|0.023017
15:06:18|0.023014
15:06:18|0.023053
15:06:20|0.023053
15:06:20|0.023059
15:06:22|0.023053
15:06:23|0.023065
15:06:24|0.023017
15:06:24|0.023017
15:06:26|0.023
15:06:27|0.023
15:06:27|0.023
15:06:29|0.022964
15:06:29|0.022964
15:06:31|0.02295
15:06:32|0.0229
15:06:32|0.022956
15:06:33|0.022956
15:06:34|0.022954
15:06:36|0.022916
15:06:36|0.02294
15:06:38|0.023017
15:06:38|0.022996
15:06:39|0.022996
15:06:41|0.023039
15:06:42|0.022989
15:06:43|0.023021
15:06:44|0.023021
15:06:45|0.023024
15:06:46|0.023018
15:06:47|0.023021
15:06:48|0.023021
15:06:48|0.023046
15:06:49|0.02303
15:06:51|0.02303
15:06:51|0.023064
15:06:52|0.023097
15:06:54|0.023097
15:06:54|0.023097
15:06:56|0.023097
15:06:56|0.023097
15:06:57|0.023097
15:06:59|0.023097
15:07:00|0.023089
15:07:01|0.02309
15:07:02|0.023125
15:07:02|0.023044
15:07:03|0.023059
15:07:06|0.023032
15:07:06|0.023032
15:07:08|0.023032
15:07:08|0.023001
15:07:10|0.023032
15:07:10|0.023032
15:07:12|0.023021
15:07:13|0.023021
15:07:14|0.023021
15:07:15|0.023032
15:07:16|0.023064
15:07:17|0.023064
15:07:18|0.023064
15:07:19|0.023064
15:07:21|0.023032
15:07:21|0.023032
15:07:23|0.023032
15:07:23|0.023047
15:07:25|0.023047
15:07:25|0.023045
15:07:26|0.023045
15:07:27|0.023017
15:07:28|0.023017
15:07:29|0.023017
15:07:30|0.023017
15:07:32|0.023017
15:07:32|0.023017
15:07:34|0.023045
15:07:34|0.023045
15:07:36|0.023019
15:07:36|0.023019
15:07:37|0.023045
15:07:39|0.023021
15:07:39|0.023051
15:07:40|0.023051
15:07:41|0.023051
15:07:43|0.023051
15:07:44|0.023051
15:07:45|0.023042
15:07:46|0.023042
15:07:47|0.023042
15:07:49|0.023042
15:07:50|0.023042
15:07:51|0.023042
15:07:52|0.023042
15:07:54|0.023042
15:07:54|0.023042
15:07:55|0.023042
15:07:56|0.02304
15:07:57|0.02304
15:07:59|0.02304
15:07:59|0.02304
15:08:00|0.023001
15:08:02|0.023001
15:08:03|0.023002
15:08:04|0.02304
15:08:05|0.023
15:08:06|0.022981
15:08:08|0.02298
15:08:08|0.022981
15:08:16|0.022981
15:08:17|0.023016
15:08:18|0.023047
15:08:19|0.023047
15:08:20|0.02308
15:08:21|0.023112
15:08:22|0.023112
15:08:23|0.023112
15:08:24|0.023128
15:08:25|0.023128
15:08:26|0.023128
15:08:27|0.02316
15:08:28|0.02316
15:08:29|0.023121
15:08:30|0.023121
15:08:31|0.023121
15:08:32|0.023121
15:08:33|0.02316
15:08:34|0.02316
15:08:35|0.023218
15:08:36|0.023218
15:08:38|0.023218
15:08:38|0.023218
15:08:39|0.023218
15:08:40|0.023164
15:08:41|0.02316
15:08:43|0.023106
15:08:44|0.023106
15:08:45|0.023106
15:08:46|0.023106
15:08:47|0.023106
15:08:48|0.023106
15:08:49|0.023073
15:08:50|0.023073
15:08:51|0.023053
15:08:52|0.023039
15:08:53|0.023039
15:08:54|0.023039
15:08:55|0.023039
15:08:56|0.023039
15:08:57|0.022999
15:08:58|0.022999
15:08:59|0.022999
15:09:00|0.022999
15:09:01|0.023006
15:09:02|0.022992
15:09:03|0.022981
15:09:04|0.022999
15:09:05|0.022999
15:09:06|0.023013
15:09:08|0.023028
15:09:09|0.023046
15:09:10|0.023046
15:09:11|0.022992
15:09:12|0.022992
15:09:13|0.022992
15:09:15|0.023002
15:09:15|0.023002
15:09:16|0.023045
15:09:18|0.023045
15:09:18|0.023101
15:09:19|0.023101
15:09:21|0.023101
15:09:22|0.023039
15:09:22|0.023039
15:09:24|0.023039
15:09:24|0.023039
15:09:25|0.023039
15:09:27|0.023039
15:09:27|0.023039
15:09:29|0.023039
15:09:29|0.023039
15:09:30|0.023039
15:09:31|0.023039
15:09:33|0.023086
15:09:33|0.023086
15:09:34|0.023086
15:09:35|0.023086
15:09:36|0.023097
15:09:37|0.023097
15:09:38|0.023097
15:09:40|0.023097
15:09:41|0.023097
15:09:42|0.023097
15:09:42|0.023097
15:09:43|0.023097
15:09:44|0.023097
15:09:46|0.023097
15:09:47|0.023097
15:09:48|0.023097
15:09:49|0.023097
15:09:49|0.023097
15:09:52|0.023097
15:09:52|0.023096
15:09:54|0.023096
15:09:54|0.023096
15:09:55|0.023096
15:09:57|0.023039
15:09:57|0.02305
15:09:59|0.02305
15:10:00|0.02305
15:10:00|0.023049
15:10:02|0.023049
15:10:04|0.023049
15:10:05|0.023049
15:10:06|0.02305
15:10:06|0.023009
15:10:07|0.023009
15:10:09|0.023009
15:10:09|0.023055
15:10:11|0.023047
15:10:12|0.023047
15:10:13|0.023047
15:10:14|0.023047
15:10:15|0.023045
15:10:16|0.023043
15:10:17|0.023009
15:10:18|0.023009
15:10:19|0.023029
15:10:20|0.023029
15:10:20|0.023037
15:10:22|0.023037
15:10:23|0.023037
15:10:24|0.023037
15:10:25|0.023025
15:10:26|0.023025
15:10:27|0.023025
15:10:28|0.023025
15:10:29|0.023025
15:10:30|0.023025
15:10:31|0.023009
15:10:32|0.023009
15:10:34|0.023009
15:10:34|0.023047
15:10:35|0.023047
15:10:36|0.023026
15:10:38|0.023077
15:10:39|0.023056
15:10:40|0.023056
15:10:41|0.023056
15:10:43|0.023068
15:10:44|0.023068
15:10:45|0.023068
15:10:46|0.023068
15:10:46|0.023013
15:10:47|0.023026
15:10:49|0.023009
15:10:50|0.023009
15:10:51|0.023
15:10:52|0.022987
15:10:53|0.02296
15:10:54|0.02299
15:10:55|0.022989
15:10:56|0.022989
15:10:57|0.022989
15:10:58|0.022988
15:10:59|0.022989
15:11:01|0.022989
15:11:02|0.023009
15:11:02|0.023009
15:11:05|0.023009
15:11:05|0.023009
15:11:06|0.023009
15:11:08|0.02296
15:11:09|0.022935
15:11:10|0.022935
15:11:10|0.022961
15:11:11|0.022961
15:11:13|0.022961
15:11:13|0.022934
15:11:14|0.022934
15:11:15|0.022934
15:11:16|0.022934
15:11:18|0.022966
15:11:19|0.022966
15:11:20|0.022966
15:11:21|0.022966
15:11:22|0.022966
15:11:23|0.022966
15:11:24|0.023
15:11:25|0.022966
15:11:26|0.022966
15:11:28|0.022966
15:11:28|0.022961
15:11:30|0.022961
15:11:31|0.022961
15:11:32|0.022961
15:11:33|0.022961
15:11:34|0.022961
15:11:35|0.022961
15:11:36|0.022961
15:11:37|0.023
15:11:39|0.023
15:11:40|0.022905
15:11:42|0.022905
15:11:42|0.022961
15:11:44|0.022961
15:11:45|0.02295
15:11:45|0.02295
15:11:47|0.02295
15:11:48|0.02295
15:11:49|0.022954
15:11:51|0.022913
15:11:52|0.022913
15:11:53|0.022903
15:11:54|0.022908
15:11:55|0.022908
15:11:56|0.022944
15:11:56|0.022944
15:11:57|0.022903
15:11:59|0.022894
15:12:00|0.022899
15:12:01|0.022899
15:12:02|0.022899
15:12:03|0.022934
15:12:04|0.022934
15:12:05|0.022934
15:12:06|0.022934
15:12:07|0.022934
15:12:08|0.022944
15:12:09|0.02297
15:12:10|0.022972
15:12:11|0.022972
15:12:12|0.022972
15:12:14|0.022972
15:12:14|0.022996
15:12:15|0.022934
15:12:17|0.022963
15:12:18|0.022963
15:12:19|0.022963
15:12:20|0.022963
15:12:21|0.022963
15:12:23|0.022963
15:12:24|0.022963
15:12:25|0.022963
15:12:25|0.022963
15:12:26|0.022963
15:12:28|0.022935
15:12:29|0.022935
15:12:30|0.022934
15:12:31|0.022934
15:12:32|0.022934
15:12:33|0.022951
15:12:34|0.022951
15:12:35|0.022951
15:12:36|0.022951
15:12:37|0.022921
15:12:38|0.022921
15:12:39|0.022921
15:12:40|0.022921
15:12:41|0.022921
15:12:42|0.022921
15:12:43|0.022921
15:12:44|0.022924
15:12:45|0.022921
15:12:47|0.022921
15:12:48|0.022921
15:12:48|0.022921
15:12:50|0.022921
15:12:51|0.022921
15:12:52|0.022921
15:12:53|0.022921
15:12:53|0.022921
15:12:54|0.022906
15:12:56|0.022906
15:12:57|0.022906
15:12:58|0.022906
15:12:58|0.022906
15:13:00|0.022921
15:13:00|0.022851
15:13:02|0.0228
15:13:03|0.0228
15:13:03|0.022796
15:13:04|0.022796
15:13:05|0.022796
15:13:07|0.022796
15:13:07|0.022796
15:13:09|0.022796
15:13:10|0.022796
15:13:11|0.022809
15:13:11|0.022807
15:13:12|0.022796
15:13:13|0.02275
15:13:15|0.022796
15:13:15|0.022829
15:13:17|0.022829
15:13:18|0.022829
15:13:19|0.022701
15:13:19|0.022771
15:13:21|0.022751
15:13:22|0.022751
15:13:23|0.022798
15:13:24|0.022798
15:13:25|0.02281
15:13:25|0.022832
15:13:27|0.022832
15:13:27|0.022832
15:13:29|0.022832
15:13:30|0.022798
15:13:30|0.022798
15:13:32|0.022781
15:13:33|0.022716
15:13:33|0.022697
15:13:35|0.022697
15:13:36|0.022735
15:13:37|0.022735
15:13:38|0.022735
15:13:39|0.022733
15:13:40|0.022733
15:13:42|0.022789
15:13:43|0.022796
15:13:45|0.022796
15:13:46|0.022798
15:13:47|0.02285
15:13:48|0.02285
15:13:50|0.022891
15:13:50|0.022853
15:13:52|0.022864
15:13:53|0.02286
15:13:54|0.02286
15:13:54|0.02286
15:13:56|0.022874
15:13:57|0.022898
15:13:58|0.0229
15:13:58|0.0229
15:13:59|0.0229
15:14:01|0.0229
15:14:02|0.022915
15:14:03|0.022914
15:14:04|0.022915
15:14:06|0.022864
15:14:06|0.022864
15:14:08|0.022882
15:14:08|0.022882
15:14:09|0.022914
15:14:11|0.022882
15:14:12|0.02291
15:14:14|0.022915
15:14:14|0.022915
15:14:16|0.022915
15:14:17|0.022954
15:14:17|0.022954
15:14:18|0.022959
15:14:20|0.022959
15:14:20|0.022959
15:14:21|0.023018
15:14:23|0.023002
15:14:24|0.023002
15:14:25|0.022974
15:14:26|0.023002
15:14:27|0.023002
15:14:28|0.023002
15:14:28|0.023002
15:14:30|0.022969
15:14:31|0.022969
15:14:32|0.022969
15:14:33|0.022962
15:14:34|0.022962
15:14:35|0.022962
15:14:36|0.022962
15:14:37|0.022995
15:14:38|0.022995
15:14:39|0.022995
15:14:40|0.022995
15:14:42|0.022995
15:14:44|0.022995
15:14:44|0.022995
15:14:45|0.022918
15:14:46|0.022918
15:14:48|0.022918
15:14:49|0.022918
15:14:50|0.022918
15:14:51|0.022907
15:14:53|0.022907
15:14:54|0.022907
15:14:55|0.022935
15:14:56|0.022935
15:14:57|0.022935
15:14:58|0.022935
15:14:59|0.022944
15:15:00|0.022944
15:15:02|0.022944
15:15:03|0.022944
15:15:04|0.022944
15:15:05|0.022944
15:15:06|0.0229
15:15:07|0.022929
15:15:08|0.022875
15:15:09|0.022864
15:15:10|0.022825
15:15:12|0.022777
15:15:12|0.022777
15:15:13|0.022774
15:15:14|0.022792
15:15:15|0.022792
15:15:17|0.022821
15:15:18|0.02283
15:15:19|0.02285
15:15:19|0.02285
15:15:21|0.02285
15:15:21|0.022865
15:15:22|0.022833
15:15:23|0.022833
15:15:24|0.02283
15:15:26|0.022832
15:15:27|0.022832
15:15:28|0.022832
15:15:29|0.022866
15:15:29|0.022866
15:15:30|0.022866
15:15:32|0.022866
15:15:33|0.022897
15:15:34|0.022866
15:15:35|0.022866
15:15:36|0.022866
15:15:37|0.0229
15:15:38|0.022894
15:15:39|0.022929
15:15:40|0.022929
15:15:41|0.022929
15:15:42|0.022923
15:15:43|0.022929
15:15:44|0.022976
15:15:45|0.022976
15:15:46|0.022943
15:15:47|0.022943
15:15:48|0.022965
15:15:49|0.022965
15:15:50|0.022966
15:15:51|0.022965
15:15:52|0.02297
15:15:53|0.02297
15:15:54|0.02297
15:15:55|0.022995
15:15:56|0.022995
15:15:57|0.022995
15:15:58|0.022995
15:15:59|0.022995
15:16:00|0.022995
15:16:01|0.02304
15:16:02|0.02304
15:16:03|0.02304
15:16:04|0.02304
15:16:05|0.02304
15:16:06|0.023016
15:16:07|0.023
15:16:08|0.023013
15:16:09|0.023023
15:16:10|0.023027
15:16:11|0.023027
15:16:13|0.023027
15:16:14|0.023027
15:16:15|0.023027
15:16:16|0.023027
15:16:18|0.023027
15:16:19|0.023027
15:16:20|0.023027
15:16:20|0.023027
15:16:22|0.023027
15:16:23|0.023027
15:16:24|0.023027
15:16:24|0.023027
15:16:25|0.023027
15:16:26|0.023035
15:16:27|0.023027
15:16:29|0.023008
15:16:29|0.023008
15:16:31|0.022996
15:16:31|0.022996
15:16:33|0.022996
15:16:35|0.02305
15:16:36|0.02305
15:16:36|0.02305
15:16:37|0.023066
15:16:38|0.022997
15:16:39|0.022997
15:16:40|0.022996
15:16:41|0.02304
15:16:42|0.022991
15:16:43|0.022991
15:16:44|0.022991
15:16:46|0.022991
15:16:47|0.022991
15:16:48|0.022991
15:16:49|0.022991
15:16:50|0.022992
15:16:51|0.022993
15:16:52|0.022999
15:16:53|0.023013
15:16:54|0.022991
15:16:55|0.022987
15:16:56|0.022987
15:16:57|0.02297
15:16:58|0.02297
15:16:59|0.02297
15:17:00|0.023
15:17:01|0.022991
15:17:02|0.022991
15:17:03|0.023027
15:17:04|0.02305
15:17:05|0.02305
15:17:06|0.02305
15:17:07|0.02305
15:17:08|0.023053
15:17:09|0.023092
15:17:11|0.023092
15:17:12|0.023077
15:17:14|0.02308
15:17:15|0.023077
15:17:16|0.023077
15:17:17|0.023077
15:17:18|0.023077
15:17:19|0.023055
15:17:20|0.023077
15:17:21|0.023077
15:17:22|0.023077
15:17:23|0.023077
15:17:24|0.023077
15:17:25|0.023077
15:17:27|0.023077
15:17:28|0.023077
15:17:28|0.023077
15:17:30|0.023077
15:17:30|0.023077
15:17:32|0.023059
15:17:32|0.023059
15:17:33|0.023059
15:17:34|0.023059
15:17:36|0.023077
15:17:37|0.023077
15:17:38|0.023077
15:17:39|0.023077
15:17:40|0.023077
15:17:41|0.023077
15:17:42|0.023077
15:17:43|0.023077
15:17:44|0.023077
15:17:45|0.023077
15:17:46|0.023077
15:17:47|0.023077
15:17:48|0.023076
15:17:49|0.023053
15:17:50|0.023053
15:17:51|0.023025
15:17:53|0.023009
15:17:54|0.023
15:17:54|0.023006
15:17:55|0.022975
15:17:56|0.022975
15:17:57|0.022975
15:17:58|0.022962
15:17:59|0.022925
15:18:00|0.022922
15:18:01|0.022922
15:18:02|0.022877
15:18:04|0.022877
15:18:04|0.022875
15:18:05|0.022877
15:18:06|0.022877
15:18:07|0.022877
15:18:09|0.022862
15:18:10|0.022854
15:18:11|0.022854
15:18:11|0.022854
15:18:13|0.022854
15:18:14|0.022854
15:18:15|0.022854
15:18:16|0.02292
15:18:17|0.022898
15:18:18|0.022899
15:18:19|0.022899
15:18:20|0.022881
15:18:21|0.022881
15:18:22|0.022881
15:18:23|0.022862
15:18:23|0.022854
15:18:25|0.022881
15:18:26|0.022854
15:18:26|0.022854
15:18:28|0.022876
15:18:30|0.022876
15:18:30|0.022872
15:18:32|0.022872
15:18:33|0.022873
15:18:33|0.022874
15:18:34|0.022869
15:18:38|0.02284
15:18:39|0.022847
15:18:40|0.022847
15:18:41|0.022847
15:18:42|0.022847
15:18:43|0.0228
15:18:44|0.0228
15:18:45|0.0228
15:18:46|0.022845
15:18:47|0.0228
15:18:48|0.0228
15:18:49|0.0228
15:18:50|0.0228
15:18:51|0.0228
15:18:52|0.022796
15:18:53|0.022792
15:18:54|0.022792
15:18:55|0.022792
15:18:56|0.022792
15:18:57|0.0228
15:18:58|0.0228
15:18:59|0.0228
15:19:00|0.022838
15:19:01|0.022802
15:19:02|0.022802
15:19:03|0.022802
15:19:04|0.022802
15:19:07|0.022802
15:19:08|0.022797
15:19:09|0.022795
15:19:09|0.022792
15:19:10|0.022792
15:19:11|0.022792
15:19:13|0.022792
15:19:13|0.02275
15:19:14|0.022736
15:19:15|0.022725
15:19:17|0.0227
15:19:18|0.022657
15:19:19|0.022703
15:19:20|0.022749
15:19:21|0.022726
15:19:22|0.022726
15:19:24|0.022749
15:19:25|0.022749
15:19:25|0.022749
15:19:27|0.022712
15:19:27|0.022712
15:19:29|0.02271
15:19:29|0.022712
15:19:30|0.022718
15:19:31|0.022718
15:19:33|0.0227
15:19:33|0.022706
15:19:35|0.022706
15:19:36|0.022706
15:19:37|0.022706
15:19:38|0.022673
15:19:38|0.022656
15:19:44|0.022649
15:19:45|0.022639
15:19:46|0.022627
15:19:47|0.0226
15:19:48|0.0226
15:19:49|0.0226
15:19:50|0.0226
15:19:51|0.0226
15:19:52|0.022581
15:19:53|0.02255
15:19:54|0.02255
15:19:55|0.022523
15:19:56|0.022523
15:19:57|0.022523
15:19:58|0.022466
15:19:59|0.022493
15:20:00|0.022528
15:20:01|0.022513
15:20:02|0.022493
15:20:03|0.022528
15:20:05|0.022528
15:20:05|0.022516
15:20:06|0.022516
15:20:07|0.022516
15:20:08|0.0225
15:20:09|0.022493
15:20:11|0.0225
15:20:11|0.022498
15:20:13|0.022498
15:20:13|0.0225
15:20:14|0.022461
15:20:16|0.022461
15:20:17|0.022498
15:20:18|0.022497
15:20:19|0.022497
15:20:20|0.022494
15:20:22|0.022533
15:20:23|0.02247
15:20:23|0.022471
15:20:25|0.022471
15:20:26|0.022444
15:20:27|0.022465
15:20:28|0.02241
15:20:29|0.0224
15:20:31|0.0224
15:20:32|0.0224
15:20:33|0.022417
15:20:33|0.022417
15:20:35|0.02255
15:20:35|0.022493
15:20:36|0.022494
15:20:37|0.022494
15:20:39|0.022494
15:20:40|0.022494
15:20:40|0.022524
15:20:42|0.022524
15:20:43|0.022511
15:20:44|0.022511
15:20:44|0.022511
15:20:45|0.022511
15:20:47|0.022511
15:20:47|0.022478
15:20:50|0.022478
15:20:51|0.022478
15:20:51|0.022478
15:20:52|0.022478
15:20:53|0.022483
15:20:55|0.022478
15:20:56|0.022449
15:20:56|0.022449
15:20:57|0.022449
15:20:58|0.022478
15:20:59|0.022478
15:21:01|0.022432
15:21:01|0.022448
15:21:02|0.022475
15:21:03|0.022475
15:21:04|0.022475
15:21:06|0.022449
15:21:06|0.02245
15:21:08|0.022475
15:21:08|0.022475
15:21:09|0.022475
15:21:11|0.022494
15:21:12|0.02255
15:21:13|0.02255
15:21:14|0.02255
15:21:15|0.02255
15:21:16|0.022554
15:21:17|0.022554
15:21:18|0.022554
15:21:19|0.022563
15:21:21|0.022524
15:21:22|0.022524
15:21:23|0.022547
15:21:24|0.022547
15:21:25|0.022545
15:21:27|0.022545
15:21:28|0.022524
15:21:29|0.022542
15:21:29|0.02254
15:21:31|0.022531
15:21:31|0.022531
15:21:32|0.022529
15:21:33|0.022527
15:21:34|0.022527
15:21:35|0.022527
15:21:36|0.022477
15:21:38|0.022477
15:21:38|0.02251
15:21:39|0.022476
15:21:41|0.022475
15:21:42|0.022477
15:21:43|0.022498
15:21:44|0.022477
15:21:44|0.022477
15:21:46|0.022477
15:21:47|0.022474
15:21:48|0.022474
15:21:49|0.022474
15:21:50|0.022474
15:21:51|0.022477
15:21:52|0.022477
15:21:53|0.022477
15:21:54|0.022494
15:21:54|0.02246
15:21:55|0.02246
15:21:57|0.02246
15:21:57|0.022477
15:21:59|0.022478
15:22:00|0.022478
15:22:01|0.022478
15:22:02|0.022478
15:22:03|0.0225
15:22:06|0.022487
15:22:06|0.022428
15:22:08|0.022425
15:22:08|0.022422
15:22:09|0.02242
15:22:10|0.022401
15:22:11|0.022392
15:22:13|0.02237
15:22:14|0.02237
15:22:15|0.022321
15:22:16|0.0223
15:22:16|0.022223
15:22:18|0.02224
15:22:19|0.022213
15:22:20|0.022243
15:22:21|0.022255
15:22:23|0.022253
15:22:24|0.0223
15:22:25|0.0223
15:22:26|0.0223
15:22:27|0.022278
15:22:28|0.022359
15:22:29|0.022359
15:22:30|0.022359
15:22:31|0.022359
15:22:32|0.022359
15:22:33|0.022359
15:22:34|0.022359
15:22:35|0.022353
15:22:37|0.022368
15:22:40|0.022368
15:22:40|0.02237
15:22:42|0.02236
15:22:43|0.0224
15:22:43|0.0224
15:22:44|0.0224
15:22:45|0.022431
15:22:46|0.022456
15:22:48|0.022456
15:22:49|0.022469
15:22:50|0.022477
15:22:50|0.022517
15:22:53|0.022517
15:22:54|0.022517
15:22:54|0.022481
15:22:55|0.02253
15:22:56|0.022491
15:22:58|0.022508
15:22:58|0.022489
15:22:59|0.022454
15:23:00|0.022478
15:23:01|0.022431
15:23:02|0.022428
15:23:03|0.022427
15:23:05|0.022427
15:23:05|0.022424
15:23:07|0.022424
15:23:07|0.022424
15:23:09|0.022401
15:23:10|0.022433
15:23:11|0.022431
15:23:12|0.022441
15:23:13|0.022441
15:23:14|0.022463
15:23:15|0.022452
15:23:16|0.022455
15:23:17|0.022457
15:23:18|0.022457
15:23:20|0.022473
15:23:21|0.022473
15:23:22|0.022473
15:23:23|0.022473
15:23:23|0.022473
15:23:24|0.022473
15:23:25|0.022473
15:23:26|0.022484
15:23:28|0.022484
15:23:28|0.022517
15:23:29|0.022517
15:23:30|0.022517
15:23:32|0.022517
15:23:32|0.022517
15:23:34|0.022517
15:23:35|0.022517
15:23:35|0.022517
15:23:36|0.022517
15:23:38|0.022517
15:23:38|0.02254
15:23:39|0.022521
15:23:40|0.022521
15:23:42|0.022521
15:23:42|0.022521
15:23:43|0.022521
15:23:44|0.022521
15:23:46|0.02255
15:23:46|0.022549
15:23:48|0.022494
15:23:49|0.022494
15:23:49|0.022494
15:23:50|0.022517
15:23:51|0.022517
15:23:52|0.022517
15:23:54|0.022517
15:23:54|0.022517
15:23:56|0.022517
15:23:57|0.022517
15:23:58|0.022517
15:23:59|0.022512
15:24:00|0.022512
15:24:01|0.022512
15:24:02|0.022518
15:24:03|0.022518
15:24:04|0.022518
15:24:05|0.022518
15:24:06|0.022518
15:24:08|0.02252
15:24:09|0.02252
15:24:09|0.02252
15:24:10|0.02252
15:24:12|0.02252
15:24:13|0.02252
15:24:14|0.02255
15:24:14|0.02255
15:24:16|0.02255
15:24:16|0.02255
15:24:18|0.02255
15:24:19|0.02255
15:24:20|0.02255
15:24:20|0.02255
15:24:22|0.02255
15:24:23|0.02255
15:24:24|0.02255
15:24:25|0.02255
15:24:26|0.02255
15:24:27|0.02255
15:24:28|0.02255
15:24:29|0.02255
15:24:30|0.022477
15:24:31|0.022401
15:24:32|0.02238
15:24:33|0.022382
15:24:34|0.02241
15:24:35|0.02241
15:24:36|0.02241
15:24:37|0.022402
15:24:38|0.022402
15:24:39|0.022439
15:24:40|0.022439
15:24:41|0.022439
15:24:42|0.022439
15:24:43|0.022439
15:24:44|0.022439
15:24:45|0.022455
15:24:46|0.02244
15:24:47|0.02252
15:24:48|0.022473
15:24:49|0.022473
15:24:50|0.022473
15:24:51|0.022455
15:24:52|0.022455
15:24:53|0.022455
15:24:54|0.022455
15:24:55|0.022455
15:24:56|0.022481
15:24:57|0.02248
15:24:58|0.02248
15:24:59|0.02248
15:25:00|0.02248
15:25:01|0.02248
15:25:02|0.02248
15:25:03|0.02248
15:25:04|0.02248
15:25:05|0.022526
15:25:06|0.022526
15:25:07|0.022526
15:25:08|0.02252
15:25:09|0.02252
15:25:10|0.022507
15:25:13|0.022507
15:25:14|0.02246
15:25:14|0.02246
15:25:15|0.02246
15:25:16|0.02246
15:25:17|0.022455
15:25:18|0.022455
15:25:20|0.022455
15:25:20|0.022455
15:25:23|0.022455
15:25:24|0.022455
15:25:24|0.022461
15:25:26|0.022461
15:25:28|0.02246
15:25:29|0.02246
15:25:30|0.02246
15:25:31|0.02241
15:25:31|0.02241
15:25:33|0.022455
15:25:34|0.022455
15:25:35|0.022455
15:25:36|0.022455
15:25:37|0.02246
15:25:38|0.02246
15:25:39|0.022421
15:25:40|0.022378
15:25:41|0.022389
15:25:42|0.022389
15:25:43|0.022372
15:25:44|0.022342
15:25:45|0.022331
15:25:47|0.022332
15:25:47|0.022332
15:25:48|0.022332
15:25:50|0.022332
15:25:50|0.022336
15:25:52|0.022377
15:25:52|0.0224
15:25:53|0.0224
15:25:54|0.0224
15:25:55|0.02238
15:25:56|0.02238
15:25:57|0.022395
15:25:59|0.02241
15:25:59|0.02241
15:26:00|0.02241
15:26:01|0.022394
15:26:03|0.022394
15:26:04|0.022394
15:26:05|0.022397
15:26:06|0.022347
15:26:07|0.022347
15:26:08|0.022394
15:26:09|0.022336
15:26:10|0.022332
15:26:11|0.022332
15:26:12|0.022332
15:26:13|0.022332
15:26:14|0.022332
15:26:15|0.022332
15:26:16|0.022305
15:26:17|0.022325
15:26:18|0.0223
15:26:19|0.0223
15:26:20|0.0223
15:26:22|0.022314
15:26:24|0.022341
15:26:25|0.022341
15:26:25|0.022354
15:26:27|0.0224
15:26:29|0.02225
15:26:30|0.022255
15:26:31|0.022255
15:26:32|0.02237
15:26:33|0.022373
15:26:34|0.022359
15:26:35|0.022359
15:26:36|0.02237
15:26:37|0.02241
15:26:38|0.022455
15:26:39|0.022461
15:26:40|0.022461
15:26:41|0.022461
15:26:42|0.022462
15:26:43|0.022458
15:26:44|0.022458
15:26:45|0.022497
15:26:46|0.022498
15:26:47|0.022498
15:26:48|0.022498
15:26:49|0.022506
15:26:50|0.0225
15:26:51|0.0225
15:26:52|0.0225
15:26:53|0.0225
15:26:54|0.0225
15:26:55|0.0225
15:26:56|0.0225
15:26:57|0.022506
15:26:58|0.022506
15:26:59|0.022506
15:27:00|0.022506
15:27:01|0.022506
15:27:02|0.02253
15:27:03|0.02253
15:27:04|0.02253
15:27:05|0.02253
15:27:06|0.022507
15:27:07|0.022506
15:27:08|0.0225
15:27:09|0.0225
15:27:10|0.022534
15:27:11|0.022534
15:27:12|0.022534
15:27:13|0.022534
15:27:14|0.022533
15:27:15|0.022507
15:27:16|0.022507
15:27:17|0.022507
15:27:18|0.022541
15:27:19|0.022541
15:27:20|0.022535
15:27:21|0.022535
15:27:22|0.022594
15:27:23|0.022594
15:27:24|0.022594
15:27:26|0.022594
15:27:27|0.022594
15:27:28|0.022594
15:27:28|0.022496
15:27:29|0.022496
15:27:31|0.022535
15:27:33|0.022535
15:27:33|0.022535
15:27:35|0.022535
15:27:36|0.02253
15:27:37|0.02253
15:27:37|0.02253
15:27:39|0.02253
15:27:39|0.02253
15:27:41|0.02253
15:27:42|0.022501
15:27:44|0.022496
15:27:45|0.0225
15:27:45|0.0225
15:27:47|0.022496
15:27:47|0.022483
15:27:49|0.022483
15:27:50|0.022427
15:27:51|0.022427
15:27:52|0.022427
15:27:53|0.022408
15:27:54|0.022474
15:27:55|0.022474
15:27:56|0.022474
15:27:57|0.022474
15:27:58|0.022474
15:27:59|0.022474
15:28:00|0.022474
15:28:01|0.022474
15:28:02|0.02244
15:28:03|0.02244
15:28:04|0.02244
15:28:05|0.02244
15:28:06|0.02244
15:28:09|0.022451
15:28:09|0.022458
15:28:11|0.022458
15:28:12|0.022458
15:28:13|0.02244
15:28:14|0.022427
15:28:15|0.022427
15:28:16|0.022427
15:28:17|0.022404
15:28:18|0.022404
15:28:19|0.022373
15:28:20|0.022372
15:28:21|0.022384
15:28:22|0.022413
15:28:23|0.022378
15:28:24|0.022378
15:28:25|0.022378
15:28:26|0.022378
15:28:27|0.022378
15:28:28|0.022378
15:28:29|0.022378
15:28:31|0.022357
15:28:31|0.022357
15:28:32|0.022357
15:28:34|0.022335
15:28:35|0.022363
15:28:36|0.022363
15:28:37|0.022363
15:28:38|0.022363
15:28:38|0.022349
15:28:40|0.022349
15:28:42|0.022349
15:28:42|0.022349
15:28:43|0.022349
15:28:45|0.022349
15:28:45|0.022318
15:28:46|0.022297
15:28:47|0.022321
15:28:49|0.022321
15:28:50|0.022321
15:28:51|0.022268
15:28:51|0.022268
15:28:52|0.022268
15:28:54|0.022268
15:28:55|0.022268
15:28:56|0.02227
15:28:57|0.02227
15:28:58|0.02227
15:28:59|0.02227
15:29:00|0.022285
15:29:01|0.022285
15:29:02|0.022285
15:29:03|0.022285
15:29:04|0.022271
15:29:05|0.022272
15:29:06|0.022366
15:29:07|0.022298
15:29:08|0.022298
15:29:09|0.022298
15:29:11|0.022345
15:29:12|0.022353
15:29:12|0.022353
15:29:13|0.022353
15:29:15|0.02231
15:29:16|0.02231
15:29:16|0.02231
15:29:17|0.02231
15:29:18|0.022305
15:29:19|0.022305
15:29:20|0.022274
15:29:21|0.022288
15:29:22|0.022288
15:29:23|0.022288
15:29:25|0.022288
15:29:26|0.022315
15:29:27|0.022315
15:29:28|0.022315
15:29:30|0.022315
15:29:31|0.022327
15:29:31|0.022327
15:29:33|0.022327
15:29:34|0.022327
15:29:35|0.022315
15:29:35|0.022315
15:29:36|0.022315
15:29:44|0.022338
15:29:44|0.022353
15:29:45|0.022353
15:29:47|0.022353
15:29:47|0.022394
15:29:49|0.022371
15:29:49|0.022371
15:29:51|0.022333
15:29:52|0.022333
15:29:52|0.022379
15:29:53|0.022375
15:29:55|0.02238
15:29:55|0.022381
15:29:57|0.022381
15:29:57|0.022381
15:29:59|0.022381
15:30:00|0.022381
15:30:00|0.022381
15:30:01|0.022381
15:30:02|0.022381
15:30:03|0.022381
15:30:04|0.022394
15:30:06|0.022383
15:30:07|0.022383
15:30:08|0.022383
15:30:08|0.022383
15:30:10|0.022383
15:30:11|0.022381
15:30:13|0.022364
15:30:13|0.022391
15:30:14|0.022388
15:30:16|0.022358
15:30:17|0.022358
15:30:17|0.022358
15:30:18|0.022353
15:30:19|0.022353
15:30:20|0.022353
15:30:21|0.022353
15:30:22|0.022333
15:30:24|0.022333
15:30:24|0.022333
15:30:26|0.022291
15:30:28|0.022291
15:30:29|0.02229
15:30:29|0.02229
15:30:30|0.022293
15:30:32|0.02229
15:30:32|0.022291
15:30:34|0.02229
15:30:35|0.02229
15:30:36|0.02229
15:30:37|0.02229
15:30:38|0.02229
15:30:40|0.02229
15:30:41|0.02229
15:30:42|0.022291
15:30:43|0.022358
15:30:44|0.022328
15:30:45|0.022353
15:30:46|0.022353
15:30:47|0.022353
15:30:48|0.022353
15:30:48|0.022353
15:30:50|0.022353
15:30:51|0.02236
15:30:52|0.02236
15:30:53|0.022268
15:30:54|0.022268
15:30:54|0.022268
15:30:57|0.022268
15:30:57|0.022268
15:30:58|0.022233
15:31:00|0.022233
15:31:00|0.022233
15:31:01|0.022217
15:31:02|0.022217
15:31:03|0.022217
15:31:05|0.022217
15:31:05|0.022224
15:31:06|0.022224
15:31:07|0.022245
15:31:08|0.022245
15:31:09|0.0222
15:31:10|0.022167
15:31:11|0.022167
15:31:13|0.022167
15:31:13|0.022167
15:31:14|0.022167
15:31:15|0.022167
15:31:17|0.022167
15:31:17|0.022167
15:31:18|0.02217
15:31:19|0.02225
15:31:21|0.02225
15:31:22|0.022213
15:31:22|0.022213
15:31:23|0.022115
15:31:24|0.022171
15:31:25|0.022171
15:31:26|0.022068
15:31:28|0.022038
15:31:29|0.022083
15:31:30|0.022061
15:31:31|0.022061
15:31:32|0.022075
15:31:33|0.022078
15:31:34|0.022113
15:31:35|0.022113
15:31:36|0.022063
15:31:37|0.022168
15:31:38|0.022125
15:31:40|0.022125
15:31:40|0.022125
15:31:42|0.022171
15:31:42|0.0222
15:31:43|0.022207
15:31:45|0.022207
15:31:46|0.022126
15:31:47|0.022146
15:31:48|0.022146
15:31:49|0.022146
15:31:49|0.022146
15:31:51|0.022105
15:31:51|0.022105
15:31:53|0.022077
15:31:54|0.022077
15:31:55|0.02205
15:31:56|0.022077
15:31:57|0.022077
15:31:58|0.022077
15:31:59|0.022077
15:32:00|0.022061
15:32:01|0.02205
15:32:02|0.022017
15:32:04|0.022065
15:32:04|0.022027
15:32:06|0.022
15:32:07|0.02196
15:32:08|0.02195
15:32:09|0.02195
15:32:09|0.021897
15:32:11|0.0219
15:32:12|0.021871
15:32:13|0.02194
15:32:14|0.021949
15:32:15|0.02196
15:32:16|0.021982
15:32:17|0.021982
15:32:18|0.022073
15:32:19|0.022071
15:32:20|0.022071
15:32:21|0.022071
15:32:22|0.022071
15:32:23|0.022033
15:32:24|0.022077
15:32:25|0.022077
15:32:26|0.022102
15:32:27|0.022102
15:32:28|0.022123
15:32:29|0.022043
15:32:30|0.022078
15:32:31|0.022078
15:32:34|0.022054
15:32:35|0.022083
15:32:36|0.022046
15:32:37|0.022046
15:32:38|0.022046
15:32:39|0.022103
15:32:40|0.022088
15:32:41|0.022062
15:32:41|0.022114
15:32:43|0.022103
15:32:44|0.022054
15:32:45|0.022054
15:32:46|0.022088
15:32:47|0.022088
15:32:47|0.022076
15:32:49|0.022088
15:32:50|0.022088
15:32:50|0.022088
15:32:52|0.022088
15:32:53|0.022025
15:32:54|0.0221
15:32:55|0.0221
15:32:56|0.0221
15:32:57|0.022098
15:32:58|0.022045
15:32:59|0.022048
15:33:00|0.022046
15:33:01|0.022046
15:33:02|0.022046
15:33:03|0.022046
15:33:03|0.022046
15:33:05|0.022001
15:33:06|0.022006
15:33:07|0.021963
15:33:08|0.021963
15:33:09|0.021963
15:33:10|0.021914
15:33:11|0.021988
15:33:12|0.021988
15:33:13|0.021988
15:33:14|0.021988
15:33:15|0.021988
15:33:16|0.021988
15:33:17|0.021988
15:33:18|0.021988
15:33:19|0.021988
15:33:20|0.022043
15:33:21|0.022049
15:33:22|0.022049
15:33:23|0.022049
15:33:24|0.022049
15:33:25|0.022049
15:33:26|0.022049
15:33:27|0.022011
15:33:28|0.022087
15:33:29|0.022087
15:33:30|0.022024
15:33:32|0.022011
15:33:33|0.022028
15:33:34|0.022028
15:33:35|0.022028
15:33:36|0.022028
15:33:37|0.022028
15:33:38|0.022044
15:33:38|0.022028
15:33:40|0.022011
15:33:41|0.02202
15:33:42|0.02201
15:33:43|0.021988
15:33:44|0.021988
15:33:45|0.021968
15:33:46|0.021982
15:33:47|0.021955
15:33:48|0.021955
15:33:49|0.021936
15:33:50|0.021936
15:33:51|0.021972
15:33:52|0.021972
15:33:53|0.021972
15:33:54|0.021972
15:33:55|0.021972
15:33:56|0.021957
15:33:57|0.021938
15:33:58|0.021914
15:34:00|0.021914
15:34:00|0.021899
15:34:02|0.021899
15:34:03|0.021899
15:34:05|0.021898
15:34:05|0.021898
15:34:06|0.021898
15:34:07|0.021855
15:34:08|0.021895
15:34:09|0.021801
15:34:11|0.021895
15:34:11|0.021895
15:34:13|0.021922
15:34:13|0.02196
15:34:14|0.021895
15:34:16|0.021895
15:34:16|0.021895
15:34:17|0.02189
15:34:18|0.021954
15:34:19|0.021958
15:34:21|0.021958
15:34:22|0.021958
15:34:23|0.021895
15:34:24|0.02188
15:34:24|0.02188
15:34:25|0.02188
15:34:26|0.021891
15:34:27|0.021891
15:34:28|0.021874
15:34:30|0.021874
15:34:31|0.021855
15:34:32|0.021805
15:34:33|0.021805
15:34:35|0.021804
15:34:35|0.021801
15:34:37|0.0218
15:34:37|0.0218
15:34:39|0.021805
15:34:39|0.021805
15:34:40|0.021805
15:34:42|0.021805
15:34:43|0.021805
15:34:44|0.02178
15:34:45|0.02178
15:34:46|0.021782
15:34:47|0.021782
15:34:48|0.021834
15:34:49|0.021763
15:34:49|0.0218
15:34:50|0.0218
15:34:53|0.021764
15:34:53|0.021764
15:34:55|0.021764
15:34:55|0.021763
15:34:57|0.021735
15:34:58|0.021764
15:34:58|0.021733
15:35:00|0.021659
15:35:00|0.021634
15:35:01|0.021633
15:35:02|0.021633
15:35:03|0.021602
15:35:05|0.021602
15:35:06|0.021601
15:35:07|0.021601
15:35:07|0.021644
15:35:08|0.021601
15:35:09|0.021556
15:35:10|0.021555
15:35:11|0.0215
15:35:12|0.021555
15:35:13|0.021555
15:35:14|0.021555
15:35:15|0.021568
15:35:16|0.021625
15:35:18|0.021628
15:35:19|0.02171
15:35:19|0.021871
15:35:20|0.021817
15:35:22|0.021854
15:35:23|0.021794
15:35:24|0.021756
15:35:25|0.021732
15:35:26|0.021756
15:35:27|0.021756
15:35:28|0.021756
15:35:29|0.021785
15:35:30|0.021801
15:35:32|0.021801
15:35:32|0.021717
15:35:34|0.02163
15:35:35|0.02163
15:35:36|0.021657
15:35:37|0.02163
15:35:38|0.02165
15:35:39|0.02163
15:35:40|0.02163
15:35:41|0.021628
15:35:43|0.0216
15:35:44|0.021607
15:35:44|0.021641
15:35:46|0.02165
15:35:47|0.021712
15:35:48|0.021712
15:35:49|0.021712
15:35:50|0.021712
15:35:51|0.021712
15:35:51|0.021712
15:35:53|0.021644
15:35:54|0.021644
15:35:54|0.02172
15:35:56|0.021672
15:35:57|0.021719
15:35:58|0.021684
15:35:58|0.021684
15:36:00|0.021684
15:36:01|0.021684
15:36:01|0.021631
15:36:03|0.021631
15:36:03|0.021711
15:36:05|0.021711
15:36:05|0.021721
15:36:07|0.021721
15:36:08|0.021721
15:36:09|0.021725
15:36:10|0.021725
15:36:11|0.021725
15:36:12|0.021755
15:36:13|0.021755
15:36:14|0.021755
15:36:15|0.021817
15:36:16|0.021817
15:36:17|0.02183
15:36:18|0.02183
15:36:19|0.02183
15:36:20|0.02183
15:36:21|0.021874
15:36:22|0.021874
15:36:23|0.021793
15:36:24|0.02179
15:36:25|0.021795
15:36:26|0.021795
15:36:27|0.021778
15:36:28|0.021817
15:36:29|0.021795
15:36:30|0.021791
15:36:31|0.021845
15:36:33|0.0218
15:36:33|0.021843
15:36:35|0.021843
15:36:36|0.02186
15:36:36|0.02186
15:36:37|0.02186
15:36:39|0.021816
15:36:39|0.021825
15:36:41|0.021836
15:36:41|0.021841
15:36:43|0.02184
15:36:43|0.02184
15:36:45|0.02184
15:36:46|0.02183
15:36:47|0.02183
15:36:48|0.021873
15:36:49|0.021847
15:36:50|0.021847
15:36:51|0.021841
15:36:52|0.021841
15:36:53|0.021911
15:36:54|0.021911
15:36:55|0.021911
15:36:56|0.021911
15:36:57|0.021909
15:36:58|0.021907
15:36:59|0.021916
15:37:00|0.021916
15:37:01|0.021871
15:37:02|0.021871
15:37:03|0.0219
15:37:04|0.021909
15:37:05|0.021909
15:37:06|0.021909
15:37:07|0.021871
15:37:08|0.021933
15:37:09|0.021942
15:37:10|0.021942
15:37:11|0.021942
15:37:12|0.021942
15:37:13|0.021942
15:37:14|0.021941
15:37:15|0.021906
15:37:16|0.021889
15:37:17|0.021847
15:37:18|0.021831
15:37:19|0.021837
15:37:20|0.021837
15:37:21|0.021837
15:37:22|0.021853
15:37:23|0.021853
15:37:24|0.021853
15:37:25|0.021853
15:37:27|0.021853
15:37:27|0.021906
15:37:29|0.02186
15:37:29|0.021889
15:37:31|0.021889
15:37:32|0.02189
15:37:34|0.02187
15:37:34|0.021865
15:37:36|0.021865
15:37:37|0.021889
15:37:38|0.021888
15:37:38|0.021877
15:37:40|0.021875
15:37:40|0.02186
15:37:42|0.02186
15:37:42|0.021873
15:37:44|0.021873
15:37:45|0.022
15:37:46|0.021954
15:37:47|0.02197
15:37:47|0.02197
15:37:49|0.02197
15:37:49|0.02197
15:37:51|0.02197
15:37:52|0.022006
15:37:53|0.022003
15:37:54|0.022003
15:37:55|0.022003
15:37:56|0.022008
15:37:57|0.022008
15:37:58|0.022002
15:37:59|0.022002
15:38:00|0.022066
15:38:01|0.022066
15:38:02|0.022067
15:38:03|0.022067
15:38:04|0.022067
15:38:05|0.022067
15:38:06|0.022127
15:38:07|0.022127
15:38:08|0.022127
15:38:09|0.022201
15:38:10|0.022201
15:38:11|0.022128
15:38:12|0.022128
15:38:13|0.022032
15:38:14|0.022072
15:38:15|0.022107
15:38:16|0.022067
15:38:17|0.022066
15:38:18|0.022066
15:38:19|0.022066
15:38:20|0.022066
15:38:22|0.022019
15:38:22|0.021975
15:38:23|0.021982
15:38:24|0.02197
15:38:25|0.021973
15:38:26|0.021973
15:38:27|0.021901
15:38:28|0.021972
15:38:29|0.021972
15:38:30|0.021972
15:38:31|0.0219
15:38:32|0.021874
15:38:34|0.02186
15:38:36|0.021853
15:38:37|0.021853
15:38:38|0.021853
15:38:39|0.021853
15:38:40|0.021853
15:38:41|0.021851
15:38:42|0.021851
15:38:43|0.021851
15:38:45|0.021847
15:38:46|0.021793
15:38:47|0.021793
15:38:47|0.021793
15:38:48|0.02184
15:38:50|0.02184
15:38:50|0.021837
15:38:51|0.021844
15:38:53|0.021844
15:38:53|0.021853
15:38:55|0.021901
15:38:56|0.021849
15:38:57|0.021855
15:38:58|0.021883
15:38:59|0.021882
15:39:00|0.021816
15:39:01|0.021816
15:39:02|0.021816
15:39:03|0.0218
15:39:04|0.0218
15:39:05|0.021816
15:39:06|0.021835
15:39:08|0.021848
15:39:08|0.021848
15:39:09|0.021848
15:39:11|0.021848
15:39:11|0.021848
15:39:12|0.021848
15:39:13|0.021848
15:39:15|0.021848
15:39:16|0.021848
15:39:16|0.021873
15:39:17|0.021873
15:39:18|0.021873
15:39:20|0.021873
15:39:20|0.021843
15:39:21|0.021827
15:39:23|0.021827
15:39:24|0.021848
15:39:24|0.021848
15:39:26|0.021848
15:39:27|0.021821
15:39:28|0.021821
15:39:29|0.021775
15:39:30|0.021775
15:39:31|0.021775
15:39:32|0.021775
15:39:33|0.021775
15:39:34|0.021824
15:39:35|0.021824
15:39:36|0.021757
15:39:36|0.021757
15:39:38|0.021777
15:39:39|0.021778
15:39:40|0.021829
15:39:41|0.021841
15:39:42|0.021846
15:39:43|0.021882
15:39:44|0.021962
15:39:45|0.021962
15:39:46|0.021944
15:39:47|0.021944
15:39:48|0.021955
15:39:49|0.021936
15:39:50|0.021861
15:39:51|0.021861
15:39:52|0.021852
15:39:53|0.021852
15:39:55|0.021906
15:39:55|0.021906
15:39:56|0.021861
15:39:58|0.021848
15:39:58|0.021848
15:40:00|0.021848
15:40:01|0.021852
15:40:02|0.021852
15:40:03|0.021878
15:40:04|0.021852
15:40:04|0.021852
15:40:05|0.021852
15:40:07|0.021852
15:40:07|0.021852
15:40:09|0.021852
15:40:10|0.021851
15:40:11|0.021852
15:40:12|0.021852
15:40:13|0.021876
15:40:14|0.021851
15:40:15|0.021852
15:40:15|0.021852
15:40:17|0.02189
15:40:18|0.021897
15:40:18|0.021913
15:40:19|0.021913
15:40:21|0.021913
15:40:22|0.021875
15:40:22|0.021899
15:40:24|0.021902
15:40:25|0.021912
15:40:26|0.021903
15:40:27|0.021962
15:40:28|0.021941
15:40:29|0.021941
15:40:30|0.021941
15:40:30|0.021941
15:40:31|0.021941
15:40:37|0.021998
15:40:37|0.022
15:40:40|0.022036
15:40:40|0.022036
15:40:42|0.022036
15:40:43|0.022036
15:40:44|0.022036
15:40:45|0.022067
15:40:46|0.022066
15:40:47|0.022059
15:40:49|0.022067
15:40:50|0.022067
15:40:50|0.022067
15:40:51|0.022036
15:40:52|0.022062
15:40:53|0.022062
15:40:55|0.022062
15:40:56|0.022036
15:40:56|0.022036
15:40:58|0.02206
15:40:58|0.02206
15:40:59|0.021997
15:41:00|0.021997
15:41:01|0.021997
15:41:02|0.021997
15:41:03|0.021997
15:41:04|0.021988
15:41:05|0.021988
15:41:07|0.021988
15:41:07|0.021988
15:41:08|0.021902
15:41:09|0.021902
15:41:10|0.02195
15:41:11|0.02195
15:41:12|0.02195
15:41:14|0.021901
15:41:14|0.021902
15:41:15|0.021902
15:41:16|0.021902
15:41:17|0.021941
15:41:19|0.021941
15:41:21|0.021941
15:41:22|0.021941
15:41:22|0.021855
15:41:23|0.021855
15:41:24|0.021855
15:41:26|0.021855
15:41:26|0.021944
15:41:28|0.021944
15:41:28|0.021944
15:41:29|0.021945
15:41:31|0.021967
15:41:32|0.021954
15:41:33|0.021954
15:41:34|0.021944
15:41:35|0.021944
15:41:36|0.021944
15:41:38|0.021915
15:41:38|0.021915
15:41:39|0.021915
15:41:41|0.021915
15:41:42|0.021879
15:41:42|0.021915
15:41:44|0.021915
15:41:46|0.021915
15:41:46|0.021922
15:41:49|0.021922
15:41:50|0.021923
15:41:51|0.021954
15:41:52|0.021944
15:41:53|0.021988
15:41:54|0.021988
15:41:55|0.021968
15:41:56|0.021968
15:41:57|0.021968
15:41:58|0.021957
15:41:59|0.021991
15:42:00|0.021991
15:42:01|0.021991
15:42:01|0.021991
15:42:03|0.021968
15:42:04|0.021968
15:42:05|0.021968
15:42:06|0.021981
15:42:06|0.021933
15:42:08|0.021948
15:42:09|0.021861
15:42:10|0.021861
15:42:10|0.021861
15:42:12|0.021861
15:42:13|0.021861
15:42:14|0.021875
15:42:15|0.021875
15:42:16|0.021875
15:42:17|0.021875
15:42:18|0.021974
15:42:19|0.021999
15:42:20|0.022019
15:42:21|0.022019
15:42:22|0.022068
15:42:23|0.022068
15:42:24|0.022068
15:42:25|0.02205
15:42:26|0.022107
15:42:27|0.022107
15:42:28|0.022107
15:42:29|0.022107
15:42:30|0.022107
15:42:31|0.022107
15:42:32|0.022107
15:42:33|0.022107
15:42:34|0.022107
15:42:35|0.022107
15:42:36|0.022107
15:42:37|0.022107
15:42:39|0.022107
15:42:40|0.022097
15:42:41|0.022097
15:42:41|0.022096
15:42:43|0.022096
15:42:45|0.022099
15:42:46|0.022099
15:42:46|0.022099
15:42:48|0.022114
15:42:49|0.022114
15:42:49|0.022114
15:42:51|0.022114
15:42:52|0.022114
15:42:53|0.022114
15:42:54|0.02211
15:42:55|0.02215
15:42:56|0.02215
15:42:57|0.02215
15:42:57|0.02215
15:42:59|0.02215
15:43:00|0.02215
15:43:01|0.022148
15:43:02|0.022148
15:43:03|0.022109
15:43:05|0.02211
15:43:06|0.02211
15:43:07|0.02211
15:43:08|0.02211
15:43:08|0.02215
15:43:10|0.02215
15:43:11|0.02215
15:43:12|0.02211
15:43:13|0.022095
15:43:15|0.022099
15:43:16|0.022099
15:43:17|0.022133
15:43:18|0.022139
15:43:18|0.022139
15:43:20|0.022145
15:43:21|0.022145
15:43:22|0.02215
15:43:23|0.02215
15:43:24|0.02215
15:43:25|0.022159
15:43:26|0.022159
15:43:27|0.022159
15:43:28|0.022159
15:43:29|0.022159
15:43:29|0.022159
15:43:31|0.022159
15:43:31|0.02215
15:43:32|0.02215
15:43:34|0.02215
15:43:35|0.02216
15:43:36|0.02216
15:43:36|0.02216
15:43:37|0.02216
15:43:38|0.02216
15:43:40|0.02216
15:43:41|0.022188
15:43:42|0.022188
15:43:42|0.022188
15:43:44|0.022225
15:43:45|0.022225
15:43:46|0.022225
15:43:47|0.022225
15:43:48|0.022211
15:43:48|0.0222
15:43:50|0.022244
15:43:51|0.022244
15:43:52|0.022244
15:43:52|0.022239
15:43:54|0.02225
15:43:54|0.02224
15:43:56|0.02229
15:43:58|0.022244
15:43:59|0.022211
15:44:00|0.02216
15:44:00|0.022159
15:44:01|0.022159
15:44:02|0.022159
15:44:03|0.022159
15:44:04|0.022159
15:44:05|0.022159
15:44:06|0.022159
15:44:08|0.022159
15:44:09|0.022159
15:44:10|0.022185
15:44:11|0.022185
15:44:12|0.022185
15:44:13|0.022208
15:44:14|0.022219
15:44:15|0.022221
15:44:16|0.022221
15:44:17|0.022221
15:44:18|0.022247
15:44:19|0.022247
15:44:20|0.022247
15:44:21|0.022221
15:44:22|0.022221
15:44:23|0.022246
15:44:24|0.022207
15:44:25|0.022247
15:44:25|0.022247
15:44:26|0.022276
15:44:28|0.022276
15:44:29|0.022276
15:44:30|0.022276
15:44:31|0.022192
15:44:32|0.022258
15:44:32|0.022258
15:44:34|0.02225
15:44:34|0.022248
15:44:36|0.022192
15:44:36|0.022192
15:44:38|0.022192
15:44:39|0.022192
15:44:41|0.022192
15:44:42|0.022192
15:44:43|0.022192
15:44:44|0.022219
15:44:45|0.022219
15:44:46|0.022216
15:44:47|0.022219
15:44:48|0.022221
15:44:50|0.022166
15:44:51|0.022166
15:44:52|0.022166
15:44:52|0.022166
15:44:54|0.022159
15:44:55|0.02215
15:44:56|0.022191
15:44:57|0.022191
15:44:57|0.022177
15:44:58|0.02215
15:45:00|0.02215
15:45:00|0.02215
15:45:01|0.02215
15:45:02|0.022179
15:45:04|0.022179
15:45:05|0.022179
15:45:06|0.022179
15:45:07|0.022181
15:45:08|0.022181
15:45:09|0.022181
15:45:09|0.02213
15:45:11|0.02211
15:45:12|0.0221
15:45:12|0.02208
15:45:14|0.022033
15:45:15|0.0221
15:45:15|0.0221
15:45:16|0.022077
15:45:18|0.022001
15:45:18|0.022001
15:45:20|0.022001
15:45:21|0.022047
15:45:21|0.022047
15:45:23|0.022047
15:45:24|0.022047
15:45:25|0.022053
15:45:25|0.0221
15:45:26|0.0221
15:45:28|0.02208
15:45:28|0.02208
15:45:30|0.02208
15:45:32|0.02208
15:45:32|0.0221
15:45:33|0.0221
15:45:34|0.0221
15:45:35|0.0221
15:45:36|0.0221
15:45:37|0.02208
15:45:38|0.0221
15:45:40|0.0221
15:45:41|0.0221
15:45:42|0.0221
15:45:43|0.0221
15:45:43|0.0221
15:45:46|0.022
15:45:46|0.022
15:45:47|0.022
15:45:48|0.022
15:45:49|0.022048
15:45:51|0.022005
15:45:52|0.022
15:45:53|0.022
15:45:54|0.022
15:45:55|0.022
15:45:56|0.022
15:45:57|0.022046
15:45:59|0.021855
15:46:00|0.021855
15:46:01|0.021855
15:46:01|0.021804
15:46:02|0.021804
15:46:03|0.021665
15:46:04|0.021665
15:46:05|0.021762
15:46:06|0.021764
15:46:08|0.021757
15:46:08|0.021757
15:46:10|0.021757
15:46:10|0.021588
15:46:11|0.021469
15:46:13|0.021468
15:46:14|0.021468
15:46:14|0.021356
15:46:15|0.021352
15:46:16|0.021352
15:46:17|0.021424
15:46:18|0.021424
15:46:19|0.021469
15:46:20|0.021469
15:46:21|0.021469
15:46:22|0.021469
15:46:23|0.021469
15:46:24|0.021469
15:46:26|0.021421
15:46:27|0.021519
15:46:27|0.021421
15:46:28|0.021421
15:46:29|0.021421
15:46:31|0.021421
15:46:31|0.021469
15:46:32|0.021469
15:46:34|0.021421
15:46:34|0.021475
15:46:35|0.021476
15:46:37|0.021547
15:46:37|0.021542
15:46:39|0.021542
15:46:40|0.02153
15:46:41|0.0215
15:46:41|0.021476
15:46:43|0.021416
15:46:45|0.021468
15:46:46|0.021405
15:46:47|0.021471
15:46:47|0.021472
15:46:49|0.021475
15:46:50|0.021503
15:46:50|0.021503
15:46:51|0.021522
15:46:54|0.021534
15:46:55|0.021524
15:46:55|0.021583
15:46:56|0.021629
15:46:58|0.021629
15:46:59|0.021629
15:46:59|0.021551
15:47:00|0.021662
15:47:01|0.021608
15:47:03|0.021608
15:47:03|0.021608
15:47:06|0.021585
15:47:06|0.021592
15:47:07|0.021592
15:47:08|0.02155
15:47:09|0.021524
15:47:11|0.0215
15:47:12|0.0215
15:47:12|0.02155
15:47:13|0.021582
15:47:15|0.021582
15:47:16|0.021582
15:47:17|0.021582
15:47:18|0.021562
15:47:19|0.021568
15:47:20|0.021608
15:47:21|0.021611
15:47:22|0.021652
15:47:23|0.02165
15:47:24|0.02165
15:47:25|0.021652
15:47:27|0.021652
15:47:27|0.021652
15:47:28|0.021652
15:47:29|0.021694
15:47:30|0.021694
15:47:31|0.021694
15:47:32|0.021694
15:47:34|0.021693
15:47:34|0.021694
15:47:35|0.021706
15:47:36|0.021706
15:47:37|0.021706
15:47:38|0.021747
15:47:39|0.021708
15:47:40|0.021745
15:47:41|0.021745
15:47:43|0.021745
15:47:45|0.021741
15:47:46|0.021741
15:47:46|0.021753
15:47:47|0.021753
15:47:49|0.021742
15:47:50|0.021742
15:47:51|0.021742
15:47:52|0.021742
15:47:53|0.021734
15:47:54|0.021748
15:47:55|0.021745
15:47:57|0.021745
15:47:57|0.021745
15:47:59|0.021745
15:47:59|0.021745
15:48:01|0.021745
15:48:02|0.021745
15:48:03|0.021745
15:48:04|0.021745
15:48:05|0.021745
15:48:06|0.021745
15:48:07|0.021792
15:48:08|0.0218
15:48:09|0.021806
15:48:10|0.021806
15:48:12|0.021806
15:48:12|0.021847
15:48:13|0.021762
15:48:14|0.021762
15:48:16|0.021733
15:48:17|0.021799
15:48:18|0.021799
15:48:19|0.021799
15:48:19|0.021762
15:48:20|0.021762
15:48:21|0.021762
15:48:22|0.021762
15:48:24|0.02178
15:48:24|0.021794
15:48:25|0.021806
15:48:26|0.021831
15:48:28|0.021831
15:48:28|0.021831
15:48:29|0.021831
15:48:30|0.021831
15:48:31|0.021831
15:48:32|0.02186
15:48:33|0.021745
15:48:34|0.021723
15:48:35|0.021723
15:48:37|0.021771
15:48:37|0.021772
15:48:38|0.021772
15:48:39|0.021831
15:48:40|0.021832
15:48:41|0.021833
15:48:42|0.02186
15:48:44|0.021985
15:48:46|0.021926
15:48:47|0.021921
15:48:48|0.021964
15:48:50|0.021966
15:48:51|0.021966
15:48:52|0.021866
15:48:53|0.021866
15:48:53|0.021972
15:48:55|0.021972
15:48:56|0.021972
15:48:57|0.022
15:48:58|0.022
15:48:58|0.022
15:49:00|0.022
15:49:01|0.022
15:49:02|0.022045
15:49:03|0.02205
15:49:05|0.022094
15:49:06|0.022076
15:49:07|0.0221
15:49:08|0.0221
15:49:09|0.022016
15:49:10|0.022016
15:49:11|0.022103
15:49:12|0.022103
15:49:13|0.022002
15:49:14|0.022002
15:49:15|0.022002
15:49:16|0.022078
15:49:17|0.022078
15:49:18|0.022078
15:49:19|0.022078
15:49:20|0.022016
15:49:21|0.022016
15:49:22|0.022065
15:49:23|0.022065
15:49:24|0.022065
15:49:25|0.02202
15:49:26|0.02202
15:49:27|0.022063
15:49:28|0.022063
15:49:29|0.022063
15:49:30|0.022063
15:49:31|0.022063
15:49:32|0.022063
15:49:33|0.022063
15:49:34|0.022063
15:49:35|0.022078
15:49:36|0.022085
15:49:38|0.022085
15:49:39|0.022065
15:49:40|0.022065
15:49:40|0.022098
15:49:42|0.022098
15:49:43|0.022098
15:49:44|0.022065
15:49:46|0.022098
15:49:47|0.0221
15:49:48|0.022105
15:49:48|0.022107
15:49:49|0.022121
15:49:51|0.022132
15:49:51|0.022132
15:49:53|0.022132
15:49:54|0.022132
15:49:54|0.022132
15:49:56|0.022132
15:49:57|0.022132
15:49:58|0.022132
15:49:59|0.022132
15:50:00|0.022132
15:50:01|0.022132
15:50:02|0.022132
15:50:03|0.022132
15:50:04|0.022134
15:50:05|0.022131
15:50:06|0.022132
15:50:07|0.022132
15:50:08|0.022128
15:50:09|0.022064
15:50:11|0.022085
15:50:11|0.022111
15:50:12|0.022112
15:50:13|0.022112
15:50:15|0.022112
15:50:16|0.022112
15:50:16|0.022105
15:50:17|0.022075
15:50:18|0.022075
15:50:20|0.022075
15:50:20|0.022093
15:50:22|0.022112
15:50:22|0.022153
15:50:23|0.022126
15:50:25|0.022126
15:50:26|0.022127
15:50:26|0.022132
15:50:27|0.022138
15:50:29|0.022164
15:50:30|0.022161
15:50:30|0.022161
15:50:31|0.022161
15:50:33|0.022181
15:50:34|0.022181
15:50:35|0.022182
15:50:36|0.02225
15:50:37|0.02225
15:50:37|0.02225
15:50:38|0.02225
15:50:40|0.02225
15:50:41|0.02225
15:50:42|0.022245
15:50:43|0.02225
15:50:44|0.02225
15:50:44|0.02225
15:50:47|0.022251
15:50:48|0.022268
15:50:49|0.02225
15:50:49|0.02225
15:50:51|0.02225
15:50:52|0.022286
15:50:53|0.02225
15:50:54|0.02225
15:50:54|0.02225
15:50:56|0.02225
15:50:57|0.02225
15:50:57|0.022268
15:50:59|0.022268
15:51:01|0.022268
15:51:01|0.02225
15:51:03|0.02225
15:51:03|0.02225
15:51:05|0.02225
15:51:06|0.02225
15:51:06|0.022287
15:51:07|0.022287
15:51:08|0.022287
15:51:10|0.0223
15:51:10|0.0223
15:51:11|0.0223
15:51:13|0.022287
15:51:14|0.02238
15:51:15|0.022313
15:51:16|0.022313
15:51:17|0.022313
15:51:18|0.022243
15:51:19|0.022243
15:51:20|0.022243
15:51:21|0.022359
15:51:22|0.022359
15:51:24|0.022244
15:51:24|0.022244
15:51:25|0.022336
15:51:26|0.022243
15:51:27|0.022235
15:51:29|0.022235
15:51:30|0.022235
15:51:30|0.02225
15:51:32|0.02225
15:51:32|0.022235
15:51:33|0.022181
15:51:35|0.022181
15:51:36|0.022181
15:51:37|0.022238
15:51:37|0.02217
15:51:39|0.02217
15:51:40|0.02217
15:51:41|0.022142
15:51:41|0.022129
15:51:42|0.022189
15:51:44|0.022187
15:51:45|0.022187
15:51:45|0.022183
15:51:48|0.022183
15:51:48|0.022147
15:51:49|0.022139
15:51:52|0.02214
15:51:52|0.02214
15:51:54|0.02214
15:51:56|0.02214
15:51:56|0.02217
15:51:58|0.02217
15:51:59|0.022164
15:52:00|0.022164
15:52:00|0.022181
15:52:02|0.02218
15:52:03|0.022192
15:52:03|0.022195
15:52:05|0.022168
15:52:06|0.022242
15:52:06|0.022205
15:52:08|0.022205
15:52:08|0.022205
15:52:09|0.022205
15:52:10|0.022249
15:52:12|0.022225
15:52:12|0.022225
15:52:13|0.022225
15:52:15|0.022222
15:52:16|0.02222
15:52:17|0.02222
15:52:18|0.02222
15:52:19|0.02221
15:52:20|0.02221
15:52:21|0.02221
15:52:22|0.02221
15:52:23|0.02221
15:52:24|0.022225
15:52:25|0.022225
15:52:26|0.022225
15:52:27|0.022225
15:52:28|0.022225
15:52:29|0.022225
15:52:30|0.022258
15:52:31|0.022258
15:52:32|0.022211
15:52:33|0.022211
15:52:34|0.022211
15:52:35|0.022211
15:52:36|0.022211
15:52:37|0.022188
15:52:39|0.022188
15:52:39|0.022188
15:52:41|0.022241
15:52:41|0.022255
15:52:42|0.022255
15:52:43|0.022255
15:52:44|0.022255
15:52:45|0.022255
15:52:46|0.022255
15:52:47|0.022255
15:52:48|0.022255
15:52:49|0.022264
15:52:50|0.022275
15:52:52|0.022275
15:52:53|0.022313
15:52:53|0.022313
15:52:55|0.022313
15:52:55|0.022313
15:52:57|0.022313
15:52:57|0.022323
15:52:59|0.02232
15:53:00|0.022354
15:53:01|0.022354
15:53:02|0.022354
15:53:02|0.02238
15:53:04|0.02238
15:53:06|0.022355
15:53:07|0.022383
15:53:07|0.022383
15:53:08|0.022385
15:53:09|0.022385
15:53:10|0.022385
15:53:11|0.022383
15:53:12|0.022385
15:53:14|0.022354
15:53:14|0.022325
15:53:16|0.02237
15:53:16|0.02237
15:53:18|0.02237
15:53:19|0.022361
15:53:20|0.02236
15:53:21|0.02236
15:53:22|0.02236
15:53:23|0.02236
15:53:24|0.02236
15:53:25|0.022335
15:53:26|0.022335
15:53:28|0.022335
15:53:28|0.022335
15:53:30|0.022335
15:53:30|0.022359
15:53:31|0.022359
15:53:33|0.022335
15:53:33|0.022359
15:53:34|0.022336
15:53:35|0.022336
15:53:36|0.022336
15:53:38|0.022316
15:53:39|0.022316
15:53:39|0.022316
15:53:40|0.022291
15:53:41|0.02226
15:53:43|0.022258
15:53:43|0.02225
15:53:44|0.02225
15:53:45|0.02225
15:53:46|0.02225
15:53:47|0.02225
15:53:48|0.02225
15:53:50|0.02225
15:53:52|0.02225
15:53:53|0.02225
15:53:53|0.02225
15:53:54|0.02225
15:53:56|0.02225
15:53:57|0.02225
15:53:58|0.022258
15:53:59|0.022258
15:54:00|0.022232
15:54:01|0.022232
15:54:02|0.022232
15:54:03|0.022315
15:54:04|0.022317
15:54:04|0.022319
15:54:06|0.022321
15:54:07|0.022327
15:54:08|0.022327
15:54:09|0.022327
15:54:11|0.022326
15:54:12|0.022396
15:54:12|0.022396
15:54:14|0.022396
15:54:15|0.022397
15:54:17|0.022347
15:54:17|0.022347
15:54:19|0.022323
15:54:20|0.022296
15:54:20|0.022298
15:54:22|0.0223
15:54:22|0.022304
15:54:24|0.02229
15:54:24|0.02229
15:54:25|0.02233
15:54:26|0.022349
15:54:27|0.02227
15:54:28|0.022261
15:54:30|0.022255
15:54:30|0.022229
15:54:32|0.022229
15:54:32|0.02222
15:54:33|0.022264
15:54:34|0.022263
15:54:35|0.022227
15:54:36|0.022257
15:54:37|0.02222
15:54:38|0.022258
15:54:39|0.022205
15:54:40|0.022205
15:54:42|0.022205
15:54:43|0.022205
15:54:43|0.022205
15:54:44|0.022205
15:54:45|0.022205
15:54:47|0.02222
15:54:47|0.022343
15:54:49|0.022335
15:54:50|0.022335
15:54:51|0.022335
15:54:52|0.022335
15:54:53|0.022233
15:54:55|0.022258
15:54:56|0.022263
15:54:57|0.022325
15:54:59|0.022325
15:54:59|0.022325
15:55:00|0.022325
15:55:01|0.022325
15:55:03|0.022263
15:55:03|0.022318
15:55:06|0.022318
15:55:07|0.022318
15:55:07|0.022257
15:55:08|0.022257
15:55:10|0.022257
15:55:11|0.022257
15:55:12|0.022257
15:55:13|0.022257
15:55:14|0.022257
15:55:15|0.022257
15:55:16|0.022257
15:55:17|0.022257
15:55:18|0.022257
15:55:19|0.022257
15:55:20|0.022257
15:55:21|0.022257
15:55:22|0.022257
15:55:23|0.022222
15:55:24|0.022222
15:55:25|0.022222
15:55:26|0.022222
15:55:27|0.022256
15:55:28|0.022256
15:55:29|0.022256
15:55:30|0.022256
15:55:32|0.022257
15:55:32|0.02231
15:55:33|0.02231
15:55:34|0.02231
15:55:35|0.022305
15:55:36|0.022305
15:55:37|0.022318
15:55:38|0.022325
15:55:39|0.022285
15:55:40|0.022291
15:55:41|0.022291
15:55:43|0.02226
15:55:43|0.02226
15:55:44|0.02226
15:55:45|0.02226
15:55:46|0.02226
15:55:48|0.02226
15:55:48|0.022291
15:55:49|0.022291
15:55:51|0.022241
15:55:53|0.022241
15:55:54|0.022241
15:55:55|0.022241
15:55:56|0.022241
15:55:56|0.022241
15:55:57|0.022222
15:55:59|0.022222
15:55:59|0.022222
15:56:00|0.022222
15:56:01|0.022222
15:56:02|0.022222
15:56:03|0.022222
15:56:04|0.022222
15:56:05|0.022222
15:56:06|0.022222
15:56:08|0.02222
15:56:09|0.02222
15:56:09|0.02222
15:56:11|0.02222
15:56:12|0.022237
15:56:13|0.022227
15:56:14|0.02224
15:56:15|0.022283
15:56:16|0.022283
15:56:17|0.022315
15:56:18|0.022315
15:56:19|0.022315
15:56:20|0.02232
15:56:21|0.022359
15:56:22|0.02236
15:56:23|0.02236
15:56:24|0.02236
15:56:25|0.022388
15:56:26|0.022388
15:56:27|0.022388
15:56:28|0.022388
15:56:29|0.022388
15:56:30|0.022388
15:56:31|0.022388
15:56:32|0.022388
15:56:33|0.022388
15:56:34|0.022379
15:56:35|0.022379
15:56:36|0.022379
15:56:37|0.022379
15:56:38|0.022415
15:56:39|0.02245
15:56:40|0.02245
15:56:41|0.02245
15:56:42|0.022449
15:56:43|0.02245
15:56:44|0.02245
15:56:45|0.02245
15:56:47|0.02245
15:56:47|0.022431
15:56:48|0.022431
15:56:49|0.02245
15:56:50|0.02245
15:56:52|0.022393
15:56:52|0.022377
15:56:54|0.022336
15:56:54|0.022354
15:56:56|0.022354
15:56:56|0.022354
15:56:58|0.022354
15:56:58|0.022354
15:57:00|0.022354
15:57:01|0.022354
15:57:02|0.022348
15:57:02|0.022348
15:57:04|0.022348
15:57:05|0.022348
15:57:06|0.022348
15:57:06|0.022348
15:57:08|0.022348
15:57:09|0.022348
15:57:10|0.022356
15:57:11|0.022388
15:57:13|0.0224
15:57:13|0.0224
15:57:14|0.0224
15:57:15|0.022368
15:57:17|0.022368
15:57:17|0.022368
15:57:19|0.022368
15:57:19|0.022368
15:57:20|0.022368
15:57:21|0.022368
15:57:22|0.022353
15:57:24|0.022337
15:57:25|0.022381
15:57:26|0.022323
15:57:26|0.022323
15:57:27|0.022325
15:57:28|0.022352
15:57:29|0.022314
15:57:31|0.022314
15:57:31|0.022314
15:57:32|0.022328
15:57:33|0.022321
15:57:34|0.022321
15:57:35|0.022321
15:57:36|0.022321
15:57:37|0.022321
15:57:38|0.022321
15:57:40|0.022321
15:57:40|0.022352
15:57:42|0.022354
15:57:42|0.022326
15:57:43|0.022333
15:57:45|0.022319
15:57:46|0.022319
15:57:47|0.022278
15:57:47|0.022318
15:57:49|0.022313
15:57:50|0.022313
15:57:50|0.022313
15:57:52|0.022281
15:57:54|0.022248
15:57:55|0.02224
15:57:56|0.022226
15:57:56|0.022226
15:57:57|0.022305
15:57:59|0.022305
15:57:59|0.022305
15:58:01|0.022275
15:58:02|0.022276
15:58:02|0.022276
15:58:03|0.022276
15:58:04|0.022276
15:58:05|0.02229
15:58:06|0.02229
15:58:07|0.02229
15:58:08|0.02229
15:58:10|0.022259
15:58:10|0.022259
15:58:12|0.022239
15:58:12|0.022239
15:58:14|0.022239
15:58:14|0.02227
15:58:15|0.02227
15:58:16|0.02227
15:58:17|0.02227
15:58:18|0.02227
15:58:20|0.02227
15:58:21|0.022238
15:58:22|0.022236
15:58:23|0.022236
15:58:24|0.022236
15:58:24|0.022175
15:58:25|0.0222
15:58:26|0.022164
15:58:28|0.022164
15:58:29|0.022164
15:58:30|0.022164
15:58:31|0.022164
15:58:32|0.022195
15:58:32|0.022195
15:58:34|0.022195
15:58:35|0.022195
15:58:36|0.022195
15:58:36|0.022168
15:58:39|0.022168
15:58:39|0.022239
15:58:40|0.022223
15:58:41|0.022239
15:58:43|0.022235
15:58:43|0.02226
15:58:44|0.02226
15:58:45|0.022208
15:58:46|0.022189
15:58:47|0.02224
15:58:49|0.022233
15:58:50|0.022236
15:58:50|0.022238
15:58:51|0.022238
15:58:53|0.022228
15:58:54|0.022228
15:58:55|0.02224
15:58:55|0.02224
15:58:56|0.02224
15:58:58|0.02224
15:58:59|0.022243
15:59:00|0.022242
15:59:01|0.022242
15:59:02|0.022242
15:59:02|0.022251
15:59:04|0.022251
15:59:04|0.022251
15:59:06|0.022258
15:59:06|0.022273
15:59:08|0.022273
15:59:08|0.02229
15:59:10|0.022312
15:59:11|0.022283
15:59:12|0.02235
15:59:13|0.022322
15:59:14|0.02235
15:59:15|0.022349
15:59:16|0.022349
15:59:17|0.022349
15:59:18|0.022349
15:59:19|0.022349
15:59:21|0.022344
15:59:21|0.022294
15:59:23|0.02233
15:59:23|0.02233
15:59:24|0.02233
15:59:26|0.02233
15:59:27|0.022279
15:59:28|0.022279
15:59:29|0.02228
15:59:29|0.022323
15:59:30|0.022323
15:59:31|0.022323
15:59:33|0.022323
15:59:34|0.022323
15:59:35|0.022309
15:59:36|0.022312
15:59:37|0.02233
15:59:38|0.02233
15:59:39|0.02233
15:59:40|0.022315
15:59:41|0.022315
15:59:42|0.022315
15:59:43|0.022315
15:59:44|0.02232
15:59:45|0.02232
15:59:46|0.02235
15:59:47|0.02238
15:59:48|0.022336
15:59:49|0.022319
15:59:50|0.022319
15:59:51|0.022326
15:59:52|0.022246
15:59:53|0.022246
15:59:54|0.022313
15:59:55|0.022313
15:59:57|0.022313
15:59:57|0.022313
15:59:59|0.022313
16:00:00|0.022313
16:00:02|0.022313
16:00:02|0.022313
16:00:03|0.022313
16:00:05|0.022313
16:00:06|0.022313
16:00:06|0.022313
16:00:08|0.022313
16:00:08|0.022338
16:00:10|0.022318
16:00:11|0.022369
16:00:11|0.02238
16:00:12|0.02238
16:00:14|0.02238
16:00:15|0.02238
16:00:16|0.02238
16:00:16|0.02233
16:00:18|0.02233
16:00:19|0.02233
16:00:20|0.022266
16:00:21|0.022294
16:00:22|0.022295
16:00:23|0.022295
16:00:23|0.022295
16:00:25|0.022295
16:00:26|0.022295
16:00:27|0.022295
16:00:28|0.022326
16:00:29|0.022326
16:00:30|0.022303
16:00:30|0.022303
16:00:32|0.022302
16:00:33|0.022326
16:00:34|0.022326
16:00:35|0.022326
16:00:36|0.022326
16:00:36|0.022285
16:00:38|0.022285
16:00:38|0.022285
16:00:39|0.022295
16:00:40|0.022295
16:00:41|0.022295
16:00:42|0.022295
16:00:44|0.022295
16:00:45|0.022295
16:00:45|0.0223
16:00:47|0.0223
16:00:48|0.0223
16:00:49|0.022275
16:00:50|0.022275
16:00:51|0.022275
16:00:52|0.022275
16:00:52|0.022269
16:00:54|0.022269
16:00:55|0.022264
16:00:57|0.022245
16:00:58|0.022227
16:01:00|0.022227
16:01:00|0.022227
16:01:02|0.022227
16:01:03|0.022227
16:01:04|0.022175
16:01:05|0.022175
16:01:06|0.022175
16:01:09|0.022175
16:01:09|0.022116
16:01:11|0.022116
16:01:12|0.022123
16:01:13|0.022083
16:01:14|0.022096
16:01:15|0.022105
16:01:16|0.022105
16:01:17|0.022154
16:01:18|0.022154
16:01:19|0.022154
16:01:20|0.022057
16:01:21|0.022062
16:01:22|0.022038
16:01:22|0.022043
16:01:24|0.022043
16:01:24|0.022043
16:01:25|0.022043
16:01:27|0.022043
16:01:28|0.022043
16:01:29|0.022043
16:01:30|0.022062
16:01:31|0.022088
16:01:32|0.022088
16:01:33|0.02209
16:01:34|0.02209
16:01:35|0.02209
16:01:36|0.02209
16:01:37|0.02209
16:01:38|0.022021
16:01:39|0.022105
16:01:40|0.022105
16:01:41|0.022105
16:01:42|0.022105
16:01:43|0.02204
16:01:44|0.02204
16:01:45|0.022085
16:01:46|0.022085
16:01:47|0.022085
16:01:48|0.022161
16:01:50|0.022146
16:01:51|0.022146
16:01:51|0.022088
16:01:52|0.022113
16:01:53|0.02212
16:01:54|0.02212
16:01:55|0.02212
16:01:56|0.022121
16:01:57|0.022121
16:01:59|0.022121
16:02:00|0.022121
16:02:01|0.022048
16:02:02|0.022087
16:02:03|0.02204
16:02:04|0.02204
16:02:05|0.022031
16:02:06|0.022002
16:02:07|0.022034
16:02:08|0.022066
16:02:09|0.022067
16:02:10|0.022118
16:02:11|0.022122
16:02:12|0.022122
16:02:14|0.022105
16:02:15|0.022105
16:02:16|0.022144
16:02:17|0.022165
16:02:18|0.022227
16:02:19|0.022262
16:02:20|0.022241
16:02:20|0.022241
16:02:22|0.022279
16:02:23|0.022251
16:02:24|0.022251
16:02:25|0.022304
16:02:26|0.022318
16:02:27|0.022326
16:02:28|0.02235
16:02:29|0.02238
16:02:30|0.022338
16:02:31|0.022338
16:02:32|0.02238
16:02:33|0.022389
16:02:34|0.02245
16:02:35|0.02245
16:02:36|0.02245
16:02:37|0.02245
16:02:38|0.02245
16:02:39|0.02245
16:02:40|0.02245
16:02:41|0.022449
16:02:42|0.022449
16:02:43|0.02245
16:02:44|0.022411
16:02:45|0.022448
16:02:46|0.022448
16:02:47|0.022387
16:02:48|0.022387
16:02:50|0.02239
16:02:50|0.02239
16:02:51|0.02239
16:02:52|0.02239
16:02:53|0.02239
16:02:54|0.02239
16:02:55|0.022403
16:02:56|0.022403
16:02:58|0.022405
16:02:59|0.022406
16:03:00|0.022412
16:03:02|0.022413
16:03:03|0.022447
16:03:04|0.022447
16:03:04|0.022447
16:03:06|0.022447
16:03:07|0.02242
16:03:08|0.02242
16:03:09|0.02245
16:03:10|0.0225
16:03:10|0.0225
16:03:12|0.0225
16:03:13|0.022651
16:03:14|0.022501
16:03:16|0.022562
16:03:17|0.022556
16:03:17|0.022568
16:03:18|0.022568
16:03:19|0.022605
16:03:20|0.022605
16:03:22|0.022605
16:03:22|0.022605
16:03:24|0.022608
16:03:25|0.022604
16:03:26|0.022603
16:03:27|0.022605
16:03:28|0.022544
16:03:29|0.02254
16:03:30|0.022554
16:03:31|0.022631
16:03:32|0.02255
16:03:33|0.02255
16:03:34|0.02255
16:03:35|0.02255
16:03:36|0.022548
16:03:37|0.022547
16:03:38|0.022547
16:03:39|0.022523
16:03:40|0.02255
16:03:41|0.022547
16:03:42|0.022547
16:03:44|0.022547
16:03:44|0.022547
16:03:46|0.022547
16:03:47|0.022507
16:03:48|0.022549
16:03:49|0.02255
16:03:49|0.02255
16:03:50|0.02255
16:03:51|0.022549
16:03:53|0.022549
16:03:54|0.022554
16:03:55|0.022554
16:03:55|0.022554
16:03:56|0.022554
16:03:57|0.022527
16:03:58|0.02253
16:03:59|0.02253
16:04:00|0.022547
16:04:01|0.022547
16:04:03|0.022551
16:04:04|0.022551
16:04:04|0.022551
16:04:06|0.022545
16:04:07|0.022545
16:04:08|0.022545
16:04:09|0.022545
16:04:09|0.022545
16:04:11|0.022545
16:04:11|0.022552
16:04:13|0.022551
16:04:13|0.022551
16:04:14|0.022569
16:04:15|0.022569
16:04:17|0.022569
16:04:17|0.022569
16:04:19|0.022569
16:04:20|0.022569
16:04:21|0.022551
16:04:22|0.022551
16:04:23|0.022551
16:04:24|0.022551
16:04:25|0.022547
16:04:26|0.022547
16:04:28|0.022551
16:04:29|0.022551
16:04:29|0.022513
16:04:30|0.022513
16:04:31|0.022566
16:04:32|0.022522
16:04:34|0.022522
16:04:35|0.022522
16:04:36|0.022529
16:04:37|0.022528
16:04:38|0.022522
16:04:39|0.022522
16:04:40|0.022522
16:04:41|0.022522
16:04:42|0.022522
16:04:43|0.022522
16:04:44|0.022522
16:04:45|0.022528
16:04:46|0.022528
16:04:47|0.022532
16:04:48|0.022532
16:04:49|0.022532
16:04:50|0.022532
16:04:51|0.022501
16:04:53|0.022523
16:04:53|0.022522
16:04:54|0.02255
16:04:56|0.02255
16:04:56|0.02255
16:04:57|0.02255
16:04:58|0.022552
16:04:59|0.022552
16:05:01|0.02259
16:05:02|0.02259
16:05:04|0.022564
16:05:05|0.022564
16:05:06|0.022564
16:05:07|0.022564
16:05:08|0.022564
16:05:09|0.022564
16:05:10|0.022558
16:05:12|0.022558
16:05:13|0.022558
16:05:13|0.022522
16:05:14|0.022522
16:05:16|0.022522
16:05:16|0.022522
16:05:17|0.022526
16:05:18|0.022526
16:05:19|0.022526
16:05:20|0.022547
16:05:21|0.022542
16:05:23|0.022542
16:05:23|0.022546
16:05:24|0.022526
16:05:25|0.022526
16:05:26|0.022526
16:05:27|0.022612
16:05:29|0.022612
16:05:29|0.022612
16:05:30|0.022552
16:05:31|0.022544
16:05:32|0.022552
16:05:33|0.022552
16:05:34|0.02254
16:05:35|0.02254
16:05:36|0.022557
16:05:37|0.022533
16:05:38|0.022559
16:05:40|0.022559
16:05:40|0.022558
16:05:41|0.022558
16:05:42|0.022558
16:05:43|0.022558
16:05:44|0.022558
16:05:46|0.022558
16:05:47|0.022522
16:05:47|0.022522
16:05:49|0.022542
16:05:50|0.0225
16:05:51|0.0225
16:05:51|0.0225
16:05:53|0.0225
16:05:54|0.022472
16:05:55|0.022472
16:05:55|0.022503
16:05:57|0.02249
16:05:57|0.02249
16:05:58|0.022495
16:05:59|0.022495
16:06:02|0.022462
16:06:03|0.022425
16:06:03|0.022425
16:06:05|0.022447
16:06:06|0.022425
16:06:08|0.022425
16:06:09|0.022463
16:06:10|0.022463
16:06:11|0.022447
16:06:12|0.022447
16:06:13|0.022447
16:06:14|0.022447
16:06:15|0.022447
16:06:16|0.022447
16:06:17|0.022442
16:06:19|0.022442
16:06:19|0.022442
16:06:21|0.022442
16:06:21|0.022442
16:06:23|0.022442
16:06:24|0.022435
16:06:24|0.022435
16:06:25|0.022435
16:06:26|0.022435
16:06:27|0.022435
16:06:28|0.022462
16:06:29|0.022475
16:06:30|0.022475
16:06:32|0.022482
16:06:32|0.022482
16:06:33|0.022484
16:06:34|0.022484
16:06:35|0.022422
16:06:36|0.022439
16:06:38|0.022439
16:06:39|0.02242
16:06:39|0.02242
16:06:40|0.02242
16:06:41|0.02242
16:06:42|0.022449
16:06:44|0.022449
16:06:44|0.022422
16:06:46|0.022422
16:06:46|0.022422
16:06:48|0.022422
16:06:48|0.022422
16:06:49|0.022422
16:06:50|0.02242
16:06:51|0.02242
16:06:52|0.02242
16:06:53|0.02242
16:06:54|0.02242
16:06:55|0.022422
16:06:56|0.022422
16:06:57|0.022422
16:06:58|0.022422
16:06:59|0.022453
16:07:00|0.022453
16:07:01|0.022453
16:07:03|0.022453
16:07:04|0.022453
16:07:05|0.022455
16:07:07|0.022455
16:07:08|0.022484
16:07:08|0.022484
16:07:10|0.022495
16:07:10|0.022485
16:07:11|0.022478
16:07:13|0.022478
16:07:13|0.022478
16:07:15|0.022478
16:07:15|0.022478
16:07:18|0.022454
16:07:19|0.022454
16:07:20|0.02245
16:07:20|0.02245
16:07:21|0.02245
16:07:22|0.022445
16:07:24|0.02241
16:07:25|0.02241
16:07:25|0.02241
16:07:26|0.02241
16:07:27|0.02241
16:07:28|0.02241
16:07:29|0.02241
16:07:30|0.02241
16:07:31|0.02241
16:07:33|0.02241
16:07:34|0.02241
16:07:35|0.02241
16:07:35|0.02241
16:07:36|0.02241
16:07:37|0.02241
16:07:39|0.02241
16:07:40|0.02241
16:07:40|0.02241
16:07:41|0.02241
16:07:42|0.02241
16:07:43|0.02241
16:07:44|0.02241
16:07:45|0.02241
16:07:46|0.02241
16:07:47|0.02241
16:07:48|0.022411
16:07:49|0.022403
16:07:50|0.022478
16:07:51|0.022478
16:07:52|0.022478
16:07:53|0.022447
16:07:55|0.022497
16:07:55|0.022497
16:07:56|0.022456
16:07:57|0.022456
16:07:58|0.022456
16:07:59|0.022456
16:08:00|0.022456
16:08:01|0.022456
16:08:03|0.022503
16:08:04|0.022503
16:08:05|0.022503
16:08:06|0.022503
16:08:07|0.022503
16:08:08|0.022442
16:08:09|0.022442
16:08:10|0.022442
16:08:11|0.022442
16:08:12|0.022402
16:08:13|0.022402
16:08:14|0.022402
16:08:15|0.022402
16:08:17|0.022522
16:08:17|0.022522
16:08:19|0.022522
16:08:20|0.022522
16:08:21|0.022522
16:08:21|0.022542
16:08:23|0.02256
16:08:24|0.022523
16:08:24|0.022523
16:08:26|0.022523
16:08:27|0.022523
16:08:27|0.022523
16:08:28|0.022571
16:08:29|0.022571
16:08:30|0.022538
16:08:32|0.022538
16:08:33|0.022571
16:08:34|0.022558
16:08:34|0.022559
16:08:36|0.022558
16:08:37|0.022535
16:08:37|0.022535
16:08:38|0.022535
16:08:39|0.022583
16:08:41|0.022583
16:08:41|0.022583
16:08:42|0.022583
16:08:43|0.022583
16:08:45|0.022583
16:08:45|0.022583
16:08:46|0.022583
16:08:48|0.0226
16:08:48|0.0226
16:08:50|0.022611
16:08:50|0.022648
16:08:51|0.022578
16:08:52|0.022581
16:08:54|0.022581
16:08:55|0.022561
16:08:56|0.022561
16:08:57|0.022561
16:08:58|0.022561
16:08:59|0.022556
16:09:00|0.0226
16:09:01|0.0226
16:09:02|0.0226
16:09:03|0.0226
16:09:05|0.0226
16:09:06|0.0226
16:09:07|0.0226
16:09:08|0.0226
16:09:09|0.02265
16:09:09|0.02265
16:09:11|0.02265
16:09:12|0.02265
16:09:12|0.022683
16:09:13|0.022643
16:09:14|0.022677
16:09:16|0.022677
16:09:17|0.022677
16:09:18|0.022643
16:09:18|0.022643
16:09:20|0.022634
16:09:21|0.022634
16:09:21|0.0226
16:09:23|0.0226
16:09:24|0.022607
16:09:25|0.022606
16:09:26|0.022606
16:09:27|0.022606
16:09:28|0.022634
16:09:29|0.022609
16:09:30|0.022599
16:09:31|0.022574
16:09:32|0.022583
16:09:33|0.022561
16:09:34|0.022561
16:09:35|0.022561
16:09:36|0.022561
16:09:37|0.022561
16:09:38|0.022561
16:09:39|0.022561
16:09:40|0.022606
16:09:41|0.022606
16:09:42|0.02254
16:09:43|0.022536
16:09:44|0.022526
16:09:45|0.022532
16:09:46|0.022529
16:09:47|0.022539
16:09:48|0.022539
16:09:49|0.022526
16:09:50|0.022526
16:09:51|0.022529
16:09:52|0.022559
16:09:53|0.022559
16:09:54|0.022559
16:09:55|0.022559
16:09:56|0.022533
16:09:57|0.022533
16:09:58|0.022533
16:09:59|0.022533
16:10:00|0.022533
16:10:02|0.022561
16:10:03|0.022561
16:10:05|0.022561
16:10:07|0.022561
16:10:07|0.022561
16:10:09|0.0226
16:10:09|0.0226
16:10:11|0.022606
16:10:12|0.022606
16:10:13|0.022606
16:10:15|0.022606
16:10:16|0.022588
16:10:17|0.022588
16:10:19|0.022588
16:10:20|0.022588
16:10:20|0.022561
16:10:21|0.02259
16:10:23|0.022526
16:10:24|0.022509
16:10:25|0.022505
16:10:27|0.0225
16:10:27|0.022485
16:10:28|0.022485
16:10:30|0.022521
16:10:32|0.022521
16:10:33|0.022521
16:10:34|0.022521
16:10:35|0.022521
16:10:35|0.022521
16:10:40|0.022521
16:10:41|0.022516
16:10:42|0.022516
16:10:43|0.0225
16:10:44|0.0225
16:10:45|0.0225
16:10:46|0.0225
16:10:48|0.022482
16:10:49|0.022516
16:10:50|0.022516
16:10:51|0.022516
16:10:52|0.022501
16:10:53|0.022573
16:10:54|0.022573
16:10:55|0.022533
16:10:56|0.022533
16:10:57|0.022533
16:10:58|0.022585
16:10:59|0.022585
16:11:00|0.022606
16:11:01|0.022606
16:11:02|0.022638
16:11:04|0.02264
16:11:04|0.02265
16:11:06|0.02265
16:11:07|0.022677
16:11:09|0.02264
16:11:09|0.02264
16:11:10|0.02264
16:11:12|0.022631
16:11:13|0.022638
16:11:14|0.022638
16:11:14|0.022621
16:11:16|0.022631
16:11:16|0.022621
16:11:17|0.022621
16:11:19|0.022621
16:11:20|0.022621
16:11:21|0.022621
16:11:23|0.022663
16:11:23|0.022663
16:11:25|0.022663
16:11:26|0.022673
16:11:27|0.022673
16:11:28|0.022642
16:11:30|0.022642
16:11:31|0.022663
16:11:32|0.022663
16:11:33|0.022662
16:11:35|0.022662
16:11:35|0.022662
16:11:36|0.022662
16:11:38|0.022662
16:11:39|0.022662
16:11:40|0.022662
16:11:41|0.022662
16:11:42|0.022662
16:11:44|0.022645
16:11:44|0.022643
16:11:45|0.022643
16:11:47|0.022642
16:11:48|0.022642
16:11:48|0.022642
16:11:51|0.022642
16:11:51|0.02265
16:11:53|0.02265
16:11:53|0.022642
16:11:55|0.022642
16:11:56|0.022642
16:11:57|0.022642
16:11:58|0.022642
16:11:59|0.022642
16:12:00|0.022642
16:12:01|0.022642
16:12:02|0.022626
16:12:02|0.022626
16:12:04|0.022588
16:12:05|0.022576
16:12:07|0.022573
16:12:07|0.022642
16:12:09|0.022642
16:12:10|0.022642
16:12:12|0.022645
16:12:12|0.022645
16:12:13|0.022645
16:12:15|0.022607
16:12:16|0.022607
16:12:17|0.022606
16:12:17|0.022606
16:12:18|0.022606
16:12:19|0.022606
16:12:20|0.022606
16:12:21|0.022606
16:12:23|0.022585
16:12:23|0.022588
16:12:25|0.022588
16:12:26|0.022588
16:12:26|0.022588
16:12:28|0.022588
16:12:28|0.022549
16:12:29|0.022588
16:12:31|0.022588
16:12:32|0.022588
16:12:33|0.022554
16:12:33|0.022567
16:12:35|0.022567
16:12:36|0.02253
16:12:37|0.02253
16:12:37|0.022514
16:12:39|0.022514
16:12:40|0.022514
16:12:41|0.022514
16:12:42|0.022514
16:12:42|0.022514
16:12:43|0.02253
16:12:44|0.022514
16:12:46|0.022514
16:12:47|0.022514
16:12:48|0.022514
16:12:49|0.022514
16:12:50|0.022514
16:12:51|0.022478
16:12:51|0.022453
16:12:54|0.02242
16:12:55|0.022499
16:12:56|0.022499
16:12:57|0.022499
16:12:57|0.022421
16:13:00|0.022421
16:13:00|0.022421
16:13:01|0.022421
16:13:03|0.022475
16:13:03|0.022477
16:13:04|0.022423
16:13:05|0.022423
16:13:06|0.022423
16:13:07|0.022423
16:13:09|0.022423
16:13:10|0.022423
16:13:11|0.022423
16:13:12|0.022423
16:13:13|0.022423
16:13:14|0.022423
16:13:15|0.022423
16:13:16|0.022423
16:13:16|0.022422
16:13:17|0.022423
16:13:19|0.022423
16:13:20|0.022423
16:13:21|0.022423
16:13:21|0.022423
16:13:23|0.022443
16:13:23|0.022423
16:13:25|0.022423
16:13:25|0.022414
16:13:28|0.022443
16:13:28|0.022443
16:13:30|0.022443
16:13:30|0.022443
16:13:32|0.022443
16:13:33|0.022588
16:13:34|0.022588
16:13:35|0.022588
16:13:37|0.022402
16:13:38|0.0224
16:13:39|0.0224
16:13:40|0.022364
16:13:41|0.022364
16:13:41|0.022322
16:13:43|0.022284
16:13:45|0.022321
16:13:46|0.022329
16:13:47|0.022364
16:13:48|0.022364
16:13:49|0.022402
16:13:50|0.022402
16:13:51|0.022402
16:13:52|0.022402
16:13:53|0.022402
16:13:54|0.022434
16:13:55|0.022434
16:13:56|0.022427
16:13:57|0.022427
16:13:58|0.022427
16:13:59|0.022408
16:14:00|0.022408
16:14:01|0.022408
16:14:02|0.022414
16:14:03|0.022402
16:14:05|0.022425
16:14:06|0.022497
16:14:07|0.022475
16:14:08|0.022422
16:14:09|0.022422
16:14:10|0.022422
16:14:10|0.022422
16:14:11|0.022422
16:14:13|0.022437
16:14:13|0.022437
16:14:15|0.022471
16:14:16|0.022408
16:14:16|0.022375
16:14:18|0.022375
16:14:19|0.022376
16:14:20|0.022376
16:14:21|0.022435
16:14:22|0.022435
16:14:23|0.022388
16:14:24|0.022388
16:14:26|0.022388
16:14:26|0.022388
16:14:28|0.022388
16:14:29|0.022388
16:14:30|0.022401
16:14:31|0.022401
16:14:31|0.022444
16:14:33|0.02245
16:14:34|0.02245
16:14:35|0.022549
16:14:36|0.022543
16:14:37|0.022543
16:14:38|0.022466
16:14:39|0.022457
16:14:40|0.022456
16:14:41|0.022456
16:14:42|0.022447
16:14:43|0.022447
16:14:44|0.022447
16:14:45|0.022447
16:14:47|0.02245
16:14:48|0.02245
16:14:48|0.02245
16:14:49|0.02245
16:14:50|0.02245
16:14:52|0.02245
16:14:52|0.02245
16:14:53|0.02245
16:14:54|0.02245
16:14:56|0.02245
16:14:57|0.02245
16:14:58|0.02245
16:14:58|0.022453
16:14:59|0.022453
16:15:01|0.022453
16:15:03|0.022519
16:15:04|0.02255
16:15:05|0.02255
16:15:06|0.022588
16:15:07|0.022588
16:15:08|0.022563
16:15:09|0.0226
16:15:10|0.022616
16:15:11|0.022616
16:15:12|0.022616
16:15:14|0.022616
16:15:15|0.022616
16:15:15|0.022616
16:15:16|0.022616
16:15:18|0.022616
16:15:19|0.022616
16:15:21|0.02265
16:15:22|0.02265
16:15:23|0.02265
16:15:24|0.022649
16:15:25|0.022649
16:15:25|0.022649
16:15:27|0.022648
16:15:29|0.022648
16:15:30|0.022607
16:15:30|0.022649
16:15:32|0.02266
16:15:33|0.02266
16:15:34|0.02266
16:15:35|0.02265
16:15:36|0.02266
16:15:37|0.02266
16:15:38|0.0227
16:15:39|0.022725
16:15:40|0.022747
16:15:41|0.022745
16:15:43|0.02273
16:15:43|0.022748
16:15:45|0.022748
16:15:45|0.022744
16:15:47|0.02275
16:15:48|0.02275
16:15:49|0.022745
16:15:50|0.022754
16:15:51|0.022754
16:15:52|0.022733
16:15:53|0.022733
16:15:54|0.022733
16:15:55|0.022733
16:15:56|0.022736
16:15:57|0.022736
16:15:58|0.022736
16:15:59|0.022735
16:16:00|0.022735
16:16:01|0.022731
16:16:02|0.022733
16:16:03|0.022733
16:16:05|0.022733
16:16:06|0.022736
16:16:07|0.022748
16:16:08|0.022748
16:16:09|0.022733
16:16:10|0.022734
16:16:12|0.022718
16:16:12|0.022733
16:16:14|0.022726
16:16:15|0.022726
16:16:16|0.022738
16:16:17|0.022682
16:16:18|0.022716
16:16:19|0.022716
16:16:20|0.022717
16:16:21|0.022727
16:16:22|0.022727
16:16:23|0.022727
16:16:24|0.022727
16:16:25|0.022709
16:16:26|0.022727
16:16:27|0.022727
16:16:28|0.02269
16:16:30|0.02271
16:16:31|0.02271
16:16:32|0.02271
16:16:33|0.022668
16:16:34|0.022668
16:16:35|0.022629
16:16:37|0.022687
16:16:38|0.022625
16:16:39|0.0226
16:16:40|0.022567
16:16:41|0.022538
16:16:42|0.02251
16:16:44|0.022528
16:16:45|0.022507
16:16:46|0.022563
16:16:46|0.022567
16:16:48|0.022567
16:16:49|0.022528
16:16:50|0.022605
16:16:52|0.022607
16:16:52|0.022529
16:16:53|0.022529
16:16:55|0.022529
16:16:56|0.022528
16:16:57|0.022529
16:16:58|0.022548
16:16:59|0.022548
16:16:59|0.022537
16:17:01|0.022679
16:17:02|0.022654
16:17:02|0.022595
16:17:04|0.022595
16:17:05|0.022595
16:17:05|0.022572
16:17:06|0.022572
16:17:07|0.022537
16:17:08|0.022504
16:17:09|0.022504
16:17:10|0.022504
16:17:11|0.02257
16:17:13|0.02257
16:17:14|0.022538
16:17:16|0.022529
16:17:17|0.022529
16:17:18|0.022529
16:17:19|0.022577
16:17:19|0.022577
16:17:21|0.0226
16:17:22|0.022618
16:17:23|0.02263
16:17:23|0.022607
16:17:25|0.022607
16:17:26|0.022607
16:17:27|0.022607
16:17:28|0.022607
16:17:29|0.022601
16:17:30|0.022601
16:17:31|0.022601
16:17:32|0.022644
16:17:33|0.022644
16:17:34|0.022637
16:17:35|0.022568
16:17:36|0.022568
16:17:37|0.022568
16:17:38|0.022568
16:17:39|0.022568
16:17:40|0.022638
16:17:41|0.022638
16:17:42|0.022638
16:17:43|0.022633
16:17:44|0.022633
16:17:45|0.022667
16:17:47|0.022667
16:17:48|0.022667
16:17:49|0.022667
16:17:50|0.022667
16:17:50|0.022667
16:17:51|0.022664
16:17:53|0.022664
16:17:54|0.022664
16:17:55|0.022664
16:17:55|0.022677
16:17:57|0.02255
16:17:57|0.02255
16:17:59|0.02255
16:18:00|0.02255
16:18:01|0.022616
16:18:03|0.022616
16:18:04|0.022638
16:18:05|0.022638
16:18:07|0.022663
16:18:07|0.022663
16:18:09|0.02268
16:18:11|0.02271
16:18:12|0.02271
16:18:12|0.02271
16:18:14|0.02271
16:18:15|0.02271
16:18:16|0.02271
16:18:18|0.02271
16:18:18|0.022727
16:18:19|0.022711
16:18:20|0.022711
16:18:21|0.022711
16:18:22|0.022748
16:18:24|0.02275
16:18:24|0.02275
16:18:26|0.02281
16:18:26|0.02284
16:18:27|0.02284
16:18:28|0.02284
16:18:31|0.022846
16:18:32|0.02284
16:18:33|0.022835
16:18:34|0.022835
16:18:36|0.022835
16:18:36|0.022835
16:18:37|0.022835
16:18:38|0.022835
16:18:39|0.022873
16:18:41|0.022843
16:18:41|0.022846
16:18:42|0.022871
16:18:44|0.022873
16:18:46|0.022873
16:18:46|0.022851
16:18:48|0.022899
16:18:49|0.0229
16:18:50|0.0229
16:18:50|0.0229
16:18:51|0.022888
16:18:53|0.022888
16:18:53|0.022888
16:18:55|0.022888
16:18:57|0.022888
16:18:57|0.02293
16:18:58|0.022942
16:18:59|0.02295
16:19:00|0.02295
16:19:01|0.02295
16:19:03|0.022976
16:19:03|0.02295
16:19:04|0.02295
16:19:05|0.022951
16:19:06|0.022985
16:19:07|0.022999
16:19:08|0.022956
16:19:09|0.022995
16:19:11|0.023
16:19:11|0.023
16:19:12|0.022999
16:19:14|0.023021
16:19:15|0.022992
16:19:17|0.02295
16:19:17|0.022967
16:19:18|0.022967
16:19:20|0.022967
16:19:21|0.022967
16:19:22|0.022924
16:19:22|0.022918
16:19:24|0.022944
16:19:25|0.022873
16:19:26|0.022897
16:19:27|0.022897
16:19:28|0.022897
16:19:28|0.022897
16:19:29|0.022902
16:19:30|0.022834
16:19:32|0.022967
16:19:33|0.022967
16:19:34|0.022966
16:19:35|0.022966
16:19:36|0.023
16:19:38|0.023
16:19:38|0.023
16:19:40|0.023
16:19:41|0.023
16:19:42|0.023
16:19:43|0.022951
16:19:44|0.02295
16:19:45|0.022949
16:19:46|0.022949
16:19:46|0.022912
16:19:49|0.022902
16:19:49|0.022902
16:19:51|0.022902
16:19:52|0.022902
16:19:53|0.022901
16:19:54|0.022873
16:19:55|0.022873
16:19:56|0.022873
16:19:57|0.022873
16:19:58|0.0229
16:19:59|0.022856
16:20:00|0.022873
16:20:01|0.022873
16:20:02|0.022873
16:20:03|0.022873
16:20:04|0.022873
16:20:05|0.022873
16:20:07|0.022902
16:20:08|0.022923
16:20:09|0.022902
16:20:10|0.022902
16:20:11|0.022877
16:20:12|0.022927
16:20:13|0.02289
16:20:14|0.02289
16:20:16|0.02289
16:20:17|0.02289
16:20:18|0.022994
16:20:19|0.022994
16:20:19|0.022994
16:20:21|0.022931
16:20:21|0.022931
16:20:23|0.022931
16:20:24|0.023023
16:20:25|0.023017
16:20:25|0.023017
16:20:27|0.023017
16:20:28|0.023005
16:20:29|0.023005
16:20:30|0.023045
16:20:31|0.023045
16:20:32|0.02315
16:20:34|0.02315
16:20:34|0.023086
16:20:36|0.023085
16:20:36|0.023085
16:20:37|0.023085
16:20:38|0.023111
16:20:39|0.023126
16:20:41|0.023126
16:20:42|0.023126
16:20:43|0.02313
16:20:43|0.02313
16:20:45|0.02313
16:20:45|0.02313
16:20:47|0.02312
16:20:47|0.023096
16:20:48|0.023093
16:20:50|0.023093
16:20:51|0.023109
16:20:52|0.023106
16:20:53|0.023094
16:20:54|0.023094
16:20:55|0.023094
16:20:56|0.023106
16:20:57|0.023049
16:20:58|0.023049
16:20:59|0.023049
16:21:00|0.023049
16:21:01|0.023049
16:21:03|0.023069
16:21:03|0.023126
16:21:05|0.023086
16:21:06|0.023086
16:21:06|0.023125
16:21:07|0.023088
16:21:11|0.023088
16:21:12|0.023088
16:21:12|0.023088
16:21:13|0.023088
16:21:14|0.023088
16:21:16|0.023088
16:21:17|0.023117
16:21:17|0.023117
16:21:20|0.023117
16:21:21|0.023117
16:21:22|0.02314
16:21:22|0.023128
16:21:24|0.023129
16:21:25|0.023129
16:21:25|0.023129
16:21:26|0.023129
16:21:28|0.023129
16:21:28|0.02315
16:21:29|0.02315
16:21:31|0.02315
16:21:32|0.02315
16:21:33|0.02315
16:21:33|0.02315
16:21:35|0.02315
16:21:35|0.02315
16:21:38|0.02315
16:21:39|0.023183
16:21:40|0.023183
16:21:41|0.023183
16:21:42|0.023183
16:21:43|0.023183
16:21:44|0.023183
16:21:45|0.023183
16:21:46|0.023183
16:21:47|0.023183
16:21:48|0.023183
16:21:49|0.023163
16:21:50|0.02315
16:21:51|0.02315
16:21:52|0.023122
16:21:53|0.023174
16:21:54|0.023174
16:21:55|0.023174
16:21:56|0.023174
16:21:58|0.023174
16:21:59|0.023183
16:21:59|0.023174
16:22:00|0.023174
16:22:01|0.023143
16:22:02|0.023143
16:22:05|0.023143
16:22:05|0.023104
16:22:06|0.023108
16:22:07|0.023108
16:22:09|0.023108
16:22:09|0.023108
16:22:10|0.023111
16:22:12|0.023148
16:22:13|0.023182
16:22:14|0.023188
16:22:14|0.02319
16:22:16|0.02319
16:22:17|0.023175
16:22:18|0.02319
16:22:20|0.0232
16:22:21|0.0232
16:22:22|0.0232
16:22:23|0.023166
16:22:24|0.023166
16:22:25|0.023189
16:22:26|0.023172
16:22:27|0.023163
16:22:28|0.023163
16:22:29|0.023163
16:22:30|0.023163
16:22:31|0.023163
16:22:32|0.023163
16:22:33|0.023163
16:22:34|0.023163
16:22:36|0.023163
16:22:37|0.023163
16:22:38|0.023157
16:22:38|0.023119
16:22:39|0.023117
16:22:40|0.023117
16:22:42|0.023128
16:22:43|0.023128
16:22:43|0.023128
16:22:44|0.023128
16:22:45|0.023128
16:22:46|0.023128
16:22:47|0.023126
16:22:48|0.023126
16:22:50|0.023126
16:22:51|0.023115
16:22:51|0.023115
16:22:52|0.023115
16:22:54|0.023129
16:22:54|0.023128
16:22:56|0.02305
16:22:56|0.023119
16:22:58|0.02305
16:22:58|0.023101
16:22:59|0.023097
16:23:00|0.023097
16:23:01|0.023051
16:23:02|0.023101
16:23:04|0.023101
16:23:04|0.023101
16:23:05|0.023049
16:23:06|0.023049
16:23:08|0.023049
16:23:09|0.022988
16:23:10|0.023
16:23:11|0.023
16:23:12|0.022947
16:23:15|0.023025
16:23:15|0.022995
16:23:17|0.023
16:23:19|0.023
16:23:20|0.023011
16:23:21|0.023008
16:23:22|0.023008
16:23:24|0.023008
16:23:25|0.023088
16:23:25|0.0231
16:23:28|0.023128
16:23:29|0.023198
16:23:32|0.023198
16:23:33|0.02315
16:23:34|0.023158
16:23:35|0.023158
16:23:36|0.023158
16:23:37|0.023159
16:23:38|0.023198
16:23:39|0.023198
16:23:40|0.023164
16:23:41|0.02315
16:23:42|0.023158
16:23:43|0.023158
16:23:44|0.023193
16:23:46|0.023193
16:23:46|0.023159
16:23:47|0.02319
16:23:48|0.02319
16:23:49|0.02319
16:23:51|0.02319
16:23:51|0.023198
16:23:53|0.023198
16:23:54|0.023198
16:23:54|0.023145
16:23:55|0.023189
16:23:57|0.023189
16:23:57|0.023189
16:23:58|0.023189
16:23:59|0.023189
16:24:01|0.023187
16:24:01|0.023187
16:24:02|0.023187
16:24:03|0.023187
16:24:04|0.023131
16:24:05|0.023131
16:24:07|0.023131
16:24:08|0.023131
16:24:08|0.023131
16:24:10|0.023131
16:24:11|0.02319
16:24:13|0.02319
16:24:14|0.023187
16:24:15|0.0232
16:24:15|0.023215
16:24:17|0.023215
16:24:18|0.023231
16:24:20|0.023192
16:24:21|0.023192
16:24:22|0.023225
16:24:24|0.023245
16:24:25|0.023245
16:24:25|0.023245
16:24:27|0.023244
16:24:28|0.023245
16:24:29|0.023245
16:24:30|0.023245
16:24:30|0.02325
16:24:31|0.023245
16:24:33|0.02325
16:24:34|0.02325
16:24:35|0.023269
16:24:36|0.023269
16:24:36|0.023269
16:24:38|0.023245
16:24:39|0.023245
16:24:40|0.023269
16:24:41|0.023269
16:24:42|0.023269
16:24:43|0.023251
16:24:44|0.023251
16:24:45|0.023269
16:24:47|0.023269
16:24:47|0.023286
16:24:48|0.023251
16:24:50|0.023201
16:24:50|0.02328
16:24:51|0.023251
16:24:52|0.023251
16:24:54|0.023251
16:24:54|0.023251
16:24:55|0.023295
16:24:57|0.023236
16:24:58|0.02328
16:24:59|0.02328
16:25:00|0.02328
16:25:00|0.023237
16:25:01|0.023269
16:25:02|0.023269
16:25:03|0.023269
16:25:04|0.023193
16:25:05|0.023192
16:25:06|0.023192
16:25:07|0.02318
16:25:08|0.02318
16:25:09|0.02318
16:25:11|0.02318
16:25:12|0.02318
16:25:13|0.023101
16:25:14|0.023108
16:25:15|0.023108
16:25:16|0.023108
16:25:17|0.023145
16:25:18|0.023165
16:25:19|0.023128
16:25:21|0.023177
16:25:22|0.023177
16:25:23|0.023177
16:25:24|0.02318
16:25:25|0.02318
16:25:26|0.02325
16:25:27|0.023217
16:25:29|0.023217
16:25:30|0.023182
16:25:30|0.023182
16:25:31|0.023267
16:25:33|0.023185
16:25:34|0.02326
16:25:34|0.02326
16:25:36|0.02326
16:25:37|0.02326
16:25:38|0.023222
16:25:39|0.023225
16:25:39|0.023225
16:25:40|0.023257
16:25:41|0.023209
16:25:43|0.023209
16:25:44|0.023209
16:25:44|0.023209
16:25:45|0.023222
16:25:46|0.023269
16:25:47|0.023264
16:25:49|0.023264
16:25:49|0.023192
16:25:50|0.023192
16:25:52|0.023192
16:25:52|0.023192
16:25:54|0.023192
16:25:55|0.023192
16:25:56|0.023164
16:25:56|0.02318
16:25:57|0.023192
16:26:01|0.023192
16:26:01|0.023169
16:26:03|0.023182
16:26:03|0.023182
16:26:04|0.023146
16:26:05|0.023146
16:26:06|0.023146
16:26:07|0.023192
16:26:08|0.023206
16:26:09|0.023206
16:26:11|0.023238
16:26:11|0.023206
16:26:12|0.023206
16:26:13|0.023183
16:26:15|0.023183
16:26:15|0.023205
16:26:16|0.023205
16:26:18|0.023178
16:26:19|0.0232
16:26:20|0.0232
16:26:22|0.0232
16:26:22|0.0232
16:26:23|0.023129
16:26:25|0.023121
16:26:25|0.023121
16:26:26|0.023121
16:26:28|0.023135
16:26:29|0.023135
16:26:30|0.023135
16:26:31|0.023122
16:26:32|0.023122
16:26:33|0.023122
16:26:35|0.023122
16:26:37|0.023091
16:26:38|0.02309
16:26:38|0.02309
16:26:39|0.02309
16:26:40|0.023096
16:26:42|0.023096
16:26:42|0.023096
16:26:43|0.023052
16:26:45|0.023052
16:26:45|0.02305
16:26:47|0.023001
16:26:47|0.023052
16:26:48|0.023052
16:26:50|0.023052
16:26:51|0.023048
16:26:51|0.023004
16:26:52|0.023004
16:26:54|0.023036
16:26:54|0.023033
16:26:56|0.023033
16:26:56|0.022989
16:26:58|0.022989
16:26:59|0.023
16:26:59|0.023
16:27:00|0.02302
16:27:01|0.02302
16:27:03|0.023048
16:27:03|0.023035
16:27:04|0.02302
16:27:05|0.023035
16:27:07|0.023035
16:27:08|0.023035
16:27:09|0.023024
16:27:10|0.023034
16:27:11|0.023052
16:27:11|0.023052
16:27:14|0.023052
16:27:15|0.023052
16:27:16|0.02307
16:27:17|0.02307
16:27:18|0.02307
16:27:19|0.023085
16:27:20|0.023085
16:27:21|0.023107
16:27:22|0.023107
16:27:24|0.023121
16:27:25|0.023121
16:27:27|0.023121
16:27:28|0.023126
16:27:29|0.023126
16:27:30|0.023159
16:27:31|0.023157
16:27:32|0.023157
16:27:33|0.023157
16:27:34|0.023157
16:27:36|0.023157
16:27:37|0.023157
16:27:37|0.023157
16:27:38|0.023155
16:27:40|0.023158
16:27:40|0.023158
16:27:42|0.023158
16:27:43|0.023153
16:27:43|0.023153
16:27:44|0.023153
16:27:46|0.023153
16:27:46|0.023153
16:27:47|0.023153
16:27:48|0.023087
16:27:49|0.023087
16:27:50|0.02312
16:27:52|0.02312
16:27:53|0.023085
16:27:54|0.023096
16:27:55|0.023096
16:27:56|0.023096
16:27:57|0.023096
16:27:58|0.023096
16:27:59|0.023103
16:28:00|0.023103
16:28:01|0.023103
16:28:02|0.02311
16:28:03|0.02311
16:28:03|0.02311
16:28:04|0.02311
16:28:05|0.02311
16:28:07|0.023151
16:28:07|0.023151
16:28:09|0.023151
16:28:10|0.023151
16:28:11|0.023129
16:28:12|0.02312
16:28:13|0.02313
16:28:14|0.02313
16:28:15|0.023087
16:28:16|0.023087
16:28:17|0.023087
16:28:18|0.023085
16:28:19|0.023085
16:28:20|0.023094
16:28:21|0.023085
16:28:22|0.023085
16:28:24|0.023085
16:28:26|0.023085
16:28:27|0.023085
16:28:27|0.023067
16:28:29|0.023053
16:28:29|0.023053
16:28:31|0.023053
16:28:31|0.023053
16:28:33|0.023039
16:28:33|0.023083
16:28:35|0.023073
16:28:36|0.023073
16:28:37|0.023054
16:28:38|0.023084
16:28:40|0.023084
16:28:40|0.023062
16:28:42|0.023109
16:28:42|0.023084
16:28:44|0.023067
16:28:45|0.023085
16:28:46|0.023084
16:28:47|0.023119
16:28:48|0.023119
16:28:49|0.023119
16:28:50|0.023119
16:28:51|0.023098
16:28:53|0.023179
16:28:53|0.023119
16:28:55|0.023119
16:28:55|0.023119
16:28:56|0.023119
16:28:58|0.023119
16:29:00|0.023119
16:29:00|0.02312
16:29:01|0.023112
16:29:02|0.023098
16:29:04|0.023084
16:29:04|0.023098
16:29:05|0.023098
16:29:06|0.023098
16:29:07|0.023093
16:29:09|0.023093
16:29:09|0.023084
16:29:10|0.023084
16:29:11|0.023097
16:29:12|0.023097
16:29:14|0.023097
16:29:14|0.023097
16:29:15|0.023097
16:29:17|0.023079
16:29:17|0.023079
16:29:18|0.023079
16:29:19|0.023071
16:29:20|0.023071
16:29:21|0.023067
16:29:23|0.023067
16:29:25|0.023046
16:29:26|0.023046
16:29:27|0.023067
16:29:28|0.023075
16:29:29|0.023053
16:29:30|0.023053
16:29:31|0.023053
16:29:32|0.023053
16:29:33|0.023092
16:29:34|0.023068
16:29:35|0.023036
16:29:37|0.023036
16:29:37|0.023039
16:29:39|0.023036
16:29:40|0.023036
16:29:42|0.023036
16:29:42|0.023036
16:29:44|0.023036
16:29:45|0.023036
16:29:46|0.023036
16:29:47|0.023036
16:29:48|0.023036
16:29:49|0.023036
16:29:49|0.023036
16:29:52|0.023036
16:29:53|0.023057
16:29:54|0.023057
16:29:55|0.023057
16:29:56|0.023057
16:29:57|0.023064
16:29:58|0.023079
16:29:59|0.023079
16:30:00|0.023079
16:30:00|0.023079
16:30:01|0.023079
16:30:02|0.023061
16:30:04|0.023061
16:30:06|0.023078
16:30:06|0.023078
16:30:07|0.023078
16:30:08|0.023078
16:30:09|0.023078
16:30:10|0.023032
16:30:11|0.023032
16:30:12|0.023032
16:30:13|0.023032
16:30:14|0.023032
16:30:15|0.023028
16:30:16|0.023036
16:30:17|0.023036
16:30:18|0.023036
16:30:19|0.023036
16:30:21|0.023036
16:30:21|0.023036
16:30:23|0.023036
16:30:23|0.023036
16:30:25|0.023036
16:30:26|0.023061
16:30:27|0.023071
16:30:29|0.023071
16:30:29|0.023071
16:30:30|0.023071
16:30:32|0.023071
16:30:33|0.023071
16:30:34|0.023071
16:30:35|0.023071
16:30:35|0.023071
16:30:37|0.023061
16:30:37|0.02307
16:30:39|0.02307
16:30:40|0.023061
16:30:41|0.023061
16:30:41|0.023047
16:30:43|0.023057
16:30:43|0.023054
16:30:45|0.023054
16:30:46|0.023054
16:30:47|0.023054
16:30:48|0.023079
16:30:48|0.023079
16:30:50|0.023079
16:30:51|0.023079
16:30:51|0.023079
16:30:53|0.023107
16:30:54|0.023107
16:30:55|0.023107
16:30:56|0.023107
16:30:57|0.023084
16:30:58|0.023084
16:30:59|0.023084
16:30:59|0.023084
16:31:01|0.023111
16:31:03|0.023107
16:31:03|0.023107
16:31:04|0.023079
16:31:06|0.023079
16:31:07|0.02309
16:31:07|0.023102
16:31:08|0.023082
16:31:09|0.023082
16:31:10|0.023082
16:31:11|0.023082
16:31:12|0.023111
16:31:13|0.023111
16:31:14|0.023111
16:31:15|0.023111
16:31:16|0.023111
16:31:17|0.023111
16:31:18|0.023112
16:31:19|0.023112
16:31:20|0.02304
16:31:22|0.02304
16:31:23|0.023072
16:31:23|0.023093
16:31:25|0.023093
16:31:27|0.023039
16:31:28|0.023039
16:31:29|0.023039
16:31:30|0.02308
16:31:31|0.02308
16:31:32|0.023039
16:31:33|0.023059
16:31:34|0.023059
16:31:35|0.023059
16:31:37|0.023079
16:31:38|0.023079
16:31:38|0.023079
16:31:39|0.023079
16:31:40|0.023039
16:31:41|0.023039
16:31:42|0.023091
16:31:43|0.023091
16:31:45|0.023036
16:31:46|0.023036
16:31:47|0.023036
16:31:48|0.023036
16:31:48|0.023036
16:31:50|0.023076
16:31:50|0.023076
16:31:52|0.023066
16:31:53|0.023076
16:31:54|0.023076
16:31:54|0.023067
16:31:56|0.023067
16:31:57|0.023067
16:31:57|0.023065
16:31:59|0.02314
16:32:00|0.023136
16:32:01|0.023136
16:32:02|0.023136
16:32:04|0.023136
16:32:04|0.023115
16:32:05|0.023104
16:32:06|0.0231
16:32:07|0.0231
16:32:08|0.0231
16:32:10|0.0231
16:32:10|0.02307
16:32:11|0.023071
16:32:12|0.023076
16:32:13|0.023076
16:32:14|0.023067
16:32:15|0.023067
16:32:16|0.023071
16:32:17|0.023071
16:32:19|0.023071
16:32:20|0.023071
16:32:21|0.023045
16:32:22|0.02305
16:32:23|0.02305
16:32:24|0.02305
16:32:26|0.02305
16:32:26|0.023108
16:32:28|0.023095
16:32:30|0.023095
16:32:32|0.02314
16:32:32|0.02314
16:32:33|0.02314
16:32:34|0.02314
16:32:36|0.02314
16:32:37|0.02314
16:32:38|0.02314
16:32:39|0.02314
16:32:40|0.023136
16:32:41|0.023136
16:32:42|0.023108
16:32:43|0.023133
16:32:44|0.023086
16:32:45|0.023086
16:32:46|0.023086
16:32:47|0.023086
16:32:48|0.023086
16:32:50|0.023095
16:32:50|0.023095
16:32:51|0.023095
16:32:53|0.023122
16:32:53|0.023122
16:32:55|0.023122
16:32:55|0.023087
16:32:56|0.023087
16:32:57|0.023086
16:32:59|0.023086
16:32:59|0.02311
16:33:00|0.023086
16:33:02|0.023086
16:33:03|0.023085
16:33:04|0.023067
16:33:05|0.023067
16:33:06|0.023086
16:33:07|0.023086
16:33:08|0.023086
16:33:09|0.023086
16:33:10|0.023086
16:33:11|0.023086
16:33:12|0.02308
16:33:13|0.023049
16:33:14|0.023049
16:33:15|0.023086
16:33:16|0.02313
16:33:17|0.02313
16:33:18|0.02313
16:33:19|0.023085
16:33:20|0.023083
16:33:21|0.023083
16:33:22|0.023083
16:33:23|0.023084
16:33:24|0.023085
16:33:25|0.023058
16:33:26|0.023058
16:33:27|0.023133
16:33:29|0.023165
16:33:30|0.023165
16:33:30|0.023165
16:33:32|0.02312
16:33:32|0.023148
16:33:34|0.023148
16:33:34|0.023148
16:33:36|0.023124
16:33:37|0.023124
16:33:39|0.023124
16:33:40|0.023124
16:33:40|0.023124
16:33:41|0.023124
16:33:42|0.023124
16:33:44|0.023124
16:33:44|0.023124
16:33:46|0.023124
16:33:46|0.023124
16:33:47|0.023124
16:33:48|0.023124
16:33:50|0.023124
16:33:51|0.02311
16:33:51|0.02311
16:33:53|0.023107
16:33:53|0.023107
16:33:54|0.023109
16:33:56|0.023109
16:33:57|0.023109
16:33:58|0.023109
16:33:58|0.023088
16:34:01|0.023088
16:34:01|0.023109
16:34:02|0.023109
16:34:03|0.023109
16:34:04|0.023088
16:34:05|0.02311
16:34:06|0.023116
16:34:07|0.023116
16:34:09|0.023139
16:34:09|0.023139
16:34:10|0.023139
16:34:11|0.023139
16:34:12|0.023091
16:34:13|0.023091
16:34:14|0.023091
16:34:16|0.023091
16:34:17|0.0231
16:34:17|0.0231
16:34:19|0.0231
16:34:19|0.023098
16:34:22|0.023098
16:34:22|0.023093
16:34:23|0.023093
16:34:25|0.023093
16:34:25|0.023093
16:34:26|0.023093
16:34:27|0.023099
16:34:28|0.023099
16:34:30|0.023099
16:34:31|0.023099
16:34:32|0.023099
16:34:33|0.023139
16:34:35|0.023139
16:34:35|0.023124
16:34:36|0.023139
16:34:38|0.023139
16:34:38|0.023101
16:34:39|0.023101
16:34:40|0.023101
16:34:41|0.023115
16:34:44|0.023116
16:34:44|0.023116
16:34:46|0.023116
16:34:46|0.023116
16:34:48|0.023116
16:34:48|0.023116
16:34:50|0.023116
16:34:51|0.023116
16:34:51|0.023116
16:34:53|0.023116
16:34:54|0.023165
16:34:55|0.023165
16:34:56|0.023165
16:34:57|0.023187
16:34:58|0.023187
16:34:59|0.023187
16:35:00|0.02316
16:35:01|0.02316
16:35:02|0.02316
16:35:02|0.02316
16:35:04|0.02316
16:35:04|0.02316
16:35:06|0.02316
16:35:06|0.02316
16:35:07|0.023171
16:35:09|0.023171
16:35:11|0.023171
16:35:12|0.023174
16:35:13|0.023174
16:35:14|0.023174
16:35:16|0.023174
16:35:16|0.023174
16:35:17|0.02316
16:35:19|0.02316
16:35:19|0.02316
16:35:20|0.023165
16:35:22|0.023174
16:35:22|0.023174
16:35:23|0.023174
16:35:25|0.023174
16:35:25|0.02316
16:35:27|0.023171
16:35:28|0.023171
16:35:29|0.023171
16:35:30|0.023171
16:35:31|0.02317
16:35:32|0.023168
16:35:33|0.023174
16:35:34|0.023172
16:35:36|0.023172
16:35:36|0.023171
16:35:38|0.023171
16:35:38|0.023171
16:35:40|0.023175
16:35:40|0.023175
16:35:41|0.02316
16:35:43|0.02316
16:35:44|0.02316
16:35:45|0.02316
16:35:46|0.02316
16:35:47|0.02316
16:35:49|0.0232
16:35:49|0.023213
16:35:50|0.023196
16:35:51|0.023187
16:35:53|0.023187
16:35:54|0.023226
16:35:54|0.02324
16:35:55|0.02324
16:35:57|0.02324
16:35:58|0.023203
16:35:59|0.023252
16:36:00|0.02324
16:36:01|0.02324
16:36:02|0.02325
16:36:03|0.023228
16:36:04|0.023228
16:36:05|0.023228
16:36:07|0.023091
16:36:08|0.023091
16:36:09|0.023165
16:36:10|0.023165
16:36:11|0.023165
16:36:11|0.023145
16:36:13|0.023196
16:36:13|0.023196
16:36:15|0.023193
16:36:15|0.023136
16:36:16|0.023136
16:36:18|0.023185
16:36:19|0.023185
16:36:20|0.023073
16:36:21|0.023049
16:36:22|0.023036
16:36:22|0.02304
16:36:24|0.02304
16:36:25|0.02301
16:36:26|0.023009
16:36:27|0.023009
16:36:28|0.023009
16:36:29|0.02301
16:36:30|0.023011
16:36:32|0.02301
16:36:33|0.023039
16:36:34|0.023
16:36:35|0.023
16:36:36|0.022985
16:36:37|0.022985
16:36:38|0.022985
16:36:39|0.023
16:36:40|0.023
16:36:41|0.023
16:36:42|0.023003
16:36:43|0.023
16:36:45|0.023
16:36:45|0.023
16:36:46|0.023
16:36:47|0.022932
16:36:48|0.022932
16:36:49|0.022932
16:36:50|0.022932
16:36:51|0.0229
16:36:52|0.022898
16:36:53|0.022851
16:36:54|0.022895
16:36:55|0.022895
16:36:57|0.022917
16:36:57|0.022927
16:36:59|0.022927
16:37:00|0.022927
16:37:00|0.022927
16:37:02|0.022927
16:37:03|0.022877
16:37:03|0.022877
16:37:05|0.022877
16:37:06|0.022834
16:37:08|0.022838
16:37:08|0.022817
16:37:09|0.022817
16:37:10|0.0228
16:37:11|0.0228
16:37:13|0.0228
16:37:13|0.022779
16:37:14|0.022795
16:37:16|0.022795
16:37:16|0.022795
16:37:17|0.022805
16:37:19|0.022805
16:37:19|0.022817
16:37:20|0.022895
16:37:21|0.022925
16:37:22|0.022808
16:37:23|0.022901
16:37:24|0.022919
16:37:25|0.022922
16:37:27|0.022874
16:37:28|0.022795
16:37:29|0.022795
16:37:30|0.022795
16:37:30|0.022795
16:37:32|0.0228
16:37:34|0.0228
16:37:35|0.0228
16:37:37|0.0228
16:37:38|0.0228
16:37:39|0.0228
16:37:40|0.022795
16:37:41|0.022838
16:37:42|0.022838
16:37:43|0.022838
16:37:44|0.022838
16:37:45|0.022838
16:37:47|0.022847
16:37:48|0.022847
16:37:48|0.022847
16:37:49|0.022893
16:37:50|0.022841
16:37:52|0.022841
16:37:53|0.022841
16:37:53|0.022841
16:37:55|0.022875
16:37:56|0.022875
16:37:57|0.022997
16:37:57|0.022848
16:37:59|0.022888
16:38:00|0.022888
16:38:00|0.022888
16:38:02|0.022888
16:38:03|0.022888
16:38:03|0.022776
16:38:05|0.022776
16:38:06|0.022776
16:38:06|0.022761
16:38:09|0.022761
16:38:09|0.022795
16:38:10|0.022795
16:38:11|0.022764
16:38:13|0.022764
16:38:13|0.022764
16:38:14|0.022764
16:38:15|0.0228
16:38:16|0.0228
16:38:17|0.0228
16:38:18|0.0228
16:38:19|0.0228
16:38:20|0.0228
16:38:21|0.0228
16:38:22|0.022827
16:38:23|0.022827
16:38:24|0.022827
16:38:25|0.022827
16:38:27|0.022828
16:38:27|0.022828
16:38:28|0.022847
16:38:29|0.022847
16:38:30|0.022847
16:38:31|0.022847
16:38:33|0.022832
16:38:35|0.022832
16:38:36|0.022832
16:38:36|0.02288
16:38:38|0.022856
16:38:39|0.022857
16:38:40|0.022857
16:38:41|0.022857
16:38:43|0.022884
16:38:44|0.022811
16:38:44|0.022845
16:38:46|0.022852
16:38:47|0.022837
16:38:49|0.022837
16:38:49|0.022823
16:38:50|0.022823
16:38:52|0.022823
16:38:52|0.0228
16:38:53|0.0228
16:38:55|0.022758
16:38:56|0.02275
16:38:56|0.02275
16:38:58|0.022783
16:38:58|0.022746
16:38:59|0.022746
16:39:01|0.022783
16:39:01|0.022757
16:39:02|0.022759
16:39:03|0.022759
16:39:04|0.022759
16:39:05|0.02277
16:39:07|0.02277
16:39:07|0.022759
16:39:08|0.02275
16:39:09|0.022759
16:39:11|0.02273
16:39:11|0.0227
16:39:12|0.0227
16:39:14|0.0227
16:39:14|0.0227
16:39:16|0.02263
16:39:16|0.022629
16:39:18|0.022629
16:39:18|0.022629
16:39:20|0.022687
16:39:22|0.022598
16:39:22|0.022598
16:39:23|0.022635
16:39:24|0.022676
16:39:25|0.022645
16:39:26|0.022645
16:39:27|0.022645
16:39:28|0.022613
16:39:30|0.022645
16:39:30|0.022615
16:39:31|0.022676
16:39:32|0.022686
16:39:39|0.022714
16:39:40|0.022759
16:39:42|0.022733
16:39:43|0.022732
16:39:43|0.022732
16:39:45|0.022732
16:39:46|0.022714
16:39:47|0.022714
16:39:47|0.022732
16:39:48|0.022732
16:39:50|0.022732
16:39:51|0.022732
16:39:52|0.022732
16:39:53|0.022732
16:39:54|0.022732
16:39:54|0.022766
16:39:56|0.022764
16:39:57|0.022764
16:39:58|0.022764
16:39:59|0.022764
16:40:00|0.022766
16:40:02|0.022732
16:40:03|0.022734
16:40:04|0.022732
16:40:05|0.022714
16:40:06|0.022717
16:40:07|0.022696
16:40:08|0.022696
16:40:09|0.022696
16:40:10|0.022696
16:40:11|0.022727
16:40:12|0.022727
16:40:13|0.022679
16:40:14|0.022713
16:40:15|0.022704
16:40:16|0.022704
16:40:17|0.022681
16:40:19|0.022681
16:40:20|0.022714
16:40:21|0.022687
16:40:22|0.022687
16:40:22|0.022695
16:40:23|0.022695
16:40:24|0.022704
16:40:25|0.022726
16:40:26|0.022726
16:40:27|0.022727
16:40:28|0.022727
16:40:30|0.022727
16:40:31|0.022709
16:40:32|0.022709
16:40:32|0.022709
16:40:33|0.022709
16:40:34|0.022709
16:40:36|0.022709
16:40:37|0.022709
16:40:39|0.022725
16:40:40|0.022725
16:40:41|0.022719
16:40:42|0.022719
16:40:43|0.022719
16:40:44|0.022719
16:40:44|0.022719
16:40:47|0.022719
16:40:48|0.022703
16:40:48|0.022685
16:40:49|0.022685
16:40:51|0.022685
16:40:52|0.022685
16:40:52|0.022682
16:40:54|0.022682
16:40:55|0.022682
16:40:56|0.022682
16:40:57|0.022682
16:40:58|0.022685
16:40:59|0.022685
16:41:00|0.02271
16:41:01|0.02271
16:41:02|0.02271
16:41:03|0.02271
16:41:04|0.02271
16:41:05|0.02271
16:41:06|0.02271
16:41:07|0.022683
16:41:08|0.022683
16:41:09|0.022683
16:41:10|0.022683
16:41:11|0.022683
16:41:12|0.022712
16:41:14|0.022712
16:41:16|0.022712
16:41:17|0.022712
16:41:17|0.022712
16:41:18|0.022712
16:41:19|0.022712
16:41:21|0.022712
16:41:22|0.022712
16:41:22|0.022712
16:41:23|0.02274
16:41:25|0.02274
16:41:25|0.02274
16:41:26|0.02274
16:41:27|0.022715
16:41:28|0.022715
16:41:30|0.022714
16:41:30|0.022714
16:41:31|0.0227
16:41:32|0.022686
16:41:33|0.022686
16:41:35|0.022686
16:41:35|0.022728
16:41:37|0.022728
16:41:39|0.022728
16:41:40|0.022728
16:41:41|0.022728
16:41:42|0.022728
16:41:43|0.022728
16:41:43|0.022728
16:41:45|0.022728
16:41:47|0.022728
16:41:48|0.022728
16:41:48|0.022728
16:41:49|0.022721
16:41:51|0.022721
16:41:52|0.022721
16:41:52|0.022724
16:41:53|0.022724
16:41:54|0.022724
16:41:56|0.022696
16:41:57|0.022695
16:41:58|0.022681
16:41:59|0.022681
16:42:00|0.022695
16:42:02|0.022695
16:42:02|0.022682
16:42:04|0.022681
16:42:05|0.022695
16:42:06|0.022695
16:42:07|0.022695
16:42:08|0.022695
16:42:09|0.022696
16:42:10|0.022696
16:42:11|0.022696
16:42:12|0.022673
16:42:13|0.022696
16:42:14|0.022696
16:42:15|0.022696
16:42:16|0.022695
16:42:17|0.022695
16:42:18|0.022695
16:42:19|0.022695
16:42:21|0.022695
16:42:21|0.022774
16:42:22|0.022774
16:42:24|0.022774
16:42:24|0.022774
16:42:25|0.022745
16:42:26|0.022904
16:42:28|0.022904
16:42:29|0.022818
16:42:30|0.022818
16:42:31|0.022818
16:42:32|0.022817
16:42:33|0.022792
16:42:34|0.022792
16:42:35|0.022799
16:42:36|0.022817
16:42:38|0.022817
16:42:40|0.022818
16:42:40|0.022817
16:42:41|0.022808
16:42:42|0.022817
16:42:44|0.022849
16:42:45|0.022911
16:42:46|0.022834
16:42:47|0.022833
16:42:48|0.022833
16:42:49|0.022833
16:42:49|0.022833
16:42:51|0.022833
16:42:52|0.022914
16:42:53|0.022914
16:42:54|0.022886
16:42:55|0.022886
16:42:56|0.022924
16:42:58|0.022924
16:42:58|0.022924
16:43:00|0.022924
16:43:00|0.022917
16:43:01|0.022917
16:43:02|0.022932
16:43:03|0.022937
16:43:04|0.022988
16:43:05|0.022978
16:43:06|0.022936
16:43:07|0.022936
16:43:08|0.023027
16:43:09|0.023
16:43:10|0.022996
16:43:12|0.022985
16:43:13|0.02297
16:43:13|0.022995
16:43:14|0.022995
16:43:15|0.022995
16:43:16|0.022995
16:43:17|0.02294
16:43:18|0.02298
16:43:19|0.022984
16:43:20|0.022936
16:43:21|0.022964
16:43:23|0.022964
16:43:24|0.022949
16:43:24|0.022914
16:43:26|0.022904
16:43:26|0.022904
16:43:28|0.022913
16:43:28|0.022907
16:43:29|0.022904
16:43:31|0.022904
16:43:32|0.022904
16:43:33|0.02276
16:43:34|0.022964
16:43:35|0.022868
16:43:35|0.022868
16:43:36|0.022868
16:43:39|0.022812
16:43:40|0.022812
16:43:41|0.0228
16:43:42|0.0228
16:43:43|0.022788
16:43:44|0.0228
16:43:45|0.022788
16:43:46|0.022788
16:43:47|0.022769
16:43:49|0.022792
16:43:50|0.022792
16:43:50|0.022767
16:43:52|0.022767
16:43:53|0.02275
16:43:54|0.022767
16:43:55|0.022833
16:43:56|0.022832
16:43:57|0.022767
16:43:58|0.02277
16:43:59|0.02277
16:44:00|0.022789
16:44:01|0.022787
16:44:02|0.022787
16:44:03|0.022799
16:44:05|0.022789
16:44:06|0.022789
16:44:06|0.0228
16:44:07|0.0228
16:44:09|0.0228
16:44:10|0.022771
16:44:11|0.022771
16:44:11|0.022771
16:44:13|0.022771
16:44:14|0.022771
16:44:15|0.022771
16:44:16|0.022771
16:44:17|0.0228
16:44:18|0.0228
16:44:19|0.0228
16:44:20|0.0228
16:44:21|0.022686
16:44:21|0.022733
16:44:23|0.022741
16:44:24|0.022741
16:44:25|0.022734
16:44:26|0.022709
16:44:26|0.022709
16:44:28|0.022709
16:44:29|0.022709
16:44:30|0.022709
16:44:31|0.022709
16:44:32|0.022709
16:44:32|0.0226
16:44:33|0.02255
16:44:35|0.022532
16:44:35|0.022544
16:44:37|0.022544
16:44:38|0.022589
16:44:38|0.022605
16:44:40|0.022602
16:44:42|0.022602
16:44:42|0.022602
16:44:44|0.022602
16:44:44|0.022598
16:44:46|0.022564
16:44:46|0.022583
16:44:48|0.022545
16:44:48|0.022543
16:44:49|0.022542
16:44:51|0.022542
16:44:51|0.022542
16:44:53|0.022502
16:44:54|0.022531
16:44:55|0.022531
16:44:56|0.022531
16:44:57|0.0225
16:44:58|0.0225
16:44:59|0.02246
16:45:00|0.022543
16:45:01|0.0225
16:45:02|0.022499
16:45:03|0.022499
16:45:04|0.022499
16:45:05|0.022499
16:45:06|0.022499
16:45:07|0.022499
16:45:08|0.022499
16:45:09|0.022467
16:45:10|0.022467
16:45:12|0.022467
16:45:12|0.02245
16:45:13|0.02245
16:45:14|0.022429
16:45:15|0.022457
16:45:16|0.0224
16:45:17|0.0224
16:45:18|0.022367
16:45:20|0.02235
16:45:21|0.02235
16:45:22|0.022301
16:45:23|0.022333
16:45:24|0.022333
16:45:26|0.022352
16:45:26|0.022332
16:45:27|0.022352
16:45:28|0.022328
16:45:29|0.022328
16:45:30|0.022328
16:45:31|0.022364
16:45:32|0.0224
16:45:33|0.0224
16:45:34|0.022356
16:45:35|0.022359
16:45:36|0.022412
16:45:37|0.022424
16:45:38|0.022424
16:45:39|0.022424
16:45:41|0.022424
16:45:42|0.022424
16:45:43|0.022424
16:45:44|0.022424
16:45:45|0.022421
16:45:46|0.022421
16:45:47|0.022421
16:45:48|0.022421
16:45:48|0.022424
16:45:50|0.022424
16:45:50|0.022424
16:45:53|0.022421
16:45:53|0.022418
16:45:54|0.022423
16:45:56|0.022434
16:45:56|0.022425
16:45:57|0.022425
16:45:58|0.02243
16:45:59|0.02243
16:46:01|0.022377
16:46:02|0.022371
16:46:03|0.022373
16:46:04|0.022361
16:46:05|0.02235
16:46:05|0.02235
16:46:06|0.0223
16:46:07|0.0223
16:46:08|0.022301
16:46:09|0.022259
16:46:10|0.022266
16:46:12|0.022266
16:46:12|0.022266
16:46:13|0.022297
16:46:14|0.022297
16:46:15|0.022323
16:46:17|0.022323
16:46:17|0.022295
16:46:19|0.0223
16:46:20|0.022295
16:46:21|0.0223
16:46:21|0.022295
16:46:22|0.022295
16:46:24|0.022295
16:46:25|0.022301
16:46:25|0.022267
16:46:27|0.022319
16:46:27|0.022254
16:46:29|0.022254
16:46:30|0.0222
16:46:31|0.022215
16:46:32|0.02223
16:46:33|0.022202
16:46:34|0.022203
16:46:35|0.022296
16:46:36|0.022296
16:46:37|0.022262
16:46:38|0.022263
16:46:40|0.022252
16:46:41|0.022262
16:46:42|0.022262
16:46:43|0.022237
16:46:44|0.022181
16:46:45|0.022188
16:46:46|0.022148
16:46:47|0.022148
16:46:48|0.022178
16:46:49|0.022211
16:46:50|0.022211
16:46:51|0.022221
16:46:52|0.022195
16:46:53|0.022214
16:46:54|0.022203
16:46:56|0.022195
16:46:56|0.022214
16:46:57|0.022253
16:46:58|0.022253
16:47:00|0.022259
16:47:01|0.022259
16:47:01|0.022223
16:47:03|0.022253
16:47:04|0.022263
16:47:05|0.022263
16:47:06|0.022267
16:47:07|0.022267
16:47:08|0.02214
16:47:08|0.022247
16:47:09|0.022247
16:47:10|0.022247
16:47:12|0.022247
16:47:13|0.022247
16:47:14|0.022247
16:47:15|0.022232
16:47:17|0.022245
16:47:17|0.022245
16:47:18|0.022247
16:47:20|0.022247
16:47:20|0.022247
16:47:21|0.022247
16:47:22|0.022199
16:47:23|0.022111
16:47:24|0.022113
16:47:26|0.022113
16:47:26|0.022101
16:47:27|0.022101
16:47:28|0.022124
16:47:29|0.022157
16:47:30|0.022125
16:47:31|0.022125
16:47:33|0.022125
16:47:33|0.022185
16:47:34|0.022136
16:47:35|0.022136
16:47:36|0.02216
16:47:37|0.022174
16:47:38|0.022199
16:47:39|0.022201
16:47:40|0.022202
16:47:42|0.022202
16:47:43|0.022196
16:47:44|0.022196
16:47:45|0.022196
16:47:47|0.022233
16:47:48|0.022202
16:47:49|0.022203
16:47:50|0.022202
16:47:51|0.022202
16:47:53|0.022203
16:47:53|0.022203
16:47:55|0.0222
16:47:55|0.0222
16:47:56|0.0222
16:47:57|0.0222
16:48:01|0.022201
16:48:02|0.02225
16:48:02|0.022263
16:48:03|0.022263
16:48:04|0.022263
16:48:06|0.022263
16:48:07|0.022263
16:48:08|0.022263
16:48:09|0.022263
16:48:11|0.022263
16:48:12|0.022263
16:48:13|0.02227
16:48:14|0.02227
16:48:15|0.02227
16:48:15|0.02227
16:48:17|0.022263
16:48:18|0.022254
16:48:18|0.022215
16:48:20|0.022215
16:48:22|0.022215
16:48:22|0.022174
16:48:24|0.022148
16:48:24|0.022106
16:48:26|0.022137
16:48:27|0.022137
16:48:27|0.022137
16:48:28|0.022137
16:48:30|0.022137
16:48:30|0.022106
16:48:31|0.022106
16:48:33|0.022133
16:48:33|0.022102
16:48:34|0.022137
16:48:36|0.022137
16:48:36|0.022108
16:48:37|0.0221
16:48:39|0.0221
16:48:40|0.0221
16:48:41|0.0221
16:48:42|0.0221
16:48:44|0.0221
16:48:45|0.0221
16:48:46|0.022044
16:48:47|0.022037
16:48:48|0.022037
16:48:49|0.022046
16:48:50|0.022046
16:48:52|0.022046
16:48:53|0.022043
16:48:53|0.02205
16:48:55|0.022037
16:48:56|0.022046
16:48:57|0.022046
16:48:58|0.022046
16:48:59|0.022046
16:49:00|0.02205
16:49:01|0.02205
16:49:02|0.02205
16:49:03|0.022037
16:49:03|0.022037
16:49:05|0.022044
16:49:06|0.022025
16:49:07|0.022025
16:49:08|0.022042
16:49:09|0.022042
16:49:10|0.022042
16:49:11|0.022042
16:49:11|0.022041
16:49:13|0.022006
16:49:14|0.022007
16:49:15|0.022007
16:49:15|0.022007
16:49:17|0.022009
16:49:18|0.022009
16:49:19|0.022009
16:49:20|0.021988
16:49:21|0.022
16:49:22|0.021977
16:49:23|0.02193
16:49:24|0.021928
16:49:25|0.021922
16:49:26|0.021926
16:49:27|0.021926
16:49:28|0.021926
16:49:29|0.021887
16:49:30|0.021887
16:49:31|0.021887
16:49:32|0.021887
16:49:34|0.021922
16:49:34|0.021888
16:49:35|0.021888
16:49:36|0.021888
16:49:37|0.021887
16:49:39|0.021888
16:49:39|0.0219
16:49:40|0.021899
16:49:41|0.021873
16:49:42|0.021887
16:49:43|0.021844
16:49:45|0.021844
16:49:47|0.021812
16:49:47|0.0218
16:49:49|0.0218
16:49:50|0.0218
16:49:51|0.02175
16:49:52|0.02175
16:49:53|0.021729
16:49:54|0.02175
16:49:55|0.02175
16:49:56|0.021798
16:49:57|0.021735
16:49:59|0.021724
16:49:59|0.021747
16:50:00|0.021723
16:50:02|0.021701
16:50:02|0.021733
16:50:03|0.021733
16:50:04|0.021735
16:50:05|0.021777
16:50:06|0.021731
16:50:08|0.021733
16:50:09|0.021731
16:50:09|0.021731
16:50:10|0.021771
16:50:11|0.021767
16:50:12|0.021771
16:50:13|0.021797
16:50:15|0.021797
16:50:15|0.021821
16:50:16|0.021866
16:50:17|0.021875
16:50:18|0.021811
16:50:19|0.021842
16:50:20|0.021821
16:50:22|0.021825
16:50:22|0.021825
16:50:23|0.021825
16:50:25|0.021884
16:50:25|0.021846
16:50:26|0.021881
16:50:27|0.021881
16:50:29|0.02191
16:50:29|0.021924
16:50:30|0.021944
16:50:32|0.021927
16:50:33|0.021927
16:50:33|0.021955
16:50:34|0.021955
16:50:35|0.022006
16:50:36|0.022005
16:50:37|0.022005
16:50:38|0.021995
16:50:40|0.022007
16:50:40|0.021979
16:50:41|0.021988
16:50:42|0.022004
16:50:43|0.022004
16:50:45|0.022006
16:50:47|0.022006
16:50:48|0.022006
16:50:49|0.02201
16:50:50|0.022011
16:50:51|0.022009
16:50:52|0.021991
16:50:54|0.022012
16:50:54|0.022004
16:50:55|0.022004
16:50:57|0.022015
16:50:58|0.022009
16:50:59|0.022009
16:51:00|0.022012
16:51:01|0.022012
16:51:02|0.021981
16:51:03|0.021978
16:51:04|0.021978
16:51:06|0.021996
16:51:07|0.021971
16:51:08|0.021971
16:51:09|0.021971
16:51:09|0.021971
16:51:11|0.022096
16:51:12|0.022096
16:51:12|0.022013
16:51:14|0.022013
16:51:15|0.022013
16:51:16|0.022047
16:51:17|0.022047
16:51:18|0.022026
16:51:19|0.02206
16:51:20|0.022054
16:51:21|0.022048
16:51:22|0.022048
16:51:23|0.022048
16:51:25|0.022011
16:51:26|0.022004
16:51:26|0.021981
16:51:27|0.021981
16:51:28|0.022029
16:51:30|0.022027
16:51:31|0.022027
16:51:32|0.022036
16:51:33|0.022016
16:51:35|0.022
16:51:36|0.022
16:51:37|0.022
16:51:38|0.022
16:51:39|0.022
16:51:42|0.022
16:51:43|0.022004
16:51:44|0.022
16:51:44|0.022018
16:51:46|0.022
16:51:48|0.022
16:51:49|0.022
16:51:50|0.022
16:51:51|0.022012
16:51:51|0.022012
16:51:53|0.022012
16:51:54|0.022012
16:51:55|0.022012
16:51:55|0.022012
16:51:56|0.022016
16:51:57|0.022016
16:51:59|0.022016
16:51:59|0.022016
16:52:02|0.022016
16:52:02|0.022013
16:52:03|0.022011
16:52:04|0.022029
16:52:06|0.022029
16:52:07|0.022078
16:52:08|0.02201
16:52:08|0.022015
16:52:09|0.022
16:52:10|0.021982
16:52:11|0.021982
16:52:13|0.022003
16:52:13|0.021996
16:52:15|0.021983
16:52:16|0.022006
16:52:16|0.021992
16:52:18|0.021992
16:52:18|0.022004
16:52:20|0.022004
16:52:20|0.021982
16:52:21|0.021982
16:52:23|0.021982
16:52:24|0.021982
16:52:25|0.021982
16:52:25|0.022009
16:52:26|0.02203
16:52:28|0.02203
16:52:28|0.021999
16:52:30|0.021998
16:52:30|0.021998
16:52:31|0.021982
16:52:33|0.021993
16:52:34|0.021993
16:52:35|0.021999
16:52:37|0.021999
16:52:37|0.021999
16:52:38|0.022002
16:52:39|0.022002
16:52:40|0.021996
16:52:41|0.021996
16:52:42|0.021996
16:52:43|0.021996
16:52:45|0.021996
16:52:46|0.021992
16:52:48|0.021996
16:52:49|0.021992
16:52:50|0.021982
16:52:51|0.021971
16:52:52|0.021971
16:52:53|0.021971
16:52:54|0.021971
16:52:55|0.021971
16:52:56|0.021971
16:52:58|0.021965
16:52:58|0.021965
16:53:00|0.021964
16:53:00|0.021964
16:53:02|0.021946
16:53:03|0.021946
16:53:04|0.021946
16:53:06|0.021946
16:53:07|0.021971
16:53:07|0.021964
16:53:09|0.021964
16:53:09|0.021982
16:53:12|0.021969
16:53:13|0.021951
16:53:14|0.021961
16:53:15|0.021945
16:53:16|0.021909
16:53:17|0.021881
16:53:18|0.021881
16:53:19|0.021888
16:53:20|0.021831
16:53:21|0.021831
16:53:23|0.021831
16:53:23|0.021831
16:53:24|0.021875
16:53:25|0.021876
16:53:26|0.021876
16:53:28|0.021933
16:53:29|0.021933
16:53:30|0.021933
16:53:31|0.021933
16:53:31|0.02189
16:53:33|0.02189
16:53:33|0.02189
16:53:35|0.02189
16:53:35|0.021874
16:53:37|0.021874
16:53:38|0.021874
16:53:39|0.021846
16:53:40|0.021846
16:53:41|0.021846
16:53:41|0.021846
16:53:42|0.021846
16:53:44|0.021846
16:53:45|0.021927
16:53:46|0.021851
16:53:47|0.021873
16:53:49|0.021906
16:53:50|0.021912
16:53:51|0.021912
16:53:51|0.021929
16:53:53|0.021878
16:53:55|0.021878
16:53:55|0.021928
16:53:57|0.021928
16:53:58|0.021928
16:53:59|0.021953
16:53:59|0.021953
16:54:01|0.021931
16:54:02|0.021952
16:54:02|0.021952
16:54:04|0.021952
16:54:04|0.021935
16:54:05|0.021935
16:54:06|0.021964
16:54:07|0.021968
16:54:09|0.021968
16:54:09|0.021969
16:54:10|0.021969
16:54:12|0.021968
16:54:12|0.021968
16:54:14|0.021968
16:54:15|0.021969
16:54:16|0.021996
16:54:16|0.022001
16:54:17|0.022006
16:54:18|0.022006
16:54:19|0.022021
16:54:20|0.022041
16:54:21|0.022041
16:54:23|0.022041
16:54:23|0.022041
16:54:26|0.022041
16:54:26|0.022041
16:54:28|0.022083
16:54:28|0.022083
16:54:29|0.022062
16:54:30|0.022062
16:54:31|0.022062
16:54:32|0.022062
16:54:33|0.02208
16:54:34|0.02207
16:54:36|0.022083
16:54:37|0.022083
16:54:38|0.022071
16:54:39|0.022071
16:54:40|0.022078
16:54:41|0.022078
16:54:42|0.022078
16:54:43|0.022078
16:54:44|0.022081
16:54:45|0.022076
16:54:47|0.022071
16:54:48|0.022071
16:54:49|0.022083
16:54:50|0.02203
16:54:51|0.02203
16:54:53|0.02203
16:54:54|0.022078
16:54:54|0.022041
16:54:56|0.022051
16:54:58|0.022071
16:54:58|0.022049
16:54:59|0.022049
16:55:00|0.022049
16:55:01|0.022049
16:55:03|0.02204
16:55:03|0.022039
16:55:04|0.022039
16:55:05|0.022039
16:55:07|0.022056
16:55:07|0.022056
16:55:08|0.022048
16:55:10|0.022048
16:55:11|0.022048
16:55:12|0.022039
16:55:13|0.022039
16:55:14|0.022041
16:55:14|0.022015
16:55:15|0.022015
16:55:16|0.022015
16:55:18|0.022049
16:55:19|0.022049
16:55:20|0.022049
16:55:21|0.022049
16:55:21|0.022049
16:55:23|0.022062
16:55:24|0.022062
16:55:25|0.022062
16:55:26|0.022062
16:55:27|0.022062
16:55:27|0.022083
16:55:29|0.022083
16:55:30|0.022083
16:55:31|0.022123
16:55:32|0.022123
16:55:33|0.022096
16:55:34|0.022137
16:55:35|0.022137
16:55:36|0.022135
16:55:37|0.022135
16:55:37|0.022135
16:55:39|0.022134
16:55:40|0.022134
16:55:40|0.022115
16:55:42|0.022134
16:55:43|0.022134
16:55:44|0.022134
16:55:45|0.022134
16:55:46|0.022134
16:55:47|0.022137
16:55:48|0.022137
16:55:49|0.022148
16:55:51|0.022148
16:55:52|0.022123
16:55:53|0.02212
16:55:54|0.02212
16:55:55|0.022116
16:55:56|0.022116
16:55:57|0.02212
16:55:58|0.022146
16:55:59|0.022147
16:56:00|0.022147
16:56:01|0.022124
16:56:03|0.022147
16:56:04|0.02212
16:56:05|0.022145
16:56:07|0.022145
16:56:07|0.022145
16:56:08|0.022145
16:56:09|0.022145
16:56:11|0.022145
16:56:12|0.02215
16:56:13|0.022166
16:56:14|0.022137
16:56:15|0.022145
16:56:15|0.022145
16:56:16|0.02215
16:56:18|0.02215
16:56:18|0.02213
16:56:20|0.022121
16:56:20|0.022123
16:56:22|0.022123
16:56:23|0.022166
16:56:24|0.022166
16:56:25|0.022158
16:56:26|0.022152
16:56:27|0.022153
16:56:28|0.022153
16:56:29|0.022153
16:56:30|0.022152
16:56:31|0.022152
16:56:32|0.022167
16:56:33|0.022157
16:56:34|0.022157
16:56:35|0.02219
16:56:36|0.022193
16:56:37|0.022193
16:56:38|0.022193
16:56:39|0.022193
16:56:40|0.022193
16:56:41|0.022185
16:56:42|0.022193
16:56:43|0.022193
16:56:44|0.022211
16:56:45|0.022242
16:56:46|0.02225
16:56:47|0.022295
16:56:48|0.022233
16:56:49|0.022233
16:56:50|0.022208
16:56:52|0.022217
16:56:53|0.022217
16:56:53|0.022217
16:56:55|0.022217
16:56:56|0.022217
16:56:56|0.022217
16:56:58|0.02225
16:57:00|0.022227
16:57:01|0.022237
16:57:02|0.022239
16:57:03|0.022239
16:57:04|0.022239
16:57:05|0.022239
16:57:06|0.022239
16:57:06|0.022239
16:57:07|0.022239
16:57:09|0.022239
16:57:10|0.022239
16:57:11|0.022239
16:57:12|0.022239
16:57:13|0.022239
16:57:14|0.022239
16:57:15|0.022239
16:57:16|0.022239
16:57:17|0.022239
16:57:18|0.022239
16:57:19|0.022236
16:57:20|0.02222
16:57:21|0.02222
16:57:22|0.02222
16:57:23|0.022239
16:57:24|0.022239
16:57:25|0.022239
16:57:26|0.022283
16:57:27|0.022283
16:57:28|0.022283
16:57:29|0.022283
16:57:30|0.022283
16:57:31|0.022283
16:57:32|0.022283
16:57:33|0.022258
16:57:34|0.022258
16:57:35|0.022257
16:57:36|0.022217
16:57:37|0.022217
16:57:38|0.022217
16:57:39|0.02222
16:57:40|0.022202
16:57:41|0.0222
16:57:42|0.0222
16:57:43|0.0222
16:57:44|0.0222
16:57:45|0.0222
16:57:46|0.0222
16:57:47|0.022257
16:57:48|0.022257
16:57:49|0.022235
16:57:50|0.022221
16:57:51|0.02225
16:57:53|0.022224
16:57:54|0.022224
16:57:55|0.022224
16:57:55|0.02225
16:57:58|0.02225
16:57:59|0.02222
16:57:59|0.02222
16:58:01|0.02222
16:58:01|0.02222
16:58:03|0.02222
16:58:03|0.022202
16:58:05|0.022202
16:58:06|0.02225
16:58:07|0.022258
16:58:08|0.022237
16:58:09|0.022237
16:58:10|0.0223
16:58:10|0.022333
16:58:12|0.022333
16:58:13|0.022333
16:58:14|0.022333
16:58:15|0.022333
16:58:16|0.02222
16:58:17|0.022293
16:58:19|0.022293
16:58:19|0.022256
16:58:20|0.022256
16:58:21|0.022256
16:58:22|0.022256
16:58:23|0.022256
16:58:25|0.022256
16:58:25|0.022256
16:58:27|0.022256
16:58:27|0.0223
16:58:28|0.0223
16:58:29|0.02229
16:58:31|0.02229
16:58:31|0.02229
16:58:32|0.02229
16:58:34|0.022275
16:58:35|0.022274
16:58:35|0.022274
16:58:36|0.022274
16:58:37|0.022274
16:58:38|0.022274
16:58:39|0.02229
16:58:40|0.02229
16:58:41|0.022274
16:58:43|0.022274
16:58:43|0.022263
16:58:44|0.022263
16:58:45|0.022263
16:58:47|0.022263
16:58:47|0.022263
16:58:48|0.022256
16:58:49|0.022256
16:58:51|0.022256
16:58:51|0.022252
16:58:53|0.0222
16:58:54|0.022244
16:58:56|0.022244
16:58:57|0.022244
16:58:58|0.022244
16:58:58|0.022244
16:59:00|0.022244
16:59:01|0.022244
16:59:02|0.022244
16:59:03|0.022272
16:59:04|0.022272
16:59:05|0.022272
16:59:05|0.022244
16:59:07|0.022244
16:59:08|0.022244
16:59:09|0.0222
16:59:10|0.0222
16:59:11|0.0222
16:59:12|0.0222
16:59:13|0.0222
16:59:14|0.0222
16:59:15|0.0222
16:59:16|0.022202
16:59:17|0.022202
16:59:18|0.022202
16:59:19|0.022202
16:59:20|0.022264
16:59:21|0.022264
16:59:22|0.022264
16:59:24|0.022264
16:59:25|0.02225
16:59:27|0.02225
16:59:28|0.02225
16:59:29|0.02225
16:59:30|0.02225
16:59:31|0.022262
16:59:32|0.022262
16:59:33|0.022262
16:59:34|0.022262
16:59:35|0.022262
16:59:36|0.022262
16:59:37|0.022262
16:59:38|0.022262
16:59:39|0.022262
16:59:40|0.022262
16:59:41|0.022262
16:59:42|0.022262
16:59:43|0.022262
16:59:44|0.022263
16:59:45|0.022263
16:59:46|0.022263
16:59:47|0.022263
16:59:48|0.022263
16:59:49|0.022263
16:59:50|0.022264
16:59:51|0.022264
16:59:52|0.022264
16:59:53|0.022264
16:59:54|0.022264
16:59:56|0.022261
16:59:56|0.022261
16:59:58|0.022261
17:00:00|0.022234
17:00:00|0.022264
17:00:02|0.022264
17:00:03|0.022264
17:00:05|0.022264
17:00:06|0.022261
17:00:06|0.022261
17:00:08|0.022261
17:00:08|0.022264
17:00:10|0.022246
17:00:11|0.022263
17:00:12|0.022242
17:00:13|0.022242
17:00:14|0.022242
17:00:15|0.022244
17:00:16|0.022211
17:00:17|0.022262
17:00:18|0.022264
17:00:19|0.022264
17:00:20|0.022264
17:00:21|0.022264
17:00:22|0.022272
17:00:23|0.022272
17:00:24|0.022272
17:00:25|0.022272
17:00:26|0.022244
17:00:27|0.022286
17:00:28|0.022286
17:00:29|0.022272
17:00:30|0.022272
17:00:31|0.022273
17:00:32|0.022273
17:00:33|0.022272
17:00:34|0.022272
17:00:35|0.022272
17:00:36|0.022272
17:00:37|0.022281
17:00:38|0.0223
17:00:39|0.0223
17:00:40|0.0223
17:00:41|0.022283
17:00:43|0.022283
17:00:43|0.022281
17:00:44|0.022281
17:00:45|0.022281
17:00:46|0.022273
17:00:48|0.022299
17:00:48|0.022281
17:00:49|0.022297
17:00:50|0.022297
17:00:51|0.022297
17:00:53|0.022297
17:00:53|0.022297
17:00:55|0.0223
17:00:56|0.0223
17:01:01|0.0223
17:01:02|0.022301
17:01:03|0.022302
17:01:04|0.022303
17:01:05|0.022303
17:01:06|0.0223
17:01:07|0.022301
17:01:09|0.022301
17:01:09|0.022301
17:01:11|0.022301
17:01:12|0.022325
17:01:13|0.022325
17:01:14|0.022325
17:01:15|0.022325
17:01:16|0.0223
17:01:16|0.022325
17:01:18|0.022325
17:01:19|0.022325
17:01:20|0.022325
17:01:22|0.022325
17:01:22|0.022325
17:01:23|0.02238
17:01:24|0.02238
17:01:25|0.02238
17:01:27|0.02238
17:01:27|0.02238
17:01:28|0.02238
17:01:29|0.022365
17:01:30|0.022355
17:01:32|0.02238
17:01:32|0.02238
17:01:34|0.0224
17:01:34|0.0224
17:01:36|0.02245
17:01:37|0.02245
17:01:38|0.02245
17:01:38|0.02245
17:01:39|0.02245
17:01:40|0.02245
17:01:41|0.02245
17:01:42|0.02245
17:01:44|0.02245
17:01:45|0.02245
17:01:46|0.022493
17:01:47|0.022459
17:01:48|0.022436
17:01:49|0.022499
17:01:50|0.022499
17:01:51|0.022498
17:01:52|0.022461
17:01:53|0.022496
17:01:54|0.022499
17:01:55|0.022482
17:01:56|0.022483
17:01:57|0.022461
17:01:59|0.022461
17:02:00|0.022461
17:02:00|0.022461
17:02:02|0.022479
17:02:03|0.022482
17:02:04|0.022497
17:02:05|0.022482
17:02:06|0.022482
17:02:07|0.022509
17:02:08|0.022482
17:02:08|0.022508
17:02:09|0.022508
17:02:11|0.022509
17:02:13|0.022509
17:02:14|0.022509
17:02:14|0.022509
17:02:16|0.022509
17:02:17|0.022509
17:02:18|0.022521
17:02:19|0.022521
17:02:19|0.022521
17:02:21|0.02252
17:02:21|0.02252
17:02:22|0.022521
17:02:24|0.022521
17:02:24|0.022521
17:02:26|0.022521
17:02:26|0.022547
17:02:27|0.022549
17:02:29|0.022526
17:02:30|0.02255
17:02:31|0.022561
17:02:31|0.022561
17:02:32|0.022531
17:02:34|0.022561
17:02:35|0.022561
17:02:36|0.022585
17:02:36|0.022585
17:02:38|0.022586
17:02:39|0.022599
17:02:40|0.022599
17:02:41|0.022599
17:02:42|0.022599
17:02:43|0.022611
17:02:44|0.0226
17:02:45|0.0226
17:02:46|0.0226
17:02:47|0.022645
17:02:48|0.022645
17:02:50|0.02264
17:02:50|0.022621
17:02:52|0.022611
17:02:52|0.0226
17:02:53|0.022641
17:02:55|0.022603
17:02:55|0.022601
17:02:56|0.022601
17:02:57|0.022601
17:03:00|0.022646
17:03:01|0.02264
17:03:02|0.02264
17:03:03|0.02264
17:03:04|0.02264
17:03:05|0.022625
17:03:06|0.022625
17:03:07|0.022649
17:03:08|0.022797
17:03:09|0.022713
17:03:10|0.022715
17:03:11|0.022689
17:03:12|0.022687
17:03:13|0.022687
17:03:14|0.02266
17:03:15|0.022679
17:03:16|0.022736
17:03:17|0.022736
17:03:18|0.022736
17:03:19|0.022735
17:03:20|0.022771
17:03:22|0.022771
17:03:23|0.022736
17:03:24|0.022728
17:03:25|0.022734
17:03:26|0.022736
17:03:27|0.022736
17:03:28|0.022728
17:03:29|0.022728
17:03:30|0.022728
17:03:32|0.022728
17:03:32|0.022736
17:03:33|0.022679
17:03:34|0.022678
17:03:36|0.0227
17:03:37|0.022681
17:03:37|0.02273
17:03:39|0.022682
17:03:40|0.022678
17:03:41|0.022679
17:03:41|0.022676
17:03:42|0.02268
17:03:44|0.022681
17:03:45|0.022681
17:03:46|0.022717
17:03:47|0.02272
17:03:48|0.022707
17:03:49|0.022702
17:03:50|0.022702
17:03:51|0.022686
17:03:52|0.022686
17:03:53|0.022686
17:03:54|0.022736
17:03:55|0.022699
17:03:56|0.022704
17:03:57|0.022704
17:03:59|0.02277
17:03:59|0.02277
17:04:01|0.022757
17:04:02|0.022757
17:04:04|0.0228
17:04:05|0.0228
17:04:06|0.022804
17:04:06|0.022804
17:04:08|0.022804
17:04:09|0.022804
17:04:10|0.022804
17:04:11|0.022804
17:04:12|0.022804
17:04:13|0.02277
17:04:14|0.022757
17:04:14|0.022757
17:04:16|0.022703
17:04:17|0.022703
17:04:18|0.022757
17:04:19|0.022713
17:04:20|0.022803
17:04:22|0.022762
17:04:22|0.022775
17:04:23|0.022775
17:04:24|0.02278
17:04:26|0.02278
17:04:27|0.022757
17:04:28|0.022707
17:04:29|0.022738
17:04:30|0.022738
17:04:31|0.022705
17:04:31|0.0227
17:04:32|0.02268
17:04:34|0.02268
17:04:35|0.02268
17:04:36|0.02268
17:04:37|0.02268
17:04:38|0.0227
17:04:39|0.022682
17:04:40|0.022682
17:04:42|0.02268
17:04:43|0.022678
17:04:44|0.022655
17:04:45|0.022656
17:04:46|0.022675
17:04:47|0.022664
17:04:48|0.022738
17:04:49|0.022738
17:04:50|0.022738
17:04:51|0.022738
17:04:52|0.022738
17:04:53|0.022738
17:04:54|0.022712
17:04:55|0.022681
17:04:56|0.0227
17:04:57|0.0227
17:04:58|0.022687
17:05:00|0.022687
17:05:01|0.022677
17:05:02|0.022726
17:05:03|0.022671
17:05:04|0.022681
17:05:05|0.022689
17:05:06|0.022689
17:05:07|0.022727
17:05:10|0.0227
17:05:10|0.022686
17:05:12|0.022686
17:05:12|0.022686
17:05:13|0.022685
17:05:14|0.0227
17:05:16|0.0227
17:05:16|0.0227
17:05:18|0.0227
17:05:19|0.0227
17:05:20|0.0227
17:05:21|0.022665
17:05:22|0.022664
17:05:23|0.02261
17:05:24|0.022665
17:05:24|0.022626
17:05:26|0.022626
17:05:27|0.022678
17:05:28|0.02263
17:05:29|0.022659
17:05:30|0.022659
17:05:31|0.022679
17:05:32|0.022679
17:05:33|0.022669
17:05:34|0.022669
17:05:35|0.022669
17:05:36|0.022668
17:05:37|0.022668
17:05:38|0.022698
17:05:39|0.022698
17:05:40|0.0227
17:05:43|0.02272
17:05:44|0.022672
17:05:45|0.022715
17:05:46|0.022698
17:05:47|0.022676
17:05:48|0.022679
17:05:49|0.022679
17:05:50|0.022679
17:05:51|0.022672
17:05:52|0.022672
17:05:53|0.022672
17:05:54|0.022668
17:05:55|0.022647
17:05:56|0.022667
17:05:57|0.022667
17:05:58|0.02264
17:05:59|0.02264
17:06:01|0.022608
17:06:02|0.022605
17:06:03|0.022679
17:06:04|0.022679
17:06:05|0.022676
17:06:06|0.022676
17:06:07|0.022676
17:06:08|0.022676
17:06:10|0.022676
17:06:10|0.022738
17:06:11|0.022738
17:06:12|0.022738
17:06:13|0.022738
17:06:15|0.022737
17:06:16|0.022764
17:06:17|0.022717
17:06:18|0.02275
17:06:18|0.022737
17:06:21|0.022737
17:06:22|0.022738
17:06:22|0.022737
17:06:23|0.022678
17:06:25|0.022625
17:06:26|0.022655
17:06:27|0.022653
17:06:28|0.022674
17:06:28|0.022674
17:06:30|0.022679
17:06:31|0.022679
17:06:32|0.022697
17:06:33|0.022697
17:06:33|0.022697
17:06:35|0.022697
17:06:36|0.022697
17:06:37|0.0227
17:06:38|0.0227
17:06:39|0.022738
17:06:40|0.022738
17:06:41|0.022763
17:06:42|0.022739
17:06:43|0.022726
17:06:44|0.022756
17:06:45|0.022757
17:06:46|0.022757
17:06:47|0.022757
17:06:48|0.022756
17:06:49|0.022756
17:06:50|0.022756
17:06:51|0.022756
17:06:52|0.02275
17:06:53|0.022692
17:06:54|0.022676
17:06:56|0.022694
17:06:56|0.022694
17:06:57|0.022694
17:06:59|0.022745
17:07:00|0.022745
17:07:01|0.022745
17:07:02|0.02275
17:07:04|0.02275
17:07:04|0.022749
17:07:05|0.022749
17:07:06|0.022749
17:07:07|0.022749
17:07:09|0.022749
17:07:10|0.022745
17:07:10|0.022745
17:07:11|0.022745
17:07:13|0.022745
17:07:14|0.022745
17:07:15|0.022745
17:07:16|0.022745
17:07:17|0.022773
17:07:18|0.022767
17:07:19|0.022767
17:07:20|0.022767
17:07:21|0.022749
17:07:22|0.022784
17:07:23|0.022784
17:07:24|0.022745
17:07:25|0.022745
17:07:26|0.022767
17:07:27|0.022767
17:07:28|0.022767
17:07:29|0.022767
17:07:30|0.022781
17:07:31|0.022781
17:07:32|0.022782
17:07:33|0.022782
17:07:34|0.022782
17:07:35|0.022782
17:07:36|0.022782
17:07:37|0.022782
17:07:38|0.022782
17:07:39|0.022782
17:07:40|0.022782
17:07:42|0.022782
17:07:42|0.022788
17:07:43|0.022788
17:07:44|0.022788
17:07:45|0.022789
17:07:47|0.022789
17:07:47|0.0228
17:07:48|0.0228
17:07:49|0.0228
17:07:51|0.0228
17:07:52|0.0228
17:07:52|0.022799
17:07:53|0.022799
17:07:55|0.022799
17:07:55|0.022813
17:07:56|0.022814
17:07:58|0.022852
17:07:58|0.022834
17:07:59|0.022834
17:08:00|0.022834
17:08:02|0.022828
17:08:04|0.022834
17:08:05|0.022828
17:08:06|0.022828
17:08:06|0.022813
17:08:07|0.022813
17:08:09|0.022801
17:08:09|0.022814
17:08:10|0.022814
17:08:11|0.022767
17:08:13|0.022767
17:08:13|0.022765
17:08:15|0.022767
17:08:16|0.022787
17:08:17|0.022778
17:08:19|0.022813
17:08:20|0.022813
17:08:21|0.022813
17:08:22|0.022786
17:08:23|0.022786
17:08:24|0.022782
17:08:26|0.022772
17:08:26|0.022812
17:08:27|0.022814
17:08:29|0.022814
17:08:30|0.022798
17:08:31|0.022812
17:08:33|0.022822
17:08:34|0.022822
17:08:35|0.022822
17:08:36|0.022823
17:08:36|0.022823
17:08:38|0.022823
17:08:39|0.022823
17:08:39|0.022823
17:08:41|0.022823
17:08:42|0.022823
17:08:43|0.022824
17:08:44|0.022824
17:08:45|0.022824
17:08:46|0.022822
17:08:47|0.022822
17:08:48|0.022805
17:08:49|0.022805
17:08:50|0.022805
17:08:51|0.022822
17:08:52|0.022823
17:08:53|0.022823
17:08:54|0.022823
17:08:55|0.022858
17:08:56|0.022859
17:08:57|0.022859
17:08:58|0.022859
17:08:59|0.022859
17:09:00|0.022859
17:09:01|0.022859
17:09:02|0.022859
17:09:04|0.022857
17:09:04|0.022857
17:09:05|0.022857
17:09:06|0.022849
17:09:08|0.022849
17:09:09|0.022848
17:09:10|0.022848
17:09:10|0.022848
17:09:12|0.022848
17:09:12|0.022851
17:09:13|0.022837
17:09:15|0.022837
17:09:16|0.022845
17:09:17|0.022827
17:09:18|0.022827
17:09:18|0.022882
17:09:19|0.022854
17:09:21|0.022898
17:09:21|0.022901
17:09:23|0.022901
17:09:24|0.022914
17:09:25|0.022893
17:09:26|0.022894
17:09:27|0.022914
17:09:28|0.022914
17:09:30|0.022914
17:09:31|0.022914
17:09:31|0.022914
17:09:32|0.022914
17:09:33|0.022914
17:09:35|0.022914
17:09:36|0.022914
17:09:36|0.022914
17:09:38|0.022914
17:09:39|0.022924
17:09:40|0.022924
17:09:41|0.022924
17:09:41|0.022924
17:09:43|0.022924
17:09:44|0.022924
17:09:44|0.022898
17:09:46|0.022898
17:09:46|0.022898
17:09:48|0.022898
17:09:49|0.022916
17:09:50|0.022916
17:09:51|0.022916
17:09:52|0.0229
17:09:53|0.0229
17:09:54|0.0229
17:09:55|0.022864
17:09:56|0.022864
17:09:57|0.022848
17:09:58|0.022848
17:09:59|0.022859
17:10:00|0.022859
17:10:01|0.022859
17:10:02|0.022888
17:10:03|0.022826
17:10:05|0.022826
17:10:05|0.022826
17:10:06|0.022826
17:10:08|0.022852
17:10:09|0.022852
17:10:10|0.02289
17:10:12|0.022853
17:10:12|0.022888
17:10:14|0.022888
17:10:14|0.022888
17:10:15|0.022888
17:10:17|0.022888
17:10:18|0.022856
17:10:19|0.022856
17:10:20|0.022856
17:10:21|0.022856
17:10:22|0.022856
17:10:23|0.022856
17:10:24|0.022848
17:10:25|0.02285
17:10:26|0.022846
17:10:27|0.022803
17:10:28|0.022803
17:10:29|0.022823
17:10:30|0.0228
17:10:31|0.0228
17:10:33|0.0228
17:10:33|0.02282
17:10:34|0.02282
17:10:35|0.022801
17:10:36|0.022801
17:10:38|0.02276
17:10:38|0.022783
17:10:39|0.022783
17:10:40|0.022747
17:10:41|0.022747
17:10:42|0.022747
17:10:44|0.022781
17:10:45|0.022777
17:10:46|0.022777
17:10:47|0.022777
17:10:48|0.022777
17:10:49|0.022777
17:10:50|0.022777
17:10:51|0.022819
17:10:52|0.02282
17:10:53|0.022812
17:10:54|0.022826
17:10:55|0.022812
17:10:56|0.022874
17:10:57|0.022874
17:10:58|0.022822
17:10:59|0.022822
17:11:00|0.022822
17:11:01|0.022822
17:11:02|0.022822
17:11:03|0.022822
17:11:04|0.022822
17:11:05|0.022825
17:11:06|0.022873
17:11:07|0.022853
17:11:08|0.022856
17:11:09|0.022856
17:11:11|0.022856
17:11:12|0.022856
17:11:14|0.022856
17:11:16|0.022856
17:11:17|0.022856
17:11:18|0.022856
17:11:19|0.022856
17:11:20|0.022856
17:11:21|0.022856
17:11:21|0.022853
17:11:23|0.022853
17:11:23|0.022853
17:11:24|0.022853
17:11:27|0.022853
17:11:27|0.022853
17:11:29|0.022853
17:11:29|0.022853
17:11:30|0.022853
17:11:32|0.022853
17:11:32|0.022853
17:11:33|0.022853
17:11:35|0.022853
17:11:35|0.022834
17:11:37|0.022834
17:11:37|0.022835
17:11:38|0.022836
17:11:39|0.022836
17:11:40|0.022836
17:11:41|0.022836
17:11:43|0.022836
17:11:43|0.022856
17:11:44|0.022856
17:11:45|0.022856
17:11:46|0.022843
17:11:47|0.02285
17:11:48|0.02285
17:11:49|0.02285
17:11:50|0.02285
17:11:52|0.022853
17:11:53|0.022871
17:11:54|0.022856
17:11:54|0.022873
17:11:55|0.022873
17:11:57|0.022874
17:11:58|0.022874
17:11:59|0.02285
17:11:59|0.022858
17:12:01|0.022858
17:12:02|0.02285
17:12:03|0.02285
17:12:04|0.02285
17:12:05|0.02285
17:12:07|0.022849
17:12:10|0.022849
17:12:11|0.0228
17:12:12|0.0228
17:12:13|0.0228
17:12:14|0.0228
17:12:15|0.0228
17:12:16|0.0228
17:12:17|0.0228
17:12:18|0.0228
17:12:19|0.0228
17:12:21|0.0228
17:12:21|0.022781
17:12:23|0.022781
17:12:23|0.022781
17:12:24|0.022781
17:12:26|0.022781
17:12:26|0.022781
17:12:27|0.022781
17:12:29|0.022781
17:12:30|0.022781
17:12:31|0.022781
17:12:32|0.022781
17:12:33|0.022773
17:12:34|0.022773
17:12:35|0.02278
17:12:36|0.022773
17:12:37|0.022773
17:12:38|0.022773
17:12:39|0.022772
17:12:40|0.02275
17:12:41|0.02275
17:12:42|0.02275
17:12:43|0.022808
17:12:44|0.022808
17:12:45|0.022808
17:12:47|0.022808
17:12:47|0.022839
17:12:48|0.022839
17:12:49|0.022839
17:12:50|0.022839
17:12:51|0.022839
17:12:53|0.022839
17:12:53|0.022839
17:12:54|0.022808
17:12:55|0.022808
17:12:56|0.022808
17:12:57|0.022798
17:12:58|0.022784
17:12:59|0.022784
17:13:00|0.022802
17:13:01|0.022808
17:13:02|0.022839
17:13:03|0.02284
17:13:04|0.02284
17:13:05|0.02284
17:13:07|0.022825
17:13:08|0.022829
17:13:09|0.022842
17:13:10|0.022836
17:13:11|0.022841
17:13:12|0.022841
17:13:13|0.02285
17:13:14|0.02285
17:13:15|0.022944
17:13:16|0.022944
17:13:17|0.022849
17:13:19|0.022845
17:13:21|0.022931
17:13:22|0.022931
17:13:22|0.022931
17:13:24|0.0229
17:13:25|0.0229
17:13:26|0.0229
17:13:27|0.0229
17:13:28|0.0229
17:13:28|0.0229
17:13:30|0.02291
17:13:31|0.02291
17:13:31|0.02291
17:13:34|0.02291
17:13:35|0.02291
17:13:36|0.022927
17:13:37|0.02293
17:13:38|0.02293
17:13:39|0.02295
17:13:41|0.022977
17:13:41|0.022945
17:13:42|0.022945
17:13:43|0.022945
17:13:44|0.022979
17:13:45|0.022979
17:13:47|0.02298
17:13:48|0.022991
17:13:48|0.022973
17:13:49|0.022973
17:13:50|0.022973
17:13:52|0.02299
17:13:52|0.022991
17:13:53|0.023
17:13:54|0.022999
17:13:56|0.022984
17:13:56|0.022952
17:13:58|0.023
17:13:58|0.022955
17:14:00|0.022955
17:14:00|0.023
17:14:02|0.022999
17:14:02|0.022999
17:14:04|0.022999
17:14:04|0.023
17:14:06|0.023
17:14:06|0.023005
17:14:08|0.023
17:14:10|0.023
17:14:11|0.023
17:14:12|0.023
17:14:13|0.023
17:14:14|0.022993
17:14:15|0.022993
17:14:16|0.023
17:14:17|0.023
17:14:20|0.023
17:14:22|0.022957
17:14:23|0.022957
17:14:24|0.022936
17:14:24|0.022951
17:14:26|0.022951
17:14:27|0.022951
17:14:28|0.022944
17:14:28|0.022944
17:14:30|0.022944
17:14:30|0.022942
17:14:31|0.022942
17:14:32|0.022942
17:14:34|0.022942
17:14:35|0.022929
17:14:35|0.022916
17:14:37|0.022937
17:14:38|0.022902
17:14:39|0.022902
17:14:40|0.022902
17:14:41|0.0229
17:14:42|0.0229
17:14:43|0.0229
17:14:44|0.0229
17:14:45|0.022902
17:14:46|0.022902
17:14:47|0.022869
17:14:48|0.022869
17:14:49|0.022869
17:14:50|0.022824
17:14:51|0.0229
17:14:53|0.022903
17:14:53|0.022903
17:14:54|0.022903
17:14:56|0.022903
17:14:57|0.022909
17:14:57|0.022909
17:14:58|0.022952
17:15:00|0.022952
17:15:00|0.022952
17:15:02|0.022952
17:15:02|0.022903
17:15:03|0.022901
17:15:04|0.022901
17:15:05|0.0229
17:15:07|0.0229
17:15:07|0.0229
17:15:08|0.0229
17:15:10|0.022855
17:15:12|0.022847
17:15:13|0.022847
17:15:15|0.022826
17:15:16|0.02281
17:15:17|0.022826
17:15:18|0.022826
17:15:18|0.022797
17:15:20|0.0228
17:15:21|0.0228
17:15:22|0.02279
17:15:23|0.02276
17:15:23|0.02276
17:15:25|0.022733
17:15:26|0.022733
17:15:28|0.022733
17:15:28|0.022733
17:15:30|0.02272
17:15:31|0.022721
17:15:31|0.022721
17:15:33|0.022721
17:15:34|0.022721
17:15:35|0.022721
17:15:36|0.022726
17:15:37|0.022731
17:15:38|0.022733
17:15:39|0.022773
17:15:40|0.022773
17:15:41|0.022773
17:15:42|0.022729
17:15:43|0.022721
17:15:44|0.022737
17:15:45|0.022737
17:15:46|0.022737
17:15:47|0.022731
17:15:48|0.022763
17:15:49|0.022763
17:15:50|0.022763
17:15:51|0.022783
17:15:52|0.022723
17:15:53|0.022723
17:15:54|0.022723
17:15:55|0.02276
17:15:56|0.02276
17:15:57|0.022726
17:15:58|0.022763
17:15:59|0.022762
17:16:00|0.02276
17:16:01|0.022734
17:16:02|0.02282
17:16:03|0.02282
17:16:04|0.02282
17:16:05|0.022761
17:16:06|0.022761
17:16:07|0.022761
17:16:08|0.022761
17:16:09|0.022761
17:16:11|0.022761
17:16:12|0.022761
17:16:13|0.022761
17:16:14|0.022761
17:16:16|0.022762
17:16:17|0.022762
17:16:17|0.022762
17:16:18|0.022762
17:16:20|0.022761
17:16:21|0.022761
17:16:21|0.022761
17:16:23|0.022761
17:16:23|0.022761
17:16:24|0.022734
17:16:26|0.022734
17:16:26|0.022757
17:16:27|0.022757
17:16:29|0.022757
17:16:29|0.022757
17:16:30|0.022736
17:16:31|0.022736
17:16:32|0.022736
17:16:33|0.022736
17:16:34|0.022736
17:16:36|0.022736
17:16:37|0.022736
17:16:38|0.022736
17:16:39|0.022736
17:16:40|0.022736
17:16:41|0.022736
17:16:42|0.022729
17:16:43|0.022729
17:16:44|0.022729
17:16:45|0.022729
17:16:46|0.022729
17:16:47|0.022721
17:16:48|0.022721
17:16:49|0.022728
17:16:50|0.022727
17:16:52|0.022736
17:16:52|0.02273
17:16:53|0.02273
17:16:55|0.02273
17:16:56|0.022799
17:16:56|0.022759
17:16:58|0.022759
17:16:58|0.022759
17:16:59|0.022759
17:17:01|0.022797
17:17:02|0.022814
17:17:03|0.022814
17:17:03|0.022824
17:17:04|0.022819
17:17:05|0.022786
17:17:06|0.022789
17:17:07|0.022789
17:17:08|0.022789
17:17:10|0.022788
17:17:11|0.022788
17:17:12|0.022785
17:17:14|0.022785
17:17:15|0.022788
17:17:15|0.022788
17:17:17|0.022788
17:17:18|0.022788
17:17:19|0.022788
17:17:20|0.022788
17:17:21|0.022789
17:17:22|0.022789
17:17:23|0.022789
17:17:24|0.022789
17:17:25|0.022789
17:17:26|0.022823
17:17:28|0.022823
17:17:29|0.022789
17:17:29|0.022789
17:17:30|0.022789
17:17:32|0.022789
17:17:33|0.022789
17:17:34|0.022791
17:17:35|0.02283
17:17:36|0.022839
17:17:37|0.022837
17:17:38|0.022838
17:17:39|0.022838
17:17:40|0.022839
17:17:41|0.02285
17:17:42|0.022832
17:17:44|0.022832
17:17:44|0.022839
17:17:46|0.022839
17:17:46|0.022837
17:17:48|0.022837
17:17:49|0.022837
17:17:49|0.022837
17:17:50|0.022838
17:17:51|0.022838
17:17:53|0.022838
17:17:54|0.022838
17:17:55|0.022819
17:17:56|0.022791
17:17:57|0.022791
17:17:57|0.022794
17:18:00|0.022794
17:18:00|0.022794
17:18:01|0.022789
17:18:02|0.022789
17:18:04|0.022794
17:18:05|0.022813
17:18:05|0.022813
17:18:07|0.022813
17:18:07|0.022813
17:18:08|0.022813
17:18:09|0.022813
17:18:10|0.022813
17:18:12|0.022813
17:18:13|0.022813
17:18:15|0.022813
17:18:15|0.022813
17:18:18|0.022813
17:18:19|0.022789
17:18:20|0.022789
17:18:21|0.022789
17:18:22|0.022763
17:18:23|0.022763
17:18:24|0.022763
17:18:25|0.022763
17:18:27|0.022763
17:18:28|0.022763
17:18:29|0.022763
17:18:29|0.022761
17:18:30|0.02277
17:18:32|0.02277
17:18:33|0.02277
17:18:33|0.02277
17:18:35|0.022763
17:18:37|0.022763
17:18:37|0.022768
17:18:39|0.022768
17:18:40|0.022768
17:18:41|0.022768
17:18:41|0.0227
17:18:43|0.022748
17:18:43|0.022748
17:18:45|0.022748
17:18:46|0.022748
17:18:47|0.022755
17:18:48|0.022755
17:18:48|0.022754
17:18:49|0.022754
17:18:50|0.022754
17:18:52|0.022754
17:18:52|0.022754
17:18:53|0.022754
17:18:54|0.022754
17:18:56|0.022754
17:18:56|0.022754
17:18:58|0.022754
17:18:59|0.022754
17:19:00|0.022754
17:19:01|0.022754
17:19:02|0.022754
17:19:03|0.022754
17:19:03|0.022755
17:19:05|0.022755
17:19:06|0.022755
17:19:07|0.022755
17:19:07|0.022755
17:19:09|0.022755
17:19:10|0.022813
17:19:11|0.022813
17:19:12|0.022813
17:19:13|0.022813
17:19:15|0.022813
17:19:16|0.02282
17:19:17|0.022814
17:19:18|0.022813
17:19:20|0.022789
17:19:21|0.022789
17:19:21|0.022789
17:19:22|0.022789
17:19:24|0.022762
17:19:25|0.022762
17:19:25|0.022762
17:19:27|0.022762
17:19:28|0.022762
17:19:29|0.0228
17:19:31|0.0228
17:19:31|0.022788
17:19:32|0.022789
17:19:34|0.022789
17:19:34|0.022779
17:19:36|0.022779
17:19:36|0.022779
17:19:37|0.022779
17:19:38|0.022779
17:19:39|0.022779
17:19:40|0.022791
17:19:41|0.022777
17:19:43|0.022777
17:19:44|0.022777
17:19:44|0.022777
17:19:45|0.022777
17:19:49|0.022777
17:19:50|0.022787
17:19:51|0.022787
17:19:52|0.022779
17:19:52|0.022779
17:19:54|0.022779
17:19:55|0.022779
17:19:56|0.022811
17:19:57|0.022811
17:19:58|0.02275
17:19:59|0.02275
17:20:00|0.02275
17:20:01|0.022754
17:20:01|0.022754
17:20:02|0.022754
17:20:04|0.022754
17:20:05|0.022754
17:20:05|0.022754
17:20:07|0.022789
17:20:09|0.022789
17:20:09|0.022822
17:20:10|0.022822
17:20:11|0.022822
17:20:12|0.022822
17:20:14|0.022822
17:20:15|0.022822
17:20:17|0.022822
17:20:17|0.022822
17:20:19|0.02285
17:20:20|0.022856
17:20:21|0.022856
17:20:22|0.022856
17:20:23|0.022822
17:20:24|0.022822
17:20:25|0.022822
17:20:26|0.022822
17:20:27|0.022822
17:20:28|0.022822
17:20:29|0.022822
17:20:30|0.022822
17:20:31|0.022787
17:20:32|0.022787
17:20:33|0.022822
17:20:33|0.022822
17:20:35|0.022822
17:20:36|0.022822
17:20:37|0.022868
17:20:38|0.022868
17:20:39|0.022868
17:20:40|0.022868
17:20:41|0.022868
17:20:42|0.022834
17:20:43|0.022834
17:20:44|0.022834
17:20:45|0.022834
17:20:46|0.022834
17:20:47|0.022834
17:20:48|0.022834
17:20:49|0.022834
17:20:50|0.022835
17:20:51|0.022835
17:20:52|0.022807
17:20:53|0.022807
17:20:54|0.022799
17:20:55|0.022797
17:20:56|0.022787
17:20:57|0.022787
17:20:58|0.022787
17:20:59|0.022787
17:21:00|0.022787
17:21:02|0.0228
17:21:03|0.022796
17:21:03|0.022796
17:21:04|0.022796
17:21:06|0.022796
17:21:06|0.022796
17:21:07|0.022823
17:21:09|0.02279
17:21:09|0.02279
17:21:10|0.02279
17:21:12|0.02272
17:21:13|0.02272
17:21:13|0.02272
17:21:15|0.02272
17:21:16|0.02272
17:21:17|0.02272
17:21:19|0.02272
17:21:20|0.02272
17:21:21|0.02272
17:21:22|0.022719
17:21:23|0.022719
17:21:24|0.022719
17:21:24|0.022719
17:21:26|0.022719
17:21:27|0.022719
17:21:28|0.0227
17:21:29|0.022716
17:21:30|0.022715
17:21:31|0.022715
17:21:32|0.022715
17:21:33|0.022715
17:21:34|0.022715
17:21:35|0.022673
17:21:36|0.022696
17:21:37|0.022696
17:21:38|0.022696
17:21:38|0.02271
17:21:39|0.02271
17:21:41|0.02271
17:21:42|0.022709
17:21:43|0.022709
17:21:44|0.022709
17:21:45|0.022709
17:21:46|0.022734
17:21:47|0.022734
17:21:48|0.022734
17:21:49|0.022734
17:21:50|0.022734
17:21:51|0.022734
17:21:52|0.022673
17:21:53|0.022673
17:21:54|0.022673
17:21:55|0.022673
17:21:56|0.022645
17:21:57|0.022672
17:21:59|0.022675
17:22:00|0.022673
17:22:00|0.022612
17:22:01|0.022679
17:22:02|0.022679
17:22:03|0.022607
17:22:05|0.022666
17:22:06|0.022666
17:22:06|0.022666
17:22:07|0.022666
17:22:08|0.022666
17:22:10|0.022604
17:22:10|0.022604
17:22:11|0.022604
17:22:12|0.0226
17:22:13|0.0226
17:22:15|0.0226
17:22:16|0.0226
17:22:18|0.0226
17:22:18|0.0226
17:22:19|0.0226
17:22:21|0.02266
17:22:22|0.02266
17:22:22|0.02266
17:22:23|0.022605
17:22:25|0.022603
17:22:26|0.022603
17:22:26|0.022603
17:22:28|0.022606
17:22:28|0.022637
17:22:30|0.022666
17:22:31|0.022675
17:22:32|0.022655
17:22:33|0.022691
17:22:34|0.022734
17:22:34|0.022734
17:22:36|0.022734
17:22:36|0.022734
17:22:37|0.022712
17:22:38|0.022712
17:22:40|0.022701
17:22:40|0.022734
17:22:41|0.022734
17:22:42|0.022734
17:22:44|0.022734
17:22:44|0.022734
17:22:45|0.02272
17:22:47|0.022763
17:22:48|0.022763
17:22:48|0.022763
17:22:49|0.022763
17:22:51|0.022763
17:22:51|0.022763
17:22:53|0.022763
17:22:53|0.022763
17:22:55|0.022763
17:22:55|0.022763
17:22:56|0.022781
17:22:58|0.022781
17:22:58|0.022781
17:22:59|0.02274
17:23:01|0.02274
17:23:01|0.02274
17:23:03|0.02274
17:23:04|0.022776
17:23:05|0.02279
17:23:06|0.02279
17:23:07|0.0228
17:23:09|0.022823
17:23:09|0.022823
17:23:10|0.022845
17:23:11|0.022845
17:23:12|0.022845
17:23:13|0.022845
17:23:14|0.022845
17:23:15|0.022845
17:23:16|0.022825
17:23:18|0.022848
17:23:20|0.022848
17:23:20|0.022849
17:23:22|0.022849
17:23:22|0.022849
17:23:24|0.022874
17:23:25|0.022874
17:23:26|0.022874
17:23:27|0.02288
17:23:28|0.02288
17:23:29|0.02288
17:23:30|0.02288
17:23:31|0.02288
17:23:32|0.02288
17:23:33|0.02288
17:23:34|0.02288
17:23:35|0.022897
17:23:36|0.022897
17:23:37|0.022897
17:23:38|0.022897
17:23:39|0.0229
17:23:40|0.0229
17:23:41|0.0229
17:23:42|0.022904
17:23:43|0.022904
17:23:44|0.022904
17:23:46|0.022905
17:23:46|0.022905
17:23:48|0.022909
17:23:48|0.022911
17:23:50|0.022911
17:23:51|0.022911
17:23:52|0.022909
17:23:52|0.022909
17:23:53|0.022884
17:23:55|0.022893
17:23:56|0.022893
17:23:57|0.022891
17:23:58|0.022881
17:23:59|0.022915
17:24:00|0.022909
17:24:01|0.022909
17:24:02|0.022911
17:24:03|0.022911
17:24:04|0.022915
17:24:05|0.022915
17:24:06|0.022911
17:24:07|0.022914
17:24:08|0.022914
17:24:09|0.022915
17:24:10|0.022915
17:24:11|0.02292
17:24:12|0.022924
17:24:13|0.022926
17:24:14|0.022926
17:24:15|0.022926
17:24:16|0.022926
17:24:17|0.022926
17:24:18|0.022926
17:24:19|0.022926
17:24:20|0.022926
17:24:21|0.022926
17:24:22|0.022926
17:24:23|0.022926
17:24:24|0.022926
17:24:25|0.022926
17:24:26|0.02295
17:24:27|0.02295
17:24:28|0.022926
17:24:29|0.022926
17:24:30|0.022926
17:24:31|0.022926
17:24:32|0.022926
17:24:34|0.022914
17:24:34|0.022914
17:24:35|0.022943
17:24:36|0.022943
17:24:37|0.022942
17:24:39|0.022942
17:24:40|0.022939
17:24:41|0.022919
17:24:41|0.022942
17:24:42|0.022964
17:24:44|0.022942
17:24:45|0.022942
17:24:45|0.022942
17:24:46|0.022942
17:24:47|0.022942
17:24:48|0.022942
17:24:50|0.022949
17:24:51|0.022949
17:24:51|0.022949
17:24:52|0.022953
17:24:54|0.022953
17:24:55|0.022949
17:24:56|0.022979
17:24:57|0.022953
17:24:58|0.022953
17:24:59|0.022953
17:25:01|0.022953
17:25:01|0.02298
17:25:03|0.02298
17:25:03|0.02298
17:25:04|0.022957
17:25:06|0.02298
17:25:06|0.022988
17:25:07|0.02299
17:25:08|0.023
17:25:09|0.022989
17:25:10|0.022988
17:25:12|0.022988
17:25:12|0.022988
17:25:13|0.022988
17:25:14|0.022988
17:25:15|0.022988
17:25:16|0.022988
17:25:17|0.022988
17:25:19|0.023
17:25:20|0.023
17:25:22|0.022995
17:25:23|0.023
17:25:24|0.022996
17:25:25|0.022996
17:25:26|0.02308
17:25:28|0.02308
17:25:28|0.02302
17:25:29|0.02302
17:25:31|0.02302
17:25:31|0.023065
17:25:33|0.023061
17:25:34|0.023061
17:25:35|0.023061
17:25:35|0.023046
17:25:37|0.023077
17:25:38|0.023034
17:25:39|0.02305
17:25:39|0.02305
17:25:40|0.023042
17:25:41|0.023042
17:25:42|0.023042
17:25:43|0.023042
17:25:45|0.023042
17:25:45|0.023099
17:25:46|0.023095
17:25:47|0.023053
17:25:48|0.023053
17:25:49|0.023042
17:25:50|0.02304
17:25:52|0.023049
17:25:52|0.023009
17:25:54|0.023009
17:25:54|0.023009
17:25:56|0.022988
17:25:57|0.023009
17:25:58|0.023009
17:25:59|0.023009
17:25:59|0.023009
17:26:01|0.022996
17:26:02|0.022996
17:26:02|0.023009
17:26:04|0.023
17:26:06|0.023008
17:26:06|0.022996
17:26:07|0.022992
17:26:08|0.022992
17:26:09|0.022992
17:26:11|0.022996
17:26:11|0.022996
17:26:12|0.022996
17:26:13|0.022996
17:26:15|0.022996
17:26:15|0.022996
17:26:16|0.022996
17:26:17|0.022995
17:26:18|0.022995
17:26:20|0.022995
17:26:20|0.022995
17:26:21|0.022995
17:26:22|0.022996
17:26:23|0.022996
17:26:25|0.022996
17:26:27|0.022996
17:26:27|0.023014
17:26:28|0.023014
17:26:29|0.023014
17:26:30|0.023014
17:26:32|0.023016
17:26:32|0.023016
17:26:33|0.023016
17:26:35|0.023016
17:26:36|0.023021
17:26:36|0.023019
17:26:37|0.023014
17:26:38|0.023014
17:26:39|0.023014
17:26:40|0.023014
17:26:41|0.023021
17:26:42|0.023004
17:26:43|0.023004
17:26:44|0.022995
17:26:48|0.022995
17:26:48|0.022961
17:26:49|0.022947
17:26:50|0.022947
17:26:51|0.022944
17:26:52|0.022915
17:26:53|0.022935
17:26:54|0.022935
17:26:55|0.02291
17:26:56|0.0229
17:26:57|0.0229
17:26:59|0.0229
17:27:00|0.0229
17:27:00|0.022894
17:27:01|0.022894
17:27:02|0.022941
17:27:04|0.0229
17:27:05|0.022933
17:27:07|0.022933
17:27:07|0.022932
17:27:11|0.022934
17:27:11|0.022964
17:27:12|0.022964
17:27:14|0.022986
17:27:14|0.022986
17:27:15|0.022986
17:27:16|0.022986
17:27:17|0.022986
17:27:19|0.022986
17:27:19|0.022986
17:27:21|0.022986
17:27:22|0.022986
17:27:23|0.022986
17:27:24|0.022986
17:27:25|0.022985
17:27:26|0.022985
17:27:27|0.022989
17:27:28|0.023
17:27:29|0.023
17:27:30|0.023
17:27:31|0.023
17:27:32|0.023
17:27:33|0.023
17:27:34|0.023
17:27:35|0.023004
17:27:36|0.023004
17:27:37|0.023023
17:27:38|0.023008
17:27:39|0.023009
17:27:40|0.023009
17:27:41|0.023009
17:27:43|0.023009
17:27:44|0.02302
17:27:44|0.02303
17:27:45|0.023023
17:27:47|0.023031
17:27:47|0.023031
17:27:48|0.023011
17:27:49|0.023011
17:27:50|0.023011
17:27:52|0.023009
17:27:53|0.023023
17:27:53|0.023023
17:27:55|0.023023
17:27:55|0.023011
17:27:57|0.023011
17:27:58|0.023011
17:27:58|0.022971
17:27:59|0.023009
17:28:01|0.023009
17:28:02|0.023009
17:28:02|0.023008
17:28:03|0.022994
17:28:05|0.022994
17:28:06|0.023
17:28:07|0.022998
17:28:08|0.022926
17:28:09|0.022925
17:28:10|0.022956
17:28:11|0.022956
17:28:12|0.022956
17:28:13|0.022964
17:28:14|0.022924
17:28:15|0.022924
17:28:16|0.022924
17:28:17|0.022924
17:28:18|0.022924
17:28:19|0.022924
17:28:20|0.022924
17:28:21|0.022924
17:28:23|0.0229
17:28:23|0.022904
17:28:25|0.022904
17:28:26|0.022902
17:28:26|0.022902
17:28:28|0.022902
17:28:29|0.022902
17:28:29|0.022902
17:28:30|0.022902
17:28:31|0.022899
17:28:33|0.022888
17:28:33|0.022888
17:28:34|0.022864
17:28:36|0.022864
17:28:37|0.022864
17:28:38|0.022864
17:28:38|0.022864
17:28:39|0.022864
17:28:41|0.022864
17:28:42|0.022864
17:28:43|0.022864
17:28:44|0.022864
17:28:45|0.022843
17:28:46|0.022843
17:28:47|0.022845
17:28:48|0.022882
17:28:50|0.022882
17:28:50|0.022881
17:28:51|0.022945
17:28:52|0.022945
17:28:54|0.022945
17:28:55|0.022893
17:28:55|0.022893
17:28:56|0.022893
17:28:57|0.022893
17:28:59|0.022893
17:28:59|0.022846
17:29:01|0.022879
17:29:02|0.022933
17:29:02|0.022914
17:29:03|0.022922
17:29:04|0.022922
17:29:06|0.022922
17:29:06|0.022922
17:29:07|0.022922
17:29:08|0.022922
17:29:09|0.022969
17:29:10|0.022969
17:29:12|0.022935
17:29:12|0.022935
17:29:14|0.02298
17:29:14|0.02298
17:29:16|0.02298
17:29:17|0.02298
17:29:18|0.02298
17:29:18|0.02298
17:29:20|0.02298
17:29:20|0.02298
17:29:21|0.02298
17:29:24|0.02298
17:29:25|0.02298
17:29:26|0.02298
17:29:27|0.02298
17:29:28|0.02298
17:29:29|0.022996
17:29:30|0.022996
17:29:31|0.022996
17:29:32|0.022996
17:29:33|0.022996
17:29:34|0.022996
17:29:35|0.02298
17:29:36|0.02298
17:29:37|0.02298
17:29:38|0.022996
17:29:39|0.022996
17:29:40|0.02298
17:29:41|0.022937
17:29:42|0.022937
17:29:43|0.022937
17:29:44|0.022937
17:29:45|0.022995
17:29:46|0.022995
17:29:47|0.022995
17:29:48|0.022995
17:29:49|0.022995
17:29:50|0.02298
17:29:51|0.023
17:29:52|0.023
17:29:53|0.022978
17:29:54|0.022966
17:29:55|0.022966
17:29:57|0.022967
17:29:57|0.022967
17:29:58|0.022967
17:30:00|0.023
17:30:01|0.023
17:30:01|0.023011
17:30:03|0.023031
17:30:03|0.022995
17:30:04|0.022968
17:30:05|0.022968
17:30:06|0.022968
17:30:08|0.023047
17:30:08|0.02299
17:30:09|0.02298
17:30:10|0.02298
17:30:11|0.02298
17:30:12|0.022975
17:30:14|0.022978
17:30:14|0.022978
17:30:15|0.02298
17:30:17|0.02298
17:30:17|0.02298
17:30:18|0.02305
17:30:19|0.02305
17:30:20|0.02305
17:30:21|0.023041
17:30:22|0.023042
17:30:24|0.02304
17:30:25|0.023049
17:30:26|0.023097
17:30:28|0.023097
17:30:29|0.023096
17:30:29|0.023096
17:30:30|0.023094
17:30:31|0.023068
17:30:33|0.023068
17:30:33|0.023096
17:30:35|0.023096
17:30:36|0.023096
17:30:37|0.023096
17:30:38|0.023096
17:30:39|0.023096
17:30:40|0.023096
17:30:41|0.023096
17:30:41|0.023096
17:30:42|0.023096
17:30:44|0.023096
17:30:45|0.023096
17:30:46|0.023068
17:30:47|0.023068
17:30:48|0.023068
17:30:49|0.023068
17:30:50|0.023062
17:30:51|0.023062
17:30:52|0.023021
17:30:53|0.023021
17:30:53|0.023021
17:30:55|0.023021
17:30:56|0.023021
17:30:57|0.023029
17:30:58|0.023029
17:30:59|0.023029
17:31:00|0.023029
17:31:01|0.023028
17:31:03|0.023028
17:31:04|0.023028
17:31:04|0.023041
17:31:06|0.023061
17:31:06|0.023061
17:31:07|0.023067
17:31:08|0.023067
17:31:10|0.023068
17:31:11|0.023079
17:31:12|0.023079
17:31:13|0.02308
17:31:14|0.023057
17:31:14|0.02308
17:31:16|0.02308
17:31:18|0.023078
17:31:18|0.023046
17:31:19|0.023046
17:31:20|0.023065
17:31:21|0.023066
17:31:22|0.023035
17:31:23|0.023076
17:31:24|0.023076
17:31:26|0.02303
17:31:27|0.02303
17:31:29|0.023079
17:31:29|0.023065
17:31:31|0.02308
17:31:32|0.02308
17:31:33|0.02308
17:31:34|0.02308
17:31:35|0.02308
17:31:35|0.023065
17:31:37|0.023065
17:31:37|0.023065
17:31:39|0.02308
17:31:39|0.02308
17:31:41|0.02308
17:31:41|0.023079
17:31:43|0.023079
17:31:43|0.02308
17:31:45|0.02308
17:31:45|0.02308
17:31:47|0.023079
17:31:47|0.023079
17:31:48|0.023079
17:31:49|0.023079
17:31:50|0.023079
17:31:51|0.023098
17:31:53|0.023091
17:31:53|0.023091
17:31:55|0.023121
17:31:55|0.023121
17:31:57|0.023121
17:31:58|0.023121
17:31:59|0.02315
17:32:00|0.023179
17:32:01|0.023178
17:32:02|0.023198
17:32:03|0.0232
17:32:04|0.023202
17:32:05|0.023222
17:32:06|0.023228
17:32:07|0.023209
17:32:08|0.023231
17:32:09|0.02325
17:32:10|0.02325
17:32:12|0.02325
17:32:12|0.023269
17:32:13|0.023246
17:32:15|0.023246
17:32:16|0.023297
17:32:17|0.023297
17:32:18|0.023298
17:32:18|0.02328
17:32:20|0.023289
17:32:21|0.023289
17:32:22|0.023279
17:32:23|0.023258
17:32:24|0.023211
17:32:25|0.023229
17:32:27|0.023201
17:32:28|0.023202
17:32:29|0.0232
17:32:30|0.023199
17:32:31|0.023227
17:32:32|0.023227
17:32:33|0.023227
17:32:34|0.023227
17:32:34|0.023211
17:32:36|0.02321
17:32:37|0.023203
17:32:39|0.023227
17:32:39|0.023227
17:32:40|0.023233
17:32:41|0.023233
17:32:43|0.02327
17:32:44|0.02327
17:32:45|0.023256
17:32:45|0.023256
17:32:47|0.023256
17:32:48|0.023256
17:32:48|0.023256
17:32:49|0.023256
17:32:50|0.023256
17:32:51|0.023256
17:32:52|0.023285
17:32:54|0.023285
17:32:54|0.023285
17:32:55|0.023269
17:32:56|0.023282
17:32:57|0.023256
17:32:59|0.023233
17:33:00|0.02325
17:33:00|0.02325
17:33:01|0.02325
17:33:03|0.02325
17:33:03|0.023211
17:33:04|0.023213
17:33:05|0.023213
17:33:06|0.023214
17:33:07|0.023214
17:33:08|0.023214
17:33:09|0.023214
17:33:11|0.023213
17:33:12|0.023247
17:33:12|0.023243
17:33:13|0.023211
17:33:15|0.023201
17:33:15|0.023175
17:33:16|0.023175
17:33:18|0.023084
17:33:19|0.023066
17:33:20|0.023066
17:33:21|0.023066
17:33:22|0.023066
17:33:22|0.023066
17:33:24|0.023131
17:33:25|0.023095
17:33:26|0.023091
17:33:28|0.023131
17:33:29|0.023131
17:33:29|0.023131
17:33:31|0.023092
17:33:32|0.023086
17:33:33|0.023095
17:33:34|0.023095
17:33:35|0.023095
17:33:36|0.023095
17:33:37|0.023095
17:33:38|0.023095
17:33:39|0.023089
17:33:41|0.023086
17:33:45|0.023086
17:33:46|0.023095
17:33:47|0.023095
17:33:48|0.023095
17:33:49|0.023095
17:33:50|0.023095
17:33:51|0.023095
17:33:52|0.023095
17:33:53|0.023086
17:33:54|0.023086
17:33:55|0.023091
17:33:56|0.023051
17:33:57|0.023051
17:33:58|0.023046
17:33:59|0.023046
17:34:00|0.023046
17:34:01|0.023046
17:34:02|0.023046
17:34:03|0.023045
17:34:04|0.023
17:34:05|0.023
17:34:06|0.023
17:34:07|0.023046
17:34:08|0.023017
17:34:09|0.023017
17:34:10|0.023017
17:34:11|0.023094
17:34:12|0.023094
17:34:13|0.023094
17:34:14|0.023012
17:34:15|0.023024
17:34:17|0.02298
17:34:18|0.022968
17:34:18|0.022968
17:34:19|0.02298
17:34:20|0.02298
17:34:21|0.022968
17:34:23|0.022968
17:34:24|0.023025
17:34:24|0.023025
17:34:26|0.023011
17:34:27|0.023011
17:34:29|0.022976
17:34:30|0.023034
17:34:31|0.023031
17:34:33|0.023031
17:34:33|0.023031
17:34:34|0.02308
17:34:35|0.02308
17:34:37|0.02308
17:34:37|0.023081
17:34:38|0.023081
17:34:39|0.023081
17:34:40|0.02308
17:34:41|0.02308
17:34:43|0.023087
17:34:43|0.023136
17:34:44|0.023136
17:34:46|0.023136
17:34:46|0.023136
17:34:48|0.023081
17:34:48|0.023081
17:34:50|0.023081
17:34:51|0.023081
17:34:51|0.023081
17:34:53|0.023081
17:34:54|0.023081
17:34:55|0.023081
17:34:56|0.023028
17:34:56|0.023028
17:34:58|0.023081
17:34:59|0.023081
17:35:00|0.023081
17:35:01|0.023081
17:35:02|0.023081
17:35:04|0.023081
17:35:05|0.023081
17:35:06|0.023081
17:35:07|0.023084
17:35:08|0.023083
17:35:09|0.023083
17:35:10|0.023083
17:35:10|0.0231
17:35:12|0.0231
17:35:13|0.023084
17:35:13|0.023084
17:35:15|0.023084
17:35:16|0.023084
17:35:16|0.023084
17:35:18|0.023084
17:35:18|0.023084
17:35:20|0.023084
17:35:22|0.023013
17:35:22|0.023013
17:35:23|0.023097
17:35:24|0.023097
17:35:26|0.023084
17:35:26|0.023084
17:35:27|0.023086
17:35:29|0.023086
17:35:31|0.023086
17:35:31|0.023086
17:35:33|0.023081
17:35:34|0.023081
17:35:34|0.023081
17:35:36|0.023081
17:35:37|0.023081
17:35:38|0.023081
17:35:39|0.023081
17:35:40|0.023077
17:35:41|0.023077
17:35:41|0.023018
17:35:43|0.023018
17:35:44|0.023018
17:35:45|0.023081
17:35:47|0.023084
17:35:48|0.023081
17:35:49|0.023046
17:35:50|0.023081
17:35:50|0.023081
17:35:52|0.023081
17:35:53|0.023077
17:35:54|0.023075
17:35:55|0.023075
17:35:56|0.023075
17:35:57|0.023075
17:35:58|0.023075
17:35:59|0.023028
17:36:00|0.023018
17:36:01|0.023043
17:36:02|0.023043
17:36:03|0.023043
17:36:04|0.022976
17:36:05|0.023
17:36:06|0.022998
17:36:07|0.022998
17:36:09|0.022998
17:36:09|0.022998
17:36:10|0.022976
17:36:12|0.022976
17:36:12|0.022976
17:36:14|0.022968
17:36:14|0.022976
17:36:15|0.022968
17:36:16|0.022968
17:36:18|0.022968
17:36:19|0.022968
17:36:19|0.023
17:36:20|0.023015
17:36:21|0.022973
17:36:22|0.022979
17:36:24|0.022979
17:36:24|0.022968
17:36:26|0.022968
17:36:26|0.022951
17:36:27|0.022968
17:36:28|0.02295
17:36:29|0.02295
17:36:31|0.022979
17:36:33|0.022934
17:36:33|0.022934
17:36:34|0.022934
17:36:35|0.022934
17:36:37|0.022953
17:36:38|0.022979
17:36:38|0.022951
17:36:40|0.022951
17:36:40|0.022951
17:36:41|0.022951
17:36:42|0.022949
17:36:44|0.022939
17:36:45|0.022973
17:36:45|0.022973
17:36:46|0.022973
17:36:48|0.022973
17:36:48|0.022951
17:36:53|0.022973
17:36:53|0.022972
17:36:55|0.02295
17:36:56|0.022971
17:36:56|0.022971
17:36:58|0.022951
17:36:59|0.022951
17:36:59|0.022951
17:37:00|0.022951
17:37:02|0.022951
17:37:03|0.022972
17:37:04|0.022973
17:37:04|0.022973
17:37:07|0.022943
17:37:08|0.022943
17:37:08|0.022973
17:37:09|0.022973
17:37:10|0.022973
17:37:11|0.02297
17:37:12|0.02297
17:37:13|0.02297
17:37:14|0.022993
17:37:15|0.022973
17:37:17|0.022968
17:37:18|0.022968
17:37:19|0.022967
17:37:19|0.022967
17:37:20|0.022934
17:37:21|0.02295
17:37:25|0.02295
17:37:26|0.022934
17:37:27|0.022934
17:37:28|0.022934
17:37:29|0.022925
17:37:30|0.022925
17:37:32|0.02294
17:37:33|0.022844
17:37:33|0.022844
17:37:35|0.022844
17:37:37|0.022848
17:37:38|0.022848
17:37:39|0.022848
17:37:41|0.022843
17:37:41|0.022841
17:37:42|0.022841
17:37:43|0.022841
17:37:45|0.022809
17:37:45|0.022809
17:37:46|0.022831
17:37:47|0.0228
17:37:48|0.022799
17:37:49|0.022799
17:37:50|0.022799
17:37:51|0.0228
17:37:52|0.0228
17:37:54|0.022771
17:37:55|0.022771
17:37:55|0.022771
17:37:56|0.022786
17:37:58|0.022765
17:37:58|0.022843
17:37:59|0.022843
17:38:00|0.022843
17:38:02|0.022843
17:38:02|0.022843
17:38:04|0.022843
17:38:05|0.022843
17:38:06|0.022795
17:38:07|0.0228
17:38:07|0.0228
17:38:09|0.022843
17:38:10|0.022843
17:38:10|0.022843
17:38:11|0.022843
17:38:13|0.022843
17:38:14|0.022803
17:38:15|0.022808
17:38:16|0.022795
17:38:17|0.022764
17:38:18|0.02279
17:38:19|0.02279
17:38:20|0.0228
17:38:21|0.0228
17:38:21|0.0228
17:38:22|0.0228
17:38:23|0.022803
17:38:25|0.022803
17:38:25|0.022777
17:38:26|0.022777
17:38:28|0.022803
17:38:30|0.022803
17:38:30|0.02278
17:38:31|0.02278
17:38:33|0.02278
17:38:35|0.02278
17:38:36|0.0228
17:38:38|0.02278
17:38:38|0.02278
17:38:39|0.022796
17:38:40|0.022796
17:38:41|0.022796
17:38:43|0.02277
17:38:44|0.02277
17:38:45|0.022803
17:38:46|0.022762
17:38:47|0.022761
17:38:48|0.022763
17:38:48|0.02275
17:38:50|0.022744
17:38:51|0.022744
17:38:52|0.022706
17:38:53|0.022746
17:38:54|0.022746
17:38:55|0.022746
17:38:56|0.022746
17:38:57|0.022741
17:38:58|0.022741
17:38:59|0.022741
17:39:00|0.022741
17:39:01|0.022707
17:39:02|0.022739
17:39:03|0.02274
17:39:05|0.02274
17:39:05|0.02274
17:39:07|0.02274
17:39:08|0.022746
17:39:09|0.022746
17:39:10|0.022736
17:39:11|0.02277
17:39:12|0.022763
17:39:13|0.022774
17:39:14|0.02278
17:39:15|0.02277
17:39:16|0.02277
17:39:17|0.02277
17:39:18|0.02277
17:39:19|0.022769
17:39:20|0.022769
17:39:21|0.022769
17:39:22|0.022769
17:39:23|0.022769
17:39:24|0.022769
17:39:25|0.02278
17:39:26|0.02278
17:39:27|0.02277
17:39:28|0.02277
17:39:29|0.022761
17:39:30|0.022761
17:39:31|0.022797
17:39:32|0.022797
17:39:33|0.022778
17:39:34|0.022778
17:39:35|0.02278
17:39:36|0.022774
17:39:37|0.022774
17:39:38|0.022772
17:39:39|0.022764
17:39:40|0.022752
17:39:41|0.022752
17:39:42|0.022796
17:39:43|0.022796
17:39:44|0.022736
17:39:45|0.022794
17:39:46|0.022794
17:39:47|0.022794
17:39:48|0.022794
17:39:49|0.022794
17:39:50|0.022794
17:39:51|0.022795
17:39:52|0.022776
17:39:53|0.022776
17:39:54|0.022776
17:39:55|0.022776
17:39:56|0.022776
17:39:57|0.022796
17:39:59|0.022797
17:39:59|0.022797
17:40:00|0.022797
17:40:01|0.022797
17:40:02|0.022797
17:40:04|0.022797
17:40:05|0.022794
17:40:05|0.022797
17:40:06|0.022797
17:40:07|0.022797
17:40:10|0.022797
17:40:10|0.022808
17:40:11|0.022829
17:40:12|0.022825
17:40:13|0.022825
17:40:14|0.022808
17:40:15|0.022794
17:40:16|0.022794
17:40:17|0.022794
17:40:19|0.022797
17:40:19|0.022797
17:40:20|0.022797
17:40:21|0.022797
17:40:23|0.022797
17:40:23|0.022797
17:40:24|0.022797
17:40:26|0.022808
17:40:26|0.022825
17:40:28|0.022788
17:40:29|0.022788
17:40:30|0.022833
17:40:31|0.022926
17:40:31|0.022882
17:40:32|0.022882
17:40:33|0.022882
17:40:35|0.02288
17:40:36|0.02288
17:40:38|0.02288
17:40:38|0.02288
17:40:39|0.02288
17:40:40|0.02288
17:40:42|0.02288
17:40:43|0.022871
17:40:43|0.022871
17:40:45|0.022867
17:40:45|0.022867
17:40:47|0.022856
17:40:47|0.022846
17:40:48|0.022846
17:40:49|0.022846
17:40:51|0.022846
17:40:52|0.022846
17:40:53|0.022846
17:40:54|0.022833
17:40:55|0.022811
17:40:56|0.022811
17:40:57|0.022811
17:40:58|0.022846
17:40:59|0.022846
17:41:00|0.022811
17:41:01|0.022823
17:41:01|0.022821
17:41:03|0.022821
17:41:04|0.022821
17:41:05|0.022821
17:41:06|0.022821
17:41:07|0.022821
17:41:08|0.0228
17:41:09|0.0228
17:41:10|0.022789
17:41:11|0.022789
17:41:12|0.022793
17:41:13|0.022793
17:41:14|0.022793
17:41:15|0.022793
17:41:16|0.022791
17:41:17|0.022798
17:41:18|0.022798
17:41:19|0.022798
17:41:20|0.022798
17:41:21|0.022798
17:41:22|0.022798
17:41:23|0.022798
17:41:24|0.022798
17:41:25|0.022798
17:41:26|0.022798
17:41:27|0.022798
17:41:28|0.022798
17:41:29|0.022791
17:41:30|0.022791
17:41:31|0.022791
17:41:32|0.022768
17:41:33|0.022768
17:41:34|0.022766
17:41:35|0.022766
17:41:36|0.022796
17:41:38|0.022796
17:41:39|0.022708
17:41:39|0.022716
17:41:41|0.022768
17:41:43|0.022768
17:41:43|0.022732
17:41:45|0.022731
17:41:46|0.022731
17:41:46|0.022731
17:41:48|0.022731
17:41:49|0.02276
17:41:50|0.02276
17:41:51|0.02276
17:41:52|0.022762
17:41:53|0.022733
17:41:54|0.022733
17:41:55|0.022767
17:41:56|0.022767
17:41:57|0.022767
17:41:58|0.022767
17:41:59|0.022767
17:42:00|0.022767
17:42:01|0.022767
17:42:02|0.022767
17:42:03|0.022767
17:42:04|0.022767
17:42:05|0.022766
17:42:07|0.022733
17:42:07|0.022741
17:42:09|0.022713
17:42:10|0.022713
17:42:11|0.022713
17:42:12|0.022719
17:42:13|0.022719
17:42:14|0.022742
17:42:15|0.022742
17:42:16|0.022713
17:42:17|0.022727
17:42:17|0.022701
17:42:19|0.022725
17:42:19|0.022725
17:42:21|0.022666
17:42:21|0.022666
17:42:22|0.022666
17:42:24|0.022666
17:42:24|0.022666
17:42:26|0.022666
17:42:27|0.022666
17:42:28|0.022666
17:42:28|0.022666
17:42:30|0.022673
17:42:31|0.02267
17:42:31|0.022669
17:42:33|0.022669
17:42:33|0.022669
17:42:35|0.022669
17:42:36|0.022701
17:42:37|0.022701
17:42:39|0.022701
17:42:40|0.022701
17:42:40|0.0227
17:42:42|0.0227
17:42:43|0.02271
17:42:44|0.022701
17:42:45|0.022701
17:42:47|0.022701
17:42:47|0.022701
17:42:48|0.022701
17:42:50|0.022701
17:42:50|0.022727
17:42:51|0.022727
17:42:53|0.022727
17:42:53|0.022741
17:42:55|0.022741
17:42:56|0.022741
17:42:57|0.022741
17:42:58|0.022743
17:42:59|0.022743
17:43:00|0.022743
17:43:01|0.022767
17:43:02|0.022768
17:43:03|0.022768
17:43:04|0.022768
17:43:05|0.022746
17:43:06|0.022746
17:43:07|0.022746
17:43:08|0.022746
17:43:09|0.022769
17:43:10|0.022768
17:43:12|0.022768
17:43:12|0.022768
17:43:13|0.022768
17:43:14|0.022768
17:43:15|0.022768
17:43:16|0.022768
17:43:17|0.022768
17:43:18|0.022768
17:43:19|0.022768
17:43:20|0.022749
17:43:22|0.022768
17:43:22|0.022767
17:43:23|0.022767
17:43:24|0.022765
17:43:25|0.022765
17:43:27|0.022765
17:43:27|0.022765
17:43:28|0.022765
17:43:29|0.022765
17:43:31|0.022765
17:43:31|0.022765
17:43:33|0.022765
17:43:33|0.022765
17:43:34|0.022765
17:43:35|0.022752
17:43:36|0.022765
17:43:38|0.022768
17:43:39|0.022797
17:43:40|0.0228
17:43:41|0.0228
17:43:42|0.0228
17:43:44|0.022802
17:43:45|0.022802
17:43:45|0.022802
17:43:46|0.022802
17:43:47|0.022802
17:43:48|0.022802
17:43:50|0.022802
17:43:51|0.022826
17:43:51|0.022836
17:43:52|0.022836
17:43:54|0.022836
17:43:54|0.022837
17:43:55|0.022838
17:43:56|0.022838
17:43:57|0.022838
17:43:59|0.022838
17:44:00|0.022838
17:44:01|0.022838
17:44:02|0.022838
17:44:03|0.022838
17:44:04|0.022864
17:44:05|0.022864
17:44:06|0.022842
17:44:08|0.022842
17:44:08|0.022842
17:44:11|0.022867
17:44:11|0.022855
17:44:12|0.022851
17:44:14|0.022851
17:44:15|0.022851
17:44:16|0.022826
17:44:17|0.022849
17:44:18|0.022805
17:44:19|0.022801
17:44:20|0.022801
17:44:21|0.022801
17:44:22|0.022801
17:44:23|0.022768
17:44:24|0.022768
17:44:25|0.02278
17:44:26|0.02275
17:44:27|0.022749
17:44:28|0.022786
17:44:29|0.022786
17:44:30|0.022786
17:44:31|0.022786
17:44:32|0.022786
17:44:33|0.022786
17:44:34|0.022801
17:44:35|0.022832
17:44:36|0.022791
17:44:37|0.022837
17:44:38|0.022819
17:44:40|0.022819
17:44:42|0.02283
17:44:43|0.02283
17:44:43|0.022815
17:44:44|0.022815
17:44:46|0.022815
17:44:46|0.022815
17:44:47|0.022815
17:44:48|0.022815
17:44:50|0.022804
17:44:51|0.022804
17:44:52|0.022804
17:44:53|0.02281
17:44:54|0.022801
17:44:55|0.022801
17:44:56|0.022801
17:44:57|0.022801
17:44:58|0.022801
17:44:59|0.022801
17:45:00|0.022801
17:45:01|0.022804
17:45:02|0.022804
17:45:03|0.022804
17:45:04|0.022803
17:45:05|0.022808
17:45:06|0.022808
17:45:08|0.022811
17:45:09|0.022804
17:45:09|0.0228
17:45:10|0.0228
17:45:11|0.0228
17:45:12|0.022789
17:45:13|0.022811
17:45:15|0.022811
17:45:15|0.022811
17:45:17|0.022811
17:45:18|0.022811
17:45:18|0.022811
17:45:20|0.022811
17:45:20|0.022795
17:45:21|0.022789
17:45:22|0.022789
17:45:23|0.022789
17:45:24|0.022789
17:45:26|0.0228
17:45:26|0.02279
17:45:27|0.022786
17:45:28|0.022786
17:45:29|0.022786
17:45:31|0.022786
17:45:31|0.022786
17:45:32|0.022775
17:45:33|0.022775
17:45:35|0.022775
17:45:36|0.022797
17:45:37|0.022797
17:45:37|0.022794
17:45:38|0.022794
17:45:39|0.022794
17:45:40|0.022794
17:45:42|0.022794
17:45:43|0.022794
17:45:43|0.022815
17:45:45|0.022815
17:45:46|0.022804
17:45:47|0.022804
17:45:49|0.022804
17:45:49|0.022804
17:45:51|0.022804
17:45:51|0.02284
17:45:52|0.02284
17:45:53|0.022854
17:45:54|0.022854
17:45:56|0.022854
17:45:57|0.02284
17:45:58|0.02284
17:45:59|0.02284
17:46:00|0.022827
17:46:01|0.022827
17:46:02|0.022839
17:46:03|0.022839
17:46:04|0.022839
17:46:05|0.02282
17:46:06|0.02282
17:46:07|0.02282
17:46:08|0.022804
17:46:09|0.022804
17:46:10|0.022804
17:46:12|0.022804
17:46:12|0.02284
17:46:13|0.02284
17:46:14|0.02284
17:46:15|0.022867
17:46:17|0.022814
17:46:17|0.022814
17:46:19|0.022827
17:46:19|0.022875
17:46:20|0.02284
17:46:21|0.02284
17:46:22|0.02284
17:46:23|0.02284
17:46:25|0.02284
17:46:25|0.02284
17:46:26|0.02284
17:46:27|0.02284
17:46:28|0.02284
17:46:29|0.022804
17:46:30|0.022786
17:46:31|0.02278
17:46:32|0.022833
17:46:33|0.022833
17:46:34|0.022833
17:46:35|0.022833
17:46:36|0.022833
17:46:38|0.022833
17:46:38|0.022833
17:46:40|0.022833
17:46:42|0.022786
17:46:42|0.022786
17:46:43|0.022786
17:46:45|0.022786
17:46:46|0.022786
17:46:47|0.022809
17:46:49|0.022809
17:46:50|0.022809
17:46:50|0.022809
17:46:52|0.022804
17:46:52|0.022804
17:46:55|0.022804
17:46:56|0.022804
17:46:57|0.022804
17:46:57|0.022803
17:46:58|0.022803
17:46:59|0.022803
17:47:05|0.022779
17:47:05|0.022804
17:47:07|0.022779
17:47:07|0.02278
17:47:08|0.022779
17:47:09|0.022779
17:47:10|0.022779
17:47:12|0.022779
17:47:12|0.022802
17:47:13|0.022802
17:47:14|0.022802
17:47:15|0.022779
17:47:17|0.02277
17:47:17|0.022759
17:47:18|0.022759
17:47:19|0.022759
17:47:21|0.022742
17:47:21|0.022705
17:47:22|0.022705
17:47:23|0.022705
17:47:24|0.022758
17:47:25|0.022701
17:47:26|0.0227
17:47:27|0.0227
17:47:28|0.0227
17:47:29|0.0227
17:47:30|0.022705
17:47:31|0.022673
17:47:33|0.022673
17:47:34|0.0227
17:47:35|0.022705
17:47:37|0.022705
17:47:37|0.022676
17:47:38|0.022676
17:47:39|0.022676
17:47:41|0.022676
17:47:43|0.022676
17:47:44|0.022684
17:47:45|0.022684
17:47:46|0.022684
17:47:47|0.022684
17:47:48|0.022672
17:47:49|0.022678
17:47:50|0.022678
17:47:51|0.022678
17:47:52|0.022678
17:47:53|0.022667
17:47:54|0.022667
17:47:54|0.022675
17:47:56|0.022669
17:47:57|0.022669
17:47:58|0.022669
17:47:59|0.022684
17:48:00|0.022684
17:48:01|0.022684
17:48:02|0.022683
17:48:04|0.022672
17:48:04|0.022672
17:48:05|0.022672
17:48:06|0.022672
17:48:08|0.022672
17:48:08|0.022672
17:48:10|0.022683
17:48:10|0.022684
17:48:11|0.022684
17:48:13|0.022684
17:48:13|0.022684
17:48:14|0.022683
17:48:15|0.022683
17:48:16|0.022683
17:48:18|0.022683
17:48:18|0.022746
17:48:20|0.022748
17:48:20|0.022749
17:48:22|0.022749
17:48:22|0.022749
17:48:24|0.022697
17:48:25|0.022666
17:48:26|0.022679
17:48:26|0.022605
17:48:27|0.022605
17:48:28|0.022597
17:48:30|0.022597
17:48:30|0.02255
17:48:31|0.02255
17:48:32|0.02255
17:48:33|0.022541
17:48:35|0.022539
17:48:36|0.022601
17:48:37|0.022601
17:48:37|0.022651
17:48:39|0.022651
17:48:39|0.022651
17:48:40|0.022651
17:48:41|0.022651
17:48:43|0.022648
17:48:44|0.022648
17:48:46|0.022605
17:48:47|0.022605
17:48:48|0.022605
17:48:49|0.022644
17:48:49|0.022644
17:48:51|0.022644
17:48:51|0.022651
17:48:52|0.022651
17:48:54|0.022651
17:48:55|0.022651
17:48:55|0.022651
17:48:57|0.022651
17:48:57|0.022651
17:48:59|0.022642
17:49:00|0.022642
17:49:01|0.022642
17:49:02|0.022642
17:49:03|0.022642
17:49:04|0.022642
17:49:05|0.022642
17:49:06|0.022624
17:49:08|0.022624
17:49:08|0.022637
17:49:10|0.022635
17:49:10|0.022635
17:49:11|0.022635
17:49:12|0.022628
17:49:14|0.022628
17:49:14|0.022628
17:49:15|0.022628
17:49:16|0.022628
17:49:17|0.022628
17:49:18|0.022644
17:49:19|0.022644
17:49:20|0.022644
17:49:21|0.022644
17:49:22|0.022644
17:49:24|0.022644
17:49:25|0.022646
17:49:26|0.022646
17:49:26|0.022666
17:49:28|0.022666
17:49:28|0.022666
17:49:30|0.022666
17:49:30|0.022666
17:49:31|0.022666
17:49:32|0.022666
17:49:33|0.022683
17:49:34|0.022683
17:49:35|0.022683
17:49:37|0.022683
17:49:37|0.022683
17:49:39|0.022683
17:49:39|0.022683
17:49:41|0.022683
17:49:41|0.022683
17:49:43|0.022683
17:49:45|0.022682
17:49:47|0.022682
17:49:47|0.022682
17:49:48|0.022682
17:49:50|0.022682
17:49:51|0.022682
17:49:52|0.022682
17:49:53|0.022682
17:49:54|0.022667
17:49:56|0.022643
17:49:57|0.022659
17:49:57|0.022644
17:49:59|0.022662
17:49:59|0.022661
17:50:01|0.022661
17:50:01|0.022661
17:50:03|0.022661
17:50:04|0.022667
17:50:04|0.022667
17:50:06|0.022661
17:50:06|0.022628
17:50:07|0.0226
17:50:08|0.0226
17:50:10|0.022591
17:50:10|0.022591
17:50:11|0.022619
17:50:12|0.022619
17:50:13|0.022592
17:50:14|0.022592
17:50:15|0.022609
17:50:16|0.022615
17:50:17|0.022615
17:50:18|0.022615
17:50:19|0.022615
17:50:21|0.022615
17:50:21|0.022651
17:50:22|0.022651
17:50:24|0.022619
17:50:24|0.022619
17:50:25|0.02262
17:50:27|0.02262
17:50:27|0.02262
17:50:28|0.02262
17:50:29|0.02262
17:50:30|0.022639
17:50:31|0.022639
17:50:32|0.02262
17:50:33|0.02262
17:50:34|0.02262
17:50:36|0.02262
17:50:37|0.022538
17:50:38|0.022537
17:50:39|0.02254
17:50:40|0.02254
17:50:41|0.022541
17:50:42|0.022557
17:50:43|0.02256
17:50:45|0.022557
17:50:46|0.022557
17:50:48|0.02254
17:50:49|0.022538
17:50:50|0.022515
17:50:51|0.022515
17:50:52|0.022501
17:50:53|0.022466
17:50:54|0.022466
17:50:55|0.022488
17:50:56|0.0225
17:50:57|0.022522
17:50:58|0.022522
17:50:59|0.022522
17:51:00|0.022529
17:51:01|0.022529
17:51:02|0.02254
17:51:03|0.022592
17:51:04|0.022532
17:51:05|0.022532
17:51:06|0.022557
17:51:08|0.022563
17:51:08|0.02256
17:51:09|0.022558
17:51:10|0.02254
17:51:11|0.02254
17:51:12|0.022546
17:51:14|0.022546
17:51:14|0.022546
17:51:15|0.022594
17:51:16|0.022594
17:51:17|0.022546
17:51:18|0.022541
17:51:19|0.022541
17:51:20|0.022541
17:51:21|0.022541
17:51:22|0.022563
17:51:24|0.022563
17:51:24|0.022563
17:51:25|0.0226
17:51:27|0.0226
17:51:28|0.022555
17:51:28|0.022569
17:51:30|0.022569
17:51:31|0.022553
17:51:31|0.022553
17:51:33|0.022594
17:51:34|0.022594
17:51:35|0.022594
17:51:36|0.022594
17:51:36|0.022594
17:51:38|0.022594
17:51:39|0.022594
17:51:40|0.022594
17:51:41|0.022594
17:51:41|0.022577
17:51:42|0.02261
17:51:43|0.02261
17:51:45|0.02261
17:51:47|0.022593
17:51:47|0.022592
17:51:49|0.022592
17:51:50|0.022603
17:51:51|0.022603
17:51:52|0.022603
17:51:53|0.022641
17:51:54|0.022641
17:51:55|0.022641
17:51:56|0.022601
17:51:57|0.022601
17:51:58|0.022601
17:51:59|0.022601
17:52:00|0.022589
17:52:01|0.022589
17:52:02|0.022599
17:52:03|0.022599
17:52:04|0.022599
17:52:05|0.022599
17:52:06|0.022599
17:52:07|0.022603
17:52:08|0.022631
17:52:09|0.022631
17:52:10|0.022599
17:52:11|0.022599
17:52:12|0.022585
17:52:13|0.022585
17:52:14|0.022598
17:52:15|0.022598
17:52:16|0.022598
17:52:17|0.02257
17:52:18|0.02257
17:52:19|0.02257
17:52:20|0.022556
17:52:21|0.022556
17:52:22|0.022556
17:52:24|0.022556
17:52:24|0.022556
17:52:25|0.02255
17:52:27|0.022542
17:52:27|0.022541
17:52:28|0.022541
17:52:29|0.022541
17:52:30|0.022516
17:52:31|0.022542
17:52:32|0.022542
17:52:33|0.022542
17:52:34|0.022467
17:52:35|0.022467
17:52:36|0.022467
17:52:37|0.0225
17:52:38|0.0225
17:52:39|0.0225
17:52:40|0.022518
17:52:41|0.022518
17:52:42|0.022516
17:52:44|0.022516
17:52:44|0.022516
17:52:45|0.022516
17:52:46|0.022516
17:52:47|0.022518
17:52:49|0.022518
17:52:49|0.022518
17:52:51|0.022518
17:52:52|0.022518
17:52:53|0.022518
17:52:54|0.022518
17:52:55|0.022518
17:52:56|0.022516
17:52:57|0.022515
17:52:58|0.022515
17:52:59|0.022501
17:53:00|0.022501
17:53:01|0.022501
17:53:02|0.022501
17:53:03|0.02254
17:53:04|0.02254
17:53:05|0.02254
17:53:06|0.02254
17:53:07|0.02254
17:53:08|0.02254
17:53:09|0.02254
17:53:10|0.02254
17:53:11|0.02257
17:53:12|0.02257
17:53:13|0.02254
17:53:14|0.02254
17:53:15|0.02254
17:53:16|0.02254
17:53:17|0.022543
17:53:18|0.022543
17:53:19|0.022543
17:53:20|0.022543
17:53:21|0.022543
17:53:22|0.0226
17:53:23|0.022584
17:53:24|0.022544
17:53:25|0.022583
17:53:26|0.022583
17:53:27|0.022548
17:53:29|0.022548
17:53:29|0.022548
17:53:30|0.022582
17:53:32|0.022582
17:53:32|0.022582
17:53:34|0.022582
17:53:35|0.02255
17:53:35|0.02255
17:53:36|0.02255
17:53:37|0.02255
17:53:39|0.02255
17:53:39|0.02255
17:53:41|0.02255
17:53:41|0.02255
17:53:42|0.02255
17:53:44|0.022551
17:53:44|0.022551
17:53:45|0.022551
17:53:46|0.022584
17:53:47|0.022584
17:53:49|0.022584
17:53:50|0.022584
17:53:51|0.022584
17:53:52|0.022584
17:53:53|0.022595
17:53:53|0.022596
17:53:55|0.022596
17:53:56|0.022596
17:53:57|0.022596
17:53:58|0.022596
17:53:59|0.022596
17:54:00|0.022596
17:54:01|0.022596
17:54:02|0.022596
17:54:03|0.022596
17:54:04|0.022591
17:54:05|0.022591
17:54:06|0.022591
17:54:07|0.022591
17:54:08|0.022591
17:54:09|0.022591
17:54:10|0.022591
17:54:11|0.022591
17:54:12|0.022591
17:54:13|0.022591
17:54:14|0.022591
17:54:15|0.022591
17:54:16|0.022583
17:54:17|0.022583
17:54:18|0.022584
17:54:19|0.022584
17:54:21|0.022584
17:54:22|0.022584
17:54:23|0.022594
17:54:23|0.0226
17:54:24|0.0226
17:54:25|0.022585
17:54:26|0.022585
17:54:27|0.0226
17:54:28|0.0226
17:54:30|0.0226
17:54:30|0.0226
17:54:32|0.0226
17:54:32|0.022625
17:54:33|0.022625
17:54:35|0.022625
17:54:35|0.022621
17:54:36|0.022621
17:54:37|0.022623
17:54:38|0.022623
17:54:40|0.022623
17:54:41|0.022624
17:54:42|0.022624
17:54:42|0.022624
17:54:43|0.022624
17:54:44|0.022624
17:54:46|0.022609
17:54:46|0.022606
17:54:48|0.022606
17:54:49|0.022606
17:54:50|0.022606
17:54:52|0.022606
17:54:53|0.022606
17:54:54|0.022606
17:54:56|0.022605
17:54:56|0.022605
17:54:57|0.022605
17:54:59|0.022605
17:54:59|0.022565
17:55:00|0.022565
17:55:01|0.02255
17:55:02|0.02255
17:55:04|0.02255
17:55:05|0.02255
17:55:05|0.022518
17:55:07|0.022568
17:55:08|0.022583
17:55:08|0.022583
17:55:09|0.022583
17:55:11|0.022583
17:55:12|0.022583
17:55:13|0.022583
17:55:13|0.022583
17:55:14|0.022583
17:55:15|0.022583
17:55:17|0.022583
17:55:18|0.022551
17:55:19|0.022562
17:55:19|0.022562
17:55:21|0.022562
17:55:22|0.022562
17:55:23|0.022562
17:55:23|0.022583
17:55:25|0.022583
17:55:26|0.022583
17:55:27|0.022583
17:55:28|0.022577
17:55:29|0.022577
17:55:30|0.022577
17:55:31|0.022577
17:55:32|0.022606
17:55:33|0.022606
17:55:33|0.022606
17:55:34|0.022606
17:55:35|0.022606
17:55:36|0.022606
17:55:37|0.022606
17:55:39|0.022606
17:55:40|0.022606
17:55:41|0.022606
17:55:41|0.022624
17:55:43|0.022609
17:55:44|0.0225
17:55:45|0.0225
17:55:46|0.0225
17:55:47|0.0225
17:55:48|0.022555
17:55:49|0.022554
17:55:51|0.0225
17:55:52|0.0225
17:55:53|0.0225
17:55:56|0.0225
17:55:56|0.022501
17:55:57|0.022501
17:55:59|0.022501
17:56:00|0.022501
17:56:01|0.022515
17:56:02|0.022514
17:56:03|0.022542
17:56:04|0.022542
17:56:05|0.022542
17:56:06|0.022501
17:56:07|0.022502
17:56:08|0.022502
17:56:09|0.022502
17:56:10|0.022537
17:56:12|0.022537
17:56:12|0.022537
17:56:13|0.022537
17:56:14|0.022508
17:56:15|0.022508
17:56:17|0.022508
17:56:18|0.022508
17:56:18|0.022508
17:56:20|0.022508
17:56:21|0.022508
17:56:22|0.022508
17:56:23|0.022534
17:56:24|0.022534
17:56:25|0.022534
17:56:26|0.022534
17:56:28|0.022534
17:56:28|0.022508
17:56:29|0.0225
17:56:30|0.0225
17:56:32|0.0225
17:56:32|0.022482
17:56:33|0.022526
17:56:34|0.022466
17:56:36|0.022466
17:56:36|0.022466
17:56:38|0.022466
17:56:39|0.022466
17:56:40|0.022466
17:56:40|0.022466
17:56:41|0.022466
17:56:43|0.022466
17:56:45|0.022466
17:56:45|0.022466
17:56:47|0.022466
17:56:47|0.022466
17:56:48|0.022466
17:56:49|0.022466
17:56:50|0.022466
17:56:51|0.022466
17:56:53|0.022466
17:56:54|0.022466
17:56:55|0.02242
17:56:56|0.022402
17:56:58|0.022402
17:56:59|0.022421
17:56:59|0.0224
17:57:01|0.0224
17:57:01|0.022357
17:57:03|0.022357
17:57:03|0.022416
17:57:04|0.022417
17:57:06|0.022417
17:57:07|0.022417
17:57:08|0.022362
17:57:09|0.0224
17:57:10|0.0224
17:57:11|0.0224
17:57:12|0.0224
17:57:13|0.0224
17:57:14|0.0224
17:57:15|0.022399
17:57:16|0.022416
17:57:17|0.022416
17:57:18|0.02242
17:57:19|0.02242
17:57:20|0.022423
17:57:22|0.022423
17:57:23|0.022423
17:57:23|0.022423
17:57:24|0.02242
17:57:25|0.02242
17:57:27|0.02242
17:57:27|0.022399
17:57:28|0.022399
17:57:29|0.022399
17:57:30|0.022399
17:57:32|0.022399
17:57:32|0.022379
17:57:34|0.022379
17:57:35|0.022379
17:57:36|0.022413
17:57:37|0.022413
17:57:38|0.022379
17:57:39|0.022379
17:57:40|0.022379
17:57:41|0.022379
17:57:41|0.022379
17:57:43|0.022379
17:57:43|0.022362
17:57:44|0.022361
17:57:46|0.022357
17:57:47|0.022345
17:57:48|0.022348
17:57:49|0.022333
17:57:50|0.022325
17:57:52|0.022325
17:57:53|0.022325
17:57:54|0.0223
17:57:55|0.0223
17:57:56|0.0223
17:57:58|0.0223
17:57:58|0.0223
17:57:59|0.0223
17:58:00|0.0223
17:58:01|0.022281
17:58:03|0.022261
17:58:04|0.022244
17:58:05|0.022244
17:58:06|0.022244
17:58:06|0.022247
17:58:07|0.022247
17:58:10|0.022253
17:58:10|0.022253
17:58:12|0.022263
17:58:12|0.022263
17:58:14|0.022297
17:58:14|0.02226
17:58:15|0.02226
17:58:16|0.0223
17:58:18|0.0223
17:58:18|0.0223
17:58:20|0.0223
17:58:21|0.022285
17:58:22|0.022352
17:58:23|0.022352
17:58:24|0.022305
17:58:25|0.022305
17:58:26|0.022244
17:58:27|0.022244
17:58:28|0.022244
17:58:29|0.022244
17:58:30|0.022205
17:58:33|0.022205
17:58:34|0.022299
17:58:35|0.022299
17:58:35|0.022299
17:58:36|0.022299
17:58:37|0.022299
17:58:38|0.022299
17:58:39|0.022299
17:58:40|0.022299
17:58:41|0.022299
17:58:42|0.022254
17:58:43|0.022254
17:58:44|0.022254
17:58:45|0.022254
17:58:46|0.022254
17:58:47|0.022274
17:58:49|0.022274
17:58:49|0.022274
17:58:51|0.022274
17:58:51|0.022263
17:58:54|0.022269
17:58:54|0.022269
17:58:55|0.022269
17:58:56|0.022246
17:58:58|0.022216
17:58:59|0.022216
17:59:00|0.022233
17:59:01|0.022233
17:59:02|0.022233
17:59:03|0.022233
17:59:04|0.022233
17:59:05|0.022233
17:59:07|0.022262
17:59:08|0.022262
17:59:08|0.022262
17:59:11|0.022255
17:59:11|0.022255
17:59:12|0.022244
17:59:13|0.022245
17:59:14|0.022245
17:59:15|0.022233
17:59:17|0.022233
17:59:18|0.0222
17:59:19|0.022146
17:59:20|0.022209
17:59:20|0.022209
17:59:21|0.022227
17:59:22|0.022227
17:59:24|0.022227
17:59:24|0.022309
17:59:26|0.022268
17:59:27|0.022268
17:59:28|0.022229
17:59:29|0.022144
17:59:29|0.022144
17:59:31|0.022144
17:59:32|0.022187
17:59:33|0.022183
17:59:33|0.022171
17:59:34|0.022171
17:59:36|0.022225
17:59:36|0.022225
17:59:38|0.022225
17:59:40|0.022225
17:59:41|0.022225
17:59:41|0.022225
17:59:42|0.022229
17:59:43|0.022229
17:59:44|0.022229
17:59:45|0.022229
17:59:46|0.022229
17:59:47|0.022229
17:59:48|0.022229
17:59:49|0.022229
17:59:50|0.02225
17:59:52|0.02225
17:59:53|0.022255
17:59:54|0.022268
17:59:55|0.022268
17:59:56|0.022268
17:59:57|0.022251
17:59:58|0.022251
17:59:59|0.022251
18:00:00|0.022251
18:00:01|0.022251
18:00:03|0.022263
18:00:04|0.022257
18:00:05|0.022261
18:00:06|0.022256
18:00:08|0.022169
18:00:08|0.022169
18:00:09|0.022169
18:00:11|0.022169
18:00:11|0.022169
18:00:13|0.02227
18:00:13|0.02225
18:00:15|0.02225
18:00:16|0.0223
18:00:17|0.0223
18:00:17|0.022278
18:00:19|0.022278
18:00:20|0.022343
18:00:20|0.022281
18:00:22|0.022283
18:00:23|0.022283
18:00:23|0.022283
18:00:25|0.022283
18:00:26|0.022283
18:00:27|0.022283
18:00:28|0.02227
18:00:29|0.022268
18:00:30|0.022292
18:00:31|0.022283
18:00:32|0.022251
18:00:33|0.022251
18:00:34|0.022251
18:00:35|0.022251
18:00:36|0.022251
18:00:37|0.022251
18:00:38|0.022251
18:00:39|0.022252
18:00:40|0.022252
18:00:41|0.022252
18:00:42|0.022314
18:00:43|0.022314
18:00:44|0.022314
18:00:45|0.022314
18:00:46|0.022314
18:00:47|0.022285
18:00:48|0.022285
18:00:49|0.022285
18:00:50|0.022285
18:00:51|0.022289
18:00:52|0.022261
18:00:54|0.022261
18:00:54|0.022261
18:00:56|0.022279
18:00:57|0.022279
18:00:58|0.022279
18:00:58|0.022279
18:01:00|0.022279
18:01:01|0.022279
18:01:02|0.022263
18:01:03|0.022263
18:01:04|0.022263
18:01:05|0.022263
18:01:06|0.022263
18:01:07|0.022263
18:01:08|0.022263
18:01:09|0.022263
18:01:10|0.022263
18:01:12|0.022263
18:01:12|0.022263
18:01:13|0.022285
18:01:14|0.022285
18:01:15|0.022314
18:01:17|0.022314
18:01:17|0.022314
18:01:18|0.022314
18:01:19|0.022314
18:01:20|0.022315
18:01:21|0.022315
18:01:22|0.022315
18:01:23|0.022315
18:01:24|0.022315
18:01:25|0.022315
18:01:26|0.022315
18:01:28|0.022315
18:01:28|0.022315
18:01:29|0.022315
18:01:30|0.022315
18:01:31|0.022287
18:01:33|0.022312
18:01:34|0.022312
18:01:35|0.022289
18:01:36|0.02229
18:01:37|0.02229
18:01:38|0.02229
18:01:38|0.02229
18:01:40|0.022288
18:01:41|0.022288
18:01:42|0.022288
18:01:42|0.022288
18:01:44|0.022288
18:01:44|0.02229
18:01:46|0.02229
18:01:47|0.022289
18:01:47|0.0223
18:01:49|0.0223
18:01:49|0.0223
18:01:51|0.0223
18:01:52|0.0223
18:01:52|0.0223
18:01:54|0.022315
18:01:56|0.022315
18:01:56|0.022315
18:01:58|0.022343
18:01:59|0.022343
18:02:00|0.022343
18:02:02|0.022405
18:02:03|0.022405
18:02:04|0.022405
18:02:04|0.022405
18:02:05|0.022405
18:02:07|0.022405
18:02:08|0.022405
18:02:09|0.0224
18:02:10|0.0224
18:02:11|0.022374
18:02:12|0.022364
18:02:13|0.022364
18:02:14|0.022364
18:02:15|0.022364
18:02:16|0.022364
18:02:16|0.022364
18:02:17|0.022375
18:02:19|0.022375
18:02:20|0.0224
18:02:21|0.0224
18:02:22|0.022408
18:02:23|0.022405
18:02:25|0.022361
18:02:25|0.022379
18:02:26|0.022375
18:02:27|0.022393
18:02:28|0.022407
18:02:29|0.022407
18:02:30|0.022407
18:02:31|0.022407
18:02:33|0.022365
18:02:34|0.022367
18:02:34|0.022373
18:02:36|0.022343
18:02:36|0.022343
18:02:38|0.022343
18:02:38|0.022337
18:02:39|0.022337
18:02:41|0.0223
18:02:41|0.022315
18:02:43|0.022308
18:02:43|0.022308
18:02:45|0.022308
18:02:45|0.022325
18:02:47|0.022324
18:02:47|0.022324
18:02:48|0.022324
18:02:49|0.022324
18:02:50|0.022324
18:02:52|0.022324
18:02:52|0.022309
18:02:53|0.022323
18:02:54|0.022323
18:02:57|0.022331
18:02:58|0.022376
18:02:59|0.022376
18:03:00|0.022368
18:03:01|0.022368
18:03:02|0.02238
18:03:03|0.02238
18:03:04|0.022322
18:03:05|0.022322
18:03:06|0.02232
18:03:07|0.02232
18:03:08|0.022357
18:03:09|0.022375
18:03:10|0.022375
18:03:11|0.022375
18:03:13|0.022375
18:03:14|0.022387
18:03:15|0.022387
18:03:15|0.022387
18:03:17|0.022387
18:03:17|0.022387
18:03:18|0.022387
18:03:20|0.022383
18:03:20|0.022383
18:03:22|0.022383
18:03:23|0.022375
18:03:24|0.022393
18:03:24|0.022393
18:03:25|0.022393
18:03:26|0.022393
18:03:27|0.022393
18:03:28|0.022393
18:03:29|0.022404
18:03:30|0.022404
18:03:32|0.022404
18:03:32|0.022366
18:03:33|0.022366
18:03:35|0.022336
18:03:35|0.022335
18:03:37|0.02236
18:03:37|0.02236
18:03:38|0.02236
18:03:39|0.02236
18:03:40|0.02236
18:03:41|0.022358
18:03:42|0.022358
18:03:44|0.022315
18:03:44|0.022376
18:03:48|0.022323
18:03:48|0.022328
18:03:49|0.022336
18:03:50|0.022336
18:03:51|0.022336
18:03:52|0.022358
18:03:53|0.022358
18:03:54|0.022358
18:03:56|0.022358
18:03:56|0.022358
18:03:58|0.022358
18:03:59|0.022358
18:04:00|0.022366
18:04:01|0.022397
18:04:02|0.022397
18:04:03|0.022398
18:04:04|0.022397
18:04:05|0.022383
18:04:06|0.022443
18:04:07|0.022405
18:04:08|0.022432
18:04:09|0.022432
18:04:10|0.022466
18:04:13|0.022445
18:04:13|0.022443
18:04:14|0.022433
18:04:15|0.022433
18:04:16|0.022471
18:04:17|0.022491
18:04:18|0.022491
18:04:19|0.022491
18:04:21|0.022491
18:04:21|0.022491
18:04:23|0.022525
18:04:23|0.022524
18:04:24|0.022524
18:04:25|0.022478
18:04:27|0.022493
18:04:27|0.022491
18:04:29|0.022491
18:04:30|0.022491
18:04:31|0.022491
18:04:32|0.022493
18:04:32|0.022491
18:04:34|0.022491
18:04:35|0.022491
18:04:35|0.022491
18:04:37|0.02246
18:04:38|0.022424
18:04:39|0.022433
18:04:40|0.022433
18:04:40|0.022433
18:04:42|0.02249
18:04:43|0.02249
18:04:44|0.022462
18:04:45|0.022462
18:04:46|0.022462
18:04:47|0.022462
18:04:48|0.022462
18:04:49|0.022462
18:04:50|0.022462
18:04:51|0.022462
18:04:52|0.022462
18:04:53|0.022524
18:04:54|0.022524
18:04:55|0.022527
18:04:56|0.022527
18:04:57|0.022477
18:04:59|0.022477
18:05:00|0.022491
18:05:01|0.022491
18:05:02|0.022468
18:05:03|0.022505
18:05:04|0.022519
18:05:06|0.022519
18:05:06|0.022519
18:05:08|0.022519
18:05:08|0.022519
18:05:10|0.022486
18:05:12|0.022477
18:05:12|0.022505
18:05:14|0.022502
18:05:14|0.022568
18:05:16|0.022568
18:05:17|0.022568
18:05:18|0.022547
18:05:18|0.0226
18:05:19|0.022613
18:05:20|0.022613
18:05:21|0.022613
18:05:23|0.022579
18:05:23|0.022568
18:05:24|0.022603
18:05:26|0.022603
18:05:27|0.022603
18:05:27|0.022603
18:05:28|0.022575
18:05:30|0.022613
18:05:30|0.022583
18:05:31|0.022583
18:05:32|0.022603
18:05:33|0.022603
18:05:34|0.022603
18:05:35|0.022603
18:05:37|0.022603
18:05:38|0.022571
18:05:38|0.022571
18:05:39|0.022553
18:05:40|0.022555
18:05:41|0.022555
18:05:46|0.022594
18:05:46|0.022594
18:05:48|0.022594
18:05:49|0.022594
18:05:49|0.022594
18:05:51|0.022595
18:05:52|0.022595
18:05:53|0.022574
18:05:53|0.022574
18:05:54|0.022574
18:05:56|0.022574
18:05:57|0.022574
18:05:58|0.022613
18:06:00|0.022615
18:06:01|0.022599
18:06:02|0.022594
18:06:03|0.022594
18:06:04|0.022594
18:06:05|0.022594
18:06:06|0.022594
18:06:07|0.022594
18:06:08|0.022594
18:06:09|0.022588
18:06:10|0.022588
18:06:13|0.022588
18:06:13|0.022592
18:06:14|0.02255
18:06:16|0.022555
18:06:17|0.022512
18:06:18|0.022512
18:06:18|0.022512
18:06:20|0.022512
18:06:21|0.022512
18:06:21|0.022512
18:06:23|0.022512
18:06:24|0.022498
18:06:25|0.022498
18:06:26|0.022498
18:06:27|0.022505
18:06:27|0.022506
18:06:29|0.022491
18:06:30|0.022492
18:06:30|0.022492
18:06:32|0.022491
18:06:33|0.022491
18:06:34|0.022516
18:06:34|0.022516
18:06:36|0.022516
18:06:36|0.022516
18:06:37|0.022516
18:06:39|0.022516
18:06:40|0.022516
18:06:41|0.022516
18:06:42|0.022516
18:06:42|0.022516
18:06:44|0.022516
18:06:45|0.022516
18:06:46|0.022516
18:06:46|0.022516
18:06:48|0.022516
18:06:49|0.022516
18:06:49|0.022516
18:06:51|0.022543
18:06:51|0.022541
18:06:52|0.02254
18:06:54|0.02254
18:06:55|0.02254
18:06:56|0.022568
18:06:56|0.022568
18:06:57|0.022568
18:06:58|0.022568
18:07:01|0.022568
18:07:02|0.022544
18:07:04|0.022544
18:07:05|0.022544
18:07:06|0.022531
18:07:06|0.022522
18:07:08|0.022517
18:07:09|0.022521
18:07:10|0.022516
18:07:11|0.022516
18:07:11|0.022508
18:07:12|0.022508
18:07:14|0.022508
18:07:15|0.022508
18:07:16|0.022508
18:07:16|0.022508
18:07:18|0.022517
18:07:18|0.022517
18:07:20|0.022517
18:07:21|0.022506
18:07:22|0.022506
18:07:23|0.022506
18:07:23|0.022506
18:07:25|0.022506
18:07:27|0.022506
18:07:27|0.022506
18:07:28|0.022506
18:07:29|0.022506
18:07:30|0.022506
18:07:31|0.02245
18:07:32|0.022468
18:07:34|0.02245
18:07:35|0.02245
18:07:35|0.022451
18:07:37|0.022451
18:07:37|0.022451
18:07:38|0.022451
18:07:39|0.022451
18:07:40|0.022451
18:07:41|0.022451
18:07:42|0.022451
18:07:43|0.022451
18:07:44|0.022451
18:07:45|0.022452
18:07:46|0.02248
18:07:47|0.022451
18:07:49|0.022451
18:07:49|0.022451
18:07:50|0.022451
18:07:51|0.022451
18:07:52|0.02245
18:07:53|0.02245
18:07:55|0.02245
18:07:55|0.02245
18:07:56|0.02245
18:07:57|0.02245
18:07:58|0.02245
18:07:59|0.022412
18:08:00|0.022412
18:08:01|0.022412
18:08:02|0.022412
18:08:04|0.022412
18:08:05|0.022412
18:08:05|0.022412
18:08:07|0.022412
18:08:08|0.02241
18:08:09|0.02241
18:08:09|0.0224
18:08:11|0.022374
18:08:11|0.022374
18:08:13|0.022358
18:08:14|0.022355
18:08:15|0.022355
18:08:16|0.022355
18:08:16|0.022361
18:08:18|0.022331
18:08:19|0.022331
18:08:20|0.022331
18:08:21|0.022369
18:08:22|0.022369
18:08:23|0.022369
18:08:24|0.022315
18:08:25|0.022342
18:08:26|0.022342
18:08:27|0.022343
18:08:28|0.022343
18:08:29|0.022342
18:08:30|0.02236
18:08:31|0.02236
18:08:32|0.02236
18:08:33|0.02236
18:08:34|0.02236
18:08:34|0.02236
18:08:36|0.02236
18:08:37|0.02236
18:08:38|0.022367
18:08:39|0.022367
18:08:40|0.022367
18:08:41|0.022367
18:08:48|0.022367
18:08:48|0.022348
18:08:49|0.022348
18:08:50|0.022348
18:08:51|0.022348
18:08:52|0.022348
18:08:53|0.022348
18:08:54|0.022348
18:08:55|0.022348
18:08:56|0.022351
18:08:58|0.022351
18:08:58|0.022351
18:09:00|0.022401
18:09:00|0.022401
18:09:03|0.022401
18:09:04|0.022401
18:09:05|0.022401
18:09:06|0.022353
18:09:07|0.022353
18:09:08|0.022353
18:09:09|0.022353
18:09:10|0.022354
18:09:11|0.022354
18:09:12|0.022354
18:09:13|0.022353
18:09:14|0.022353
18:09:15|0.022353
18:09:16|0.02235
18:09:17|0.02235
18:09:18|0.02235
18:09:19|0.02235
18:09:20|0.02235
18:09:21|0.02235
18:09:22|0.02235
18:09:23|0.02235
18:09:25|0.022422
18:09:25|0.022422
18:09:27|0.022449
18:09:27|0.022359
18:09:28|0.022449
18:09:29|0.022449
18:09:30|0.022449
18:09:31|0.022449
18:09:32|0.022449
18:09:33|0.022449
18:09:35|0.022421
18:09:36|0.022421
18:09:36|0.022421
18:09:38|0.022421
18:09:38|0.022426
18:09:40|0.022402
18:09:41|0.022402
18:09:41|0.022426
18:09:43|0.022426
18:09:43|0.022426
18:09:45|0.022426
18:09:45|0.022427
18:09:47|0.022427
18:09:48|0.022427
18:09:48|0.022427
18:09:49|0.022427
18:09:50|0.022414
18:09:52|0.022414
18:09:53|0.022435
18:09:54|0.022358
18:09:55|0.022358
18:09:56|0.022358
18:09:57|0.022385
18:09:58|0.022385
18:09:59|0.022385
18:10:00|0.022385
18:10:01|0.022385
18:10:03|0.022386
18:10:04|0.022401
18:10:07|0.022401
18:10:08|0.022387
18:10:09|0.022401
18:10:10|0.022401
18:10:11|0.022401
18:10:12|0.022401
18:10:13|0.022401
18:10:14|0.022401
18:10:16|0.022401
18:10:17|0.0224
18:10:18|0.022401
18:10:20|0.02244
18:10:21|0.022385
18:10:21|0.022385
18:10:23|0.022385
18:10:24|0.022399
18:10:25|0.02234
18:10:26|0.022337
18:10:27|0.022337
18:10:28|0.022322
18:10:29|0.022322
18:10:30|0.022322
18:10:31|0.022372
18:10:33|0.022372
18:10:34|0.022372
18:10:34|0.022372
18:10:36|0.022337
18:10:37|0.022337
18:10:38|0.022325
18:10:39|0.022325
18:10:40|0.022325
18:10:41|0.02237
18:10:43|0.02237
18:10:43|0.02237
18:10:44|0.022351
18:10:45|0.022351
18:10:47|0.022325
18:10:48|0.022325
18:10:48|0.022325
18:10:50|0.022325
18:10:51|0.022325
18:10:52|0.022327
18:10:53|0.022361
18:10:54|0.022361
18:10:56|0.022361
18:10:57|0.022326
18:10:58|0.022326
18:11:00|0.022326
18:11:00|0.022349
18:11:02|0.022349
18:11:03|0.022349
18:11:04|0.022322
18:11:05|0.022322
18:11:06|0.022322
18:11:08|0.022322
18:11:08|0.022293
18:11:10|0.022293
18:11:11|0.02228
18:11:13|0.022279
18:11:14|0.022279
18:11:15|0.022279
18:11:16|0.02221
18:11:17|0.022208
18:11:17|0.022208
18:11:19|0.0222
18:11:20|0.0222
18:11:21|0.0222
18:11:22|0.0222
18:11:22|0.0222
18:11:23|0.0222
18:11:25|0.022201
18:11:25|0.022201
18:11:26|0.022211
18:11:27|0.022211
18:11:28|0.022211
18:11:29|0.022211
18:11:31|0.022221
18:11:32|0.022167
18:11:34|0.022167
18:11:34|0.022167
18:11:36|0.022167
18:11:37|0.022167
18:11:38|0.022167
18:11:39|0.022167
18:11:40|0.022167
18:11:41|0.022167
18:11:43|0.022162
18:11:45|0.022164
18:11:46|0.022166
18:11:47|0.02215
18:11:48|0.022146
18:11:48|0.022146
18:11:50|0.022146
18:11:51|0.022146
18:11:52|0.022146
18:11:53|0.022146
18:11:54|0.022146
18:11:57|0.022195
18:11:57|0.022213
18:11:59|0.022213
18:12:00|0.022195
18:12:00|0.022124
18:12:01|0.022124
18:12:03|0.022124
18:12:04|0.02212
18:12:05|0.02212
18:12:05|0.022162
18:12:07|0.022162
18:12:08|0.022162
18:12:09|0.022162
18:12:10|0.022101
18:12:11|0.022101
18:12:12|0.0221
18:12:14|0.0221
18:12:15|0.0221
18:12:15|0.0221
18:12:17|0.0221
18:12:18|0.02208
18:12:19|0.02208
18:12:20|0.02208
18:12:20|0.022096
18:12:22|0.022076
18:12:23|0.022076
18:12:24|0.022075
18:12:25|0.022085
18:12:26|0.022085
18:12:27|0.022085
18:12:28|0.022085
18:12:29|0.022085
18:12:30|0.022101
18:12:32|0.022101
18:12:33|0.022101
18:12:34|0.022101
18:12:35|0.022101
18:12:36|0.022101
18:12:36|0.022123
18:12:39|0.022145
18:12:40|0.022142
18:12:40|0.022213
18:12:42|0.022216
18:12:43|0.022139
18:12:43|0.022139
18:12:44|0.022139
18:12:45|0.022139
18:12:46|0.022139
18:12:48|0.02222
18:12:49|0.022248
18:12:50|0.022248
18:12:51|0.022221
18:12:53|0.022225
18:12:54|0.022213
18:12:55|0.022213
18:12:56|0.02226
18:12:57|0.022269
18:12:58|0.022322
18:12:59|0.022322
18:13:00|0.022263
18:13:01|0.022232
18:13:02|0.022232
18:13:04|0.022225
18:13:05|0.022225
18:13:06|0.022232
18:13:06|0.022232
18:13:08|0.022195
18:13:09|0.022195
18:13:10|0.022195
18:13:10|0.022219
18:13:12|0.022212
18:13:13|0.022212
18:13:14|0.022212
18:13:15|0.022269
18:13:16|0.022269
18:13:17|0.02227
18:13:18|0.022312
18:13:19|0.022312
18:13:20|0.022309
18:13:21|0.022309
18:13:22|0.022309
18:13:23|0.022309
18:13:24|0.022309
18:13:25|0.022312
18:13:26|0.022312
18:13:27|0.022312
18:13:28|0.022312
18:13:29|0.022297
18:13:30|0.022297
18:13:31|0.022309
18:13:32|0.022309
18:13:34|0.022298
18:13:35|0.022298
18:13:37|0.022288
18:13:38|0.022288
18:13:39|0.022288
18:13:41|0.022297
18:13:41|0.022297
18:13:43|0.022309
18:13:45|0.022309
18:13:45|0.022328
18:13:46|0.022339
18:13:48|0.022339
18:13:49|0.022339
18:13:49|0.022339
18:13:50|0.022339
18:13:52|0.022339
18:13:52|0.022339
18:13:53|0.022339
18:13:55|0.022339
18:13:55|0.022339
18:13:56|0.022339
18:13:57|0.022339
18:13:58|0.022339
18:13:59|0.022385
18:14:01|0.022385
18:14:02|0.02239
18:14:03|0.0224
18:14:03|0.0224
18:14:06|0.022376
18:14:07|0.022399
18:14:08|0.022399
18:14:09|0.022376
18:14:09|0.022376
18:14:11|0.022376
18:14:12|0.0224
18:14:13|0.0224
18:14:14|0.0224
18:14:15|0.02238
18:14:16|0.02238
18:14:17|0.02238
18:14:18|0.02238
18:14:19|0.02238
18:14:21|0.022447
18:14:21|0.022425
18:14:22|0.022425
18:14:24|0.022436
18:14:25|0.02245
18:14:26|0.022469
18:14:27|0.022469
18:14:28|0.022469
18:14:28|0.022469
18:14:30|0.022469
18:14:31|0.022458
18:14:32|0.022443
18:14:33|0.022439
18:14:34|0.022439
18:14:36|0.02241
18:14:37|0.02241
18:14:38|0.02241
18:14:40|0.02241
18:14:40|0.022449
18:14:42|0.022455
18:14:43|0.022455
18:14:44|0.022455
18:14:45|0.022455
18:14:45|0.022455
18:14:47|0.022455
18:14:47|0.022455
18:14:49|0.022488
18:14:49|0.022488
18:14:51|0.022489
18:14:52|0.022489
18:14:52|0.022468
18:14:53|0.022468
18:14:54|0.022468
18:14:56|0.022468
18:14:56|0.022468
18:14:57|0.022466
18:14:59|0.022466
18:15:00|0.022466
18:15:01|0.022466
18:15:03|0.022466
18:15:05|0.022468
18:15:05|0.022468
18:15:06|0.022468
18:15:08|0.022385
18:15:08|0.022415
18:15:09|0.022415
18:15:10|0.022415
18:15:12|0.022415
18:15:13|0.022416
18:15:13|0.02241
18:15:15|0.02241
18:15:15|0.022407
18:15:16|0.022407
18:15:17|0.022407
18:15:18|0.022407
18:15:19|0.022414
18:15:20|0.022387
18:15:22|0.022387
18:15:22|0.022393
18:15:24|0.022393
18:15:24|0.022393
18:15:25|0.022393
18:15:26|0.022393
18:15:27|0.022393
18:15:28|0.022393
18:15:29|0.022393
18:15:31|0.022393
18:15:31|0.022393
18:15:33|0.022415
18:15:34|0.022415
18:15:35|0.022415
18:15:35|0.022415
18:15:37|0.022415
18:15:39|0.022412
18:15:40|0.022412
18:15:41|0.022412
18:15:42|0.022412
18:15:43|0.022407
18:15:44|0.022407
18:15:45|0.022413
18:15:46|0.022413
18:15:47|0.022393
18:15:48|0.022393
18:15:49|0.022393
18:15:50|0.022393
18:15:51|0.022393
18:15:52|0.022393
18:15:53|0.022393
18:15:55|0.022393
18:15:56|0.022393
18:15:57|0.022393
18:15:59|0.022392
18:15:59|0.022392
18:16:01|0.022389
18:16:02|0.022389
18:16:02|0.022389
18:16:04|0.022354
18:16:05|0.022378
18:16:06|0.022378
18:16:06|0.022378
18:16:08|0.022378
18:16:10|0.022378
18:16:11|0.022393
18:16:11|0.022393
18:16:12|0.022415
18:16:14|0.022405
18:16:15|0.022405
18:16:17|0.022424
18:16:17|0.022449
18:16:19|0.022436
18:16:19|0.022442
18:16:20|0.022455
18:16:22|0.022455
18:16:23|0.022455
18:16:23|0.022455
18:16:25|0.022455
18:16:25|0.022455
18:16:26|0.0225
18:16:27|0.0225
18:16:29|0.022489
18:16:30|0.022489
18:16:31|0.022489
18:16:32|0.02251
18:16:33|0.02251
18:16:34|0.02251
18:16:35|0.02251
18:16:36|0.02251
18:16:38|0.022533
18:16:39|0.022533
18:16:40|0.022533
18:16:41|0.022533
18:16:43|0.022533
18:16:43|0.022533
18:16:45|0.022533
18:16:46|0.022533
18:16:47|0.022513
18:16:48|0.022543
18:16:49|0.022543
18:16:50|0.022543
18:16:51|0.022543
18:16:52|0.022531
18:16:54|0.022519
18:16:54|0.022519
18:16:55|0.022519
18:16:57|0.022542
18:16:58|0.022542
18:16:59|0.022542
18:17:00|0.022542
18:17:00|0.022542
18:17:01|0.022542
18:17:02|0.022542
18:17:03|0.022542
18:17:05|0.022542
18:17:06|0.022468
18:17:07|0.022468
18:17:08|0.022471
18:17:10|0.0225
18:17:11|0.022519
18:17:11|0.022519
18:17:13|0.022519
18:17:13|0.022519
18:17:14|0.022519
18:17:16|0.022519
18:17:17|0.022519
18:17:18|0.022519
18:17:20|0.022519
18:17:20|0.022519
18:17:21|0.022519
18:17:23|0.022519
18:17:23|0.022519
18:17:25|0.022519
18:17:25|0.022519
18:17:27|0.022519
18:17:27|0.022519
18:17:28|0.022519
18:17:29|0.022519
18:17:30|0.022519
18:17:31|0.02253
18:17:32|0.02253
18:17:34|0.022528
18:17:34|0.022539
18:17:35|0.02253
18:17:36|0.02253
18:17:38|0.02253
18:17:38|0.022523
18:17:40|0.022523
18:17:41|0.022523
18:17:41|0.022542
18:17:43|0.022542
18:17:44|0.022542
18:17:45|0.022542
18:17:46|0.022542
18:17:48|0.022542
18:17:49|0.022549
18:17:49|0.022549
18:17:50|0.022549
18:17:52|0.022549
18:17:53|0.022549
18:17:54|0.022526
18:17:55|0.022526
18:17:57|0.02252
18:17:58|0.022519
18:17:59|0.022519
18:18:00|0.02243
18:18:02|0.02243
18:18:02|0.022492
18:18:04|0.022492
18:18:04|0.022467
18:18:06|0.022467
18:18:07|0.022486
18:18:07|0.022493
18:18:09|0.022493
18:18:10|0.022493
18:18:11|0.022493
18:18:12|0.022569
18:18:13|0.022569
18:18:13|0.022569
18:18:15|0.022569
18:18:16|0.022569
18:18:16|0.022517
18:18:18|0.022517
18:18:20|0.022521
18:18:20|0.022534
18:18:21|0.022534
18:18:23|0.022534
18:18:23|0.022517
18:18:25|0.022535
18:18:26|0.022535
18:18:26|0.022535
18:18:27|0.022535
18:18:28|0.022535
18:18:30|0.022537
18:18:31|0.022548
18:18:31|0.022548
18:18:32|0.022534
18:18:33|0.022506
18:18:35|0.022534
18:18:36|0.022534
18:18:37|0.022534
18:18:38|0.022534
18:18:39|0.022534
18:18:40|0.022511
18:18:41|0.022511
18:18:42|0.022511
18:18:43|0.022511
18:18:45|0.022535
18:18:46|0.022535
18:18:47|0.022535
18:18:47|0.022535
18:18:49|0.022535
18:18:50|0.022535
18:18:51|0.022535
18:18:52|0.022535
18:18:53|0.022535
18:18:55|0.022535
18:18:56|0.022537
18:18:57|0.022548
18:18:57|0.022549
18:18:59|0.022549
18:19:00|0.022549
18:19:01|0.022549
18:19:02|0.022549
18:19:03|0.022549
18:19:04|0.022549
18:19:05|0.022549
18:19:07|0.022551
18:19:08|0.022552
18:19:09|0.022569
18:19:10|0.022551
18:19:11|0.022565
18:19:12|0.022565
18:19:12|0.022529
18:19:15|0.022526
18:19:16|0.022526
18:19:17|0.022526
18:19:18|0.022526
18:19:18|0.022526
18:19:19|0.022526
18:19:20|0.022526
18:19:22|0.022526
18:19:23|0.022526
18:19:23|0.022526
18:19:24|0.022526
18:19:25|0.022532
18:19:26|0.022532
18:19:28|0.022532
18:19:28|0.022532
18:19:29|0.022532
18:19:31|0.022529
18:19:32|0.022529
18:19:33|0.022529
18:19:34|0.022529
18:19:35|0.022529
18:19:36|0.022529
18:19:37|0.022529
18:19:37|0.022533
18:19:40|0.022533
18:19:40|0.022533
18:19:42|0.022533
18:19:43|0.022536
18:19:44|0.022536
18:19:45|0.022536
18:19:45|0.022536
18:19:46|0.022536
18:19:47|0.022548
18:19:49|0.022548
18:19:51|0.022548
18:19:51|0.022545
18:19:53|0.022545
18:19:54|0.022545
18:19:55|0.022548
18:19:56|0.022581
18:19:57|0.022589
18:19:59|0.022589
18:20:00|0.022608
18:20:00|0.022608
18:20:03|0.022592
18:20:05|0.022592
18:20:06|0.022579
18:20:07|0.02263
18:20:08|0.02263
18:20:09|0.02263
18:20:10|0.02263
18:20:11|0.02263
18:20:12|0.02263
18:20:13|0.022643
18:20:15|0.02263
18:20:16|0.02263
18:20:16|0.02263
18:20:18|0.02263
18:20:19|0.02263
18:20:20|0.022624
18:20:21|0.022626
18:20:22|0.022626
18:20:24|0.02263
18:20:24|0.02263
18:20:25|0.02263
18:20:26|0.02263
18:20:28|0.02263
18:20:29|0.022705
18:20:30|0.022705
18:20:31|0.022742
18:20:32|0.022742
18:20:34|0.022742
18:20:36|0.022714
18:20:36|0.022699
18:20:38|0.022699
18:20:38|0.022738
18:20:40|0.022738
18:20:41|0.022691
18:20:42|0.022682
18:20:43|0.022721
18:20:43|0.022721
18:20:45|0.02275
18:20:45|0.02275
18:20:47|0.022724
18:20:48|0.022737
18:20:49|0.022737
18:20:49|0.022728
18:20:52|0.022749
18:20:52|0.022724
18:20:53|0.022737
18:20:55|0.022737
18:20:56|0.022704
18:20:57|0.022704
18:20:58|0.022701
18:20:59|0.022735
18:20:59|0.022682
18:21:00|0.022675
18:21:02|0.022722
18:21:04|0.022694
18:21:05|0.022694
18:21:05|0.022694
18:21:06|0.022694
18:21:08|0.022693
18:21:09|0.022693
18:21:09|0.022694
18:21:11|0.022672
18:21:11|0.022642
18:21:13|0.022688
18:21:14|0.022688
18:21:15|0.022688
18:21:15|0.022688
18:21:17|0.022688
18:21:17|0.022688
18:21:18|0.022618
18:21:20|0.022618
18:21:20|0.022618
18:21:22|0.022605
18:21:22|0.022592
18:21:23|0.022592
18:21:25|0.022554
18:21:25|0.022554
18:21:26|0.02256
18:21:27|0.02256
18:21:29|0.022564
18:21:30|0.022517
18:21:31|0.02255
18:21:33|0.02255
18:21:35|0.02255
18:21:35|0.02255
18:21:37|0.022547
18:21:38|0.022547
18:21:38|0.022547
18:21:40|0.022547
18:21:41|0.022547
18:21:42|0.022547
18:21:43|0.022541
18:21:44|0.022541
18:21:45|0.022547
18:21:45|0.022547
18:21:47|0.022547
18:21:47|0.022547
18:21:49|0.022547
18:21:50|0.022541
18:21:51|0.022541
18:21:53|0.022541
18:21:54|0.022541
18:21:54|0.022541
18:21:56|0.022618
18:21:57|0.022574
18:21:58|0.022574
18:21:58|0.022621
18:21:59|0.022586
18:22:01|0.022586
18:22:02|0.022564
18:22:03|0.022564
18:22:04|0.022564
18:22:05|0.022564
18:22:05|0.022564
18:22:07|0.022564
18:22:08|0.022564
18:22:09|0.022564
18:22:10|0.022564
18:22:11|0.022564
18:22:12|0.022613
18:22:13|0.022613
18:22:13|0.022613
18:22:14|0.022613
18:22:16|0.022613
18:22:16|0.022613
18:22:18|0.022613
18:22:19|0.022613
18:22:20|0.022613
18:22:21|0.022613
18:22:22|0.022613
18:22:23|0.022613
18:22:24|0.022613
18:22:25|0.022613
18:22:26|0.022613
18:22:26|0.022617
18:22:28|0.022617
18:22:28|0.022623
18:22:30|0.022617
18:22:31|0.022617
18:22:32|0.022623
18:22:34|0.022623
18:22:35|0.022623
18:22:36|0.022623
18:22:37|0.022623
18:22:38|0.022623
18:22:39|0.022623
18:22:39|0.022623
18:22:42|0.022628
18:22:43|0.022628
18:22:44|0.022628
18:22:45|0.022628
18:22:47|0.02266
18:22:47|0.02266
18:22:49|0.022637
18:22:49|0.022637
18:22:51|0.022637
18:22:51|0.022637
18:22:52|0.022637
18:22:53|0.022637
18:22:54|0.022637
18:22:55|0.022637
18:22:57|0.02264
18:22:58|0.02264
18:22:59|0.02264
18:23:00|0.02264
18:23:01|0.02264
18:23:02|0.022668
18:23:03|0.022668
18:23:04|0.022668
18:23:05|0.022668
18:23:06|0.022694
18:23:07|0.022697
18:23:08|0.022697
18:23:09|0.022697
18:23:10|0.022697
18:23:11|0.022697
18:23:12|0.022697
18:23:13|0.022697
18:23:14|0.022697
18:23:15|0.022697
18:23:16|0.022697
18:23:17|0.022699
18:23:19|0.022699
18:23:19|0.022666
18:23:20|0.022666
18:23:22|0.022666
18:23:22|0.022666
18:23:24|0.022666
18:23:25|0.022666
18:23:25|0.022666
18:23:26|0.022666
18:23:28|0.022666
18:23:29|0.022666
18:23:30|0.022666
18:23:30|0.022666
18:23:32|0.022653
18:23:33|0.022653
18:23:34|0.022653
18:23:35|0.022653
18:23:36|0.022653
18:23:36|0.022653
18:23:38|0.022653
18:23:38|0.022653
18:23:40|0.022653
18:23:41|0.02265
18:23:43|0.02265
18:23:44|0.02265
18:23:45|0.022631
18:23:46|0.022631
18:23:47|0.02263
18:23:48|0.02263
18:23:49|0.02263
18:23:50|0.022572
18:23:51|0.022572
18:23:52|0.022572
18:23:53|0.022572
18:23:54|0.022572
18:23:55|0.022578
18:23:58|0.022579
18:23:58|0.022579
18:23:59|0.022579
18:24:01|0.022572
18:24:02|0.022573
18:24:03|0.02261
18:24:04|0.022599
18:24:05|0.022574
18:24:07|0.022575
18:24:08|0.022575
18:24:09|0.022575
18:24:09|0.022575
18:24:11|0.022518
18:24:11|0.022554
18:24:13|0.022554
18:24:14|0.022554
18:24:15|0.022524
18:24:15|0.022539
18:24:16|0.022539
18:24:18|0.022516
18:24:18|0.022517
18:24:19|0.022517
18:24:20|0.022517
18:24:21|0.022531
18:24:23|0.022531
18:24:23|0.022531
18:24:24|0.022533
18:24:26|0.022554
18:24:26|0.022554
18:24:27|0.022572
18:24:29|0.022572
18:24:30|0.022555
18:24:30|0.022555
18:24:32|0.022555
18:24:32|0.022555
18:24:34|0.022555
18:24:35|0.022577
18:24:36|0.022577
18:24:37|0.022577
18:24:38|0.022578
18:24:39|0.022571
18:24:40|0.022571
18:24:41|0.022571
18:24:42|0.022571
18:24:43|0.022571
18:24:44|0.022571
18:24:45|0.022571
18:24:46|0.022571
18:24:48|0.022571
18:24:49|0.022583
18:24:51|0.022583
18:24:51|0.022583
18:24:53|0.022567
18:24:54|0.022555
18:24:55|0.022555
18:24:56|0.022555
18:24:57|0.022567
18:24:57|0.022567
18:24:59|0.022567
18:25:00|0.022566
18:25:01|0.022566
18:25:02|0.022566
18:25:02|0.022566
18:25:04|0.022555
18:25:05|0.022555
18:25:05|0.022555
18:25:07|0.022571
18:25:09|0.022531
18:25:09|0.022492
18:25:11|0.022532
18:25:11|0.022532
18:25:13|0.022532
18:25:14|0.022607
18:25:15|0.022607
18:25:17|0.022607
18:25:18|0.022607
18:25:18|0.022607
18:25:19|0.022607
18:25:20|0.022607
18:25:21|0.022607
18:25:22|0.022532
18:25:24|0.022532
18:25:24|0.022532
18:25:25|0.022532
18:25:26|0.022537
18:25:27|0.02256
18:25:28|0.02256
18:25:30|0.02256
18:25:30|0.02256
18:25:32|0.02256
18:25:32|0.022532
18:25:34|0.022532
18:25:35|0.022532
18:25:36|0.022532
18:25:38|0.022532
18:25:39|0.022532
18:25:40|0.022532
18:25:41|0.022532
18:25:42|0.022532
18:25:44|0.022532
18:25:45|0.022532
18:25:45|0.022532
18:25:46|0.022532
18:25:47|0.022532
18:25:49|0.022532
18:25:50|0.022532
18:25:51|0.022532
18:25:52|0.022532
18:25:53|0.022532
18:25:54|0.022532
18:25:55|0.022532
18:25:56|0.022532
18:25:57|0.022532
18:25:58|0.022532
18:25:59|0.022532
18:26:00|0.022532
18:26:02|0.022532
18:26:03|0.022532
18:26:04|0.022532
18:26:05|0.022532
18:26:07|0.022536
18:26:08|0.022536
18:26:09|0.022536
18:26:10|0.022532
18:26:10|0.022532
18:26:13|0.022533
18:26:13|0.022532
18:26:14|0.022532
18:26:16|0.022532
18:26:17|0.022532
18:26:18|0.022512
18:26:19|0.022536
18:26:20|0.022532
18:26:21|0.022503
18:26:22|0.022503
18:26:23|0.022503
18:26:24|0.022503
18:26:25|0.022503
18:26:26|0.022503
18:26:28|0.022503
18:26:28|0.022503
18:26:30|0.022503
18:26:30|0.022503
18:26:31|0.022503
18:26:33|0.022503
18:26:34|0.022503
18:26:35|0.022503
18:26:36|0.022523
18:26:37|0.022523
18:26:38|0.022523
18:26:39|0.022523
18:26:40|0.022532
18:26:42|0.022536
18:26:43|0.022536
18:26:43|0.022536
18:26:45|0.02253
18:26:46|0.022539
18:26:46|0.022539
18:26:48|0.022539
18:26:49|0.022539
18:26:50|0.022539
18:26:51|0.022539
18:26:52|0.022539
18:26:53|0.022556
18:26:54|0.022556
18:26:55|0.02252
18:26:56|0.02252
18:26:57|0.022559
18:26:58|0.022559
18:26:59|0.022559
18:27:00|0.022559
18:27:01|0.022559
18:27:02|0.022559
18:27:03|0.022559
18:27:05|0.022559
18:27:06|0.022559
18:27:06|0.022518
18:27:08|0.022512
18:27:08|0.022512
18:27:10|0.022512
18:27:10|0.0225
18:27:11|0.0225
18:27:12|0.0225
18:27:14|0.0225
18:27:15|0.0225
18:27:16|0.0225
18:27:17|0.0225
18:27:18|0.0225
18:27:18|0.0225
18:27:20|0.0225
18:27:21|0.022501
18:27:22|0.022501
18:27:23|0.022501
18:27:24|0.022501
18:27:26|0.022501
18:27:27|0.022501
18:27:27|0.022501
18:27:28|0.022501
18:27:29|0.022512
18:27:30|0.022512
18:27:31|0.022485
18:27:32|0.022485
18:27:33|0.022498
18:27:34|0.022475
18:27:36|0.022475
18:27:38|0.022475
18:27:39|0.022475
18:27:40|0.022475
18:27:41|0.022475
18:27:43|0.022482
18:27:44|0.022482
18:27:45|0.022464
18:27:45|0.022464
18:27:47|0.022464
18:27:48|0.022475
18:27:48|0.022475
18:27:49|0.02248
18:27:51|0.02248
18:27:51|0.02248
18:27:53|0.02248
18:27:53|0.022482
18:27:54|0.0225
18:27:56|0.0225
18:27:56|0.0225
18:27:58|0.022515
18:27:58|0.022515
18:27:59|0.022515
18:28:01|0.022501
18:28:02|0.022501
18:28:02|0.022528
18:28:04|0.022515
18:28:04|0.0225
18:28:06|0.022482
18:28:06|0.02248
18:28:08|0.02248
18:28:08|0.02243
18:28:10|0.022409
18:28:10|0.022436
18:28:11|0.022437
18:28:12|0.022444
18:28:13|0.022457
18:28:14|0.022436
18:28:15|0.022436
18:28:16|0.022436
18:28:17|0.022436
18:28:19|0.022436
18:28:19|0.022436
18:28:20|0.022486
18:28:22|0.022491
18:28:23|0.022491
18:28:23|0.022491
18:28:24|0.022486
18:28:25|0.022486
18:28:27|0.022486
18:28:28|0.022486
18:28:28|0.022491
18:28:30|0.022491
18:28:31|0.022491
18:28:31|0.02248
18:28:33|0.02248
18:28:34|0.02248
18:28:34|0.022472
18:28:35|0.022495
18:28:37|0.022483
18:28:38|0.0225
18:28:39|0.0225
18:28:40|0.0225
18:28:41|0.0225
18:28:42|0.0225
18:28:43|0.022515
18:28:45|0.022515
18:28:46|0.022518
18:28:47|0.022483
18:28:48|0.022526
18:28:49|0.022526
18:28:50|0.022526
18:28:50|0.02249
18:28:52|0.02249
18:28:52|0.02249
18:28:54|0.02249
18:28:55|0.02249
18:28:56|0.02249
18:28:57|0.02249
18:28:58|0.022521
18:28:59|0.022521
18:29:00|0.022519
18:29:01|0.022519
18:29:02|0.022519
18:29:03|0.022519
18:29:04|0.022519
18:29:05|0.022519
18:29:06|0.022519
18:29:07|0.022519
18:29:08|0.022519
18:29:09|0.022519
18:29:10|0.022519
18:29:11|0.022519
18:29:12|0.022519
18:29:13|0.022519
18:29:14|0.022524
18:29:15|0.022524
18:29:16|0.02249
18:29:17|0.02249
18:29:18|0.02249
18:29:19|0.02249
18:29:21|0.02249
18:29:21|0.022471
18:29:22|0.022471
18:29:23|0.022471
18:29:24|0.022471
18:29:25|0.022489
18:29:26|0.022489
18:29:27|0.022489
18:29:28|0.022489
18:29:30|0.02249
18:29:31|0.02249
18:29:32|0.02249
18:29:33|0.02249
18:29:33|0.02249
18:29:34|0.022495
18:29:35|0.022495
18:29:38|0.022495
18:29:39|0.022524
18:29:39|0.022564
18:29:40|0.022564
18:29:41|0.022564
18:29:42|0.022549
18:29:43|0.022549
18:29:45|0.022549
18:29:45|0.022549
18:29:47|0.022549
18:29:48|0.022527
18:29:48|0.0225
18:29:50|0.022517
18:29:51|0.022517
18:29:52|0.022517
18:29:53|0.022517
18:29:54|0.022517
18:29:55|0.022517
18:29:56|0.022497
18:29:57|0.022497
18:29:59|0.022497
18:29:59|0.022497
18:30:00|0.022497
18:30:02|0.022497
18:30:03|0.022497
18:30:04|0.022497
18:30:05|0.022497
18:30:06|0.022497
18:30:08|0.022497
18:30:08|0.022497
18:30:10|0.022497
18:30:11|0.022497
18:30:12|0.022496
18:30:13|0.022496
18:30:14|0.022496
18:30:15|0.022496
18:30:17|0.022496
18:30:18|0.022496
18:30:19|0.022496
18:30:21|0.022489
18:30:22|0.022497
18:30:23|0.022497
18:30:24|0.022491
18:30:25|0.022491
18:30:26|0.022497
18:30:27|0.022497
18:30:28|0.022497
18:30:30|0.022512
18:30:31|0.022512
18:30:32|0.022512
18:30:33|0.022512
18:30:34|0.022512
18:30:35|0.022496
18:30:36|0.022496
18:30:37|0.022496
18:30:38|0.022496
18:30:39|0.022496
18:30:40|0.02251
18:30:41|0.02251
18:30:42|0.022512
18:30:43|0.022512
18:30:45|0.022512
18:30:46|0.022512
18:30:48|0.022495
18:30:49|0.02249
18:30:49|0.02249
18:30:50|0.02249
18:30:51|0.02249
18:30:53|0.02249
18:30:54|0.02249
18:30:55|0.02249
18:30:56|0.022502
18:30:57|0.022502
18:30:59|0.022502
18:30:59|0.022502
18:31:01|0.022502
18:31:02|0.022493
18:31:04|0.022518
18:31:05|0.022518
18:31:06|0.022518
18:31:07|0.022518
18:31:08|0.022579
18:31:10|0.022591
18:31:10|0.022591
18:31:12|0.022596
18:31:12|0.022596
18:31:13|0.022596
18:31:15|0.022596
18:31:15|0.02268
18:31:17|0.02268
18:31:18|0.02268
18:31:19|0.02268
18:31:20|0.022648
18:31:22|0.022656
18:31:23|0.022656
18:31:24|0.022656
18:31:25|0.022656
18:31:26|0.022656
18:31:28|0.022656
18:31:29|0.022575
18:31:30|0.022575
18:31:31|0.022575
18:31:32|0.022575
18:31:33|0.022575
18:31:34|0.022575
18:31:35|0.02254
18:31:36|0.022537
18:31:37|0.022537
18:31:38|0.022547
18:31:39|0.022547
18:31:41|0.022547
18:31:42|0.022547
18:31:42|0.022547
18:31:44|0.022547
18:31:45|0.022547
18:31:46|0.022547
18:31:47|0.022593
18:31:48|0.022616
18:31:49|0.022617
18:31:50|0.022607
18:31:50|0.022607
18:31:52|0.022607
18:31:53|0.022607
18:31:53|0.022607
18:31:55|0.022607
18:31:57|0.022607
18:31:58|0.022607
18:31:59|0.022607
18:32:00|0.022607
18:32:01|0.022607
18:32:02|0.022607
18:32:03|0.022607
18:32:04|0.022607
18:32:05|0.022613
18:32:06|0.022616
18:32:06|0.022616
18:32:08|0.022616
18:32:09|0.022616
18:32:11|0.022616
18:32:11|0.022656
18:32:13|0.022656
18:32:13|0.022656
18:32:14|0.02265
18:32:15|0.02265
18:32:17|0.02269
18:32:17|0.02269
18:32:19|0.02269
18:32:20|0.022682
18:32:21|0.022682
18:32:23|0.02266
18:32:24|0.02266
18:32:24|0.02266
18:32:26|0.02266
18:32:26|0.022656
18:32:28|0.022636
18:32:28|0.022636
18:32:29|0.022636
18:32:31|0.022657
18:32:31|0.022657
18:32:33|0.022657
18:32:34|0.02266
18:32:35|0.02266
18:32:37|0.022658
18:32:37|0.022658
18:32:39|0.022658
18:32:40|0.022656
18:32:41|0.022656
18:32:42|0.022675
18:32:43|0.022604
18:32:45|0.022621
18:32:46|0.022621
18:32:47|0.022621
18:32:48|0.022619
18:32:49|0.022619
18:32:50|0.022619
18:32:51|0.022619
18:32:52|0.022618
18:32:53|0.022618
18:32:53|0.022618
18:32:55|0.022618
18:32:57|0.02258
18:32:57|0.022622
18:32:58|0.022622
18:32:59|0.022618
18:33:01|0.022618
18:33:02|0.02263
18:33:03|0.02263
18:33:04|0.02263
18:33:05|0.02263
18:33:06|0.02263
18:33:07|0.02263
18:33:08|0.02263
18:33:09|0.022618
18:33:10|0.022618
18:33:11|0.02263
18:33:12|0.02263
18:33:14|0.02263
18:33:14|0.02263
18:33:17|0.02263
18:33:17|0.022591
18:33:18|0.022591
18:33:20|0.022591
18:33:20|0.022591
18:33:21|0.022591
18:33:23|0.022553
18:33:24|0.022553
18:33:25|0.022553
18:33:26|0.022553
18:33:28|0.022546
18:33:29|0.022548
18:33:29|0.022521
18:33:30|0.022521
18:33:32|0.022521
18:33:33|0.022521
18:33:34|0.022521
18:33:35|0.022521
18:33:36|0.022521
18:33:36|0.02255
18:33:38|0.02255
18:33:39|0.02255
18:33:40|0.02255
18:33:41|0.02255
18:33:42|0.022547
18:33:43|0.022547
18:33:44|0.022553
18:33:45|0.022553
18:33:46|0.022553
18:33:47|0.022553
18:33:48|0.022553
18:33:48|0.022547
18:33:50|0.022547
18:33:51|0.022544
18:33:51|0.022544
18:33:53|0.022544
18:33:54|0.022544
18:33:55|0.022544
18:33:56|0.022544
18:33:57|0.022544
18:33:59|0.022553
18:33:59|0.022553
18:34:01|0.022523
18:34:02|0.022523
18:34:04|0.0225
18:34:04|0.02249
18:34:05|0.02249
18:34:06|0.022524
18:34:07|0.022524
18:34:09|0.022495
18:34:10|0.022495
18:34:10|0.022493
18:34:11|0.022522
18:34:12|0.022534
18:34:13|0.022534
18:34:14|0.022534
18:34:16|0.022534
18:34:17|0.022534
18:34:18|0.022534
18:34:19|0.022495
18:34:20|0.022495
18:34:21|0.022495
18:34:22|0.022495
18:34:23|0.022495
18:34:27|0.022495
18:34:29|0.022509
18:34:30|0.022509
18:34:31|0.022509
18:34:31|0.022509
18:34:33|0.022509
18:34:33|0.022509
18:34:34|0.022509
18:34:36|0.022509
18:34:37|0.022532
18:34:38|0.022535
18:34:39|0.022558
18:34:40|0.022558
18:34:41|0.022558
18:34:42|0.022558
18:34:43|0.022558
18:34:44|0.022558
18:34:45|0.022558
18:34:46|0.022558
18:34:47|0.022558
18:34:48|0.022558
18:34:49|0.022545
18:34:50|0.022545
18:34:51|0.022545
18:34:52|0.022535
18:34:53|0.022558
18:34:54|0.022558
18:34:55|0.022535
18:34:56|0.022535
18:34:58|0.022535
18:34:58|0.022535
18:35:00|0.022534
18:35:01|0.022532
18:35:01|0.022532
18:35:02|0.022532
18:35:04|0.022509
18:35:05|0.022509
18:35:06|0.022492
18:35:07|0.022492
18:35:08|0.022509
18:35:09|0.02251
18:35:10|0.022534
18:35:11|0.022554
18:35:12|0.022554
18:35:14|0.022555
18:35:14|0.022555
18:35:15|0.022555
18:35:17|0.022518
18:35:17|0.022518
18:35:18|0.022518
18:35:19|0.022518
18:35:20|0.022518
18:35:21|0.022518
18:35:23|0.022518
18:35:24|0.022558
18:35:25|0.022558
18:35:26|0.022558
18:35:27|0.022558
18:35:30|0.02263
18:35:31|0.022593
18:35:32|0.022593
18:35:33|0.022593
18:35:33|0.022593
18:35:35|0.022593
18:35:35|0.022688
18:35:37|0.022688
18:35:38|0.022598
18:35:39|0.022537
18:35:40|0.022537
18:35:40|0.022539
18:35:42|0.022585
18:35:43|0.022585
18:35:44|0.022585
18:35:45|0.022585
18:35:46|0.022585
18:35:47|0.022585
18:35:48|0.022585
18:35:49|0.022585
18:35:50|0.022585
18:35:51|0.022539
18:35:52|0.022539
18:35:53|0.022539
18:35:54|0.022554
18:35:55|0.022554
18:35:56|0.022554
18:35:57|0.022554
18:35:58|0.022581
18:35:59|0.022581
18:36:00|0.022581
18:36:01|0.022541
18:36:02|0.02254
18:36:03|0.02254
18:36:04|0.02254
18:36:05|0.022542
18:36:06|0.022542
18:36:08|0.022542
18:36:08|0.0225
18:36:09|0.0225
18:36:10|0.022516
18:36:12|0.022492
18:36:13|0.022492
18:36:14|0.022492
18:36:14|0.022492
18:36:16|0.022492
18:36:17|0.022492
18:36:18|0.022513
18:36:19|0.022524
18:36:20|0.022524
18:36:21|0.022524
18:36:22|0.022524
18:36:23|0.022524
18:36:24|0.022524
18:36:26|0.022524
18:36:27|0.022524
18:36:28|0.022524
18:36:29|0.02251
18:36:29|0.02251
18:36:30|0.022542
18:36:32|0.022542
18:36:32|0.022542
18:36:33|0.022542
18:36:34|0.022542
18:36:36|0.022525
18:36:37|0.022525
18:36:38|0.022525
18:36:39|0.022525
18:36:39|0.022626
18:36:40|0.022626
18:36:41|0.022626
18:36:42|0.022626
18:36:43|0.022567
18:36:45|0.02254
18:36:46|0.02254
18:36:46|0.02257
18:36:48|0.02257
18:36:50|0.022571
18:36:51|0.02257
18:36:52|0.02257
18:36:53|0.02257
18:36:53|0.02257
18:36:54|0.022524
18:36:56|0.022524
18:36:56|0.02254
18:36:57|0.02254
18:36:59|0.02254
18:37:00|0.02254
18:37:02|0.02254
18:37:02|0.02254
18:37:04|0.022545
18:37:04|0.022545
18:37:06|0.022545
18:37:06|0.022545
18:37:07|0.022545
18:37:09|0.022545
18:37:09|0.022545
18:37:11|0.022545
18:37:12|0.022545
18:37:13|0.02253
18:37:14|0.022545
18:37:15|0.022545
18:37:16|0.022545
18:37:17|0.022545
18:37:18|0.022545
18:37:19|0.022545
18:37:20|0.022545
18:37:21|0.022545
18:37:22|0.022545
18:37:23|0.022545
18:37:25|0.022545
18:37:26|0.022545
18:37:27|0.022545
18:37:28|0.022544
18:37:29|0.022544
18:37:30|0.022544
18:37:31|0.022544
18:37:32|0.022524
18:37:33|0.022524
18:37:34|0.022524
18:37:35|0.022515
18:37:36|0.022515
18:37:38|0.022515
18:37:39|0.022515
18:37:40|0.022517
18:37:41|0.022517
18:37:43|0.022525
18:37:43|0.022525
18:37:45|0.022525
18:37:46|0.02257
18:37:47|0.02257
18:37:47|0.02261
18:37:49|0.022626
18:37:50|0.022626
18:37:50|0.022626
18:37:51|0.022626
18:37:52|0.022626
18:37:54|0.022626
18:37:55|0.022626
18:37:56|0.022604
18:37:57|0.022604
18:37:58|0.022589
18:37:59|0.022589
18:38:00|0.022622
18:38:01|0.02262
18:38:03|0.02262
18:38:03|0.0226
18:38:05|0.0226
18:38:06|0.022597
18:38:08|0.0226
18:38:08|0.0226
18:38:10|0.0226
18:38:10|0.0226
18:38:12|0.0226
18:38:13|0.0226
18:38:13|0.0226
18:38:15|0.0226
18:38:16|0.0226
18:38:17|0.0226
18:38:18|0.0226
18:38:19|0.0226
18:38:20|0.0226
18:38:21|0.022626
18:38:23|0.022626
18:38:24|0.022626
18:38:24|0.022616
18:38:25|0.022603
18:38:27|0.022602
18:38:28|0.022609
18:38:29|0.022609
18:38:30|0.022609
18:38:31|0.022609
18:38:32|0.022609
18:38:33|0.022609
18:38:34|0.022649
18:38:35|0.022649
18:38:36|0.022649
18:38:37|0.022648
18:38:38|0.022648
18:38:39|0.022647
18:38:40|0.022628
18:38:41|0.022646
18:38:42|0.022648
18:38:43|0.022648
18:38:44|0.022648
18:38:45|0.022648
18:38:47|0.022649
18:38:48|0.022649
18:38:48|0.02265
18:38:50|0.02265
18:38:51|0.02265
18:38:51|0.02265
18:38:52|0.02265
18:38:54|0.02265
18:38:55|0.02267
18:38:56|0.02267
18:38:57|0.02267
18:38:58|0.02267
18:38:59|0.02267
18:39:00|0.02267
18:39:01|0.02267
18:39:03|0.02267
18:39:04|0.02267
18:39:05|0.02266
18:39:06|0.02266
18:39:07|0.02266
18:39:08|0.022634
18:39:09|0.02266
18:39:10|0.02266
18:39:11|0.022683
18:39:12|0.022683
18:39:13|0.022688
18:39:14|0.022688
18:39:16|0.022688
18:39:16|0.022688
18:39:18|0.022662
18:39:19|0.02266
18:39:19|0.02266
18:39:20|0.02266
18:39:21|0.02266
18:39:22|0.02266
18:39:23|0.02266
18:39:25|0.022688
18:39:26|0.02269
18:39:27|0.022669
18:39:28|0.022669
18:39:29|0.022669
18:39:30|0.0227
18:39:32|0.02275
18:39:33|0.022726
18:39:33|0.022726
18:39:35|0.022726
18:39:37|0.022726
18:39:38|0.022745
18:39:40|0.022761
18:39:40|0.022761
18:39:41|0.022761
18:39:42|0.022761
18:39:44|0.022761
18:39:45|0.022746
18:39:45|0.022766
18:39:46|0.022751
18:39:48|0.022751
18:39:48|0.02275
18:39:49|0.022744
18:39:50|0.022744
18:39:52|0.022744
18:39:53|0.022761
18:39:53|0.022761
18:39:56|0.02276
18:39:57|0.022741
18:39:57|0.022741
18:39:59|0.022718
18:40:01|0.0227
18:40:01|0.0227
18:40:03|0.022668
18:40:04|0.022666
18:40:05|0.02266
18:40:07|0.02265
18:40:08|0.02265
18:40:09|0.02265
18:40:10|0.022642
18:40:12|0.022642
18:40:13|0.022622
18:40:14|0.022622
18:40:15|0.022674
18:40:16|0.022689
18:40:17|0.022689
18:40:18|0.022689
18:40:19|0.022689
18:40:21|0.022729
18:40:22|0.022729
18:40:24|0.022724
18:40:24|0.022724
18:40:26|0.022718
18:40:27|0.022718
18:40:28|0.022609
18:40:30|0.022682
18:40:30|0.022682
18:40:31|0.022682
18:40:32|0.022639
18:40:34|0.022679
18:40:34|0.022679
18:40:36|0.022637
18:40:37|0.022637
18:40:38|0.022637
18:40:38|0.022637
18:40:39|0.022637
18:40:40|0.022682
18:40:42|0.022663
18:40:42|0.022663
18:40:44|0.022663
18:40:45|0.022663
18:40:46|0.022663
18:40:47|0.022663
18:40:48|0.022663
18:40:49|0.022603
18:40:50|0.0226
18:40:51|0.022617
18:40:52|0.022617
18:40:54|0.022617
18:40:54|0.022645
18:40:56|0.022645
18:40:57|0.022645
18:40:58|0.022621
18:40:58|0.022617
18:40:59|0.022617
18:41:01|0.022601
18:41:01|0.022601
18:41:02|0.022601
18:41:04|0.022615
18:41:05|0.022597
18:41:06|0.022615
18:41:07|0.022615
18:41:08|0.022615
18:41:09|0.022615
18:41:10|0.022615
18:41:11|0.022615
18:41:12|0.022615
18:41:13|0.022671
18:41:14|0.022671
18:41:16|0.022682
18:41:17|0.022682
18:41:17|0.022682
18:41:19|0.022682
18:41:20|0.022682
18:41:22|0.022682
18:41:22|0.022682
18:41:24|0.022682
18:41:25|0.022682
18:41:26|0.022682
18:41:28|0.022682
18:41:29|0.022682
18:41:29|0.022682
18:41:31|0.022679
18:41:31|0.022679
18:41:32|0.022679
18:41:33|0.022682
18:41:35|0.022683
18:41:36|0.022682
18:41:37|0.022682
18:41:37|0.022682
18:41:39|0.022682
18:41:39|0.022682
18:41:40|0.022682
18:41:42|0.022682
18:41:43|0.02263
18:41:43|0.02263
18:41:45|0.02263
18:41:46|0.02263
18:41:48|0.02263
18:41:48|0.022642
18:41:49|0.022642
18:41:50|0.022642
18:41:52|0.022642
18:41:53|0.022642
18:41:53|0.022649
18:41:54|0.022649
18:41:55|0.022649
18:41:56|0.022649
18:41:58|0.022649
18:41:59|0.02265
18:42:00|0.02265
18:42:01|0.022687
18:42:02|0.022687
18:42:03|0.022729
18:42:04|0.022729
18:42:05|0.022696
18:42:06|0.022693
18:42:07|0.022693
18:42:08|0.022693
18:42:10|0.02273
18:42:11|0.022759
18:42:12|0.022759
18:42:12|0.022759
18:42:14|0.022759
18:42:15|0.022759
18:42:16|0.022758
18:42:16|0.022758
18:42:18|0.022758
18:42:20|0.022759
18:42:20|0.022758
18:42:22|0.022758
18:42:23|0.022758
18:42:24|0.022758
18:42:25|0.022758
18:42:27|0.022758
18:42:28|0.022758
18:42:28|0.022758
18:42:29|0.022758
18:42:30|0.022756
18:42:32|0.022756
18:42:33|0.022758
18:42:34|0.022758
18:42:34|0.022758
18:42:36|0.022758
18:42:36|0.022758
18:42:37|0.022758
18:42:39|0.022758
18:42:39|0.022758
18:42:40|0.022758
18:42:42|0.022758
18:42:42|0.022758
18:42:44|0.022758
18:42:46|0.022758
18:42:47|0.022758
18:42:48|0.022758
18:42:48|0.022758
18:42:50|0.022758
18:42:51|0.022758
18:42:52|0.02273
18:42:53|0.02273
18:42:54|0.02273
18:42:55|0.02273
18:42:56|0.02275
18:42:57|0.02275
18:42:58|0.02275
18:42:59|0.02275
18:43:00|0.022791
18:43:02|0.022791
18:43:02|0.02275
18:43:04|0.022737
18:43:05|0.022737
18:43:05|0.022737
18:43:07|0.022737
18:43:07|0.022737
18:43:09|0.022737
18:43:11|0.022737
18:43:11|0.022737
18:43:13|0.02275
18:43:14|0.02275
18:43:15|0.02275
18:43:16|0.02275
18:43:16|0.02275
18:43:17|0.022746
18:43:19|0.022746
18:43:21|0.02275
18:43:22|0.02275
18:43:23|0.02275
18:43:25|0.02275
18:43:26|0.02275
18:43:27|0.02273
18:43:28|0.02273
18:43:29|0.022728
18:43:30|0.022728
18:43:31|0.022728
18:43:33|0.022728
18:43:33|0.022707
18:43:34|0.022707
18:43:35|0.022757
18:43:36|0.022746
18:43:38|0.022746
18:43:38|0.022724
18:43:39|0.022724
18:43:40|0.022724
18:43:42|0.022725
18:43:44|0.022725
18:43:44|0.022724
18:43:46|0.022724
18:43:46|0.022724
18:43:48|0.022724
18:43:48|0.022724
18:43:50|0.022728
18:43:50|0.022729
18:43:52|0.022729
18:43:53|0.02275
18:43:54|0.02275
18:43:55|0.022761
18:43:55|0.022761
18:43:57|0.022749
18:43:58|0.02275
18:43:59|0.02275
18:44:00|0.02275
18:44:01|0.022735
18:44:02|0.022735
18:44:03|0.022735
18:44:03|0.022735
18:44:06|0.022735
18:44:07|0.022735
18:44:08|0.02275
18:44:09|0.022761
18:44:10|0.022761
18:44:12|0.022761
18:44:12|0.022761
18:44:13|0.022763
18:44:14|0.022763
18:44:15|0.022763
18:44:16|0.0228
18:44:18|0.02279
18:44:18|0.02279
18:44:20|0.02279
18:44:20|0.02279
18:44:22|0.022847
18:44:23|0.022847
18:44:24|0.02279
18:44:25|0.02279
18:44:27|0.02279
18:44:28|0.02279
18:44:29|0.02279
18:44:30|0.02279
18:44:31|0.022831
18:44:32|0.022847
18:44:33|0.022862
18:44:34|0.022862
18:44:35|0.022862
18:44:36|0.022814
18:44:37|0.022861
18:44:39|0.02279
18:44:39|0.022847
18:44:42|0.02285
18:44:42|0.02285
18:44:43|0.02285
18:44:45|0.02285
18:44:45|0.02285
18:44:46|0.022819
18:44:47|0.022819
18:44:50|0.02285
18:44:50|0.02284
18:44:52|0.022803
18:44:52|0.022803
18:44:54|0.022815
18:44:55|0.022815
18:44:56|0.022815
18:44:56|0.022815
18:44:58|0.022812
18:44:59|0.022812
18:45:00|0.022812
18:45:01|0.022827
18:45:02|0.022827
18:45:03|0.022827
18:45:04|0.022827
18:45:06|0.022827
18:45:07|0.022827
18:45:07|0.022827
18:45:09|0.022827
18:45:09|0.022826
18:45:11|0.022827
18:45:12|0.022827
18:45:13|0.022827
18:45:14|0.022814
18:45:15|0.022814
18:45:15|0.022827
18:45:16|0.022827
18:45:18|0.022827
18:45:18|0.022827
18:45:20|0.022827
18:45:21|0.022865
18:45:22|0.022949
18:45:23|0.022949
18:45:24|0.022853
18:45:25|0.022841
18:45:26|0.022839
18:45:27|0.022839
18:45:28|0.022839
18:45:29|0.022849
18:45:31|0.022815
18:45:31|0.022815
18:45:33|0.022813
18:45:33|0.022813
18:45:34|0.022815
18:45:36|0.02279
18:45:36|0.022791
18:45:37|0.022784
18:45:38|0.022784
18:45:39|0.022792
18:45:41|0.022813
18:45:42|0.022802
18:45:44|0.022811
18:45:45|0.02281
18:45:47|0.02281
18:45:48|0.02281
18:45:50|0.02281
18:45:51|0.02281
18:45:52|0.022808
18:45:53|0.022784
18:45:54|0.022793
18:45:56|0.022793
18:45:56|0.022793
18:45:57|0.022811
18:45:58|0.022811
18:45:59|0.022811
18:46:00|0.022811
18:46:01|0.022781
18:46:03|0.02281
18:46:03|0.02281
18:46:04|0.02281
18:46:05|0.022811
18:46:06|0.02281
18:46:08|0.022783
18:46:08|0.02278
18:46:10|0.022761
18:46:10|0.02275
18:46:12|0.022776
18:46:13|0.02278
18:46:14|0.022805
18:46:15|0.022805
18:46:16|0.022805
18:46:16|0.022805
18:46:18|0.022788
18:46:19|0.022788
18:46:19|0.022788
18:46:21|0.022788
18:46:22|0.022809
18:46:23|0.02281
18:46:24|0.022811
18:46:25|0.022813
18:46:26|0.022828
18:46:27|0.022828
18:46:28|0.022828
18:46:29|0.022827
18:46:30|0.022827
18:46:31|0.022827
18:46:32|0.022828
18:46:33|0.022828
18:46:34|0.022828
18:46:35|0.022826
18:46:36|0.022831
18:46:37|0.022831
18:46:38|0.022831
18:46:39|0.022831
18:46:40|0.022831
18:46:41|0.022831
18:46:42|0.022831
18:46:43|0.022832
18:46:45|0.022832
18:46:46|0.022832
18:46:47|0.022832
18:46:48|0.022831
18:46:49|0.022843
18:46:50|0.022843
18:46:51|0.022853
18:46:52|0.022871
18:46:53|0.022871
18:46:54|0.022871
18:46:56|0.022871
18:46:57|0.022843
18:46:57|0.022843
18:46:58|0.022843
18:46:59|0.022843
18:47:01|0.022848
18:47:01|0.022847
18:47:03|0.022847
18:47:04|0.022837
18:47:05|0.022847
18:47:06|0.022847
18:47:07|0.022867
18:47:08|0.022867
18:47:09|0.022867
18:47:10|0.022867
18:47:11|0.022867
18:47:12|0.022849
18:47:13|0.022849
18:47:14|0.022859
18:47:15|0.022859
18:47:16|0.022859
18:47:17|0.022855
18:47:18|0.02286
18:47:19|0.02286
18:47:20|0.02286
18:47:21|0.02286
18:47:22|0.02286
18:47:23|0.02286
18:47:24|0.022925
18:47:25|0.022925
18:47:26|0.022925
18:47:27|0.022925
18:47:28|0.022925
18:47:29|0.022947
18:47:30|0.022926
18:47:31|0.022925
18:47:32|0.022925
18:47:33|0.022925
18:47:34|0.022925
18:47:35|0.022947
18:47:36|0.022949
18:47:37|0.022949
18:47:38|0.022926
18:47:39|0.022926
18:47:40|0.022925
18:47:41|0.022951
18:47:42|0.022949
18:47:43|0.022949
18:47:44|0.022969
18:47:46|0.022956
18:47:47|0.022956
18:47:47|0.022956
18:47:49|0.022956
18:47:50|0.022956
18:47:50|0.022996
18:47:52|0.022996
18:47:53|0.022996
18:47:54|0.022996
18:47:55|0.022996
18:47:56|0.022996
18:47:57|0.023026
18:47:58|0.023026
18:47:59|0.023026
18:48:00|0.023026
18:48:01|0.023026
18:48:03|0.022997
18:48:03|0.023025
18:48:05|0.023
18:48:05|0.023
18:48:07|0.023
18:48:07|0.023024
18:48:09|0.023
18:48:10|0.023025
18:48:11|0.02299
18:48:12|0.02302
18:48:13|0.023
18:48:14|0.023
18:48:18|0.023
18:48:18|0.023068
18:48:20|0.023068
18:48:20|0.023007
18:48:22|0.023017
18:48:22|0.023028
18:48:24|0.023024
18:48:24|0.023024
18:48:26|0.023023
18:48:27|0.023028
18:48:28|0.023011
18:48:29|0.023011
18:48:29|0.023023
18:48:31|0.023023
18:48:32|0.023022
18:48:33|0.022996
18:48:34|0.022996
18:48:35|0.023
18:48:36|0.023
18:48:37|0.023
18:48:38|0.02302
18:48:39|0.023085
18:48:40|0.023085
18:48:41|0.023085
18:48:42|0.023085
18:48:43|0.023039
18:48:44|0.023081
18:48:45|0.023081
18:48:46|0.023081
18:48:48|0.023078
18:48:48|0.023046
18:48:49|0.023046
18:48:51|0.023073
18:48:51|0.023075
18:48:53|0.02308
18:48:53|0.02308
18:48:54|0.023081
18:48:56|0.023081
18:48:57|0.023081
18:48:58|0.023081
18:48:59|0.023081
18:49:00|0.023075
18:49:01|0.023074
18:49:01|0.023074
18:49:03|0.023074
18:49:04|0.023075
18:49:05|0.023075
18:49:06|0.023075
18:49:06|0.023075
18:49:08|0.023075
18:49:09|0.023075
18:49:10|0.023072
18:49:10|0.023072
18:49:12|0.023081
18:49:12|0.023075
18:49:13|0.023072
18:49:15|0.02305
18:49:16|0.02305
18:49:17|0.02305
18:49:18|0.023069
18:49:18|0.023046
18:49:20|0.023046
18:49:21|0.023072
18:49:22|0.023072
18:49:23|0.023072
18:49:23|0.02307
18:49:25|0.023043
18:49:26|0.023069
18:49:27|0.023043
18:49:28|0.023012
18:49:28|0.023001
18:49:30|0.023001
18:49:30|0.023012
18:49:32|0.023001
18:49:33|0.023
18:49:34|0.023014
18:49:34|0.023014
18:49:35|0.023012
18:49:36|0.023032
18:49:38|0.023032
18:49:38|0.023034
18:49:40|0.02304
18:49:41|0.023046
18:49:42|0.023032
18:49:43|0.023032
18:49:44|0.023037
18:49:45|0.023035
18:49:46|0.023032
18:49:48|0.023032
18:49:49|0.023016
18:49:50|0.023016
18:49:51|0.023034
18:49:52|0.023012
18:49:54|0.023012
18:49:55|0.023006
18:49:55|0.023047
18:49:57|0.023047
18:49:58|0.023047
18:49:58|0.02306
18:50:00|0.02306
18:50:01|0.02306
18:50:02|0.023088
18:50:03|0.023088
18:50:04|0.023088
18:50:05|0.023088
18:50:06|0.0231
18:50:07|0.0231
18:50:08|0.023106
18:50:09|0.023091
18:50:10|0.023087
18:50:11|0.023123
18:50:12|0.023106
18:50:14|0.023134
18:50:14|0.023136
18:50:15|0.02315
18:50:16|0.023186
18:50:17|0.023155
18:50:18|0.023197
18:50:19|0.023219
18:50:20|0.023242
18:50:21|0.023242
18:50:23|0.023218
18:50:24|0.023231
18:50:24|0.023231
18:50:25|0.023228
18:50:26|0.023136
18:50:27|0.023237
18:50:29|0.023135
18:50:29|0.023196
18:50:30|0.023174
18:50:31|0.023228
18:50:32|0.023228
18:50:33|0.023228
18:50:35|0.023231
18:50:36|0.023231
18:50:36|0.023231
18:50:37|0.023199
18:50:38|0.023199
18:50:39|0.023228
18:50:40|0.023228
18:50:41|0.023228
18:50:43|0.023231
18:50:45|0.023213
18:50:45|0.023241
18:50:47|0.023241
18:50:48|0.023211
18:50:50|0.023211
18:50:51|0.023211
18:50:52|0.023211
18:50:52|0.023211
18:50:54|0.023211
18:50:55|0.023211
18:50:55|0.023229
18:50:56|0.023229
18:50:57|0.023229
18:50:59|0.023231
18:51:00|0.023231
18:51:01|0.023231
18:51:02|0.023215
18:51:03|0.023231
18:51:05|0.023212
18:51:06|0.02321
18:51:07|0.02321
18:51:08|0.023231
18:51:09|0.023231
18:51:09|0.023231
18:51:10|0.023151
18:51:11|0.023144
18:51:13|0.023132
18:51:14|0.023113
18:51:15|0.023119
18:51:16|0.023096
18:51:16|0.0231
18:51:18|0.0231
18:51:19|0.02308
18:51:20|0.02308
18:51:22|0.023096
18:51:23|0.023096
18:51:23|0.023096
18:51:24|0.023096
18:51:25|0.02308
18:51:27|0.02308
18:51:27|0.0231
18:51:28|0.0231
18:51:30|0.0231
18:51:30|0.0231
18:51:32|0.0231
18:51:33|0.023104
18:51:34|0.023104
18:51:35|0.023104
18:51:36|0.023104
18:51:37|0.023104
18:51:38|0.023104
18:51:39|0.023176
18:51:40|0.023176
18:51:41|0.023153
18:51:42|0.02325
18:51:43|0.023192
18:51:44|0.023192
18:51:45|0.023223
18:51:46|0.023223
18:51:47|0.023223
18:51:49|0.023223
18:51:49|0.023192
18:51:51|0.023192
18:51:52|0.023217
18:51:52|0.023176
18:51:54|0.023166
18:51:55|0.023176
18:51:55|0.023136
18:51:57|0.023136
18:51:59|0.023136
18:51:59|0.023136
18:52:00|0.023154
18:52:02|0.023154
18:52:03|0.023136
18:52:03|0.023145
18:52:11|0.023119
18:52:11|0.02308
18:52:13|0.02308
18:52:14|0.023099
18:52:14|0.023077
18:52:16|0.023044
18:52:16|0.023066
18:52:17|0.02303
18:52:18|0.02303
18:52:20|0.023058
18:52:21|0.023079
18:52:22|0.023062
18:52:23|0.023062
18:52:24|0.023074
18:52:25|0.023066
18:52:26|0.023062
18:52:27|0.023061
18:52:28|0.023061
18:52:29|0.023079
18:52:31|0.023053
18:52:31|0.023041
18:52:32|0.023039
18:52:33|0.02304
18:52:35|0.023016
18:52:35|0.023035
18:52:36|0.023035
18:52:38|0.023035
18:52:39|0.023035
18:52:39|0.023035
18:52:41|0.023018
18:52:42|0.02304
18:52:43|0.023039
18:52:44|0.023039
18:52:45|0.023038
18:52:46|0.023038
18:52:47|0.023038
18:52:48|0.023036
18:52:49|0.023037
18:52:53|0.023038
18:52:54|0.023038
18:52:55|0.023038
18:52:57|0.023038
18:52:57|0.023038
18:52:59|0.023039
18:53:00|0.023043
18:53:00|0.023043
18:53:02|0.023043
18:53:03|0.023043
18:53:03|0.02305
18:53:05|0.02305
18:53:05|0.02305
18:53:07|0.02305
18:53:08|0.023079
18:53:09|0.023079
18:53:09|0.023079
18:53:11|0.0231
18:53:12|0.0231
18:53:13|0.023179
18:53:14|0.023179
18:53:15|0.023179
18:53:16|0.023179
18:53:18|0.023179
18:53:18|0.023119
18:53:19|0.023116
18:53:20|0.023116
18:53:22|0.023116
18:53:23|0.023116
18:53:23|0.023107
18:53:25|0.023107
18:53:25|0.023107
18:53:27|0.023116
18:53:27|0.023116
18:53:29|0.023116
18:53:29|0.023163
18:53:30|0.023163
18:53:31|0.023163
18:53:32|0.023157
18:53:33|0.023159
18:53:34|0.023145
18:53:36|0.023145
18:53:36|0.023157
18:53:38|0.023157
18:53:39|0.023145
18:53:40|0.023145
18:53:41|0.023145
18:53:41|0.023145
18:53:43|0.023145
18:53:44|0.023114
18:53:45|0.023115
18:53:46|0.023115
18:53:47|0.023115
18:53:49|0.023115
18:53:49|0.023142
18:53:50|0.023126
18:53:52|0.023125
18:53:53|0.023125
18:53:55|0.023125
18:53:56|0.023125
18:53:56|0.023115
18:53:58|0.023116
18:53:58|0.023125
18:54:00|0.023125
18:54:00|0.023126
18:54:02|0.023126
18:54:02|0.023125
18:54:04|0.023145
18:54:06|0.023144
18:54:07|0.023157
18:54:08|0.023157
18:54:09|0.023139
18:54:11|0.023145
18:54:12|0.023145
18:54:13|0.02314
18:54:14|0.02314
18:54:15|0.02314
18:54:16|0.02314
18:54:16|0.023139
18:54:18|0.023139
18:54:19|0.023139
18:54:20|0.023139
18:54:21|0.023138
18:54:22|0.023137
18:54:24|0.023137
18:54:25|0.023136
18:54:25|0.023136
18:54:26|0.023126
18:54:27|0.023126
18:54:29|0.023126
18:54:30|0.023126
18:54:31|0.023126
18:54:32|0.023126
18:54:33|0.023124
18:54:34|0.023125
18:54:35|0.023125
18:54:36|0.023129
18:54:37|0.023134
18:54:38|0.023134
18:54:39|0.023132
18:54:40|0.023132
18:54:41|0.023125
18:54:43|0.023107
18:54:44|0.023107
18:54:45|0.023107
18:54:46|0.0231
18:54:47|0.023065
18:54:47|0.023065
18:54:48|0.02309
18:54:49|0.02309
18:54:50|0.02309
18:54:51|0.023081
18:54:52|0.023081
18:54:54|0.02309
18:54:55|0.023093
18:54:56|0.023065
18:54:58|0.023081
18:54:59|0.023082
18:54:59|0.023082
18:55:01|0.023081
18:55:02|0.023087
18:55:02|0.023087
18:55:04|0.023087
18:55:05|0.023128
18:55:06|0.023129
18:55:06|0.023137
18:55:07|0.023137
18:55:08|0.023137
18:55:10|0.023137
18:55:11|0.023137
18:55:11|0.023137
18:55:12|0.023136
18:55:13|0.023132
18:55:15|0.0231
18:55:16|0.02312
18:55:16|0.023132
18:55:17|0.023128
18:55:19|0.023129
18:55:20|0.023099
18:55:21|0.023099
18:55:22|0.023099
18:55:22|0.02311
18:55:24|0.02311
18:55:25|0.0231
18:55:26|0.02312
18:55:26|0.02312
18:55:28|0.02312
18:55:29|0.023109
18:55:30|0.02311
18:55:31|0.02312
18:55:32|0.023191
18:55:32|0.023191
18:55:34|0.023162
18:55:35|0.023232
18:55:36|0.023195
18:55:37|0.023195
18:55:38|0.023195
18:55:39|0.023195
18:55:40|0.023195
18:55:41|0.023195
18:55:42|0.023195
18:55:43|0.023195
18:55:44|0.023195
18:55:45|0.023195
18:55:46|0.023195
18:55:48|0.02314
18:55:49|0.023136
18:55:50|0.023167
18:55:51|0.023167
18:55:52|0.023136
18:55:54|0.023128
18:55:55|0.023143
18:55:57|0.02314
18:55:57|0.02314
18:55:59|0.023139
18:56:00|0.023143
18:56:01|0.023143
18:56:01|0.023136
18:56:03|0.023154
18:56:04|0.023167
18:56:05|0.023243
18:56:06|0.023243
18:56:08|0.023236
18:56:09|0.023242
18:56:10|0.023235
18:56:11|0.023242
18:56:13|0.023249
18:56:15|0.023155
18:56:15|0.023236
18:56:16|0.023242
18:56:17|0.023235
18:56:18|0.023222
18:56:19|0.023222
18:56:20|0.023222
18:56:21|0.023155
18:56:23|0.023154
18:56:23|0.023154
18:56:24|0.023155
18:56:25|0.023154
18:56:26|0.023154
18:56:27|0.023154
18:56:29|0.023181
18:56:29|0.023181
18:56:31|0.0232
18:56:31|0.0232
18:56:32|0.02319
18:56:33|0.02319
18:56:34|0.023189
18:56:35|0.023166
18:56:36|0.023166
18:56:38|0.0232
18:56:38|0.023183
18:56:40|0.02319
18:56:42|0.02319
18:56:42|0.02319
18:56:43|0.02319
18:56:45|0.02319
18:56:45|0.023168
18:56:46|0.023188
18:56:47|0.023188
18:56:48|0.023171
18:56:49|0.023171
18:56:51|0.02317
18:56:51|0.02317
18:56:52|0.023179
18:56:54|0.02319
18:56:55|0.02319
18:56:56|0.023198
18:56:57|0.023198
18:56:58|0.0232
18:56:59|0.0232
18:57:00|0.0232
18:57:01|0.02325
18:57:03|0.02325
18:57:04|0.023219
18:57:05|0.023251
18:57:05|0.023237
18:57:07|0.02322
18:57:08|0.023235
18:57:09|0.023219
18:57:10|0.023219
18:57:11|0.023219
18:57:12|0.023219
18:57:13|0.023219
18:57:14|0.023219
18:57:15|0.023219
18:57:16|0.023235
18:57:17|0.02325
18:57:19|0.023225
18:57:19|0.023219
18:57:20|0.023209
18:57:22|0.023227
18:57:22|0.023188
18:57:24|0.023196
18:57:24|0.023233
18:57:25|0.023233
18:57:26|0.023233
18:57:28|0.023206
18:57:29|0.023197
18:57:30|0.023201
18:57:30|0.023201
18:57:31|0.023185
18:57:32|0.023185
18:57:33|0.023185
18:57:34|0.023173
18:57:35|0.023185
18:57:36|0.023185
18:57:38|0.023185
18:57:39|0.023185
18:57:40|0.023185
18:57:41|0.023182
18:57:41|0.02318
18:57:42|0.023179
18:57:43|0.023178
18:57:45|0.023185
18:57:45|0.023185
18:57:46|0.023184
18:57:48|0.023185
18:57:48|0.023204
18:57:49|0.023204
18:57:50|0.023187
18:57:51|0.023187
18:57:52|0.023205
18:57:53|0.023213
18:57:54|0.023244
18:57:58|0.02325
18:57:58|0.023236
18:58:00|0.0232
18:58:02|0.023223
18:58:02|0.023223
18:58:03|0.023155
18:58:04|0.023171
18:58:05|0.023156
18:58:07|0.023156
18:58:07|0.02318
18:58:08|0.023176
18:58:10|0.023176
18:58:10|0.023176
18:58:12|0.023168
18:58:13|0.023168
18:58:13|0.023135
18:58:15|0.02312
18:58:15|0.02311
18:58:16|0.023105
18:58:17|0.023133
18:58:19|0.023131
18:58:19|0.023131
18:58:20|0.0231
18:58:22|0.0231
18:58:22|0.0231
18:58:23|0.023096
18:58:24|0.023096
18:58:26|0.023093
18:58:26|0.023093
18:58:28|0.023109
18:58:28|0.023133
18:58:29|0.023133
18:58:30|0.023133
18:58:32|0.023133
18:58:32|0.023112
18:58:34|0.023113
18:58:35|0.023113
18:58:35|0.023134
18:58:36|0.023125
18:58:37|0.023132
18:58:38|0.023132
18:58:39|0.02315
18:58:41|0.02315
18:58:41|0.023133
18:58:42|0.023133
18:58:43|0.023134
18:58:44|0.023134
18:58:46|0.023134
18:58:46|0.023134
18:58:47|0.023115
18:58:49|0.023115
18:58:49|0.023115
18:58:51|0.023115
18:58:51|0.023124
18:58:52|0.023115
18:58:53|0.023118
18:58:54|0.023118
18:58:56|0.023118
18:58:57|0.023118
18:58:58|0.023118
18:59:00|0.023118
18:59:01|0.023118
18:59:02|0.023118
18:59:03|0.023118
18:59:04|0.023118
18:59:05|0.023118
18:59:07|0.023118
18:59:07|0.023118
18:59:09|0.023118
18:59:10|0.023118
18:59:10|0.023118
18:59:12|0.023118
18:59:12|0.023118
18:59:14|0.023118
18:59:15|0.023125
18:59:16|0.023128
18:59:16|0.023128
18:59:18|0.023128
18:59:18|0.023128
18:59:20|0.023132
18:59:20|0.023135
18:59:21|0.023133
18:59:23|0.023133
18:59:24|0.023133
18:59:25|0.023133
18:59:26|0.023133
18:59:27|0.023133
18:59:28|0.02316
18:59:29|0.02316
18:59:30|0.023159
18:59:31|0.023159
18:59:32|0.023154
18:59:33|0.023154
18:59:34|0.023154
18:59:35|0.023154
18:59:35|0.023154
18:59:37|0.023154
18:59:38|0.023154
18:59:39|0.023154
18:59:40|0.023154
18:59:40|0.023154
18:59:41|0.02316
18:59:43|0.023154
18:59:44|0.023154
18:59:45|0.023148
18:59:46|0.023148
18:59:47|0.023138
18:59:48|0.023138
18:59:50|0.023138
18:59:50|0.023138
18:59:51|0.023134
18:59:52|0.023134
18:59:54|0.023128
18:59:55|0.023128
18:59:56|0.023133
18:59:57|0.023133
18:59:58|0.023142
18:59:59|0.023138
19:00:00|0.023131
19:00:01|0.023131
19:00:02|0.023131
19:00:03|0.023131
19:00:04|0.023131
19:00:05|0.023131
19:00:06|0.023131
19:00:07|0.023132
19:00:08|0.023132
19:00:09|0.023132
19:00:10|0.023132
19:00:11|0.023132
19:00:12|0.023132
19:00:13|0.023132
19:00:14|0.023153
19:00:15|0.023153
19:00:16|0.023128
19:00:17|0.023128
19:00:18|0.023128
19:00:19|0.023123
19:00:20|0.02315
19:00:21|0.02315
19:00:22|0.02315
19:00:23|0.02314
19:00:24|0.023153
19:00:26|0.023153
19:00:26|0.023153
19:00:28|0.02321
19:00:29|0.023164
19:00:30|0.023215
19:00:31|0.023184
19:00:32|0.023166
19:00:32|0.023166
19:00:33|0.02318
19:00:35|0.02318
19:00:35|0.023188
19:00:37|0.023212
19:00:37|0.023212
19:00:39|0.023212
19:00:40|0.023212
19:00:41|0.023212
19:00:42|0.023212
19:00:43|0.023212
19:00:45|0.023212
19:00:45|0.02321
19:00:47|0.02321
19:00:48|0.02321
19:00:48|0.02321
19:00:49|0.023212
19:00:51|0.023212
19:00:51|0.023212
19:00:52|0.023212
19:00:54|0.023212
19:00:55|0.023212
19:00:56|0.023211
19:00:57|0.023218
19:00:59|0.023218
19:01:00|0.023218
19:01:01|0.023222
19:01:03|0.023212
19:01:04|0.02321
19:01:05|0.023196
19:01:05|0.023196
19:01:12|0.023196
19:01:13|0.023192
19:01:14|0.02319
19:01:14|0.023191
19:01:16|0.02319
19:01:17|0.02318
19:01:17|0.02319
19:01:19|0.023196
19:01:20|0.023195
19:01:21|0.023195
19:01:22|0.02319
19:01:23|0.023192
19:01:24|0.023192
19:01:24|0.023193
19:01:26|0.023193
19:01:26|0.02319
19:01:27|0.02319
19:01:29|0.023191
19:01:30|0.023191
19:01:31|0.023193
19:01:32|0.023193
19:01:33|0.023193
19:01:34|0.023193
19:01:35|0.023193
19:01:36|0.023193
19:01:37|0.023193
19:01:38|0.023192
19:01:39|0.023192
19:01:40|0.023192
19:01:41|0.023192
19:01:42|0.023192
19:01:43|0.023192
19:01:44|0.023192
19:01:45|0.023192
19:01:46|0.023192
19:01:47|0.02319
19:01:48|0.023187
19:01:49|0.023187
19:01:50|0.023164
19:01:51|0.023164
19:01:52|0.023164
19:01:53|0.023216
19:01:54|0.023216
19:01:55|0.023216
19:01:56|0.023205
19:01:57|0.023205
19:01:58|0.023205
19:01:59|0.023205
19:02:01|0.023203
19:02:02|0.023203
19:02:03|0.023203
19:02:04|0.023203
19:02:05|0.023205
19:02:06|0.023205
19:02:07|0.023205
19:02:09|0.02325
19:02:10|0.02325
19:02:10|0.02325
19:02:11|0.023217
19:02:13|0.023244
19:02:14|0.023218
19:02:15|0.023218
19:02:16|0.023217
19:02:17|0.023217
19:02:18|0.023215
19:02:19|0.023215
19:02:21|0.023212
19:02:21|0.023215
19:02:22|0.023207
19:02:24|0.023207
19:02:24|0.023207
19:02:26|0.023207
19:02:26|0.023215
19:02:28|0.023215
19:02:29|0.023187
19:02:29|0.023197
19:02:30|0.023197
19:02:31|0.023183
19:02:32|0.023183
19:02:33|0.023183
19:02:34|0.023196
19:02:36|0.023196
19:02:36|0.023156
19:02:37|0.02315
19:02:38|0.023158
19:02:39|0.023115
19:02:41|0.023147
19:02:41|0.023147
19:02:43|0.023152
19:02:43|0.023152
19:02:44|0.023129
19:02:46|0.023128
19:02:46|0.023103
19:02:48|0.023103
19:02:48|0.023103
19:02:49|0.0231
19:02:51|0.023103
19:02:52|0.023111
19:02:52|0.023111
19:02:54|0.023092
19:02:55|0.02311
19:02:55|0.02311
19:02:56|0.023107
19:02:58|0.023107
19:02:59|0.023093
19:03:01|0.023107
19:03:02|0.023107
19:03:02|0.023107
19:03:04|0.023107
19:03:05|0.023107
19:03:06|0.023126
19:03:07|0.023126
19:03:08|0.023105
19:03:09|0.02316
19:03:10|0.02316
19:03:11|0.023123
19:03:12|0.023127
19:03:13|0.023127
19:03:14|0.023127
19:03:15|0.023127
19:03:17|0.023127
19:03:17|0.023128
19:03:19|0.023193
19:03:20|0.02335
19:03:21|0.023258
19:03:22|0.02343
19:03:22|0.023465
19:03:23|0.0234
19:03:25|0.0234
19:03:26|0.023465
19:03:27|0.02348
19:03:28|0.0235
19:03:28|0.0235
19:03:29|0.023521
19:03:31|0.023521
19:03:32|0.023461
19:03:32|0.023574
19:03:34|0.023574
19:03:34|0.023574
19:03:36|0.023574
19:03:37|0.023598
19:03:38|0.023598
19:03:39|0.023583
19:03:40|0.023598
19:03:41|0.023466
19:03:41|0.023519
19:03:42|0.02357
19:03:44|0.023577
19:03:45|0.023577
19:03:46|0.023574
19:03:46|0.023574
19:03:48|0.023574
19:03:49|0.023574
19:03:50|0.023598
19:03:50|0.023508
19:03:52|0.02346
19:03:52|0.023514
19:03:53|0.023498
19:03:54|0.023514
19:03:55|0.023572
19:03:57|0.023573
19:03:58|0.023573
19:03:59|0.023514
19:03:59|0.02357
19:04:00|0.023533
19:04:02|0.023573
19:04:03|0.023573
19:04:04|0.023573
19:04:05|0.02356
19:04:06|0.023548
19:04:07|0.023548
19:04:08|0.023574
19:04:09|0.023595
19:04:10|0.023575
19:04:11|0.0236
19:04:12|0.023577
19:04:13|0.023599
19:04:14|0.023591
19:04:15|0.023575
19:04:16|0.023593
19:04:17|0.0236
19:04:18|0.023619
19:04:19|0.023619
19:04:20|0.023619
19:04:21|0.0236
19:04:23|0.023629
19:04:23|0.023648
19:04:24|0.02362
19:04:25|0.023648
19:04:27|0.02365
19:04:28|0.0237
19:04:29|0.023681
19:04:31|0.023722
19:04:32|0.023711
19:04:33|0.023749
19:04:34|0.02371
19:04:35|0.02371
19:04:36|0.023724
19:04:37|0.023688
19:04:37|0.023848
19:04:38|0.023724
19:04:39|0.023759
19:04:41|0.023765
19:04:42|0.023765
19:04:43|0.023765
19:04:45|0.023773
19:04:46|0.023762
19:04:47|0.02378
19:04:47|0.023765
19:04:49|0.023807
19:04:50|0.023829
19:04:51|0.02378
19:04:52|0.0239
19:04:52|0.023919
19:04:53|0.023919
19:04:55|0.023857
19:04:56|0.023852
19:04:57|0.02378
19:04:58|0.023762
19:04:59|0.023765
19:05:00|0.023792
19:05:01|0.023737
19:05:03|0.02375
19:05:05|0.02375
19:05:05|0.023751
19:05:07|0.023737
19:05:09|0.02375
19:05:10|0.023765
19:05:11|0.023751
19:05:11|0.023737
19:05:13|0.023749
19:05:14|0.023727
19:05:14|0.023724
19:05:15|0.02375
19:05:17|0.02372
19:05:18|0.02372
19:05:19|0.023759
19:05:19|0.023745
19:05:21|0.023749
19:05:22|0.023749
19:05:22|0.023711
19:05:23|0.023721
19:05:25|0.023702
19:05:26|0.02371
19:05:26|0.0237
19:05:28|0.023695
19:05:28|0.023693
19:05:30|0.023714
19:05:31|0.023688
19:05:32|0.023666
19:05:33|0.02367
19:05:33|0.023693
19:05:35|0.023669
19:05:36|0.023653
19:05:37|0.023657
19:05:37|0.023657
19:05:38|0.02366
19:05:41|0.023656
19:05:41|0.02365
19:05:43|0.02366
19:05:43|0.023658
19:05:44|0.023714
19:05:46|0.023668
19:05:47|0.023646
19:05:47|0.023658
19:05:48|0.023658
19:05:49|0.023629
19:05:50|0.023629
19:05:51|0.023658
19:05:53|0.023658
19:05:54|0.023665
19:05:55|0.023661
19:05:55|0.023661
19:05:56|0.023661
19:05:57|0.023661
19:05:58|0.023661
19:05:59|0.023668
19:06:00|0.023661
19:06:01|0.023668
19:06:03|0.023661
19:06:03|0.023661
19:06:05|0.023661
19:06:06|0.023661
19:06:08|0.023661
19:06:09|0.023632
19:06:10|0.02366
19:06:11|0.023653
19:06:12|0.02365
19:06:13|0.02365
19:06:14|0.02365
19:06:15|0.02365
19:06:17|0.023632
19:06:18|0.023632
19:06:18|0.023629
19:06:19|0.023629
19:06:21|0.023629
19:06:22|0.023648
19:06:22|0.023722
19:06:23|0.023805
19:06:25|0.023805
19:06:26|0.0239
19:06:27|0.023649
19:06:27|0.023649
19:06:29|0.023782
19:06:30|0.023748
19:06:31|0.023725
19:06:32|0.023821
19:06:33|0.02377
19:06:34|0.023776
19:06:35|0.023759
19:06:36|0.023805
19:06:37|0.023747
19:06:38|0.023751
19:06:39|0.023755
19:06:40|0.023755
19:06:41|0.023748
19:06:42|0.023748
19:06:43|0.023789
19:06:44|0.023763
19:06:45|0.023805
19:06:46|0.023968
19:06:47|0.023968
19:06:48|0.023968
19:06:49|0.023892
19:06:50|0.023898
19:06:51|0.023968
19:06:52|0.023968
19:06:54|0.023968
19:06:55|0.023955
19:06:55|0.023955
19:06:56|0.023968
19:06:57|0.023984
19:06:58|0.024
19:07:00|0.024
19:07:00|0.024
19:07:02|0.024017
19:07:02|0.024
19:07:05|0.024003
19:07:06|0.024005
19:07:07|0.024033
19:07:08|0.024
19:07:09|0.02401
19:07:10|0.024049
19:07:11|0.024048
19:07:12|0.024033
19:07:13|0.02402
19:07:14|0.024048
19:07:16|0.024033
19:07:16|0.024048
19:07:17|0.024048
19:07:19|0.024048
19:07:20|0.024047
19:07:20|0.024048
19:07:22|0.024048
19:07:23|0.024047
19:07:23|0.024016
19:07:24|0.024027
19:07:25|0.02402
19:07:26|0.024019
19:07:28|0.024003
19:07:28|0.024003
19:07:29|0.023981
19:07:30|0.023996
19:07:31|0.02398
19:07:32|0.023968
19:07:33|0.02397
19:07:34|0.02397
19:07:35|0.023975
19:07:36|0.023968
19:07:38|0.02398
19:07:38|0.023999
19:07:39|0.023906
19:07:40|0.023966
19:07:42|0.02398
19:07:43|0.02398
19:07:44|0.023952
19:07:44|0.023979
19:07:46|0.023903
19:07:46|0.023958
19:07:47|0.023945
19:07:48|0.023998
19:07:49|0.023998
19:07:50|0.023979
19:07:51|0.024
19:07:52|0.023998
19:07:53|0.023998
19:07:55|0.023975
19:07:56|0.023975
19:07:56|0.02398
19:07:57|0.023997
19:07:59|0.023986
19:07:59|0.023986
19:08:00|0.023991
19:08:01|0.023988
19:08:03|0.023986
19:08:04|0.023982
19:08:04|0.023982
19:08:05|0.02399
19:08:07|0.023981
19:08:08|0.024005
19:08:09|0.024005
19:08:10|0.023991
19:08:11|0.02399
19:08:12|0.02399
19:08:13|0.02399
19:08:14|0.023992
19:08:15|0.023992
19:08:16|0.023992
19:08:17|0.023991
19:08:18|0.02399
19:08:19|0.023996
19:08:20|0.023979
19:08:21|0.023979
19:08:23|0.023988
19:08:23|0.023968
19:08:25|0.024
19:08:25|0.02398
19:08:27|0.023979
19:08:28|0.023977
19:08:28|0.023999
19:08:30|0.023998
19:08:31|0.024006
19:08:31|0.024006
19:08:33|0.024
19:08:34|0.023988
19:08:37|0.023972
19:08:38|0.023986
19:08:38|0.024
19:08:40|0.024006
19:08:41|0.023996
19:08:41|0.023996
19:08:43|0.023996
19:08:43|0.023986
19:08:44|0.024
19:08:46|0.023996
19:08:47|0.023995
19:08:48|0.023996
19:08:48|0.023996
19:08:50|0.024
19:08:51|0.023996
19:08:52|0.024002
19:08:53|0.023989
19:08:54|0.023991
19:08:55|0.023979
19:08:56|0.023992
19:08:56|0.023977
19:08:57|0.023996
19:08:59|0.023989
19:08:59|0.024006
19:09:01|0.02399
19:09:02|0.023993
19:09:03|0.024008
19:09:04|0.024
19:09:05|0.024
19:09:07|0.024
19:09:08|0.024
19:09:09|0.023976
19:09:10|0.023955
19:09:11|0.023958
19:09:12|0.023955
19:09:13|0.023979
19:09:14|0.023976
19:09:16|0.023945
19:09:17|0.023945
19:09:17|0.023955
19:09:19|0.023949
19:09:20|0.023949
19:09:20|0.02393
19:09:21|0.023942
19:09:22|0.023925
19:09:23|0.023942
19:09:26|0.02391
19:09:27|0.023945
19:09:28|0.023975
19:09:29|0.023957
19:09:29|0.023975
19:09:31|0.023947
19:09:32|0.023976
19:09:33|0.023975
19:09:34|0.02396
19:09:35|0.023966
19:09:36|0.023966
19:09:37|0.023946
19:09:38|0.023946
19:09:39|0.023946
19:09:40|0.023972
19:09:41|0.023972
19:09:42|0.023972
19:09:43|0.023972
19:09:44|0.023973
19:09:45|0.023973
19:09:46|0.023972
19:09:47|0.023972
19:09:48|0.023972
19:09:49|0.023972
19:09:50|0.023963
19:09:51|0.02395
19:09:52|0.023951
19:09:53|0.023969
19:09:54|0.023969
19:09:55|0.02394
19:09:56|0.023963
19:09:57|0.02395
19:09:58|0.023921
19:09:59|0.023946
19:10:00|0.023949
19:10:01|0.023934
19:10:03|0.023934
19:10:03|0.023934
19:10:05|0.023911
19:10:05|0.023911
19:10:08|0.023857
19:10:09|0.02384
19:10:11|0.0238
19:10:12|0.023777
19:10:13|0.023759
19:10:14|0.023749
19:10:16|0.02376
19:10:17|0.023799
19:10:18|0.023753
19:10:19|0.023749
19:10:20|0.02375
19:10:21|0.023749
19:10:21|0.02375
19:10:23|0.023749
19:10:23|0.023759
19:10:25|0.023759
19:10:26|0.023759
19:10:27|0.02376
19:10:28|0.023768
19:10:28|0.023759
19:10:30|0.02379
19:10:30|0.02379
19:10:31|0.02378
19:10:33|0.023782
19:10:33|0.023792
19:10:34|0.023825
19:10:36|0.023818
19:10:37|0.023782
19:10:38|0.023782
19:10:39|0.02385
19:10:40|0.023832
19:10:41|0.023832
19:10:42|0.023888
19:10:43|0.023894
19:10:44|0.023894
19:10:45|0.023894
19:10:46|0.023885
19:10:47|0.023887
19:10:48|0.0239
19:10:49|0.0239
19:10:50|0.023922
19:10:51|0.023922
19:10:52|0.023922
19:10:53|0.023931
19:10:55|0.023929
19:10:55|0.023929
19:10:56|0.02393
19:10:57|0.023932
19:10:58|0.023931
19:10:59|0.023934
19:11:01|0.023934
19:11:02|0.023947
19:11:02|0.023929
19:11:03|0.02393
19:11:04|0.023934
19:11:05|0.02391
19:11:06|0.023944
19:11:07|0.023923
19:11:09|0.023923
19:11:10|0.023947
19:11:11|0.023947
19:11:12|0.023947
19:11:13|0.023947
19:11:14|0.023948
19:11:15|0.023946
19:11:17|0.023961
19:11:17|0.023988
19:11:19|0.023988
19:11:20|0.023988
19:11:21|0.023988
19:11:22|0.023963
19:11:23|0.023988
19:11:24|0.023988
19:11:25|0.02399
19:11:26|0.023992
19:11:27|0.023992
19:11:28|0.023994
19:11:29|0.023994
19:11:30|0.023995
19:11:31|0.024
19:11:32|0.024
19:11:33|0.024
19:11:34|0.024
19:11:35|0.024
19:11:36|0.024
19:11:37|0.024
19:11:38|0.024
19:11:39|0.024
19:11:40|0.024
19:11:41|0.024
19:11:42|0.024
19:11:43|0.024
19:11:45|0.024
19:11:45|0.02398
19:11:47|0.023999
19:11:47|0.02399
19:11:48|0.023973
19:11:49|0.023973
19:11:50|0.024
19:11:52|0.024
19:11:53|0.02399
19:11:54|0.023999
19:11:54|0.023999
19:11:56|0.02399
19:11:56|0.023992
19:11:57|0.024
19:11:58|0.024
19:12:00|0.023992
19:12:00|0.023991
19:12:01|0.023973
19:12:02|0.02397
19:12:03|0.02397
19:12:04|0.023977
19:12:05|0.023977
19:12:06|0.023954
19:12:07|0.023965
19:12:09|0.023934
19:12:10|0.023915
19:12:11|0.0239
19:12:12|0.0239
19:12:15|0.0239
19:12:16|0.023898
19:12:17|0.0239
19:12:18|0.0239
19:12:18|0.023913
19:12:20|0.023934
19:12:20|0.023948
19:12:22|0.023948
19:12:22|0.023945
19:12:24|0.023937
19:12:25|0.023949
19:12:25|0.023949
19:12:26|0.023935
19:12:28|0.023935
19:12:29|0.023917
19:12:29|0.023898
19:12:32|0.02389
19:12:33|0.023882
19:12:33|0.02389
19:12:35|0.023902
19:12:36|0.023931
19:12:37|0.023918
19:12:37|0.023918
19:12:39|0.023917
19:12:40|0.023917
19:12:41|0.023917
19:12:41|0.023927
19:12:43|0.023918
19:12:44|0.023923
19:12:46|0.02392
19:12:46|0.023935
19:12:48|0.023961
19:12:48|0.023978
19:12:50|0.023978
19:12:51|0.023978
19:12:51|0.023987
19:12:52|0.024
19:12:54|0.023994
19:12:54|0.024
19:12:55|0.023978
19:12:56|0.024
19:12:58|0.024
19:12:58|0.024
19:12:59|0.023992
19:13:00|0.023992
19:13:02|0.023987
19:13:02|0.023991
19:13:04|0.023992
19:13:04|0.023981
19:13:05|0.02396
19:13:06|0.023959
19:13:07|0.023959
19:13:08|0.023947
19:13:10|0.023953
19:13:11|0.023972
19:13:12|0.023972
19:13:13|0.023942
19:13:14|0.02397
19:13:16|0.023963
19:13:17|0.023934
19:13:18|0.02395
19:13:19|0.023933
19:13:20|0.023904
19:13:21|0.023904
19:13:22|0.023939
19:13:23|0.023909
19:13:24|0.023938
19:13:25|0.023933
19:13:26|0.023905
19:13:27|0.023929
19:13:29|0.023924
19:13:29|0.023916
19:13:30|0.023916
19:13:31|0.023905
19:13:33|0.023915
19:13:33|0.023905
19:13:35|0.023906
19:13:36|0.023948
19:13:36|0.023949
19:13:37|0.023929
19:13:40|0.023933
19:13:40|0.023955
19:13:41|0.023957
19:13:42|0.023957
19:13:43|0.023957
19:13:44|0.023957
19:13:46|0.023957
19:13:46|0.023987
19:13:48|0.023986
19:13:48|0.024
19:13:49|0.024004
19:13:51|0.024022
19:13:51|0.024038
19:13:52|0.024008
19:13:53|0.024008
19:13:54|0.024038
19:13:56|0.024038
19:13:56|0.024038
19:13:58|0.024048
19:13:59|0.02405
19:13:59|0.024099
19:14:00|0.024099
19:14:02|0.02405
19:14:03|0.024063
19:14:04|0.024063
19:14:05|0.024057
19:14:05|0.024058
19:14:06|0.024096
19:14:08|0.024056
19:14:09|0.024056
19:14:09|0.024056
19:14:10|0.02408
19:14:12|0.02408
19:14:13|0.024068
19:14:14|0.0241
19:14:16|0.024092
19:14:16|0.024099
19:14:18|0.024106
19:14:18|0.024106
19:14:19|0.024106
19:14:20|0.024105
19:14:22|0.02412
19:14:23|0.024106
19:14:23|0.024106
19:14:24|0.024134
19:14:26|0.02415
19:14:26|0.02415
19:14:27|0.024199
19:14:29|0.024199
19:14:29|0.024199
19:14:31|0.024199
19:14:31|0.024199
19:14:32|0.024199
19:14:34|0.024199
19:14:34|0.0242
19:14:35|0.0242
19:14:36|0.024199
19:14:37|0.0242
19:14:38|0.024199
19:14:39|0.024199
19:14:40|0.024199
19:14:41|0.024206
19:14:42|0.024204
19:14:44|0.024201
19:14:45|0.024266
19:14:47|0.024266
19:14:47|0.024231
19:14:48|0.024233
19:14:49|0.02422
19:14:51|0.024232
19:14:51|0.024233
19:14:52|0.024242
19:14:53|0.024236
19:14:55|0.024259
19:14:55|0.024261
19:14:56|0.024261
19:14:57|0.024261
19:14:58|0.024266
19:14:59|0.024266
19:15:00|0.02432
19:15:02|0.024333
19:15:03|0.024299
19:15:03|0.02432
19:15:04|0.024307
19:15:06|0.024264
19:15:06|0.024296
19:15:07|0.024304
19:15:08|0.024342
19:15:09|0.024266
19:15:10|0.0243
19:15:12|0.02433
19:15:13|0.024298
19:15:15|0.024298
19:15:16|0.024298
19:15:17|0.024294
19:15:18|0.024285
19:15:19|0.024274
19:15:21|0.024272
19:15:22|0.024274
19:15:23|0.024264
19:15:24|0.024256
19:15:25|0.024259
19:15:26|0.024219
19:15:27|0.024201
19:15:28|0.024199
19:15:29|0.024234
19:15:30|0.024259
19:15:32|0.024219
19:15:32|0.024231
19:15:33|0.024217
19:15:34|0.024222
19:15:35|0.024219
19:15:36|0.02422
19:15:38|0.024219
19:15:38|0.0242
19:15:39|0.024221
19:15:40|0.024201
19:15:42|0.024201
19:15:42|0.024201
19:15:43|0.024217
19:15:44|0.024217
19:15:45|0.024215
19:15:46|0.0242
19:15:47|0.024201
19:15:48|0.024179
19:15:50|0.024198
19:15:50|0.024196
19:15:51|0.024196
19:15:52|0.024151
19:15:53|0.024151
19:15:54|0.024145
19:15:55|0.024127
19:15:57|0.024128
19:15:58|0.024149
19:15:58|0.024171
19:16:00|0.024151
19:16:01|0.024167
19:16:01|0.024178
19:16:02|0.024178
19:16:03|0.024166
19:16:04|0.024199
19:16:06|0.024166
19:16:06|0.024166
19:16:07|0.024198
19:16:08|0.024167
19:16:10|0.024171
19:16:10|0.024168
19:16:11|0.024166
19:16:13|0.024133
19:16:14|0.024133
19:16:16|0.024137
19:16:17|0.024121
19:16:19|0.024121
19:16:20|0.024136
19:16:21|0.024136
19:16:22|0.024133
19:16:23|0.024133
19:16:24|0.024133
19:16:25|0.02412
19:16:26|0.024159
19:16:27|0.024169
19:16:28|0.024169
19:16:29|0.024169
19:16:30|0.024125
19:16:31|0.024169
19:16:32|0.02415
19:16:33|0.02414
19:16:34|0.024146
19:16:36|0.024121
19:16:37|0.024128
19:16:37|0.02416
19:16:39|0.024199
19:16:40|0.0242
19:16:41|0.024214
19:16:42|0.024213
19:16:43|0.024138
19:16:43|0.024215
19:16:45|0.024223
19:16:45|0.024234
19:16:47|0.024257
19:16:47|0.024235
19:16:49|0.024255
19:16:50|0.02424
19:16:51|0.024261
19:16:52|0.024267
19:16:53|0.024274
19:16:54|0.024274
19:16:55|0.0243
19:16:56|0.02432
19:16:57|0.024341
19:16:58|0.024193
19:16:59|0.024258
19:17:00|0.024255
19:17:01|0.024237
19:17:02|0.024306
19:17:03|0.024256
19:17:04|0.024258
19:17:05|0.024299
19:17:06|0.024299
19:17:07|0.024299
19:17:08|0.024321
19:17:09|0.024342
19:17:10|0.024342
19:17:11|0.024342
19:17:12|0.024342
19:17:13|0.024356
19:17:18|0.024398
19:17:19|0.024385
19:17:20|0.024366
19:17:21|0.024383
19:17:22|0.024386
19:17:23|0.024347
19:17:24|0.024389
19:17:25|0.024386
19:17:26|0.024382
19:17:27|0.02438
19:17:28|0.024388
19:17:29|0.024398
19:17:30|0.024262
19:17:31|0.02435
19:17:32|0.02438
19:17:33|0.02437
19:17:34|0.024385
19:17:35|0.024385
19:17:36|0.02438
19:17:38|0.024377
19:17:39|0.024342
19:17:40|0.024342
19:17:40|0.024384
19:17:41|0.024346
19:17:42|0.024346
19:17:44|0.024379
19:17:45|0.024351
19:17:45|0.024351
19:17:47|0.024378
19:17:48|0.024379
19:17:49|0.024385
19:17:49|0.024386
19:17:51|0.024386
19:17:51|0.024386
19:17:53|0.024384
19:17:54|0.024399
19:17:54|0.024385
19:17:56|0.02441
19:17:57|0.02441
19:17:58|0.02441
19:17:59|0.02439
19:18:00|0.024399
19:18:01|0.0244
19:18:02|0.0244
19:18:03|0.024409
19:18:03|0.024409
19:18:06|0.02441
19:18:07|0.024409
19:18:08|0.02441
19:18:08|0.02441
19:18:09|0.024405
19:18:11|0.024405
19:18:11|0.024415
19:18:12|0.024418
19:18:13|0.024459
19:18:14|0.02446
19:18:16|0.024429
19:18:17|0.02446
19:18:18|0.024461
19:18:19|0.0245
19:18:19|0.02449
19:18:20|0.0245
19:18:21|0.024499
19:18:22|0.0245
19:18:24|0.0245
19:18:24|0.024498
19:18:26|0.0245
19:18:27|0.024473
19:18:27|0.024473
19:18:29|0.024465
19:18:29|0.0245
19:18:30|0.02449
19:18:31|0.024466
19:18:32|0.024456
19:18:33|0.024465
19:18:35|0.024543
19:18:35|0.024464
19:18:36|0.024461
19:18:37|0.024499
19:18:38|0.024468
19:18:39|0.024521
19:18:40|0.024596
19:18:42|0.024552
19:18:42|0.024521
19:18:44|0.024561
19:18:45|0.024588
19:18:46|0.024562
19:18:46|0.024578
19:18:47|0.0246
19:18:48|0.024621
19:18:49|0.024643
19:18:51|0.024643
19:18:52|0.024612
19:18:52|0.02462
19:18:54|0.02455
19:18:55|0.024519
19:18:56|0.024543
19:18:57|0.024539
19:18:58|0.024539
19:18:59|0.024474
19:19:00|0.024477
19:19:01|0.024477
19:19:02|0.02454
19:19:03|0.024509
19:19:04|0.024509
19:19:05|0.024538
19:19:07|0.024538
19:19:07|0.024551
19:19:09|0.024548
19:19:09|0.024536
19:19:10|0.024518
19:19:11|0.024541
19:19:12|0.024548
19:19:13|0.024548
19:19:14|0.024532
19:19:16|0.024509
19:19:16|0.024539
19:19:17|0.02451
19:19:18|0.024544
19:19:19|0.024546
19:19:21|0.024539
19:19:21|0.024581
19:19:23|0.024551
19:19:24|0.024562
19:19:25|0.024568
19:19:26|0.024567
19:19:27|0.024591
19:19:28|0.024568
19:19:29|0.02456
19:19:30|0.024561
19:19:31|0.024562
19:19:33|0.024546
19:19:33|0.024558
19:19:34|0.02454
19:19:35|0.024542
19:19:37|0.024542
19:19:37|0.024509
19:19:39|0.024451
19:19:40|0.024418
19:19:41|0.024411
19:19:42|0.024409
19:19:44|0.0244
19:19:45|0.024415
19:19:45|0.0244
19:19:47|0.0244
19:19:47|0.02444
19:19:49|0.024411
19:19:50|0.024421
19:19:51|0.024415
19:19:52|0.024426
19:19:53|0.024426
19:19:53|0.024427
19:19:54|0.024426
19:19:56|0.024473
19:19:57|0.024427
19:19:57|0.024482
19:19:59|0.024481
19:20:00|0.024481
19:20:01|0.024477
19:20:02|0.024477
19:20:03|0.024477
19:20:04|0.024452
19:20:05|0.024451
19:20:06|0.024451
19:20:08|0.02445
19:20:09|0.024462
19:20:09|0.024459
19:20:10|0.02445
19:20:13|0.02445
19:20:14|0.024444
19:20:15|0.024444
19:20:16|0.024452
19:20:17|0.024452
19:20:19|0.024452
19:20:20|0.024452
19:20:20|0.02445
19:20:21|0.024451
19:20:22|0.024443
19:20:24|0.024443
19:20:24|0.024452
19:20:26|0.024488
19:20:27|0.024441
19:20:28|0.024442
19:20:29|0.024441
19:20:30|0.024432
19:20:30|0.024432
19:20:32|0.024415
19:20:32|0.024415
19:20:33|0.024415
19:20:35|0.024442
19:20:36|0.0244
19:20:37|0.024398
19:20:38|0.0243
19:20:39|0.02425
19:20:40|0.02425
19:20:41|0.024292
19:20:42|0.024275
19:20:43|0.024267
19:20:44|0.024211
19:20:45|0.024211
19:20:46|0.024246
19:20:47|0.024246
19:20:48|0.024211
19:20:49|0.024212
19:20:50|0.024241
19:20:51|0.024225
19:20:52|0.024246
19:20:53|0.02425
19:20:54|0.024264
19:20:55|0.024255
19:20:56|0.024256
19:20:57|0.024206
19:20:58|0.024193
19:21:00|0.024166
19:21:01|0.024214
19:21:02|0.024215
19:21:03|0.024196
19:21:03|0.024193
19:21:05|0.024178
19:21:06|0.024155
19:21:06|0.024166
19:21:08|0.024166
19:21:09|0.024155
19:21:10|0.024155
19:21:11|0.024153
19:21:12|0.024085
19:21:13|0.024005
19:21:14|0.02404
19:21:15|0.02397
19:21:17|0.02397
19:21:18|0.023965
19:21:18|0.023965
19:21:20|0.023948
19:21:21|0.023965
19:21:22|0.023966
19:21:23|0.023965
19:21:23|0.023966
19:21:25|0.023965
19:21:26|0.024
19:21:26|0.024041
19:21:27|0.024013
19:21:29|0.024001
19:21:30|0.024038
19:21:31|0.024039
19:21:31|0.024073
19:21:33|0.024091
19:21:33|0.024091
19:21:35|0.024051
19:21:36|0.024129
19:21:37|0.024068
19:21:38|0.024059
19:21:39|0.024059
19:21:40|0.024052
19:21:41|0.024068
19:21:42|0.024059
19:21:44|0.024059
19:21:45|0.024091
19:21:46|0.024109
19:21:47|0.024109
19:21:48|0.024091
19:21:49|0.024076
19:21:50|0.024079
19:21:51|0.024079
19:21:52|0.024068
19:21:54|0.024074
19:21:55|0.02406
19:21:55|0.02406
19:21:56|0.024059
19:21:57|0.024059
19:21:58|0.024073
19:22:00|0.024059
19:22:00|0.024077
19:22:01|0.024018
19:22:02|0.023994
19:22:04|0.02395
19:22:04|0.023999
19:22:05|0.023999
19:22:06|0.023905
19:22:08|0.023911
19:22:09|0.023911
19:22:10|0.023911
19:22:11|0.023992
19:22:12|0.023992
19:22:13|0.023911
19:22:14|0.023978
19:22:15|0.023906
19:22:16|0.024048
19:22:17|0.024075
19:22:18|0.024075
19:22:19|0.024076
19:22:20|0.024051
19:22:21|0.024073
19:22:22|0.024018
19:22:23|0.024048
19:22:24|0.024076
19:22:25|0.024078
19:22:26|0.024125
19:22:27|0.024126
19:22:28|0.024126
19:22:29|0.0242
19:22:30|0.024173
19:22:31|0.024261
19:22:32|0.024164
19:22:33|0.024139
19:22:34|0.024139
19:22:35|0.024126
19:22:36|0.024126
19:22:38|0.024126
19:22:38|0.02402
19:22:40|0.024111
19:22:41|0.024111
19:22:41|0.024114
19:22:43|0.02411
19:22:44|0.024141
19:22:45|0.024142
19:22:46|0.024165
19:22:46|0.024147
19:22:48|0.024147
19:22:49|0.024149
19:22:51|0.024151
19:22:52|0.024151
19:22:53|0.024171
19:22:54|0.024171
19:22:55|0.024174
19:22:56|0.024174
19:22:57|0.024156
19:22:58|0.024099
19:22:59|0.024146
19:23:00|0.024091
19:23:01|0.024096
19:23:02|0.024082
19:23:03|0.024081
19:23:04|0.024081
19:23:05|0.02414
19:23:05|0.024077
19:23:07|0.024076
19:23:08|0.024052
19:23:08|0.024044
19:23:10|0.024044
19:23:11|0.02401
19:23:12|0.024035
19:23:13|0.024064
19:23:13|0.024
19:23:15|0.023987
19:23:15|0.023999
19:23:17|0.023999
19:23:18|0.024021
19:23:19|0.02397
19:23:20|0.024025
19:23:21|0.024025
19:23:23|0.024
19:23:24|0.024001
19:23:26|0.024016
19:23:27|0.024
19:23:28|0.024
19:23:29|0.024
19:23:30|0.023994
19:23:31|0.023978
19:23:32|0.023978
19:23:33|0.024
19:23:34|0.023988
19:23:35|0.023988
19:23:36|0.023997
19:23:37|0.023997
19:23:39|0.023988
19:23:39|0.023993
19:23:40|0.023997
19:23:41|0.023997
19:23:42|0.023989
19:23:43|0.023988
19:23:45|0.023988
19:23:47|0.023998
19:23:48|0.023998
19:23:48|0.023998
19:23:50|0.023997
19:23:51|0.023932
19:23:52|0.023933
19:23:52|0.023893
19:23:54|0.023911
19:23:55|0.023891
19:23:56|0.023891
19:23:57|0.02389
19:23:58|0.02389
19:23:59|0.023911
19:24:00|0.023933
19:24:01|0.023899
19:24:03|0.023978
19:24:03|0.023904
19:24:05|0.023978
19:24:06|0.023976
19:24:07|0.023986
19:24:08|0.023978
19:24:09|0.023943
19:24:10|0.023945
19:24:11|0.023945
19:24:12|0.023976
19:24:13|0.023976
19:24:14|0.023975
19:24:15|0.023975
19:24:16|0.023995
19:24:17|0.023978
19:24:18|0.023974
19:24:20|0.023976
19:24:21|0.023975
19:24:22|0.023978
19:24:22|0.023976
19:24:24|0.023974
19:24:25|0.023974
19:24:26|0.023973
19:24:27|0.023973
19:24:27|0.023969
19:24:28|0.023953
19:24:29|0.023939
19:24:30|0.023928
19:24:31|0.023928
19:24:32|0.023928
19:24:33|0.023928
19:24:35|0.023928
19:24:35|0.02394
19:24:38|0.02394
19:24:38|0.023948
19:24:39|0.023944
19:24:40|0.023967
19:24:41|0.023904
19:24:42|0.023928
19:24:43|0.023928
19:24:44|0.023928
19:24:46|0.023928
19:24:47|0.023928
19:24:48|0.023911
19:24:49|0.023911
19:24:49|0.023928
19:24:51|0.023928
19:24:52|0.023928
19:24:54|0.023901
19:24:54|0.023901
19:24:55|0.023939
19:24:56|0.0239
19:24:57|0.023896
19:24:59|0.023896
19:25:00|0.023896
19:25:01|0.023896
19:25:02|0.02391
19:25:03|0.023892
19:25:05|0.023891
19:25:05|0.0239
19:25:07|0.0239
19:25:08|0.023911
19:25:09|0.023911
19:25:10|0.0239
19:25:10|0.02391
19:25:12|0.0239
19:25:12|0.023898
19:25:14|0.023898
19:25:14|0.023855
19:25:16|0.02385
19:25:16|0.02385
19:25:17|0.023855
19:25:18|0.023857
19:25:19|0.023857
19:25:21|0.023857
19:25:21|0.023876
19:25:23|0.023876
19:25:24|0.023876
19:25:24|0.023876
19:25:26|0.023876
19:25:27|0.023857
19:25:28|0.023857
19:25:29|0.023875
19:25:29|0.023863
19:25:31|0.023852
19:25:32|0.023866
19:25:34|0.023865
19:25:34|0.02381
19:25:35|0.02385
19:25:37|0.023849
19:25:38|0.023844
19:25:39|0.023788
19:25:41|0.023823
19:25:41|0.023815
19:25:43|0.023748
19:25:44|0.023765
19:25:46|0.023784
19:25:47|0.023786
19:25:48|0.023788
19:25:49|0.023783
19:25:50|0.023776
19:25:52|0.023786
19:25:53|0.023765
19:25:55|0.023765
19:25:55|0.023782
19:25:57|0.023782
19:25:58|0.023782
19:26:00|0.023748
19:26:01|0.023776
19:26:02|0.023774
19:26:03|0.023765
19:26:04|0.023765
19:26:05|0.023765
19:26:05|0.023762
19:26:06|0.023762
19:26:08|0.023736
19:26:09|0.023763
19:26:09|0.023772
19:26:10|0.023752
19:26:11|0.023734
19:26:13|0.023783
19:26:14|0.023783
19:26:15|0.023772
19:26:15|0.023778
19:26:17|0.023717
19:26:18|0.023717
19:26:20|0.023701
19:26:20|0.023755
19:26:22|0.023758
19:26:23|0.023758
19:26:24|0.023755
19:26:25|0.02376
19:26:25|0.02376
19:26:28|0.023795
19:26:29|0.023791
19:26:31|0.023795
19:26:31|0.023709
19:26:32|0.023709
19:26:34|0.023795
19:26:35|0.023766
19:26:35|0.023766
19:26:36|0.023766
19:26:38|0.023766
19:26:39|0.023766
19:26:40|0.023766
19:26:40|0.023766
19:26:42|0.023794
19:26:43|0.02379
19:26:44|0.023813
19:26:45|0.023818
19:26:45|0.023818
19:26:46|0.0237
19:26:48|0.0237
19:26:49|0.023762
19:26:50|0.023766
19:26:51|0.023791
19:26:52|0.023791
19:26:53|0.023791
19:26:55|0.023772
19:26:56|0.023791
19:26:57|0.02379
19:26:58|0.02379
19:26:59|0.023702
19:26:59|0.023709
19:27:01|0.023726
19:27:02|0.02377
19:27:02|0.02377
19:27:04|0.023803
19:27:05|0.023787
19:27:07|0.023787
19:27:08|0.023787
19:27:08|0.023827
19:27:09|0.023789
19:27:11|0.02393
19:27:12|0.023795
19:27:13|0.023926
19:27:13|0.023926
19:27:15|0.023926
19:27:16|0.023819
19:27:17|0.02382
19:27:17|0.02382
19:27:19|0.023788
19:27:19|0.023913
19:27:21|0.023913
19:27:22|0.023913
19:27:22|0.0239
19:27:23|0.0239
19:27:26|0.0239
19:27:27|0.023905
19:27:28|0.023905
19:27:29|0.023897
19:27:29|0.023925
19:27:30|0.023904
19:27:33|0.023926
19:27:34|0.02395
19:27:35|0.02395
19:27:36|0.023932
19:27:37|0.023948
19:27:38|0.023948
19:27:39|0.023948
19:27:40|0.023948
19:27:41|0.023948
19:27:42|0.023948
19:27:43|0.023929
19:27:44|0.023929
19:27:45|0.023893
19:27:45|0.023893
19:27:47|0.023903
19:27:48|0.023929
19:27:49|0.023947
19:27:50|0.0239
19:27:52|0.0239
19:27:52|0.023908
19:27:54|0.02393
19:27:55|0.02393
19:27:56|0.023933
19:27:57|0.023948
19:27:58|0.02394
19:28:00|0.023947
19:28:00|0.023948
19:28:02|0.02395
19:28:03|0.02395
19:28:04|0.02395
19:28:05|0.023965
19:28:05|0.023957
19:28:07|0.023957
19:28:07|0.023933
19:28:08|0.023933
19:28:10|0.023929
19:28:11|0.023929
19:28:11|0.023929
19:28:12|0.023922
19:28:13|0.023923
19:28:15|0.023916
19:28:15|0.023916
19:28:16|0.023916
19:28:17|0.023929
19:28:19|0.023929
19:28:19|0.02395
19:28:21|0.02395
19:28:22|0.02395
19:28:23|0.023948
19:28:24|0.023948
19:28:26|0.023946
19:28:26|0.023946
19:28:28|0.023946
19:28:29|0.023946
19:28:29|0.023946
19:28:31|0.023946
19:28:32|0.023939
19:28:32|0.023939
19:28:33|0.023948
19:28:36|0.023948
19:28:37|0.023946
19:28:38|0.023944
19:28:39|0.023944
19:28:40|0.023951
19:28:41|0.023951
19:28:42|0.023959
19:28:43|0.023944
19:28:44|0.023944
19:28:45|0.023944
19:28:46|0.023944
19:28:47|0.023929
19:28:48|0.023929
19:28:50|0.023928
19:28:50|0.023928
19:28:51|0.023928
19:28:53|0.023948
19:28:54|0.023949
19:28:55|0.02395
19:28:56|0.02395
19:28:57|0.02395
19:28:58|0.02395
19:28:59|0.02395
19:29:00|0.023928
19:29:01|0.023928
19:29:02|0.023928
19:29:03|0.023928
19:29:04|0.023947
19:29:05|0.023949
19:29:06|0.023948
19:29:07|0.023948
19:29:08|0.023948
19:29:09|0.02395
19:29:10|0.02395
19:29:11|0.02395
19:29:12|0.02395
19:29:14|0.02395
19:29:14|0.02395
19:29:16|0.024
19:29:16|0.024
19:29:17|0.024
19:29:19|0.024
19:29:20|0.024
19:29:21|0.023986
19:29:22|0.023999
19:29:22|0.023999
19:29:23|0.023999
19:29:25|0.024
19:29:25|0.024
19:29:27|0.024015
19:29:27|0.024015
19:29:28|0.024004
19:29:29|0.024004
19:29:30|0.024004
19:29:32|0.024004
19:29:33|0.024004
19:29:35|0.024035
19:29:35|0.024035
19:29:37|0.024039
19:29:37|0.024039
19:29:38|0.024039
19:29:39|0.024039
19:29:41|0.024039
19:29:41|0.024039
19:29:42|0.024039
19:29:43|0.024039
19:29:44|0.024039
19:29:46|0.024049
19:29:46|0.024
19:29:47|0.024
19:29:48|0.024016
19:29:49|0.024049
19:29:51|0.024004
19:29:51|0.024016
19:29:52|0.024019
19:29:53|0.024019
19:29:54|0.024018
19:29:56|0.02404
19:29:57|0.024039
19:29:58|0.024022
19:29:59|0.024098
19:30:00|0.02403
19:30:02|0.024058
19:30:03|0.024058
19:30:04|0.024058
19:30:05|0.024036
19:30:06|0.023999
19:30:07|0.023996
19:30:09|0.023991
19:30:10|0.023992
19:30:11|0.024007
19:30:12|0.024007
19:30:13|0.023999
19:30:14|0.024001
19:30:16|0.023975
19:30:16|0.023973
19:30:17|0.023989
19:30:19|0.02399
19:30:20|0.02399
19:30:21|0.02399
19:30:23|0.023999
19:30:23|0.024004
19:30:25|0.024
19:30:25|0.024
19:30:28|0.024003
19:30:28|0.024003
19:30:30|0.024003
19:30:30|0.024004
19:30:31|0.024058
19:30:33|0.024023
19:30:33|0.024043
19:30:34|0.024005
19:30:36|0.024039
19:30:36|0.024002
19:30:38|0.024002
19:30:39|0.024002
19:30:40|0.024024
19:30:40|0.024002
19:30:41|0.024
19:30:43|0.024002
19:30:44|0.024
19:30:45|0.023996
19:30:46|0.023961
19:30:47|0.023993
19:30:49|0.023993
19:30:49|0.023905
19:30:50|0.023905
19:30:51|0.023905
19:30:53|0.023905
19:30:53|0.023919
19:30:54|0.023919
19:30:56|0.023923
19:30:58|0.023923
19:30:58|0.023956
19:31:00|0.023958
19:31:00|0.023958
19:31:01|0.023947
19:31:02|0.023947
19:31:03|0.023947
19:31:04|0.023953
19:31:06|0.023919
19:31:06|0.023919
19:31:07|0.023919
19:31:09|0.023919
19:31:09|0.02395
19:31:10|0.023949
19:31:12|0.023949
19:31:12|0.023922
19:31:13|0.023923
19:31:14|0.023923
19:31:16|0.023923
19:31:16|0.023923
19:31:17|0.023921
19:31:18|0.023921
19:31:19|0.023921
19:31:20|0.023921
19:31:22|0.023921
19:31:23|0.023937
19:31:25|0.023921
19:31:26|0.023922
19:31:27|0.0239
19:31:28|0.0239
19:31:29|0.023875
19:31:30|0.02385
19:31:31|0.02385
19:31:32|0.023845
19:31:33|0.023842
19:31:34|0.023801
19:31:35|0.023837
19:31:36|0.023837
19:31:37|0.023834
19:31:37|0.023804
19:31:39|0.0238
19:31:40|0.023799
19:31:41|0.023804
19:31:42|0.023795
19:31:44|0.023836
19:31:44|0.023837
19:31:45|0.023799
19:31:47|0.02384
19:31:47|0.02384
19:31:49|0.023814
19:31:49|0.023869
19:31:51|0.023818
19:31:52|0.023869
19:31:53|0.023869
19:31:53|0.023842
19:31:55|0.023814
19:31:55|0.023801
19:31:56|0.023801
19:31:58|0.023801
19:31:59|0.023801
19:32:00|0.023801
19:32:02|0.023814
19:32:02|0.023814
19:32:04|0.023814
19:32:05|0.023833
19:32:05|0.02384
19:32:07|0.02386
19:32:07|0.023875
19:32:10|0.023875
19:32:11|0.02391
19:32:12|0.023866
19:32:13|0.023903
19:32:14|0.02391
19:32:16|0.023872
19:32:17|0.023872
19:32:18|0.023872
19:32:18|0.023897
19:32:19|0.023902
19:32:20|0.023902
19:32:22|0.023906
19:32:22|0.023906
19:32:24|0.02391
19:32:25|0.023908
19:32:26|0.02391
19:32:28|0.023934
19:32:30|0.023934
19:32:31|0.023892
19:32:31|0.023935
19:32:32|0.023935
19:32:34|0.023935
19:32:34|0.023935
19:32:35|0.023935
19:32:37|0.023935
19:32:38|0.023935
19:32:39|0.023914
19:32:40|0.02389
19:32:41|0.02389
19:32:41|0.02389
19:32:43|0.023927
19:32:44|0.023927
19:32:45|0.023929
19:32:46|0.023929
19:32:47|0.023929
19:32:48|0.023927
19:32:50|0.023929
19:32:50|0.023935
19:32:51|0.023927
19:32:53|0.023927
19:32:53|0.023927
19:32:55|0.023927
19:32:55|0.023927
19:32:57|0.023882
19:32:58|0.023935
19:32:59|0.023935
19:33:01|0.023935
19:33:01|0.023935
19:33:02|0.023935
19:33:03|0.023935
19:33:04|0.023935
19:33:05|0.023935
19:33:06|0.023935
19:33:07|0.023935
19:33:08|0.023916
19:33:09|0.023935
19:33:11|0.023935
19:33:12|0.023935
19:33:12|0.023935
19:33:14|0.023938
19:33:15|0.023938
19:33:16|0.02398
19:33:17|0.024
19:33:18|0.024004
19:33:19|0.024004
19:33:19|0.024004
19:33:20|0.024027
19:33:22|0.024042
19:33:23|0.024046
19:33:24|0.024046
19:33:26|0.024059
19:33:27|0.024049
19:33:28|0.024044
19:33:28|0.02405
19:33:30|0.02405
19:33:30|0.024049
19:33:32|0.02406
19:33:33|0.024052
19:33:34|0.0241
19:33:35|0.024073
19:33:36|0.024182
19:33:38|0.024078
19:33:38|0.02408
19:33:39|0.02408
19:33:40|0.024082
19:33:41|0.02418
19:33:43|0.024084
19:33:43|0.024084
19:33:45|0.024088
19:33:46|0.024173
19:33:47|0.024191
19:33:48|0.024162
19:33:49|0.024162
19:33:50|0.024163
19:33:51|0.024129
19:33:52|0.024163
19:33:54|0.024163
19:33:54|0.024136
19:33:56|0.024136
19:33:56|0.024138
19:33:58|0.024137
19:33:59|0.024136
19:34:01|0.024136
19:34:02|0.024185
19:34:03|0.024104
19:34:04|0.024117
19:34:06|0.0241
19:34:07|0.024121
19:34:07|0.024121
19:34:10|0.024163
19:34:10|0.024163
19:34:11|0.024123
19:34:12|0.024123
19:34:14|0.024161
19:34:15|0.024163
19:34:16|0.024163
19:34:17|0.024167
19:34:18|0.024121
19:34:18|0.024121
19:34:20|0.024121
19:34:21|0.02412
19:34:22|0.024121
19:34:23|0.024134
19:34:24|0.024134
19:34:26|0.024104
19:34:26|0.02412
19:34:28|0.02412
19:34:29|0.02412
19:34:30|0.02412
19:34:31|0.024104
19:34:32|0.0241
19:34:33|0.0241
19:34:34|0.0241
19:34:35|0.024116
19:34:36|0.0241
19:34:37|0.0241
19:34:38|0.024084
19:34:39|0.024084
19:34:40|0.024076
19:34:41|0.024084
19:34:42|0.024084
19:34:43|0.024076
19:34:44|0.024083
19:34:45|0.024052
19:34:46|0.024076
19:34:47|0.024044
19:34:48|0.024051
19:34:49|0.024003
19:34:50|0.024
19:34:51|0.024
19:34:52|0.024034
19:34:53|0.024
19:34:54|0.024
19:34:55|0.024
19:34:57|0.024
19:34:58|0.024
19:35:00|0.023978
19:35:00|0.02399
19:35:02|0.023949
19:35:03|0.023949
19:35:03|0.023949
19:35:05|0.023995
19:35:06|0.023965
19:35:07|0.023965
19:35:08|0.023965
19:35:09|0.023965
19:35:10|0.023955
19:35:11|0.023958
19:35:12|0.023965
19:35:13|0.023958
19:35:14|0.023958
19:35:15|0.023958
19:35:16|0.023958
19:35:17|0.023956
19:35:18|0.023958
19:35:19|0.023938
19:35:20|0.023938
19:35:21|0.023933
19:35:22|0.023933
19:35:23|0.023933
19:35:24|0.023932
19:35:26|0.023911
19:35:27|0.023911
19:35:28|0.023911
19:35:28|0.023901
19:35:30|0.0239
19:35:31|0.0239
19:35:32|0.0239
19:35:33|0.0239
19:35:35|0.023895
19:35:35|0.023872
19:35:37|0.023872
19:35:38|0.023872
19:35:38|0.023872
19:35:39|0.023872
19:35:40|0.023873
19:35:42|0.023873
19:35:43|0.023872
19:35:43|0.023899
19:35:44|0.023877
19:35:46|0.023877
19:35:47|0.023877
19:35:48|0.023911
19:35:49|0.023927
19:35:49|0.023927
19:35:51|0.023927
19:35:51|0.023927
19:35:53|0.023902
19:35:54|0.023877
19:35:55|0.023877
19:35:55|0.023877
19:35:57|0.023877
19:35:58|0.02389
19:35:59|0.02389
19:36:00|0.02389
19:36:01|0.02389
19:36:02|0.023918
19:36:04|0.0239
19:36:05|0.0239
19:36:06|0.0239
19:36:07|0.0239
19:36:08|0.023909
19:36:08|0.02389
19:36:09|0.02389
19:36:11|0.02389
19:36:13|0.02389
19:36:14|0.02389
19:36:14|0.023911
19:36:16|0.023911
19:36:16|0.023911
19:36:18|0.02389
19:36:18|0.02389
19:36:19|0.02389
19:36:20|0.023912
19:36:21|0.023912
19:36:22|0.023926
19:36:24|0.02392
19:36:24|0.023926
19:36:26|0.023926
19:36:27|0.023926
19:36:28|0.023937
19:36:29|0.023958
19:36:30|0.023966
19:36:31|0.023991
19:36:32|0.023991
19:36:33|0.023991
19:36:34|0.023991
19:36:35|0.023991
19:36:36|0.024
19:36:37|0.024
19:36:38|0.024
19:36:39|0.024031
19:36:40|0.02402
19:36:41|0.024
19:36:42|0.024019
19:36:45|0.023991
19:36:46|0.023995
19:36:47|0.023977
19:36:48|0.023977
19:36:48|0.023977
19:36:50|0.023944
19:36:50|0.023944
19:36:51|0.023972
19:36:53|0.023972
19:36:54|0.023972
19:36:55|0.023969
19:36:55|0.023969
19:36:56|0.023912
19:36:57|0.02389
19:36:58|0.023945
19:37:00|0.023943
19:37:01|0.023943
19:37:02|0.023948
19:37:03|0.023895
19:37:04|0.023895
19:37:06|0.023895
19:37:06|0.023901
19:37:07|0.023901
19:37:09|0.023901
19:37:10|0.023915
19:37:12|0.023938
19:37:13|0.02391
19:37:14|0.02391
19:37:16|0.023915
19:37:16|0.023907
19:37:17|0.023905
19:37:18|0.023906
19:37:19|0.023906
19:37:20|0.023906
19:37:21|0.023906
19:37:22|0.02392
19:37:23|0.023915
19:37:25|0.023915
19:37:26|0.023915
19:37:26|0.023915
19:37:27|0.023904
19:37:29|0.02395
19:37:31|0.023907
19:37:31|0.023907
19:37:32|0.023907
19:37:33|0.023915
19:37:35|0.023944
19:37:36|0.023911
19:37:36|0.023911
19:37:38|0.023911
19:37:39|0.023911
19:37:40|0.023911
19:37:41|0.023938
19:37:43|0.023938
19:37:43|0.023909
19:37:45|0.023909
19:37:45|0.023906
19:37:46|0.023891
19:37:47|0.02389
19:37:48|0.02389
19:37:49|0.02389
19:37:50|0.02389
19:37:51|0.02389
19:37:52|0.02389
19:37:53|0.023866
19:37:54|0.02389
19:37:55|0.02389
19:37:57|0.023857
19:37:58|0.023857
19:37:59|0.023852
19:38:00|0.023852
19:38:00|0.023852
19:38:01|0.02385
19:38:02|0.023857
19:38:04|0.023857
19:38:04|0.023857
19:38:06|0.023855
19:38:07|0.023855
19:38:09|0.023857
19:38:10|0.023855
19:38:11|0.023857
19:38:12|0.023866
19:38:12|0.023866
19:38:13|0.023866
19:38:14|0.023853
19:38:15|0.023873
19:38:17|0.023873
19:38:18|0.023873
19:38:19|0.023904
19:38:19|0.023904
19:38:20|0.023865
19:38:21|0.023943
19:38:23|0.023943
19:38:23|0.023875
19:38:25|0.023875
19:38:26|0.023904
19:38:27|0.023904
19:38:27|0.023904
19:38:28|0.023904
19:38:30|0.023899
19:38:31|0.023904
19:38:33|0.023877
19:38:34|0.023877
19:38:34|0.023901
19:38:36|0.023901
19:38:37|0.023904
19:38:37|0.023904
19:38:39|0.023942
19:38:39|0.023942
19:38:41|0.023942
19:38:42|0.023942
19:38:43|0.023942
19:38:43|0.023942
19:38:45|0.023942
19:38:46|0.023942
19:38:47|0.023942
19:38:48|0.023942
19:38:49|0.023942
19:38:50|0.023923
19:38:51|0.023923
19:38:52|0.023923
19:38:54|0.023923
19:38:55|0.023923
19:38:56|0.023935
19:38:57|0.023935
19:38:58|0.023935
19:38:59|0.023923
19:39:00|0.023923
19:39:00|0.023923
19:39:02|0.02394
19:39:04|0.02394
19:39:05|0.023942
19:39:06|0.023936
19:39:07|0.023936
19:39:08|0.023924
19:39:09|0.023923
19:39:09|0.023923
19:39:11|0.023923
19:39:13|0.023923
19:39:14|0.023923
19:39:14|0.023923
19:39:15|0.023923
19:39:17|0.023923
19:39:18|0.023935
19:39:19|0.023935
19:39:21|0.023935
19:39:22|0.023935
19:39:23|0.023935
19:39:23|0.023935
19:39:24|0.023935
19:39:25|0.023935
19:39:26|0.023923
19:39:28|0.023923
19:39:28|0.023923
19:39:29|0.023916
19:39:30|0.023944
19:39:31|0.023944
19:39:33|0.02397
19:39:34|0.02397
19:39:35|0.02397
19:39:36|0.02397
19:39:37|0.02397
19:39:38|0.02397
19:39:40|0.02397
19:39:40|0.02397
19:39:42|0.02397
19:39:42|0.023944
19:39:44|0.023944
19:39:45|0.023944
19:39:46|0.023945
19:39:46|0.023945
19:39:48|0.023945
19:39:49|0.023945
19:39:50|0.023945
19:39:51|0.023945
19:39:51|0.023945
19:39:53|0.023945
19:39:54|0.023945
19:39:55|0.023945
19:39:56|0.023945
19:39:57|0.023945
19:39:58|0.023945
19:39:59|0.023945
19:40:00|0.023941
19:40:01|0.023941
19:40:02|0.023945
19:40:03|0.023945
19:40:04|0.023944
19:40:05|0.023944
19:40:06|0.023945
19:40:07|0.023945
19:40:08|0.023945
19:40:10|0.023945
19:40:12|0.023925
19:40:13|0.023923
19:40:13|0.023905
19:40:14|0.023904
19:40:16|0.0239
19:40:17|0.0239
19:40:18|0.0239
19:40:19|0.0239
19:40:20|0.0239
19:40:21|0.023923
19:40:22|0.023923
19:40:22|0.023923
19:40:23|0.023923
19:40:24|0.023923
19:40:26|0.023923
19:40:26|0.023923
19:40:27|0.023882
19:40:28|0.023882
19:40:30|0.023882
19:40:31|0.023882
19:40:33|0.023899
19:40:34|0.023882
19:40:34|0.023882
19:40:35|0.023885
19:40:36|0.023885
19:40:38|0.0239
19:40:39|0.0239
19:40:40|0.023891
19:40:41|0.023891
19:40:43|0.023891
19:40:43|0.02392
19:40:45|0.023945
19:40:46|0.023941
19:40:48|0.023941
19:40:48|0.023941
19:40:49|0.023941
19:40:50|0.023941
19:40:51|0.023941
19:40:53|0.023967
19:40:54|0.023976
19:40:54|0.023999
19:40:55|0.023998
19:40:57|0.023998
19:40:58|0.023998
19:40:59|0.024042
19:41:00|0.024041
19:41:01|0.024031
19:41:02|0.024044
19:41:04|0.024045
19:41:04|0.024045
19:41:05|0.024045
19:41:06|0.024038
19:41:08|0.024028
19:41:09|0.024028
19:41:10|0.024023
19:41:10|0.024037
19:41:11|0.024042
19:41:13|0.02404
19:41:13|0.024042
19:41:15|0.024042
19:41:15|0.024042
19:41:16|0.024069
19:41:17|0.024043
19:41:18|0.024043
19:41:20|0.024043
19:41:21|0.024119
19:41:21|0.024119
19:41:22|0.024116
19:41:24|0.02408
19:41:24|0.024116
19:41:26|0.024116
19:41:26|0.024079
19:41:28|0.024078
19:41:28|0.024078
19:41:29|0.024078
19:41:31|0.024143
19:41:32|0.024141
19:41:32|0.024136
19:41:34|0.024142
19:41:35|0.024143
19:41:36|0.024143
19:41:37|0.0241
19:41:38|0.0241
19:41:39|0.024132
19:41:40|0.024132
19:41:41|0.024132
19:41:42|0.024132
19:41:43|0.024147
19:41:44|0.024147
19:41:45|0.024144
19:41:46|0.02415
19:41:47|0.024176
19:41:48|0.024165
19:41:49|0.024167
19:41:50|0.024189
19:41:51|0.024189
19:41:52|0.024189
19:41:53|0.024173
19:41:54|0.02419
19:41:55|0.024186
19:41:56|0.0242
19:41:58|0.0242
19:41:58|0.024173
19:42:00|0.0242
19:42:00|0.02419
19:42:02|0.024142
19:42:03|0.024134
19:42:04|0.024134
19:42:04|0.024134
19:42:07|0.024097
19:42:08|0.024132
19:42:08|0.024142
19:42:09|0.024142
19:42:11|0.024117
19:42:12|0.024114
19:42:13|0.024131
19:42:14|0.024127
19:42:15|0.024113
19:42:16|0.024142
19:42:17|0.024142
19:42:18|0.02415
19:42:19|0.02415
19:42:20|0.02415
19:42:21|0.02415
19:42:22|0.02415
19:42:24|0.024149
19:42:25|0.024149
19:42:26|0.024142
19:42:27|0.024149
19:42:28|0.024149
19:42:29|0.0241
19:42:30|0.02414
19:42:31|0.02414
19:42:32|0.024127
19:42:33|0.024127
19:42:35|0.0241
19:42:35|0.024118
19:42:37|0.0241
19:42:37|0.0241
19:42:38|0.0241
19:42:40|0.0241
19:42:41|0.024072
19:42:42|0.024072
19:42:43|0.024072
19:42:45|0.024072
19:42:46|0.024072
19:42:46|0.024096
19:42:47|0.024069
19:42:49|0.024069
19:42:49|0.024069
19:42:51|0.024072
19:42:52|0.024072
19:42:53|0.024072
19:42:53|0.024079
19:42:54|0.024079
19:42:55|0.024079
19:42:57|0.024079
19:42:58|0.024071
19:42:59|0.024069
19:43:00|0.024069
19:43:01|0.024069
19:43:02|0.024076
19:43:03|0.024069
19:43:04|0.024069
19:43:05|0.024069
19:43:06|0.024069
19:43:07|0.024069
19:43:09|0.023997
19:43:10|0.023988
19:43:10|0.023988
19:43:12|0.023988
19:43:12|0.023988
19:43:14|0.023951
19:43:15|0.023982
19:43:15|0.023982
19:43:17|0.023995
19:43:18|0.023965
19:43:18|0.023963
19:43:19|0.023951
19:43:20|0.023941
19:43:21|0.023941
19:43:22|0.023941
19:43:23|0.023941
19:43:24|0.023931
19:43:26|0.023939
19:43:28|0.023934
19:43:29|0.023935
19:43:30|0.023905
19:43:30|0.023905
19:43:31|0.023934
19:43:33|0.02395
19:43:33|0.02395
19:43:35|0.02398
19:43:36|0.02398
19:43:37|0.02398
19:43:38|0.02398
19:43:39|0.02398
19:43:40|0.023935
19:43:41|0.023935
19:43:42|0.023935
19:43:43|0.023935
19:43:44|0.023935
19:43:45|0.023935
19:43:46|0.023935
19:43:47|0.023935
19:43:48|0.023946
19:43:50|0.023947
19:43:50|0.023947
19:43:51|0.023941
19:43:53|0.023941
19:43:53|0.023941
19:43:55|0.023945
19:43:55|0.023931
19:43:57|0.023986
19:43:58|0.023986
19:43:59|0.023885
19:44:00|0.023875
19:44:02|0.023912
19:44:02|0.023875
19:44:03|0.023911
19:44:04|0.023875
19:44:05|0.023875
19:44:07|0.023878
19:44:08|0.023878
19:44:09|0.02385
19:44:10|0.023854
19:44:11|0.023854
19:44:12|0.023854
19:44:13|0.023854
19:44:14|0.023854
19:44:15|0.023854
19:44:16|0.023854
19:44:17|0.023874
19:44:18|0.023874
19:44:19|0.023874
19:44:20|0.023911
19:44:21|0.023925
19:44:22|0.023925
19:44:23|0.023853
19:44:24|0.023853
19:44:25|0.023894
19:44:26|0.023894
19:44:27|0.023874
19:44:28|0.023903
19:44:29|0.023903
19:44:30|0.023903
19:44:31|0.023854
19:44:32|0.023852
19:44:33|0.02385
19:44:34|0.023849
19:44:35|0.023847
19:44:36|0.023838
19:44:38|0.023838
19:44:38|0.023868
19:44:40|0.023833
19:44:41|0.02385
19:44:42|0.023815
19:44:43|0.023815
19:44:44|0.023799
19:44:45|0.02378
19:44:46|0.023765
19:44:47|0.023765
19:44:48|0.023712
19:44:49|0.023711
19:44:50|0.02368
19:44:51|0.02365
19:44:52|0.023551
19:44:53|0.023488
19:44:54|0.023501
19:44:55|0.023545
19:44:56|0.023501
19:44:57|0.023501
19:44:58|0.023501
19:44:59|0.023502
19:45:00|0.02355
19:45:01|0.02355
19:45:02|0.02355
19:45:04|0.023449
19:45:05|0.023545
19:45:05|0.023541
19:45:07|0.023486
19:45:08|0.023485
19:45:09|0.023498
19:45:09|0.023502
19:45:11|0.023532
19:45:13|0.023544
19:45:13|0.023544
19:45:15|0.023591
19:45:16|0.023612
19:45:16|0.023555
19:45:18|0.023619
19:45:19|0.023592
19:45:20|0.023592
19:45:21|0.023561
19:45:22|0.023561
19:45:22|0.023561
19:45:23|0.02358
19:45:24|0.023577
19:45:25|0.023581
19:45:26|0.023581
19:45:28|0.023581
19:45:29|0.023581
19:45:29|0.023617
19:45:30|0.023618
19:45:31|0.023618
19:45:32|0.023619
19:45:33|0.023634
19:45:34|0.023634
19:45:35|0.023645
19:45:37|0.02365
19:45:37|0.02365
19:45:39|0.02358
19:45:40|0.02358
19:45:41|0.023631
19:45:42|0.023576
19:45:43|0.023673
19:45:44|0.023766
19:45:45|0.023758
19:45:46|0.023758
19:45:47|0.023758
19:45:48|0.023755
19:45:49|0.023754
19:45:50|0.023698
19:45:51|0.023755
19:45:52|0.023755
19:45:53|0.023755
19:45:55|0.023755
19:45:56|0.023755
19:45:56|0.023755
19:45:58|0.023755
19:45:59|0.023755
19:46:00|0.023775
19:46:01|0.023775
19:46:02|0.023777
19:46:03|0.02378
19:46:04|0.023775
19:46:06|0.023775
19:46:06|0.023775
19:46:07|0.02381
19:46:08|0.023812
19:46:10|0.023815
19:46:11|0.023831
19:46:11|0.023781
19:46:13|0.023799
19:46:14|0.023807
19:46:15|0.02379
19:46:16|0.023693
19:46:17|0.023626
19:46:18|0.023626
19:46:19|0.02376
19:46:20|0.02376
19:46:21|0.02376
19:46:22|0.02376
19:46:23|0.02376
19:46:24|0.02376
19:46:25|0.02376
19:46:26|0.02376
19:46:27|0.02376
19:46:28|0.02376
19:46:29|0.023724
19:46:30|0.023724
19:46:31|0.023711
19:46:32|0.023705
19:46:33|0.023705
19:46:34|0.023689
19:46:35|0.023651
19:46:36|0.023651
19:46:37|0.023711
19:46:38|0.023727
19:46:39|0.023727
19:46:40|0.023727
19:46:41|0.023727
19:46:42|0.02366
19:46:43|0.02366
19:46:44|0.02366
19:46:45|0.02366
19:46:46|0.02366
19:46:48|0.023674
19:46:49|0.023675
19:46:50|0.023666
19:46:51|0.023661
19:46:51|0.023661
19:46:53|0.023707
19:46:54|0.023707
19:46:55|0.023707
19:46:56|0.023707
19:46:57|0.023707
19:46:58|0.023724
19:46:59|0.023724
19:47:00|0.02376
19:47:01|0.02376
19:47:02|0.023773
19:47:03|0.023729
19:47:04|0.023775
19:47:07|0.023775
19:47:07|0.02375
19:47:08|0.02375
19:47:10|0.023775
19:47:11|0.023775
19:47:12|0.023783
19:47:14|0.023775
19:47:14|0.023775
19:47:16|0.023775
19:47:16|0.023782
19:47:17|0.023782
19:47:19|0.023783
19:47:20|0.023783
19:47:21|0.023783
19:47:23|0.023783
19:47:23|0.023783
19:47:25|0.023783
19:47:25|0.023783
19:47:26|0.023783
19:47:27|0.023783
19:47:28|0.023783
19:47:29|0.023783
19:47:31|0.023775
19:47:31|0.023777
19:47:32|0.023777
19:47:33|0.023777
19:47:34|0.023777
19:47:36|0.023777
19:47:36|0.023777
19:47:37|0.023777
19:47:39|0.023777
19:47:39|0.023777
19:47:41|0.023777
19:47:42|0.023744
19:47:43|0.023759
19:47:44|0.02376
19:47:45|0.02376
19:47:47|0.023744
19:47:47|0.023759
19:47:49|0.02376
19:47:50|0.023783
19:47:52|0.023747
19:47:53|0.023778
19:47:53|0.023778
19:47:54|0.023778
19:47:56|0.023755
19:47:56|0.023755
19:47:58|0.023778
19:47:58|0.023778
19:48:00|0.02378
19:48:00|0.02378
19:48:02|0.02378
19:48:03|0.02378
19:48:03|0.02378
19:48:04|0.02378
19:48:06|0.02378
19:48:07|0.02378
19:48:07|0.023789
19:48:08|0.023789
19:48:09|0.023789
19:48:11|0.023789
19:48:12|0.023789
19:48:13|0.02379
19:48:14|0.02379
19:48:15|0.02379
19:48:16|0.02379
19:48:17|0.02379
19:48:19|0.023815
19:48:20|0.023816
19:48:21|0.023816
19:48:22|0.023816
19:48:23|0.023816
19:48:23|0.023816
19:48:24|0.023816
19:48:25|0.023817
19:48:27|0.023841
19:48:28|0.023841
19:48:28|0.023816
19:48:29|0.023813
19:48:30|0.023813
19:48:31|0.023807
19:48:32|0.023805
19:48:33|0.023817
19:48:34|0.023817
19:48:36|0.023817
19:48:36|0.023817
19:48:37|0.023817
19:48:38|0.023845
19:48:39|0.023845
19:48:41|0.023886
19:48:42|0.023886
19:48:43|0.023853
19:48:45|0.023853
19:48:46|0.023853
19:48:47|0.023853
19:48:48|0.023853
19:48:48|0.023853
19:48:50|0.023856
19:48:51|0.023867
19:48:52|0.023891
19:48:53|0.023891
19:48:54|0.023912
19:48:54|0.023912
19:48:56|0.023891
19:48:57|0.023891
19:48:57|0.023891
19:48:58|0.023891
19:48:59|0.023891
19:49:00|0.023892
19:49:01|0.023892
19:49:02|0.023928
19:49:04|0.023928
19:49:05|0.023928
19:49:06|0.023928
19:49:07|0.023928
19:49:09|0.023928
19:49:10|0.023892
19:49:10|0.023892
19:49:11|0.023925
19:49:12|0.023927
19:49:13|0.023927
19:49:15|0.023927
19:49:15|0.023928
19:49:17|0.023928
19:49:18|0.02394
19:49:18|0.023913
19:49:20|0.02392
19:49:21|0.023921
19:49:22|0.023937
19:49:23|0.023937
19:49:24|0.023928
19:49:25|0.023929
19:49:26|0.023929
19:49:26|0.023929
19:49:27|0.023931
19:49:28|0.023928
19:49:30|0.023918
19:49:31|0.023925
19:49:31|0.023925
19:49:33|0.023925
19:49:34|0.023925
19:49:35|0.023925
19:49:36|0.023919
19:49:37|0.023901
19:49:38|0.023901
19:49:39|0.023913
19:49:40|0.0239
19:49:42|0.023901
19:49:42|0.023901
19:49:43|0.023901
19:49:44|0.023901
19:49:46|0.023901
19:49:47|0.023905
19:49:48|0.023923
19:49:48|0.023924
19:49:49|0.023911
19:49:52|0.023911
19:49:53|0.023911
19:49:54|0.023911
19:49:55|0.023923
19:49:56|0.023917
19:49:56|0.023917
19:49:58|0.023917
19:49:59|0.023923
19:50:00|0.023926
19:50:01|0.023931
19:50:03|0.02393
19:50:03|0.023921
19:50:05|0.023931
19:50:07|0.023931
19:50:08|0.023929
19:50:08|0.023931
19:50:09|0.023931
19:50:10|0.023932
19:50:11|0.023932
19:50:12|0.023932
19:50:14|0.023906
19:50:15|0.023906
19:50:16|0.023845
19:50:18|0.023839
19:50:19|0.023839
19:50:19|0.023839
19:50:21|0.023839
19:50:21|0.023839
19:50:23|0.023862
19:50:24|0.023862
19:50:24|0.023862
19:50:26|0.023862
19:50:27|0.023865
19:50:28|0.023864
19:50:29|0.023864
19:50:29|0.023839
19:50:30|0.023839
19:50:32|0.023833
19:50:33|0.023814
19:50:34|0.023814
19:50:35|0.023892
19:50:36|0.023892
19:50:37|0.023892
19:50:38|0.02386
19:50:39|0.02386
19:50:40|0.02386
19:50:41|0.02386
19:50:42|0.02386
19:50:43|0.023886
19:50:44|0.023905
19:50:45|0.023905
19:50:47|0.023905
19:50:48|0.023902
19:50:49|0.023902
19:50:50|0.023902
19:50:51|0.02386
19:50:52|0.02386
19:50:53|0.023873
19:50:54|0.023873
19:50:55|0.023873
19:50:56|0.023873
19:50:57|0.02386
19:50:58|0.02386
19:50:59|0.02386
19:51:00|0.02386
19:51:01|0.023864
19:51:02|0.02386
19:51:03|0.02386
19:51:04|0.02386
19:51:05|0.023889
19:51:06|0.023889
19:51:07|0.023889
19:51:08|0.023884
19:51:09|0.023884
19:51:11|0.023861
19:51:12|0.023861
19:51:14|0.023855
19:51:15|0.023855
19:51:15|0.023856
19:51:16|0.023839
19:51:17|0.023814
19:51:19|0.023851
19:51:20|0.02381
19:51:21|0.023807
19:51:22|0.023807
19:51:23|0.023807
19:51:24|0.0238
19:51:25|0.02378
19:51:26|0.023795
19:51:27|0.023777
19:51:28|0.023765
19:51:29|0.023765
19:51:30|0.023765
19:51:31|0.023765
19:51:32|0.023762
19:51:33|0.023813
19:51:34|0.023811
19:51:35|0.0238
19:51:36|0.023774
19:51:37|0.023811
19:51:38|0.023832
19:51:39|0.023835
19:51:40|0.023835
19:51:41|0.023836
19:51:42|0.023836
19:51:44|0.023836
19:51:45|0.023837
19:51:46|0.023837
19:51:47|0.023837
19:51:49|0.023837
19:51:50|0.023837
19:51:51|0.023837
19:51:51|0.023837
19:51:53|0.023838
19:51:53|0.023838
19:51:56|0.023838
19:51:57|0.023837
19:51:58|0.023836
19:51:59|0.023836
19:52:00|0.023836
19:52:01|0.023836
19:52:02|0.023836
19:52:03|0.023836
19:52:05|0.023836
19:52:06|0.023836
19:52:07|0.023836
19:52:08|0.023836
19:52:10|0.023836
19:52:10|0.02381
19:52:11|0.023828
19:52:12|0.023828
19:52:13|0.023828
19:52:15|0.023828
19:52:15|0.023828
19:52:17|0.023828
19:52:18|0.023801
19:52:19|0.023801
19:52:20|0.023801
19:52:21|0.023811
19:52:22|0.023811
19:52:23|0.023811
19:52:24|0.023811
19:52:26|0.023811
19:52:26|0.023811
19:52:28|0.023811
19:52:29|0.023811
19:52:30|0.023811
19:52:31|0.02381
19:52:32|0.02381
19:52:32|0.023821
19:52:34|0.023821
19:52:35|0.023836
19:52:35|0.023836
19:52:36|0.023836
19:52:38|0.023836
19:52:39|0.023823
19:52:40|0.023823
19:52:41|0.023824
19:52:42|0.023824
19:52:43|0.023836
19:52:44|0.023836
19:52:44|0.023831
19:52:45|0.023849
19:52:47|0.023849
19:52:48|0.023849
19:52:48|0.023831
19:52:50|0.023831
19:52:51|0.023823
19:52:52|0.02381
19:52:53|0.02381
19:52:54|0.02381
19:52:55|0.02381
19:52:57|0.023821
19:52:58|0.02378
19:52:59|0.02378
19:53:00|0.02378
19:53:01|0.02378
19:53:02|0.023758
19:53:03|0.023758
19:53:04|0.023784
19:53:05|0.023784
19:53:06|0.023784
19:53:07|0.023729
19:53:08|0.023729
19:53:09|0.023729
19:53:11|0.023729
19:53:12|0.023729
19:53:13|0.023729
19:53:14|0.023748
19:53:15|0.023752
19:53:16|0.023752
19:53:18|0.02375
19:53:18|0.02375
19:53:20|0.02375
19:53:21|0.02375
19:53:21|0.023748
19:53:22|0.023748
19:53:23|0.023768
19:53:24|0.023768
19:53:25|0.023768
19:53:26|0.023768
19:53:27|0.02375
19:53:28|0.02375
19:53:29|0.02375
19:53:31|0.02375
19:53:31|0.023763
19:53:33|0.023763
19:53:33|0.023763
19:53:35|0.023751
19:53:36|0.023751
19:53:36|0.023729
19:53:38|0.023729
19:53:39|0.023748
19:53:40|0.023748
19:53:41|0.023748
19:53:42|0.023748
19:53:43|0.023748
19:53:44|0.023748
19:53:44|0.023748
19:53:46|0.023748
19:53:47|0.023748
19:53:48|0.023748
19:53:50|0.023752
19:53:51|0.023752
19:53:51|0.023752
19:53:52|0.023748
19:53:54|0.023768
19:53:54|0.023768
19:53:56|0.023775
19:53:57|0.023775
19:53:57|0.023775
19:54:00|0.023784
19:54:00|0.023784
19:54:01|0.023784
19:54:03|0.023817
19:54:03|0.023851
19:54:05|0.023851
19:54:05|0.023851
19:54:07|0.023851
19:54:07|0.023809
19:54:09|0.023815
19:54:09|0.023828
19:54:10|0.023853
19:54:11|0.023839
19:54:12|0.023839
19:54:13|0.023839
19:54:14|0.023839
19:54:15|0.02385
19:54:17|0.02385
19:54:18|0.023853
19:54:20|0.023853
19:54:21|0.023839
19:54:21|0.023854
19:54:23|0.02385
19:54:24|0.02385
19:54:25|0.02385
19:54:26|0.02385
19:54:27|0.02385
19:54:28|0.02385
19:54:29|0.02385
19:54:30|0.02385
19:54:31|0.023826
19:54:32|0.023826
19:54:33|0.023812
19:54:34|0.023816
19:54:35|0.023815
19:54:36|0.023817
19:54:37|0.023817
19:54:38|0.023816
19:54:39|0.023805
19:54:43|0.023805
19:54:44|0.023805
19:54:44|0.023786
19:54:46|0.023786
19:54:47|0.023805
19:54:48|0.023805
19:54:50|0.023805
19:54:51|0.023805
19:54:51|0.023805
19:54:53|0.023805
19:54:54|0.023805
19:54:54|0.023805
19:54:56|0.023805
19:54:57|0.023805
19:54:58|0.023805
19:54:59|0.023805
19:54:59|0.023805
19:55:01|0.023805
19:55:01|0.023805
19:55:03|0.023806
19:55:05|0.023817
19:55:06|0.023815
19:55:06|0.023824
19:55:07|0.023824
19:55:08|0.023824
19:55:09|0.023826
19:55:11|0.023826
19:55:11|0.023826
19:55:12|0.023826
19:55:13|0.023826
19:55:15|0.023834
19:55:15|0.023834
19:55:16|0.023834
19:55:17|0.023848
19:55:19|0.023847
19:55:20|0.023847
19:55:21|0.023847
19:55:23|0.023848
19:55:24|0.023848
19:55:25|0.023848
19:55:25|0.023848
19:55:27|0.023826
19:55:28|0.023848
19:55:28|0.023848
19:55:30|0.023824
19:55:31|0.023824
19:55:33|0.023824
19:55:33|0.023822
19:55:35|0.023821
19:55:36|0.023821
19:55:36|0.023805
19:55:37|0.023805
19:55:38|0.023805
19:55:39|0.023805
19:55:40|0.023805
19:55:41|0.023809
19:55:43|0.023809
19:55:44|0.023805
19:55:44|0.023805
19:55:45|0.023805
19:55:47|0.023805
19:55:48|0.023825
19:55:50|0.023825
19:55:51|0.023825
19:55:52|0.023826
19:55:53|0.023826
19:55:54|0.023822
19:55:55|0.023822
19:55:56|0.023822
19:55:57|0.023822
19:55:58|0.023813
19:55:59|0.023813
19:56:01|0.023813
19:56:01|0.023821
19:56:02|0.023821
19:56:03|0.023821
19:56:04|0.023821
19:56:05|0.023821
19:56:06|0.023821
19:56:07|0.023821
19:56:08|0.023821
19:56:09|0.023821
19:56:10|0.023826
19:56:11|0.023834
19:56:12|0.023834
19:56:13|0.023834
19:56:14|0.023834
19:56:16|0.023834
19:56:16|0.023827
19:56:17|0.023827
19:56:18|0.023827
19:56:20|0.023827
19:56:20|0.023827
19:56:21|0.023846
19:56:22|0.023834
19:56:23|0.023834
19:56:25|0.023834
19:56:26|0.023826
19:56:26|0.023826
19:56:28|0.023826
19:56:29|0.023843
19:56:30|0.023843
19:56:31|0.023843
19:56:32|0.023843
19:56:33|0.023843
19:56:34|0.023834
19:56:35|0.023834
19:56:36|0.023834
19:56:36|0.023846
19:56:38|0.023835
19:56:39|0.023843
19:56:40|0.023843
19:56:41|0.023843
19:56:42|0.023843
19:56:43|0.023846
19:56:44|0.023846
19:56:45|0.023846
19:56:46|0.023846
19:56:47|0.023846
19:56:48|0.023846
19:56:49|0.023846
19:56:50|0.023846
19:56:52|0.023846
19:56:53|0.023846
19:56:54|0.023846
19:56:55|0.023846
19:56:56|0.023846
19:56:57|0.023846
19:56:58|0.023794
19:56:59|0.023783
19:57:01|0.023783
19:57:02|0.023783
19:57:03|0.023783
19:57:05|0.023783
19:57:06|0.023758
19:57:07|0.023758
19:57:07|0.023749
19:57:09|0.023749
19:57:10|0.023749
19:57:11|0.023749
19:57:12|0.023749
19:57:13|0.023737
19:57:14|0.023737
19:57:14|0.023737
19:57:16|0.023737
19:57:17|0.023737
19:57:18|0.023745
19:57:19|0.023731
19:57:20|0.023731
19:57:22|0.023737
19:57:23|0.023748
19:57:25|0.023748
19:57:26|0.023748
19:57:26|0.02375
19:57:28|0.023759
19:57:29|0.023759
19:57:30|0.023794
19:57:31|0.023532
19:57:31|0.023532
19:57:33|0.023649
19:57:34|0.023646
19:57:35|0.023646
19:57:36|0.02367
19:57:37|0.02367
19:57:38|0.023592
19:57:39|0.023592
19:57:40|0.023592
19:57:41|0.023592
19:57:42|0.023592
19:57:43|0.023596
19:57:44|0.02356
19:57:45|0.023557
19:57:46|0.023549
19:57:47|0.023561
19:57:48|0.023561
19:57:50|0.02355
19:57:50|0.02355
19:57:52|0.02355
19:57:52|0.023548
19:57:53|0.023532
19:57:55|0.023548
19:57:56|0.023532
19:57:57|0.023548
19:57:58|0.023506
19:57:59|0.023543
19:58:00|0.023543
19:58:01|0.023502
19:58:02|0.023502
19:58:03|0.023502
19:58:04|0.023605
19:58:05|0.023554
19:58:06|0.023594
19:58:08|0.023584
19:58:08|0.023619
19:58:09|0.023619
19:58:10|0.023648
19:58:11|0.023631
19:58:12|0.023631
19:58:14|0.023593
19:58:14|0.023593
19:58:15|0.023593
19:58:16|0.023681
19:58:18|0.023681
19:58:18|0.02364
19:58:19|0.023562
19:58:20|0.023622
19:58:22|0.023622
19:58:22|0.023619
19:58:24|0.023577
19:58:25|0.023592
19:58:26|0.023599
19:58:27|0.023599
19:58:28|0.023599
19:58:29|0.023631
19:58:30|0.023631
19:58:31|0.023631
19:58:32|0.023631
19:58:33|0.023599
19:58:35|0.023592
19:58:35|0.023592
19:58:36|0.023592
19:58:37|0.023598
19:58:38|0.023639
19:58:39|0.023639
19:58:40|0.023605
19:58:41|0.023644
19:58:42|0.023636
19:58:44|0.023636
19:58:44|0.023636
19:58:46|0.023639
19:58:47|0.023643
19:58:48|0.023643
19:58:49|0.023659
19:58:50|0.023673
19:58:51|0.023673
19:58:52|0.023673
19:58:53|0.023673
19:58:54|0.023673
19:58:55|0.023695
19:58:56|0.023695
19:58:57|0.023678
19:58:58|0.023678
19:58:59|0.023678
19:59:00|0.023678
19:59:01|0.023678
19:59:03|0.023678
19:59:03|0.0237
19:59:04|0.023695
19:59:05|0.023695
19:59:06|0.023698
19:59:08|0.023698
19:59:09|0.023736
19:59:10|0.023736
19:59:11|0.023835
19:59:12|0.023835
19:59:13|0.023771
19:59:13|0.023771
19:59:15|0.023771
19:59:16|0.023759
19:59:17|0.023769
19:59:18|0.023769
19:59:19|0.023771
19:59:20|0.023769
19:59:21|0.023769
19:59:22|0.023874
19:59:23|0.023771
19:59:24|0.023775
19:59:26|0.023775
19:59:26|0.023815
19:59:28|0.023815
19:59:28|0.023777
19:59:29|0.023777
19:59:31|0.023785
19:59:31|0.023785
19:59:33|0.023787
19:59:33|0.023787
19:59:34|0.023787
19:59:35|0.023787
19:59:36|0.023787
19:59:37|0.023794
19:59:38|0.023832
19:59:39|0.023834
19:59:41|0.023834
19:59:42|0.023808
19:59:43|0.023777
19:59:43|0.023808
19:59:45|0.023789
19:59:46|0.02385
19:59:47|0.023794
19:59:48|0.023794
19:59:49|0.023811
19:59:50|0.023811
19:59:52|0.023811
19:59:52|0.023811
19:59:53|0.02382
19:59:54|0.023811
19:59:56|0.023811
19:59:57|0.02381
19:59:58|0.02381
19:59:58|0.02381
20:00:00|0.02381
20:00:01|0.02381
20:00:02|0.02381
20:00:03|0.023839
20:00:04|0.023839
20:00:05|0.023839
20:00:06|0.023839
20:00:07|0.023839
20:00:08|0.023839
20:00:09|0.023839
20:00:10|0.023839
20:00:11|0.023839
20:00:12|0.02381
20:00:13|0.023838
20:00:14|0.023813
20:00:15|0.023845
20:00:16|0.023845
20:00:17|0.023845
20:00:19|0.023871
20:00:19|0.023871
20:00:20|0.023871
20:00:22|0.023871
20:00:22|0.023871
20:00:24|0.023848
20:00:24|0.023847
20:00:26|0.023847
20:00:26|0.023871
20:00:28|0.023871
20:00:29|0.023871
20:00:29|0.023871
20:00:31|0.023871
20:00:32|0.023871
20:00:33|0.023871
20:00:34|0.023871
20:00:35|0.023871
20:00:36|0.023871
20:00:37|0.023849
20:00:37|0.02387
20:00:38|0.02387
20:00:40|0.02387
20:00:41|0.023871
20:00:42|0.023845
20:00:42|0.023845
20:00:43|0.023845
20:00:45|0.023845
20:00:46|0.023845
20:00:46|0.023845
20:00:48|0.023845
20:00:48|0.023822
20:00:50|0.023822
20:00:51|0.023822
20:00:52|0.023845
20:00:53|0.023845
20:00:54|0.023871
20:00:55|0.023876
20:00:56|0.02389
20:00:57|0.02389
20:00:58|0.023989
20:00:59|0.023989
20:01:00|0.023989
20:01:01|0.023989
20:01:01|0.023919
20:01:03|0.023981
20:01:04|0.023927
20:01:06|0.023961
20:01:07|0.0238
20:01:08|0.0238
20:01:09|0.023781
20:01:09|0.023899
20:01:11|0.023899
20:01:12|0.023781
20:01:13|0.023781
20:01:14|0.023816
20:01:15|0.023781
20:01:17|0.023781
20:01:17|0.023781
20:01:18|0.023781
20:01:19|0.023819
20:01:20|0.023822
20:01:21|0.023822
20:01:23|0.023866
20:01:23|0.023868
20:01:24|0.023788
20:01:25|0.023816
20:01:26|0.023816
20:01:27|0.023816
20:01:29|0.023857
20:01:30|0.023857
20:01:30|0.023862
20:01:32|0.023867
20:01:33|0.023867
20:01:33|0.023839
20:01:34|0.023839
20:01:36|0.023838
20:01:36|0.023839
20:01:38|0.023839
20:01:38|0.023839
20:01:39|0.02387
20:01:41|0.023839
20:01:41|0.023833
20:01:42|0.023833
20:01:43|0.023746
20:01:44|0.023746
20:01:45|0.02376
20:01:46|0.02376
20:01:47|0.02376
20:01:49|0.02376
20:01:49|0.02376
20:01:50|0.023799
20:01:52|0.023703
20:01:52|0.023703
20:01:54|0.023703
20:01:56|0.023746
20:01:57|0.023746
20:01:57|0.023746
20:01:59|0.023746
20:01:59|0.023701
20:02:00|0.023729
20:02:02|0.0237
20:02:02|0.023721
20:02:04|0.023721
20:02:05|0.023713
20:02:06|0.023713
20:02:06|0.023713
20:02:08|0.023713
20:02:09|0.0237
20:02:10|0.023695
20:02:11|0.023695
20:02:12|0.023695
20:02:12|0.023695
20:02:14|0.023695
20:02:15|0.023695
20:02:16|0.023695
20:02:16|0.023676
20:02:17|0.023676
20:02:18|0.023695
20:02:19|0.023695
20:02:21|0.023695
20:02:21|0.023695
20:02:23|0.023676
20:02:24|0.023673
20:02:25|0.023673
20:02:26|0.02365
20:02:27|0.023676
20:02:28|0.02362
20:02:29|0.023625
20:02:30|0.023625
20:02:31|0.023625
20:02:32|0.02362
20:02:33|0.023613
20:02:34|0.023613
20:02:35|0.023601
20:02:36|0.023624
20:02:37|0.023624
20:02:38|0.02362
20:02:39|0.023613
20:02:40|0.02362
20:02:41|0.023613
20:02:42|0.0236
20:02:43|0.0236
20:02:44|0.023602
20:02:45|0.0236
20:02:46|0.0236
20:02:48|0.0236
20:02:48|0.023601
20:02:49|0.023601
20:02:50|0.0236
20:02:52|0.0236
20:02:52|0.0236
20:02:54|0.023592
20:02:54|0.023592
20:02:55|0.023581
20:02:56|0.023592
20:02:58|0.023592
20:02:59|0.023581
20:03:00|0.023581
20:03:01|0.023581
20:03:02|0.023581
20:03:04|0.023581
20:03:05|0.02357
20:03:06|0.02357
20:03:07|0.02357
20:03:08|0.023574
20:03:10|0.023572
20:03:11|0.023619
20:03:11|0.023625
20:03:12|0.023625
20:03:14|0.023632
20:03:14|0.02365
20:03:16|0.02363
20:03:17|0.023618
20:03:18|0.023618
20:03:18|0.023618
20:03:20|0.023661
20:03:21|0.023672
20:03:22|0.023626
20:03:23|0.023626
20:03:24|0.023661
20:03:25|0.023661
20:03:26|0.023661
20:03:28|0.023661
20:03:29|0.023676
20:03:31|0.023676
20:03:32|0.023676
20:03:33|0.023676
20:03:34|0.023704
20:03:35|0.023722
20:03:36|0.023729
20:03:37|0.023729
20:03:38|0.023729
20:03:39|0.023729
20:03:40|0.023729
20:03:41|0.023677
20:03:42|0.023678
20:03:43|0.023729
20:03:44|0.023739
20:03:45|0.023739
20:03:46|0.023683
20:03:47|0.023683
20:03:48|0.023743
20:03:49|0.02375
20:03:51|0.02375
20:03:52|0.02375
20:03:53|0.02375
20:03:54|0.02375
20:03:55|0.023753
20:03:56|0.023749
20:03:57|0.023749
20:03:57|0.023749
20:03:59|0.023749
20:04:00|0.023722
20:04:01|0.023722
20:04:01|0.02375
20:04:03|0.02375
20:04:04|0.02375
20:04:05|0.02368
20:04:06|0.02368
20:04:07|0.02368
20:04:08|0.023748
20:04:09|0.023722
20:04:10|0.023722
20:04:11|0.023722
20:04:12|0.023747
20:04:13|0.023747
20:04:14|0.023747
20:04:15|0.023723
20:04:16|0.023723
20:04:17|0.023723
20:04:18|0.023723
20:04:19|0.023723
20:04:20|0.023723
20:04:22|0.023723
20:04:22|0.023753
20:04:24|0.023753
20:04:25|0.023753
20:04:26|0.023753
20:04:27|0.023753
20:04:28|0.023779
20:04:30|0.023755
20:04:30|0.023755
20:04:31|0.023755
20:04:33|0.023755
20:04:33|0.023755
20:04:34|0.023755
20:04:35|0.023755
20:04:37|0.023755
20:04:38|0.02378
20:04:38|0.02378
20:04:39|0.02378
20:04:40|0.023759
20:04:41|0.023759
20:04:42|0.023759
20:04:43|0.023747
20:04:44|0.023747
20:04:46|0.023729
20:04:47|0.023724
20:04:47|0.0237
20:04:49|0.0237
20:04:49|0.0237
20:04:51|0.02365
20:04:51|0.02365
20:04:52|0.023661
20:04:54|0.023661
20:04:55|0.023661
20:04:56|0.023698
20:04:57|0.023698
20:04:57|0.023704
20:04:59|0.023708
20:04:59|0.023708
20:05:01|0.023738
20:05:02|0.023738
20:05:02|0.023716
20:05:03|0.023716
20:05:05|0.023716
20:05:05|0.023748
20:05:07|0.023748
20:05:07|0.023748
20:05:09|0.023748
20:05:09|0.023748
20:05:10|0.023755
20:05:12|0.023756
20:05:13|0.023764
20:05:14|0.023764
20:05:14|0.023773
20:05:15|0.023804
20:05:17|0.02378
20:05:18|0.02378
20:05:18|0.02378
20:05:19|0.02378
20:05:20|0.023801
20:05:21|0.023801
20:05:22|0.023832
20:05:23|0.023832
20:05:24|0.023832
20:05:25|0.023562
20:05:27|0.023647
20:05:28|0.023642
20:05:29|0.023642
20:05:31|0.023642
20:05:31|0.023642
20:05:33|0.023643
20:05:34|0.023628
20:05:35|0.023632
20:05:36|0.023632
20:05:37|0.023633
20:05:38|0.023618
20:05:39|0.023618
20:05:40|0.023618
20:05:41|0.023618
20:05:42|0.023696
20:05:43|0.023696
20:05:44|0.023696
20:05:45|0.023696
20:05:46|0.023665
20:05:47|0.023665
20:05:48|0.023641
20:05:49|0.023641
20:05:51|0.023641
20:05:51|0.023665
20:05:52|0.023665
20:05:54|0.023665
20:05:55|0.02362
20:05:55|0.02362
20:05:58|0.023641
20:05:59|0.023641
20:05:59|0.023641
20:06:00|0.023641
20:06:01|0.023641
20:06:03|0.023641
20:06:04|0.023641
20:06:04|0.023641
20:06:05|0.023641
20:06:06|0.023615
20:06:07|0.023562
20:06:08|0.023562
20:06:09|0.023562
20:06:10|0.023566
20:06:11|0.023566
20:06:12|0.023566
20:06:13|0.023566
20:06:14|0.023594
20:06:15|0.023594
20:06:17|0.023594
20:06:17|0.023595
20:06:19|0.023627
20:06:19|0.023574
20:06:20|0.023574
20:06:22|0.023574
20:06:22|0.023603
20:06:24|0.023603
20:06:25|0.023649
20:06:25|0.023649
20:06:27|0.023642
20:06:28|0.02365
20:06:30|0.02364
20:06:31|0.02364
20:06:32|0.02364
20:06:32|0.02364
20:06:34|0.02364
20:06:35|0.02364
20:06:36|0.02364
20:06:37|0.023644
20:06:37|0.023644
20:06:39|0.023578
20:06:39|0.023578
20:06:41|0.023578
20:06:41|0.023578
20:06:43|0.023578
20:06:43|0.023608
20:06:45|0.023608
20:06:46|0.02361
20:06:47|0.02361
20:06:48|0.023577
20:06:49|0.023581
20:06:50|0.023609
20:06:51|0.023609
20:06:52|0.023609
20:06:53|0.023609
20:06:54|0.023609
20:06:55|0.023594
20:06:56|0.023594
20:06:57|0.023602
20:06:58|0.023602
20:06:59|0.023595
20:07:00|0.023591
20:07:02|0.023602
20:07:02|0.023602
20:07:04|0.023602
20:07:04|0.023609
20:07:08|0.023609
20:07:09|0.023574
20:07:09|0.023596
20:07:10|0.023596
20:07:11|0.023609
20:07:13|0.023609
20:07:13|0.023609
20:07:14|0.023609
20:07:16|0.023615
20:07:16|0.023615
20:07:18|0.023615
20:07:18|0.023615
20:07:20|0.023581
20:07:21|0.023581
20:07:22|0.023592
20:07:23|0.023581
20:07:23|0.023592
20:07:25|0.02358
20:07:26|0.023591
20:07:27|0.023598
20:07:28|0.023598
20:07:30|0.023592
20:07:31|0.02358
20:07:31|0.023593
20:07:32|0.023593
20:07:34|0.023593
20:07:35|0.023592
20:07:36|0.023597
20:07:37|0.023597
20:07:38|0.023597
20:07:39|0.023593
20:07:41|0.023592
20:07:42|0.023592
20:07:42|0.023574
20:07:44|0.023574
20:07:45|0.023574
20:07:46|0.023574
20:07:47|0.023573
20:07:48|0.023539
20:07:49|0.02354
20:07:50|0.023541
20:07:51|0.023556
20:07:52|0.023556
20:07:53|0.023556
20:07:54|0.02354
20:07:55|0.023535
20:07:56|0.023535
20:07:57|0.023535
20:07:58|0.023535
20:07:59|0.023505
20:08:00|0.023525
20:08:02|0.023525
20:08:03|0.023506
20:08:03|0.023506
20:08:04|0.023506
20:08:06|0.023534
20:08:06|0.023534
20:08:07|0.023534
20:08:08|0.023534
20:08:09|0.023534
20:08:10|0.023505
20:08:11|0.023506
20:08:13|0.023514
20:08:14|0.023514
20:08:15|0.0235
20:08:15|0.0235
20:08:17|0.0235
20:08:17|0.0235
20:08:18|0.0235
20:08:20|0.023515
20:08:20|0.023515
20:08:21|0.023515
20:08:22|0.02354
20:08:24|0.02354
20:08:24|0.023512
20:08:25|0.023512
20:08:26|0.023512
20:08:27|0.023512
20:08:28|0.023512
20:08:30|0.023512
20:08:31|0.023512
20:08:32|0.023516
20:08:33|0.023516
20:08:34|0.023516
20:08:35|0.023516
20:08:36|0.023516
20:08:37|0.023516
20:08:38|0.02353
20:08:39|0.02353
20:08:40|0.023569
20:08:41|0.023543
20:08:42|0.023543
20:08:43|0.023543
20:08:44|0.023543
20:08:45|0.023543
20:08:46|0.023553
20:08:47|0.023571
20:08:48|0.023571
20:08:49|0.023571
20:08:50|0.023571
20:08:51|0.023571
20:08:52|0.023571
20:08:53|0.023596
20:08:54|0.023578
20:08:55|0.023599
20:08:56|0.0236
20:08:58|0.0236
20:08:58|0.0236
20:08:59|0.023609
20:09:00|0.023609
20:09:01|0.023581
20:09:02|0.023581
20:09:04|0.023581
20:09:04|0.023581
20:09:05|0.023643
20:09:06|0.023643
20:09:07|0.023643
20:09:08|0.023645
20:09:09|0.023645
20:09:10|0.023642
20:09:11|0.023642
20:09:12|0.023647
20:09:13|0.023647
20:09:14|0.023659
20:09:15|0.023659
20:09:16|0.023659
20:09:17|0.023659
20:09:19|0.023659
20:09:19|0.023659
20:09:20|0.023659
20:09:21|0.023687
20:09:22|0.023687
20:09:23|0.023687
20:09:24|0.023681
20:09:26|0.023609
20:09:27|0.023609
20:09:27|0.023607
20:09:28|0.023607
20:09:29|0.023607
20:09:31|0.023607
20:09:32|0.023607
20:09:33|0.023607
20:09:34|0.023607
20:09:34|0.023633
20:09:36|0.023617
20:09:37|0.023617
20:09:38|0.023647
20:09:39|0.023671
20:09:40|0.023671
20:09:41|0.023688
20:09:42|0.023687
20:09:43|0.023687
20:09:44|0.023687
20:09:45|0.023687
20:09:46|0.023687
20:09:47|0.023687
20:09:48|0.023687
20:09:49|0.023687
20:09:50|0.023652
20:09:52|0.023651
20:09:53|0.023651
20:09:53|0.023651
20:09:55|0.023651
20:09:55|0.02365
20:09:57|0.02365
20:09:57|0.02365
20:09:59|0.02365
20:09:59|0.02365
20:10:00|0.02365
20:10:02|0.02365
20:10:02|0.02365
20:10:03|0.02365
20:10:05|0.02365
20:10:06|0.02365
20:10:07|0.02365
20:10:09|0.02365
20:10:10|0.02365
20:10:10|0.02365
20:10:11|0.02365
20:10:12|0.023647
20:10:13|0.023647
20:10:15|0.023647
20:10:15|0.023647
20:10:17|0.023647
20:10:18|0.023647
20:10:18|0.023647
20:10:19|0.023647
20:10:21|0.023648
20:10:21|0.023648
20:10:22|0.023648
20:10:23|0.023647
20:10:24|0.023685
20:10:25|0.023685
20:10:26|0.023684
20:10:27|0.023684
20:10:28|0.023696
20:10:29|0.023696
20:10:30|0.023696
20:10:32|0.023699
20:10:32|0.023699
20:10:35|0.023699
20:10:36|0.023695
20:10:36|0.023695
20:10:38|0.023695
20:10:39|0.023698
20:10:40|0.0237
20:10:41|0.0237
20:10:42|0.023697
20:10:44|0.023697
20:10:45|0.023697
20:10:46|0.0237
20:10:47|0.0237
20:10:48|0.023684
20:10:49|0.023684
20:10:50|0.023657
20:10:51|0.023657
20:10:52|0.023657
20:10:53|0.023657
20:10:54|0.023657
20:10:55|0.023657
20:10:56|0.02368
20:10:57|0.02368
20:10:58|0.02368
20:10:59|0.02368
20:11:00|0.02368
20:11:01|0.023663
20:11:02|0.023663
20:11:04|0.023663
20:11:05|0.023611
20:11:05|0.023657
20:11:07|0.023603
20:11:07|0.023582
20:11:09|0.023597
20:11:10|0.023636
20:11:12|0.023636
20:11:12|0.023636
20:11:13|0.023636
20:11:14|0.023636
20:11:15|0.023636
20:11:16|0.023636
20:11:17|0.023636
20:11:18|0.023636
20:11:19|0.023618
20:11:21|0.023618
20:11:21|0.023618
20:11:23|0.023618
20:11:23|0.023618
20:11:25|0.023618
20:11:25|0.023618
20:11:26|0.023618
20:11:28|0.023618
20:11:29|0.0236
20:11:30|0.0236
20:11:31|0.023612
20:11:33|0.023612
20:11:34|0.0236
20:11:35|0.0236
20:11:36|0.0236
20:11:37|0.023599
20:11:39|0.023599
20:11:39|0.023589
20:11:41|0.023589
20:11:42|0.023589
20:11:44|0.023589
20:11:45|0.023589
20:11:46|0.023589
20:11:47|0.023589
20:11:48|0.023589
20:11:49|0.023589
20:11:50|0.023589
20:11:51|0.023589
20:11:52|0.023599
20:11:54|0.0236
20:11:55|0.0236
20:11:55|0.0236
20:11:56|0.0236
20:11:57|0.0236
20:11:59|0.0236
20:11:59|0.0236
20:12:00|0.023601
20:12:02|0.023647
20:12:03|0.023651
20:12:03|0.023657
20:12:04|0.023657
20:12:05|0.023657
20:12:06|0.023657
20:12:08|0.023657
20:12:08|0.023657
20:12:09|0.023657
20:12:11|0.023657
20:12:11|0.023665
20:12:13|0.023666
20:12:13|0.023666
20:12:15|0.023658
20:12:16|0.023658
20:12:17|0.023657
20:12:18|0.023658
20:12:19|0.023658
20:12:20|0.023658
20:12:21|0.023658
20:12:22|0.023658
20:12:23|0.023658
20:12:24|0.023658
20:12:25|0.023658
20:12:26|0.023658
20:12:27|0.023658
20:12:28|0.023667
20:12:29|0.023667
20:12:30|0.023667
20:12:31|0.023667
20:12:32|0.023667
20:12:34|0.0237
20:12:35|0.0237
20:12:36|0.0237
20:12:37|0.0237
20:12:37|0.02371
20:12:38|0.02371
20:12:40|0.02371
20:12:40|0.0237
20:12:42|0.0237
20:12:43|0.0237
20:12:44|0.0237
20:12:45|0.0237
20:12:45|0.0237
20:12:46|0.0237
20:12:47|0.0237
20:12:49|0.023686
20:12:49|0.023686
20:12:51|0.023686
20:12:51|0.023686
20:12:54|0.023686
20:12:55|0.023686
20:12:56|0.023686
20:12:57|0.023686
20:12:58|0.023677
20:12:59|0.023677
20:13:00|0.023677
20:13:01|0.023677
20:13:01|0.023677
20:13:03|0.023677
20:13:04|0.023677
20:13:05|0.023677
20:13:06|0.023677
20:13:07|0.023677
20:13:08|0.023684
20:13:09|0.023684
20:13:10|0.023684
20:13:11|0.023684
20:13:12|0.023684
20:13:13|0.023684
20:13:15|0.0237
20:13:15|0.0237
20:13:17|0.0237
20:13:17|0.0237
20:13:18|0.023662
20:13:20|0.023662
20:13:20|0.023662
20:13:21|0.023662
20:13:22|0.023662
20:13:24|0.02366
20:13:25|0.023662
20:13:25|0.023662
20:13:26|0.023662
20:13:28|0.023662
20:13:29|0.023662
20:13:30|0.02368
20:13:31|0.02368
20:13:32|0.02368
20:13:32|0.02368
20:13:34|0.023662
20:13:36|0.023662
20:13:37|0.023662
20:13:38|0.023662
20:13:38|0.023688
20:13:40|0.023681
20:13:41|0.023681
20:13:42|0.023681
20:13:43|0.023681
20:13:44|0.023681
20:13:45|0.023681
20:13:47|0.023681
20:13:47|0.023681
20:13:49|0.023678
20:13:50|0.023678
20:13:50|0.023663
20:13:52|0.023663
20:13:53|0.023663
20:13:53|0.023663
20:13:54|0.023663
20:13:56|0.023663
20:13:57|0.023663
20:13:58|0.023663
20:13:59|0.023664
20:14:00|0.023662
20:14:01|0.02364
20:14:02|0.02364
20:14:03|0.023664
20:14:04|0.023664
20:14:05|0.023664
20:14:06|0.023664
20:14:07|0.023664
20:14:08|0.023664
20:14:09|0.023655
20:14:10|0.023655
20:14:11|0.02363
20:14:12|0.023613
20:14:13|0.023613
20:14:14|0.023613
20:14:15|0.023642
20:14:16|0.023613
20:14:17|0.02364
20:14:18|0.02364
20:14:19|0.023637
20:14:20|0.023614
20:14:21|0.023614
20:14:22|0.023614
20:14:23|0.023614
20:14:24|0.023614
20:14:25|0.023614
20:14:26|0.023614
20:14:27|0.023614
20:14:28|0.0236
20:14:29|0.0236
20:14:30|0.0236
20:14:31|0.0236
20:14:32|0.0236
20:14:33|0.0236
20:14:34|0.0236
20:14:36|0.0236
20:14:37|0.0236
20:14:38|0.023571
20:14:39|0.023575
20:14:41|0.023575
20:14:41|0.023573
20:14:42|0.023573
20:14:43|0.02357
20:14:44|0.02357
20:14:45|0.02357
20:14:47|0.0236
20:14:47|0.02364
20:14:48|0.02364
20:14:49|0.02364
20:14:51|0.02362
20:14:51|0.02362
20:14:52|0.02362
20:14:54|0.02362
20:14:55|0.02362
20:14:55|0.02362
20:14:57|0.02362
20:14:57|0.02362
20:14:59|0.02362
20:14:59|0.02362
20:15:00|0.023661
20:15:02|0.02366
20:15:02|0.023664
20:15:03|0.023664
20:15:04|0.023664
20:15:06|0.023689
20:15:06|0.023697
20:15:07|0.023697
20:15:08|0.0237
20:15:09|0.023706
20:15:11|0.023737
20:15:11|0.023737
20:15:12|0.023737
20:15:13|0.023722
20:15:14|0.023722
20:15:16|0.023734
20:15:16|0.023734
20:15:17|0.023734
20:15:18|0.023734
20:15:19|0.023734
20:15:21|0.023704
20:15:21|0.023704
20:15:22|0.02372
20:15:23|0.023704
20:15:24|0.0237
20:15:26|0.0237
20:15:26|0.0237
20:15:28|0.023699
20:15:28|0.0237
20:15:29|0.0237
20:15:31|0.02372
20:15:31|0.02372
20:15:32|0.023734
20:15:33|0.023768
20:15:35|0.023768
20:15:36|0.023768
20:15:37|0.023743
20:15:38|0.023755
20:15:39|0.023734
20:15:40|0.023734
20:15:41|0.023759
20:15:42|0.02376
20:15:44|0.023761
20:15:44|0.023761
20:15:46|0.023785
20:15:47|0.023785
20:15:48|0.023789
20:15:49|0.023789
20:15:50|0.023773
20:15:52|0.023773
20:15:53|0.0238
20:15:54|0.0238
20:15:55|0.0238
20:15:55|0.0238
20:15:58|0.0238
20:15:59|0.0238
20:15:59|0.023789
20:16:00|0.023789
20:16:02|0.0238
20:16:02|0.023803
20:16:03|0.023803
20:16:04|0.023817
20:16:06|0.023829
20:16:06|0.023813
20:16:08|0.023831
20:16:09|0.023831
20:16:09|0.023831
20:16:10|0.023831
20:16:11|0.023831
20:16:13|0.023831
20:16:14|0.023831
20:16:15|0.023839
20:16:16|0.023832
20:16:17|0.023838
20:16:19|0.023839
20:16:19|0.023839
20:16:20|0.023834
20:16:21|0.023834
20:16:23|0.023843
20:16:24|0.023832
20:16:25|0.023832
20:16:26|0.023843
20:16:27|0.023842
20:16:28|0.02384
20:16:30|0.02384
20:16:30|0.02384
20:16:31|0.023841
20:16:32|0.023841
20:16:34|0.023841
20:16:34|0.023841
20:16:35|0.023841
20:16:36|0.023841
20:16:37|0.023839
20:16:39|0.023839
20:16:40|0.023841
20:16:41|0.023841
20:16:42|0.023841
20:16:42|0.023839
20:16:44|0.023841
20:16:45|0.023832
20:16:47|0.02378
20:16:48|0.023779
20:16:48|0.023779
20:16:50|0.023727
20:16:50|0.023727
20:16:52|0.023727
20:16:53|0.023727
20:16:54|0.023674
20:16:55|0.023674
20:16:56|0.023674
20:16:57|0.023674
20:16:58|0.023674
20:16:59|0.023712
20:17:00|0.023712
20:17:01|0.023713
20:17:03|0.023713
20:17:04|0.02373
20:17:04|0.023745
20:17:06|0.023745
20:17:07|0.023761
20:17:08|0.023761
20:17:08|0.02373
20:17:09|0.02373
20:17:10|0.02373
20:17:11|0.023718
20:17:12|0.023718
20:17:13|0.023714
20:17:14|0.023699
20:17:16|0.02371
20:17:17|0.0237
20:17:17|0.023702
20:17:18|0.023698
20:17:20|0.023707
20:17:20|0.023707
20:17:21|0.023739
20:17:22|0.023739
20:17:24|0.023718
20:17:24|0.023718
20:17:25|0.023718
20:17:26|0.023718
20:17:27|0.023708
20:17:29|0.023702
20:17:30|0.023702
20:17:31|0.023721
20:17:32|0.023721
20:17:34|0.023721
20:17:34|0.023721
20:17:36|0.023721
20:17:36|0.023721
20:17:37|0.023703
20:17:39|0.023703
20:17:39|0.023721
20:17:41|0.023721
20:17:42|0.023721
20:17:43|0.023721
20:17:44|0.023721
20:17:44|0.023721
20:17:46|0.023721
20:17:46|0.023727
20:17:48|0.023727
20:17:48|0.023727
20:17:49|0.023727
20:17:51|0.023713
20:17:51|0.023713
20:17:53|0.023674
20:17:54|0.023658
20:17:55|0.023634
20:17:55|0.023645
20:17:57|0.023645
20:17:58|0.023645
20:17:59|0.023658
20:18:00|0.023658
20:18:01|0.023653
20:18:02|0.023653
20:18:03|0.02361
20:18:04|0.02361
20:18:05|0.023635
20:18:06|0.023641
20:18:08|0.023642
20:18:08|0.023642
20:18:09|0.023638
20:18:10|0.023638
20:18:12|0.023638
20:18:13|0.023638
20:18:14|0.023638
20:18:15|0.023638
20:18:16|0.023638
20:18:17|0.023638
20:18:18|0.023605
20:18:18|0.023605
20:18:20|0.023605
20:18:20|0.023605
20:18:22|0.023605
20:18:23|0.023611
20:18:24|0.023611
20:18:25|0.023611
20:18:25|0.023605
20:18:26|0.023605
20:18:28|0.023621
20:18:28|0.023616
20:18:29|0.023608
20:18:30|0.023608
20:18:31|0.023608
20:18:33|0.023621
20:18:34|0.023621
20:18:35|0.023621
20:18:36|0.023621
20:18:37|0.02363
20:18:38|0.02364
20:18:39|0.02364
20:18:39|0.023642
20:18:40|0.023642
20:18:42|0.023642
20:18:43|0.023653
20:18:44|0.023678
20:18:45|0.023678
20:18:46|0.023678
20:18:47|0.023678
20:18:48|0.023647
20:18:48|0.023647
20:18:50|0.02364
20:18:51|0.02364
20:18:52|0.02364
20:18:53|0.02364
20:18:55|0.02364
20:18:56|0.02364
20:18:56|0.02364
20:18:57|0.023629
20:18:59|0.023629
20:18:59|0.023629
20:19:01|0.023629
20:19:02|0.023631
20:19:02|0.023611
20:19:03|0.023611
20:19:05|0.023637
20:19:05|0.023637
20:19:06|0.023637
20:19:07|0.023637
20:19:09|0.023637
20:19:09|0.023637
20:19:11|0.023637
20:19:11|0.023637
20:19:12|0.023637
20:19:13|0.023637
20:19:14|0.023637
20:19:16|0.023637
20:19:17|0.023637
20:19:17|0.023637
20:19:18|0.023637
20:19:20|0.023637
20:19:20|0.023668
20:19:21|0.023637
20:19:22|0.023642
20:19:23|0.023642
20:19:24|0.023634
20:19:25|0.02363
20:19:26|0.023694
20:19:27|0.023702
20:19:28|0.023702
20:19:30|0.023702
20:19:30|0.023702
20:19:32|0.023702
20:19:32|0.023702
20:19:33|0.023705
20:19:35|0.023705
20:19:35|0.023752
20:19:36|0.023752
20:19:37|0.023639
20:19:38|0.023639
20:19:40|0.023639
20:19:41|0.023707
20:19:43|0.023707
20:19:44|0.023707
20:19:45|0.023707
20:19:45|0.023707
20:19:46|0.023707
20:19:48|0.023716
20:19:49|0.02376
20:19:50|0.023807
20:19:51|0.023826
20:19:52|0.02389
20:19:53|0.023834
20:19:54|0.023834
20:19:55|0.023728
20:19:56|0.023664
20:19:57|0.023725
20:19:58|0.023725
20:19:59|0.023685
20:20:00|0.023685
20:20:01|0.023685
20:20:03|0.023685
20:20:03|0.023685
20:20:05|0.023685
20:20:06|0.023685
20:20:07|0.023685
20:20:08|0.023685
20:20:09|0.023719
20:20:10|0.023719
20:20:11|0.023728
20:20:12|0.023728
20:20:13|0.023728
20:20:14|0.023728
20:20:15|0.023728
20:20:16|0.023739
20:20:17|0.023739
20:20:18|0.023739
20:20:19|0.023739
20:20:20|0.023739
20:20:21|0.023739
20:20:22|0.023739
20:20:23|0.023739
20:20:24|0.023739
20:20:25|0.023739
20:20:27|0.023739
20:20:27|0.023739
20:20:29|0.023739
20:20:29|0.023746
20:20:30|0.023746
20:20:31|0.023746
20:20:32|0.023791
20:20:33|0.023791
20:20:34|0.023774
20:20:35|0.023774
20:20:36|0.023794
20:20:37|0.023794
20:20:38|0.023794
20:20:40|0.023794
20:20:41|0.023741
20:20:42|0.023741
20:20:44|0.023741
20:20:45|0.023741
20:20:46|0.023741
20:20:47|0.02373
20:20:48|0.023734
20:20:49|0.023734
20:20:50|0.023731
20:20:51|0.023713
20:20:53|0.023713
20:20:54|0.023713
20:20:54|0.023699
20:20:55|0.023699
20:20:57|0.023699
20:20:58|0.023699
20:20:59|0.0237
20:21:00|0.0237
20:21:01|0.0237
20:21:02|0.0237
20:21:04|0.023741
20:21:05|0.023774
20:21:05|0.023774
20:21:06|0.023805
20:21:07|0.023805
20:21:08|0.023808
20:21:09|0.023808
20:21:10|0.023808
20:21:11|0.023808
20:21:12|0.023808
20:21:13|0.023808
20:21:14|0.023808
20:21:15|0.023805
20:21:16|0.023808
20:21:17|0.023808
20:21:18|0.02381
20:21:20|0.02381
20:21:20|0.023784
20:21:21|0.023784
20:21:22|0.023784
20:21:24|0.023784
20:21:25|0.023784
20:21:25|0.023784
20:21:26|0.023784
20:21:27|0.023784
20:21:28|0.023784
20:21:30|0.023784
20:21:30|0.023784
20:21:31|0.023784
20:21:32|0.023818
20:21:34|0.023818
20:21:34|0.023796
20:21:35|0.023796
20:21:36|0.023784
20:21:37|0.023784
20:21:38|0.023784
20:21:39|0.023784
20:21:42|0.023784
20:21:44|0.023796
20:21:45|0.023796
20:21:47|0.023796
20:21:48|0.023796
20:21:49|0.023796
20:21:49|0.023796
20:21:51|0.023796
20:21:52|0.023796
20:21:52|0.023796
20:21:54|0.023796
20:21:54|0.023784
20:21:56|0.0238
20:21:56|0.0238
20:21:57|0.0238
20:21:59|0.0238
20:22:00|0.023785
20:22:01|0.023784
20:22:02|0.023784
20:22:03|0.023784
20:22:04|0.023784
20:22:05|0.023784
20:22:06|0.023784
20:22:07|0.023784
20:22:09|0.023784
20:22:10|0.023784
20:22:10|0.023784
20:22:11|0.023769
20:22:12|0.02376
20:22:13|0.023757
20:22:14|0.023757
20:22:15|0.023725
20:22:16|0.023725
20:22:17|0.023725
20:22:18|0.023723
20:22:20|0.023723
20:22:20|0.02377
20:22:22|0.023746
20:22:23|0.023754
20:22:24|0.023754
20:22:24|0.023758
20:22:26|0.023739
20:22:27|0.023739
20:22:27|0.023739
20:22:29|0.023739
20:22:30|0.023729
20:22:31|0.023784
20:22:31|0.023757
20:22:33|0.023757
20:22:34|0.023757
20:22:35|0.023707
20:22:36|0.023707
20:22:36|0.023707
20:22:37|0.023704
20:22:39|0.023723
20:22:40|0.023723
20:22:41|0.023719
20:22:42|0.023719
20:22:44|0.023719
20:22:44|0.02372
20:22:45|0.02372
20:22:46|0.023677
20:22:48|0.023677
20:22:49|0.023691
20:22:50|0.023691
20:22:51|0.023691
20:22:53|0.023695
20:22:54|0.023678
20:22:54|0.023678
20:22:55|0.023678
20:22:57|0.0237
20:22:57|0.0237
20:22:58|0.0237
20:23:00|0.0237
20:23:01|0.0237
20:23:02|0.0237
20:23:03|0.023691
20:23:03|0.023677
20:23:05|0.023677
20:23:05|0.023664
20:23:06|0.023664
20:23:07|0.023687
20:23:08|0.02365
20:23:10|0.023664
20:23:11|0.023677
20:23:11|0.023677
20:23:13|0.023677
20:23:14|0.023664
20:23:15|0.023715
20:23:16|0.023733
20:23:16|0.023733
20:23:18|0.023733
20:23:19|0.023667
20:23:20|0.023728
20:23:21|0.023728
20:23:22|0.023728
20:23:22|0.023728
20:23:24|0.023728
20:23:25|0.023728
20:23:26|0.023655
20:23:26|0.023655
20:23:28|0.023655
20:23:29|0.023655
20:23:30|0.023655
20:23:31|0.023655
20:23:32|0.02363
20:23:33|0.02363
20:23:35|0.02363
20:23:35|0.023682
20:23:36|0.023718
20:23:38|0.023639
20:23:38|0.023639
20:23:40|0.023657
20:23:41|0.023643
20:23:42|0.023642
20:23:44|0.023642
20:23:45|0.023642
20:23:46|0.023646
20:23:48|0.023646
20:23:49|0.02365
20:23:49|0.02365
20:23:51|0.023651
20:23:51|0.02368
20:23:53|0.02368
20:23:54|0.02368
20:23:54|0.023654
20:23:55|0.023654
20:23:57|0.023671
20:23:57|0.023671
20:23:59|0.023677
20:24:00|0.023677
20:24:02|0.023677
20:24:03|0.023664
20:24:03|0.023664
20:24:04|0.023623
20:24:05|0.023623
20:24:09|0.023623
20:24:10|0.023621
20:24:10|0.023621
20:24:12|0.023648
20:24:12|0.023622
20:24:13|0.023622
20:24:15|0.023622
20:24:15|0.023674
20:24:16|0.023668
20:24:18|0.023668
20:24:19|0.023668
20:24:20|0.023668
20:24:20|0.023668
20:24:21|0.023668
20:24:22|0.023668
20:24:23|0.023668
20:24:24|0.023668
20:24:25|0.023668
20:24:27|0.023668
20:24:27|0.023647
20:24:28|0.023647
20:24:29|0.023647
20:24:30|0.023668
20:24:31|0.023668
20:24:32|0.023668
20:24:33|0.023657
20:24:35|0.023662
20:24:35|0.023662
20:24:36|0.023664
20:24:37|0.023664
20:24:38|0.023661
20:24:40|0.02366
20:24:40|0.02366
20:24:41|0.023642
20:24:42|0.023642
20:24:43|0.023642
20:24:45|0.023625
20:24:46|0.023642
20:24:47|0.02362
20:24:48|0.023614
20:24:49|0.023614
20:24:50|0.023614
20:24:51|0.023614
20:24:52|0.023614
20:24:53|0.023614
20:24:54|0.023614
20:24:55|0.023614
20:24:56|0.023614
20:24:57|0.023614
20:24:58|0.023611
20:24:59|0.023611
20:25:00|0.023611
20:25:01|0.023611
20:25:02|0.023611
20:25:03|0.023611
20:25:04|0.023611
20:25:06|0.0236
20:25:06|0.023588
20:25:08|0.023588
20:25:08|0.023573
20:25:09|0.023535
20:25:10|0.023527
20:25:11|0.023527
20:25:12|0.023507
20:25:13|0.023507
20:25:14|0.023507
20:25:15|0.023507
20:25:17|0.023503
20:25:17|0.023517
20:25:18|0.023517
20:25:19|0.023517
20:25:20|0.023503
20:25:21|0.02348
20:25:23|0.02348
20:25:23|0.0234
20:25:24|0.0234
20:25:25|0.0234
20:25:26|0.023368
20:25:28|0.023387
20:25:28|0.023357
20:25:30|0.0233
20:25:30|0.0233
20:25:31|0.0233
20:25:32|0.023342
20:25:34|0.023342
20:25:34|0.023307
20:25:35|0.023305
20:25:36|0.02336
20:25:38|0.023414
20:25:39|0.023414
20:25:39|0.023414
20:25:40|0.023414
20:25:41|0.023371
20:25:42|0.023332
20:25:44|0.023332
20:25:44|0.023305
20:25:47|0.023345
20:25:48|0.023321
20:25:49|0.023309
20:25:50|0.023303
20:25:51|0.023303
20:25:52|0.023303
20:25:53|0.023331
20:25:54|0.023332
20:25:55|0.023332
20:25:56|0.023332
20:25:57|0.023343
20:25:58|0.023332
20:25:59|0.023332
20:26:00|0.023332
20:26:01|0.023332
20:26:02|0.023305
20:26:03|0.02333
20:26:04|0.0233
20:26:05|0.023305
20:26:06|0.02333
20:26:07|0.02333
20:26:08|0.02333
20:26:09|0.023329
20:26:12|0.023307
20:26:12|0.023311
20:26:14|0.023376
20:26:15|0.023385
20:26:15|0.023417
20:26:16|0.023392
20:26:18|0.023374
20:26:18|0.023414
20:26:19|0.023385
20:26:22|0.023374
20:26:23|0.023374
20:26:23|0.023337
20:26:24|0.023399
20:26:25|0.023399
20:26:26|0.023399
20:26:27|0.023399
20:26:28|0.023345
20:26:29|0.023346
20:26:30|0.023399
20:26:31|0.023349
20:26:32|0.023349
20:26:34|0.023303
20:26:34|0.023324
20:26:36|0.023374
20:26:36|0.023376
20:26:37|0.023378
20:26:39|0.023388
20:26:39|0.023393
20:26:40|0.023394
20:26:41|0.023379
20:26:42|0.023379
20:26:44|0.023398
20:26:44|0.023377
20:26:45|0.023433
20:26:47|0.023423
20:26:48|0.023392
20:26:50|0.023392
20:26:50|0.023392
20:26:52|0.023392
20:26:53|0.023392
20:26:54|0.023421
20:26:54|0.023421
20:26:56|0.023421
20:26:57|0.023421
20:26:59|0.023445
20:27:00|0.023445
20:27:01|0.023445
20:27:01|0.023445
20:27:03|0.023454
20:27:04|0.02347
20:27:04|0.02347
20:27:05|0.02347
20:27:07|0.02347
20:27:08|0.02347
20:27:08|0.023489
20:27:10|0.023489
20:27:11|0.023489
20:27:12|0.0235
20:27:13|0.023472
20:27:14|0.023472
20:27:15|0.0235
20:27:16|0.0235
20:27:17|0.023475
20:27:18|0.023475
20:27:20|0.023475
20:27:21|0.023473
20:27:22|0.023473
20:27:22|0.023473
20:27:24|0.023473
20:27:25|0.023473
20:27:25|0.023473
20:27:27|0.0235
20:27:28|0.023506
20:27:29|0.023506
20:27:30|0.023512
20:27:31|0.023512
20:27:32|0.02355
20:27:33|0.02355
20:27:34|0.02355
20:27:35|0.02355
20:27:36|0.02355
20:27:37|0.02355
20:27:38|0.02355
20:27:39|0.023525
20:27:40|0.023523
20:27:41|0.023548
20:27:42|0.023548
20:27:43|0.023548
20:27:44|0.023548
20:27:45|0.023536
20:27:46|0.023536
20:27:47|0.023522
20:27:49|0.023512
20:27:49|0.023512
20:27:51|0.023512
20:27:52|0.023512
20:27:53|0.023512
20:27:54|0.0235
20:27:55|0.0235
20:27:56|0.023512
20:27:57|0.023512
20:27:58|0.023473
20:27:59|0.023473
20:28:00|0.023473
20:28:02|0.023473
20:28:02|0.023473
20:28:03|0.023473
20:28:04|0.023473
20:28:05|0.023473
20:28:06|0.023473
20:28:08|0.023473
20:28:09|0.023473
20:28:09|0.023454
20:28:10|0.023443
20:28:11|0.023383
20:28:13|0.023381
20:28:14|0.023436
20:28:15|0.023436
20:28:16|0.023436
20:28:17|0.023413
20:28:18|0.023413
20:28:19|0.023436
20:28:19|0.023436
20:28:21|0.023437
20:28:22|0.023435
20:28:22|0.023436
20:28:24|0.023436
20:28:24|0.023436
20:28:26|0.023436
20:28:26|0.023436
20:28:28|0.0234
20:28:28|0.023398
20:28:29|0.023384
20:28:31|0.023415
20:28:32|0.023405
20:28:32|0.023405
20:28:34|0.023421
20:28:35|0.023436
20:28:36|0.023435
20:28:37|0.023423
20:28:38|0.023437
20:28:39|0.023437
20:28:41|0.023437
20:28:41|0.023436
20:28:42|0.023435
20:28:43|0.023434
20:28:44|0.023435
20:28:45|0.023435
20:28:46|0.023435
20:28:47|0.023435
20:28:48|0.023435
20:28:49|0.023436
20:28:50|0.023436
20:28:52|0.023436
20:28:53|0.023436
20:28:54|0.023436
20:28:54|0.023436
20:28:55|0.023437
20:28:57|0.023437
20:28:58|0.023463
20:28:59|0.023438
20:29:00|0.023464
20:29:00|0.023464
20:29:01|0.023464
20:29:02|0.023472
20:29:04|0.023473
20:29:05|0.023473
20:29:06|0.023473
20:29:10|0.02352
20:29:11|0.023519
20:29:12|0.023522
20:29:12|0.023499
20:29:14|0.023501
20:29:14|0.023501
20:29:16|0.023501
20:29:17|0.023501
20:29:18|0.023501
20:29:18|0.023501
20:29:20|0.023501
20:29:21|0.023519
20:29:22|0.023512
20:29:23|0.02351
20:29:24|0.02351
20:29:25|0.023524
20:29:25|0.023541
20:29:28|0.023541
20:29:29|0.023541
20:29:30|0.023541
20:29:31|0.023541
20:29:32|0.023542
20:29:33|0.023541
20:29:34|0.023541
20:29:35|0.023541
20:29:36|0.023546
20:29:37|0.023546
20:29:38|0.023546
20:29:39|0.023546
20:29:40|0.023546
20:29:41|0.023546
20:29:42|0.023546
20:29:43|0.023546
20:29:44|0.023501
20:29:45|0.023501
20:29:46|0.023501
20:29:47|0.023524
20:29:48|0.023526
20:29:49|0.023526
20:29:51|0.023524
20:29:52|0.023546
20:29:53|0.02355
20:29:54|0.023533
20:29:54|0.023533
20:29:56|0.023533
20:29:57|0.023533
20:29:58|0.023533
20:29:58|0.023533
20:30:00|0.023533
20:30:00|0.023536
20:30:02|0.023536
20:30:03|0.023536
20:30:03|0.023536
20:30:04|0.023536
20:30:05|0.023536
20:30:07|0.023536
20:30:08|0.023533
20:30:09|0.023533
20:30:10|0.023533
20:30:11|0.023533
20:30:12|0.023533
20:30:13|0.023533
20:30:14|0.023533
20:30:15|0.023533
20:30:16|0.023533
20:30:17|0.023527
20:30:18|0.02356
20:30:19|0.02356
20:30:20|0.02353
20:30:21|0.02353
20:30:22|0.02353
20:30:23|0.023547
20:30:24|0.023547
20:30:25|0.023547
20:30:26|0.023525
20:30:27|0.023525
20:30:28|0.023526
20:30:29|0.023526
20:30:30|0.023526
20:30:31|0.023526
20:30:32|0.02353
20:30:33|0.023526
20:30:34|0.023526
20:30:35|0.023526
20:30:36|0.023526
20:30:37|0.023526
20:30:38|0.023523
20:30:39|0.023523
20:30:40|0.02353
20:30:41|0.02355
20:30:42|0.023525
20:30:44|0.023525
20:30:44|0.023525
20:30:45|0.023525
20:30:47|0.023525
20:30:47|0.023525
20:30:49|0.023525
20:30:49|0.023525
20:30:51|0.023523
20:30:53|0.023523
20:30:54|0.0235
20:30:55|0.023491
20:30:56|0.023491
20:30:58|0.023451
20:30:59|0.023451
20:31:00|0.023489
20:31:01|0.023458
20:31:02|0.023458
20:31:03|0.023458
20:31:05|0.023458
20:31:05|0.023458
20:31:06|0.023458
20:31:07|0.023458
20:31:08|0.023458
20:31:09|0.023458
20:31:10|0.023488
20:31:12|0.023496
20:31:13|0.023505
20:31:14|0.023507
20:31:15|0.023495
20:31:15|0.023522
20:31:16|0.02353
20:31:17|0.023535
20:31:18|0.023517
20:31:19|0.023545
20:31:20|0.023533
20:31:21|0.023533
20:31:22|0.023533
20:31:23|0.023489
20:31:24|0.023489
20:31:25|0.023489
20:31:26|0.023489
20:31:27|0.023478
20:31:29|0.023478
20:31:29|0.023478
20:31:30|0.023478
20:31:31|0.023478
20:31:33|0.023478
20:31:34|0.023478
20:31:34|0.023478
20:31:35|0.023478
20:31:36|0.023503
20:31:37|0.023479
20:31:38|0.023479
20:31:39|0.023479
20:31:40|0.023479
20:31:41|0.023479
20:31:42|0.023479
20:31:43|0.023479
20:31:44|0.023479
20:31:46|0.023513
20:31:46|0.023513
20:31:47|0.023513
20:31:48|0.023513
20:31:50|0.023526
20:31:50|0.023526
20:31:52|0.023526
20:31:52|0.023513
20:31:54|0.023526
20:31:55|0.023506
20:31:56|0.023526
20:31:57|0.023526
20:31:57|0.023523
20:31:59|0.023523
20:31:59|0.023523
20:32:01|0.023523
20:32:02|0.023531
20:32:03|0.023523
20:32:05|0.023523
20:32:05|0.023523
20:32:07|0.023532
20:32:08|0.023532
20:32:09|0.023532
20:32:10|0.023532
20:32:10|0.023532
20:32:11|0.023532
20:32:12|0.023532
20:32:13|0.023532
20:32:15|0.023532
20:32:16|0.023532
20:32:16|0.023532
20:32:17|0.023532
20:32:19|0.023532
20:32:20|0.023532
20:32:21|0.023529
20:32:22|0.023529
20:32:23|0.023529
20:32:24|0.023507
20:32:24|0.023507
20:32:26|0.023508
20:32:27|0.023508
20:32:28|0.023507
20:32:29|0.023525
20:32:30|0.023525
20:32:31|0.023525
20:32:32|0.023525
20:32:33|0.023525
20:32:34|0.023525
20:32:35|0.023525
20:32:36|0.023525
20:32:37|0.023532
20:32:38|0.023532
20:32:39|0.023532
20:32:40|0.023532
20:32:41|0.023532
20:32:42|0.023532
20:32:43|0.023501
20:32:44|0.023501
20:32:45|0.023501
20:32:46|0.023501
20:32:47|0.023511
20:32:48|0.023511
20:32:49|0.023511
20:32:50|0.023511
20:32:51|0.023511
20:32:52|0.023512
20:32:54|0.023479
20:32:55|0.023479
20:32:55|0.023478
20:32:58|0.023478
20:32:58|0.023503
20:32:59|0.023503
20:33:00|0.023503
20:33:02|0.023503
20:33:03|0.023503
20:33:03|0.023503
20:33:05|0.023503
20:33:06|0.02349
20:33:07|0.02349
20:33:07|0.02349
20:33:11|0.02349
20:33:12|0.023459
20:33:12|0.023459
20:33:14|0.023459
20:33:15|0.023459
20:33:16|0.023459
20:33:17|0.023459
20:33:18|0.023459
20:33:19|0.023459
20:33:19|0.023483
20:33:22|0.023483
20:33:22|0.023454
20:33:23|0.023454
20:33:24|0.023454
20:33:25|0.023454
20:33:26|0.02345
20:33:27|0.023468
20:33:28|0.023468
20:33:30|0.023437
20:33:30|0.023378
20:33:32|0.023378
20:33:32|0.023378
20:33:33|0.023378
20:33:34|0.023378
20:33:36|0.023378
20:33:36|0.023378
20:33:37|0.023378
20:33:38|0.023376
20:33:39|0.023378
20:33:41|0.023361
20:33:41|0.023391
20:33:42|0.023391
20:33:43|0.023391
20:33:44|0.023391
20:33:46|0.023391
20:33:46|0.023391
20:33:47|0.023402
20:33:48|0.023397
20:33:50|0.023401
20:33:51|0.023405
20:33:51|0.023405
20:33:53|0.023405
20:33:55|0.023405
20:33:56|0.0234
20:33:57|0.0234
20:33:58|0.0234
20:33:59|0.02339
20:34:01|0.02339
20:34:02|0.02339
20:34:03|0.023391
20:34:04|0.023375
20:34:05|0.023382
20:34:06|0.023382
20:34:07|0.023387
20:34:08|0.023361
20:34:09|0.023382
20:34:10|0.023382
20:34:10|0.02338
20:34:12|0.02338
20:34:13|0.02338
20:34:14|0.02338
20:34:15|0.02338
20:34:16|0.02338
20:34:16|0.02336
20:34:18|0.02336
20:34:19|0.02336
20:34:20|0.02336
20:34:21|0.02336
20:34:23|0.02336
20:34:23|0.023381
20:34:24|0.023364
20:34:25|0.023364
20:34:26|0.023364
20:34:28|0.023364
20:34:28|0.023364
20:34:29|0.023364
20:34:30|0.023364
20:34:32|0.023364
20:34:32|0.023364
20:34:34|0.023364
20:34:34|0.023364
20:34:35|0.023364
20:34:36|0.023365
20:34:38|0.023365
20:34:38|0.023365
20:34:39|0.023365
20:34:40|0.023365
20:34:41|0.023365
20:34:42|0.023367
20:34:43|0.023367
20:34:44|0.023365
20:34:46|0.023365
20:34:46|0.023365
20:34:47|0.023364
20:34:49|0.023364
20:34:49|0.023364
20:34:50|0.023365
20:34:51|0.023365
20:34:53|0.023365
20:34:54|0.023365
20:34:55|0.023364
20:34:57|0.023361
20:34:58|0.023349
20:34:59|0.02337
20:35:00|0.023349
20:35:01|0.023349
20:35:02|0.023349
20:35:04|0.023349
20:35:05|0.023362
20:35:06|0.023362
20:35:06|0.023376
20:35:07|0.023376
20:35:08|0.023376
20:35:11|0.023391
20:35:12|0.023405
20:35:13|0.023405
20:35:14|0.023439
20:35:15|0.023438
20:35:16|0.023438
20:35:17|0.023439
20:35:18|0.023444
20:35:19|0.023444
20:35:20|0.023384
20:35:21|0.023431
20:35:22|0.023431
20:35:23|0.023449
20:35:24|0.023449
20:35:25|0.023449
20:35:26|0.023449
20:35:27|0.023449
20:35:28|0.023449
20:35:29|0.02343
20:35:30|0.023446
20:35:32|0.023444
20:35:32|0.023444
20:35:33|0.023444
20:35:34|0.023444
20:35:35|0.023444
20:35:36|0.023444
20:35:37|0.023444
20:35:38|0.023444
20:35:39|0.023444
20:35:40|0.023444
20:35:42|0.023444
20:35:43|0.023448
20:35:43|0.023448
20:35:44|0.023426
20:35:45|0.023409
20:35:46|0.023409
20:35:47|0.023381
20:35:49|0.023381
20:35:49|0.023396
20:35:50|0.023396
20:35:51|0.023396
20:35:52|0.02341
20:35:54|0.023418
20:35:54|0.023392
20:35:56|0.023405
20:35:57|0.023406
20:35:59|0.023406
20:35:59|0.023406
20:36:00|0.0234
20:36:02|0.0234
20:36:02|0.023388
20:36:03|0.023388
20:36:04|0.023391
20:36:06|0.023391
20:36:06|0.023391
20:36:07|0.023391
20:36:08|0.023391
20:36:10|0.0234
20:36:10|0.0234
20:36:12|0.02341
20:36:13|0.02341
20:36:14|0.02341
20:36:15|0.02341
20:36:15|0.023419
20:36:17|0.023419
20:36:18|0.023419
20:36:18|0.023419
20:36:19|0.023419
20:36:20|0.023419
20:36:22|0.023419
20:36:23|0.023426
20:36:24|0.023426
20:36:25|0.023426
20:36:26|0.023426
20:36:27|0.023448
20:36:28|0.023448
20:36:29|0.023448
20:36:30|0.023448
20:36:31|0.023448
20:36:32|0.02345
20:36:33|0.02345
20:36:34|0.02345
20:36:35|0.02345
20:36:36|0.023461
20:36:37|0.023475
20:36:38|0.023475
20:36:39|0.023475
20:36:40|0.023461
20:36:41|0.02349
20:36:42|0.02349
20:36:43|0.02349
20:36:44|0.02349
20:36:45|0.02349
20:36:46|0.023482
20:36:47|0.023488
20:36:48|0.023488
20:36:49|0.02346
20:36:51|0.02346
20:36:51|0.023477
20:36:52|0.023477
20:36:53|0.023477
20:36:54|0.023477
20:36:56|0.023477
20:36:56|0.0234
20:36:58|0.0234
20:36:59|0.0234
20:37:01|0.023409
20:37:02|0.023409
20:37:03|0.023412
20:37:04|0.023446
20:37:05|0.023446
20:37:06|0.023446
20:37:07|0.023466
20:37:08|0.023465
20:37:09|0.023465
20:37:10|0.023465
20:37:11|0.023465
20:37:12|0.023465
20:37:13|0.023472
20:37:14|0.02348
20:37:15|0.02348
20:37:17|0.02348
20:37:17|0.02348
20:37:18|0.02348
20:37:19|0.02348
20:37:20|0.02348
20:37:22|0.023465
20:37:22|0.023471
20:37:24|0.023471
20:37:25|0.023471
20:37:26|0.023459
20:37:27|0.023479
20:37:28|0.023479
20:37:29|0.023479
20:37:30|0.023471
20:37:32|0.023471
20:37:33|0.023465
20:37:34|0.023465
20:37:35|0.023465
20:37:36|0.023446
20:37:37|0.023446
20:37:38|0.023446
20:37:39|0.023446
20:37:40|0.023439
20:37:41|0.023439
20:37:43|0.023449
20:37:43|0.023449
20:37:44|0.023449
20:37:45|0.023446
20:37:46|0.023446
20:37:48|0.023446
20:37:48|0.023449
20:37:49|0.023449
20:37:50|0.023465
20:37:52|0.023465
20:37:53|0.023464
20:37:54|0.023464
20:37:55|0.023449
20:37:56|0.023469
20:37:57|0.023469
20:37:59|0.023469
20:38:00|0.02348
20:38:01|0.02348
20:38:02|0.02348
20:38:02|0.02348
20:38:03|0.02348
20:38:05|0.02348
20:38:06|0.02348
20:38:06|0.02348
20:38:08|0.02348
20:38:09|0.02348
20:38:09|0.02348
20:38:12|0.02348
20:38:13|0.02348
20:38:14|0.02348
20:38:15|0.02348
20:38:16|0.02348
20:38:17|0.02348
20:38:18|0.023481
20:38:19|0.023481
20:38:20|0.023493
20:38:21|0.023493
20:38:23|0.023493
20:38:24|0.02348
20:38:25|0.02348
20:38:26|0.02348
20:38:27|0.02348
20:38:28|0.023481
20:38:29|0.023481
20:38:30|0.023481
20:38:31|0.023481
20:38:32|0.023481
20:38:34|0.023481
20:38:35|0.02348
20:38:36|0.023481
20:38:36|0.02348
20:38:37|0.023447
20:38:39|0.023447
20:38:40|0.023493
20:38:41|0.023493
20:38:41|0.023457
20:38:42|0.023457
20:38:44|0.023446
20:38:44|0.023446
20:38:45|0.023446
20:38:46|0.023441
20:38:47|0.023441
20:38:48|0.023446
20:38:49|0.023438
20:38:51|0.023427
20:38:51|0.023427
20:38:52|0.023427
20:38:53|0.023427
20:38:54|0.023427
20:38:55|0.023427
20:38:56|0.023411
20:38:57|0.023411
20:39:00|0.02348
20:39:00|0.02348
20:39:01|0.02348
20:39:03|0.02348
20:39:04|0.02348
20:39:05|0.023444
20:39:06|0.023433
20:39:06|0.023433
20:39:08|0.023433
20:39:09|0.023433
20:39:09|0.023433
20:39:11|0.023466
20:39:11|0.023466
20:39:13|0.023466
20:39:14|0.023466
20:39:14|0.023466
20:39:16|0.023466
20:39:17|0.023433
20:39:18|0.023433
20:39:19|0.023433
20:39:20|0.023433
20:39:21|0.023409
20:39:22|0.02341
20:39:23|0.02341
20:39:24|0.02341
20:39:24|0.023381
20:39:26|0.023386
20:39:27|0.023386
20:39:28|0.023382
20:39:29|0.023382
20:39:30|0.023381
20:39:31|0.023381
20:39:32|0.023381
20:39:33|0.023338
20:39:34|0.023302
20:39:35|0.023302
20:39:37|0.023322
20:39:37|0.023322
20:39:38|0.023326
20:39:40|0.023325
20:39:40|0.023302
20:39:42|0.023302
20:39:43|0.023302
20:39:43|0.023302
20:39:45|0.023306
20:39:45|0.023349
20:39:47|0.023313
20:39:47|0.023313
20:39:49|0.023313
20:39:49|0.023306
20:39:50|0.023306
20:39:51|0.023306
20:39:52|0.023306
20:39:54|0.023312
20:39:55|0.023312
20:39:55|0.023312
20:39:57|0.023312
20:39:58|0.023338
20:39:59|0.02333
20:40:00|0.02335
20:40:00|0.02335
20:40:02|0.02335
20:40:03|0.02335
20:40:05|0.02335
20:40:05|0.02335
20:40:06|0.023354
20:40:07|0.023354
20:40:08|0.023374
20:40:09|0.023388
20:40:10|0.023388
20:40:11|0.023388
20:40:12|0.023399
20:40:14|0.023423
20:40:14|0.023426
20:40:15|0.023445
20:40:16|0.023449
20:40:18|0.023449
20:40:18|0.023434
20:40:20|0.023434
20:40:20|0.023434
20:40:22|0.023418
20:40:23|0.023418
20:40:23|0.023411
20:40:24|0.02335
20:40:25|0.02335
20:40:27|0.023403
20:40:27|0.023396
20:40:28|0.02339
20:40:29|0.023394
20:40:30|0.023396
20:40:32|0.023396
20:40:32|0.023396
20:40:33|0.023396
20:40:35|0.023374
20:40:36|0.023374
20:40:37|0.023375
20:40:38|0.023375
20:40:39|0.023375
20:40:40|0.023396
20:40:41|0.023396
20:40:42|0.023385
20:40:43|0.02338
20:40:44|0.02338
20:40:45|0.02338
20:40:46|0.023385
20:40:48|0.023385
20:40:48|0.023385
20:40:49|0.023383
20:40:50|0.023383
20:40:51|0.023383
20:40:52|0.023383
20:40:53|0.023383
20:40:57|0.023383
20:40:57|0.02338
20:40:58|0.02338
20:40:59|0.023385
20:41:01|0.023385
20:41:02|0.023385
20:41:04|0.023385
20:41:05|0.023396
20:41:05|0.023396
20:41:07|0.0234
20:41:07|0.0234
20:41:08|0.0234
20:41:09|0.0234
20:41:10|0.023395
20:41:11|0.023395
20:41:13|0.023387
20:41:13|0.023374
20:41:15|0.023374
20:41:16|0.023394
20:41:16|0.023373
20:41:18|0.023367
20:41:18|0.023367
20:41:20|0.02335
20:41:21|0.02335
20:41:21|0.02335
20:41:22|0.02335
20:41:24|0.02335
20:41:24|0.02335
20:41:25|0.02335
20:41:27|0.02335
20:41:28|0.02335
20:41:28|0.02335
20:41:30|0.02335
20:41:31|0.02335
20:41:32|0.02335
20:41:33|0.02335
20:41:34|0.023428
20:41:35|0.023383
20:41:36|0.023395
20:41:37|0.023395
20:41:38|0.023395
20:41:38|0.023425
20:41:39|0.023425
20:41:40|0.023425
20:41:42|0.023425
20:41:43|0.023425
20:41:43|0.023425
20:41:45|0.023425
20:41:45|0.023402
20:41:46|0.023402
20:41:48|0.023402
20:41:49|0.023402
20:41:50|0.023402
20:41:50|0.023402
20:41:51|0.023402
20:41:53|0.023402
20:41:54|0.023399
20:41:55|0.023397
20:41:55|0.023397
20:41:56|0.023397
20:41:58|0.023397
20:41:59|0.023402
20:42:00|0.023402
20:42:01|0.023402
20:42:03|0.023402
20:42:03|0.023402
20:42:04|0.023402
20:42:05|0.023402
20:42:06|0.023399
20:42:08|0.023399
20:42:09|0.023399
20:42:09|0.023399
20:42:10|0.023399
20:42:11|0.023378
20:42:17|0.023378
20:42:18|0.023378
20:42:19|0.023315
20:42:20|0.023315
20:42:21|0.023315
20:42:22|0.023315
20:42:23|0.023315
20:42:25|0.023327
20:42:25|0.02334
20:42:27|0.02334
20:42:28|0.02334
20:42:28|0.02334
20:42:30|0.02334
20:42:30|0.02334
20:42:31|0.02334
20:42:32|0.02334
20:42:33|0.02334
20:42:35|0.02334
20:42:35|0.02334
20:42:36|0.02334
20:42:37|0.02334
20:42:39|0.02334
20:42:39|0.023339
20:42:40|0.023339
20:42:42|0.023339
20:42:42|0.023339
20:42:43|0.023339
20:42:44|0.023338
20:42:46|0.02334
20:42:46|0.023339
20:42:47|0.023339
20:42:48|0.023339
20:42:50|0.023339
20:42:50|0.023339
20:42:52|0.023336
20:42:52|0.023336
20:42:53|0.023336
20:42:55|0.023336
20:42:57|0.023336
20:42:57|0.023322
20:42:58|0.023322
20:42:59|0.023322
20:43:00|0.023322
20:43:01|0.023322
20:43:03|0.023322
20:43:04|0.023338
20:43:05|0.023338
20:43:07|0.023338
20:43:08|0.023338
20:43:09|0.023338
20:43:10|0.023338
20:43:11|0.023339
20:43:12|0.023339
20:43:13|0.023339
20:43:14|0.023339
20:43:15|0.023338
20:43:16|0.023339
20:43:17|0.02334
20:43:18|0.02334
20:43:19|0.02334
20:43:20|0.02334
20:43:21|0.023344
20:43:22|0.023362
20:43:23|0.023362
20:43:24|0.023361
20:43:25|0.023361
20:43:26|0.023361
20:43:27|0.023361
20:43:28|0.023369
20:43:29|0.02334
20:43:30|0.02334
20:43:31|0.02334
20:43:32|0.02334
20:43:33|0.02334
20:43:34|0.02334
20:43:35|0.02334
20:43:36|0.02334
20:43:37|0.02334
20:43:38|0.023338
20:43:39|0.023336
20:43:41|0.023338
20:43:41|0.023338
20:43:42|0.023338
20:43:44|0.023338
20:43:44|0.023338
20:43:46|0.023322
20:43:46|0.023322
20:43:47|0.023322
20:43:48|0.023322
20:43:49|0.023322
20:43:50|0.023322
20:43:51|0.023322
20:43:52|0.023322
20:43:53|0.023336
20:43:54|0.023336
20:43:55|0.023336
20:43:56|0.023336
20:43:57|0.023336
20:43:58|0.023336
20:44:00|0.023336
20:44:00|0.023336
20:44:01|0.023334
20:44:02|0.023334
20:44:05|0.023334
20:44:06|0.023322
20:44:07|0.023322
20:44:07|0.023322
20:44:09|0.023322
20:44:10|0.023322
20:44:11|0.023322
20:44:12|0.023322
20:44:12|0.023322
20:44:13|0.023322
20:44:15|0.023322
20:44:15|0.023322
20:44:17|0.023322
20:44:18|0.023322
20:44:19|0.023322
20:44:20|0.023322
20:44:21|0.023322
20:44:22|0.023322
20:44:23|0.023322
20:44:24|0.023324
20:44:25|0.023324
20:44:26|0.023324
20:44:27|0.023338
20:44:28|0.023327
20:44:29|0.023347
20:44:30|0.023351
20:44:31|0.023351
20:44:32|0.023351
20:44:33|0.023377
20:44:34|0.023378
20:44:35|0.023378
20:44:36|0.023378
20:44:37|0.023383
20:44:38|0.023361
20:44:39|0.023361
20:44:40|0.023361
20:44:41|0.023361
20:44:43|0.023383
20:44:43|0.023383
20:44:44|0.023383
20:44:45|0.023383
20:44:46|0.023383
20:44:47|0.023362
20:44:48|0.023362
20:44:49|0.023362
20:44:50|0.023362
20:44:52|0.023362
20:44:52|0.023362
20:44:54|0.023362
20:44:54|0.023362
20:44:55|0.023363
20:44:57|0.02338
20:44:57|0.02338
20:44:59|0.02338
20:45:00|0.02338
20:45:01|0.02338
20:45:02|0.023384
20:45:03|0.023384
20:45:04|0.023384
20:45:05|0.023384
20:45:06|0.023384
20:45:07|0.023384
20:45:08|0.023384
20:45:10|0.023384
20:45:11|0.023384
20:45:12|0.023384
20:45:13|0.023387
20:45:14|0.023387
20:45:16|0.023399
20:45:16|0.023399
20:45:17|0.023399
20:45:19|0.023399
20:45:20|0.023399
20:45:21|0.023398
20:45:21|0.023383
20:45:22|0.023383
20:45:23|0.02338
20:45:24|0.02338
20:45:27|0.02338
20:45:28|0.023383
20:45:28|0.023398
20:45:29|0.023398
20:45:31|0.023384
20:45:31|0.023384
20:45:32|0.023384
20:45:33|0.023384
20:45:34|0.023384
20:45:35|0.023384
20:45:36|0.023384
20:45:37|0.023384
20:45:39|0.023384
20:45:39|0.023398
20:45:40|0.023398
20:45:41|0.023398
20:45:42|0.023398
20:45:43|0.023398
20:45:44|0.023398
20:45:45|0.023398
20:45:46|0.023398
20:45:48|0.023398
20:45:48|0.023398
20:45:49|0.023398
20:45:50|0.023398
20:45:51|0.023398
20:45:53|0.023398
20:45:53|0.023398
20:45:54|0.023398
20:45:55|0.023384
20:45:57|0.023384
20:45:57|0.023379
20:45:58|0.023379
20:45:59|0.023379
20:46:00|0.023379
20:46:01|0.023362
20:46:02|0.023425
20:46:03|0.023425
20:46:04|0.023425
20:46:06|0.023425
20:46:08|0.023425
20:46:09|0.023431
20:46:10|0.023431
20:46:11|0.023362
20:46:12|0.023362
20:46:13|0.023385
20:46:14|0.023385
20:46:15|0.023385
20:46:16|0.023409
20:46:17|0.023409
20:46:18|0.023409
20:46:19|0.023409
20:46:20|0.023409
20:46:21|0.023409
20:46:22|0.023409
20:46:23|0.023409
20:46:24|0.023392
20:46:25|0.023392
20:46:26|0.023392
20:46:27|0.023392
20:46:28|0.023392
20:46:30|0.023399
20:46:30|0.023399
20:46:31|0.023399
20:46:32|0.023399
20:46:33|0.023399
20:46:34|0.023419
20:46:35|0.023399
20:46:36|0.023399
20:46:37|0.023399
20:46:38|0.023399
20:46:39|0.023399
20:46:41|0.023409
20:46:42|0.023409
20:46:42|0.023409
20:46:43|0.023409
20:46:44|0.023409
20:46:46|0.023409
20:46:46|0.023421
20:46:48|0.023421
20:46:48|0.023421
20:46:49|0.023421
20:46:50|0.023421
20:46:51|0.023421
20:46:52|0.023421
20:46:54|0.023421
20:46:55|0.023421
20:46:56|0.023421
20:46:57|0.023429
20:46:58|0.02341
20:46:59|0.023433
20:47:00|0.023441
20:47:01|0.023441
20:47:01|0.023441
20:47:03|0.023441
20:47:04|0.023451
20:47:05|0.023451
20:47:05|0.023451
20:47:08|0.023451
20:47:09|0.023451
20:47:09|0.023451
20:47:11|0.023449
20:47:11|0.023449
20:47:13|0.023449
20:47:14|0.023473
20:47:16|0.023473
20:47:17|0.02348
20:47:17|0.0235
20:47:19|0.023499
20:47:19|0.0235
20:47:20|0.0235
20:47:21|0.0235
20:47:22|0.0235
20:47:23|0.023494
20:47:25|0.023494
20:47:26|0.023494
20:47:27|0.023506
20:47:28|0.023493
20:47:28|0.023489
20:47:29|0.023483
20:47:30|0.023483
20:47:32|0.023483
20:47:32|0.023483
20:47:33|0.023485
20:47:34|0.023485
20:47:35|0.023485
20:47:36|0.023485
20:47:37|0.023485
20:47:38|0.023485
20:47:39|0.023485
20:47:40|0.023485
20:47:41|0.023509
20:47:42|0.023509
20:47:43|0.023509
20:47:45|0.023509
20:47:45|0.023509
20:47:46|0.023509
20:47:47|0.023509
20:47:50|0.023509
20:47:50|0.023509
20:47:51|0.023516
20:47:52|0.023516
20:47:53|0.023516
20:47:55|0.023516
20:47:55|0.023516
20:47:56|0.023516
20:47:58|0.023516
20:47:59|0.023516
20:47:59|0.023529
20:48:00|0.023529
20:48:01|0.023552
20:48:02|0.023552
20:48:03|0.023552
20:48:04|0.023552
20:48:06|0.023552
20:48:07|0.02356
20:48:08|0.023547
20:48:09|0.023547
20:48:11|0.023547
20:48:12|0.023547
20:48:13|0.023547
20:48:14|0.023547
20:48:15|0.023552
20:48:16|0.023587
20:48:17|0.023598
20:48:18|0.023598
20:48:19|0.023587
20:48:20|0.023587
20:48:21|0.023587
20:48:22|0.023587
20:48:22|0.023587
20:48:24|0.0236
20:48:24|0.0236
20:48:25|0.023598
20:48:27|0.023598
20:48:28|0.0236
20:48:29|0.0236
20:48:30|0.0236
20:48:31|0.0236
20:48:32|0.023605
20:48:33|0.023605
20:48:34|0.023642
20:48:35|0.023642
20:48:36|0.023619
20:48:37|0.023622
20:48:38|0.023622
20:48:39|0.023622
20:48:40|0.023635
20:48:41|0.023635
20:48:42|0.023635
20:48:43|0.023635
20:48:44|0.023615
20:48:45|0.023615
20:48:46|0.023601
20:48:47|0.023601
20:48:48|0.023598
20:48:49|0.023598
20:48:50|0.023598
20:48:51|0.023588
20:48:52|0.023588
20:48:54|0.023588
20:48:54|0.023562
20:48:55|0.023562
20:48:56|0.023562
20:48:57|0.023562
20:48:59|0.023562
20:49:00|0.023562
20:49:00|0.023562
20:49:02|0.023563
20:49:03|0.023563
20:49:04|0.023563
20:49:04|0.023563
20:49:05|0.023563
20:49:07|0.023563
20:49:07|0.023566
20:49:10|0.023595
20:49:11|0.023562
20:49:12|0.02358
20:49:12|0.023559
20:49:14|0.023559
20:49:14|0.023559
20:49:16|0.023559
20:49:17|0.023559
20:49:17|0.023547
20:49:19|0.02352
20:49:20|0.02352
20:49:21|0.02352
20:49:21|0.0235
20:49:23|0.023505
20:49:24|0.023505
20:49:25|0.023505
20:49:27|0.023505
20:49:27|0.023498
20:49:28|0.023498
20:49:29|0.023507
20:49:31|0.023507
20:49:31|0.023498
20:49:32|0.023498
20:49:34|0.023498
20:49:34|0.023522
20:49:35|0.023515
20:49:37|0.023515
20:49:37|0.023515
20:49:39|0.023522
20:49:40|0.023485
20:49:41|0.023485
20:49:42|0.023485
20:49:43|0.023485
20:49:43|0.023485
20:49:44|0.023485
20:49:46|0.023485
20:49:46|0.023452
20:49:48|0.02348
20:49:49|0.02348
20:49:50|0.023487
20:49:51|0.023449
20:49:52|0.023449
20:49:53|0.0234
20:49:53|0.0234
20:49:55|0.0234
20:49:56|0.0234
20:49:57|0.0234
20:49:58|0.0234
20:50:00|0.0234
20:50:01|0.0234
20:50:01|0.0234
20:50:03|0.023405
20:50:04|0.023401
20:50:05|0.023444
20:50:07|0.023402
20:50:07|0.023402
20:50:08|0.023402
20:50:09|0.0234
20:50:11|0.0234
20:50:11|0.023386
20:50:13|0.023399
20:50:14|0.023399
20:50:15|0.023399
20:50:16|0.023385
20:50:17|0.023385
20:50:18|0.023385
20:50:19|0.023385
20:50:20|0.023385
20:50:21|0.023385
20:50:23|0.023385
20:50:24|0.023385
20:50:25|0.023385
20:50:26|0.023385
20:50:27|0.023399
20:50:28|0.023399
20:50:28|0.023399
20:50:30|0.023399
20:50:30|0.023385
20:50:32|0.023384
20:50:33|0.023384
20:50:34|0.023384
20:50:35|0.02335
20:50:36|0.02335
20:50:37|0.02335
20:50:38|0.02335
20:50:39|0.02335
20:50:40|0.02335
20:50:41|0.02335
20:50:42|0.02335
20:50:43|0.02335
20:50:44|0.02335
20:50:46|0.02335
20:50:47|0.02333
20:50:48|0.023343
20:50:48|0.02332
20:50:50|0.02332
20:50:50|0.023313
20:50:51|0.023323
20:50:53|0.023327
20:50:53|0.023327
20:50:55|0.023327
20:50:56|0.023329
20:50:57|0.023303
20:50:58|0.023301
20:50:59|0.023249
20:51:00|0.023249
20:51:02|0.023179
20:51:03|0.02315
20:51:04|0.023137
20:51:05|0.023223
20:51:06|0.023223
20:51:07|0.023094
20:51:08|0.023094
20:51:09|0.023094
20:51:10|0.023136
20:51:11|0.023136
20:51:12|0.023127
20:51:13|0.023137
20:51:14|0.023137
20:51:15|0.023137
20:51:16|0.023136
20:51:18|0.023136
20:51:19|0.023136
20:51:20|0.023136
20:51:20|0.023141
20:51:22|0.023141
20:51:23|0.023141
20:51:24|0.023141
20:51:24|0.023141
20:51:26|0.023141
20:51:26|0.023141
20:51:28|0.023141
20:51:29|0.023136
20:51:29|0.02314
20:51:31|0.02314
20:51:31|0.023141
20:51:32|0.023121
20:51:34|0.023121
20:51:34|0.023121
20:51:36|0.023121
20:51:37|0.023121
20:51:38|0.023121
20:51:39|0.023121
20:51:39|0.023121
20:51:41|0.023121
20:51:42|0.023121
20:51:43|0.023134
20:51:44|0.023134
20:51:45|0.023134
20:51:46|0.02309
20:51:47|0.023092
20:51:48|0.023094
20:51:50|0.023094
20:51:51|0.023094
20:51:52|0.023094
20:51:52|0.023094
20:51:54|0.023094
20:51:55|0.02315
20:51:56|0.023121
20:51:58|0.023121
20:51:59|0.023133
20:52:01|0.023133
20:52:02|0.023119
20:52:03|0.023119
20:52:03|0.023121
20:52:05|0.023121
20:52:06|0.023152
20:52:07|0.023129
20:52:08|0.023129
20:52:09|0.023129
20:52:11|0.023208
20:52:12|0.023208
20:52:13|0.023208
20:52:13|0.023186
20:52:15|0.023186
20:52:16|0.023186
20:52:17|0.023186
20:52:18|0.023186
20:52:19|0.023186
20:52:20|0.023223
20:52:21|0.023223
20:52:21|0.023223
20:52:23|0.023223
20:52:23|0.023223
20:52:25|0.023223
20:52:27|0.023228
20:52:27|0.023228
20:52:29|0.023227
20:52:30|0.023274
20:52:31|0.023274
20:52:32|0.023274
20:52:33|0.023274
20:52:34|0.023274
20:52:35|0.023244
20:52:35|0.023244
20:52:36|0.023243
20:52:37|0.023248
20:52:39|0.023244
20:52:40|0.023245
20:52:40|0.023251
20:52:41|0.023251
20:52:43|0.023251
20:52:44|0.023251
20:52:45|0.023251
20:52:46|0.023251
20:52:46|0.023251
20:52:48|0.023259
20:52:48|0.023259
20:52:50|0.023259
20:52:50|0.023259
20:52:51|0.023259
20:52:53|0.023267
20:52:54|0.023277
20:52:55|0.023277
20:52:56|0.023277
20:52:57|0.02328
20:52:59|0.02328
20:52:59|0.02328
20:53:01|0.02328
20:53:01|0.023292
20:53:02|0.023292
20:53:04|0.023292
20:53:04|0.023292
20:53:07|0.023288
20:53:08|0.023289
20:53:08|0.023289
20:53:10|0.023289
20:53:11|0.023289
20:53:12|0.023322
20:53:12|0.023322
20:53:14|0.023322
20:53:14|0.023323
20:53:15|0.023301
20:53:17|0.023301
20:53:18|0.023301
20:53:18|0.023301
20:53:19|0.023301
20:53:21|0.023301
20:53:22|0.023301
20:53:23|0.023301
20:53:24|0.023302
20:53:25|0.023303
20:53:26|0.023303
20:53:27|0.023303
20:53:28|0.023303
20:53:29|0.023303
20:53:30|0.02331
20:53:31|0.02331
20:53:32|0.02331
20:53:33|0.023322
20:53:34|0.023322
20:53:35|0.023322
20:53:36|0.023322
20:53:37|0.023322
20:53:38|0.023322
20:53:39|0.023313
20:53:40|0.023313
20:53:41|0.023313
20:53:42|0.023313
20:53:43|0.023313
20:53:44|0.023313
20:53:45|0.023313
20:53:46|0.023319
20:53:48|0.023319
20:53:48|0.023319
20:53:49|0.02332
20:53:50|0.02332
20:53:51|0.02332
20:53:52|0.02332
20:53:53|0.02332
20:53:54|0.02332
20:53:55|0.023327
20:53:56|0.023321
20:53:57|0.02332
20:53:58|0.02332
20:54:00|0.02332
20:54:01|0.02332
20:54:02|0.023364
20:54:04|0.023364
20:54:05|0.023321
20:54:06|0.023321
20:54:07|0.023321
20:54:08|0.023321
20:54:08|0.023321
20:54:09|0.023321
20:54:11|0.023321
20:54:12|0.023321
20:54:13|0.023321
20:54:14|0.023321
20:54:15|0.023321
20:54:16|0.023321
20:54:17|0.023321
20:54:18|0.023321
20:54:19|0.023321
20:54:20|0.023321
20:54:21|0.023321
20:54:22|0.023321
20:54:23|0.023321
20:54:24|0.023285
20:54:25|0.023288
20:54:26|0.023288
20:54:27|0.023288
20:54:28|0.023288
20:54:29|0.023288
20:54:30|0.023288
20:54:31|0.023288
20:54:32|0.023288
20:54:33|0.023288
20:54:34|0.023288
20:54:35|0.023256
20:54:37|0.023256
20:54:37|0.023257
20:54:39|0.023257
20:54:40|0.023257
20:54:41|0.023257
20:54:43|0.02322
20:54:43|0.023228
20:54:44|0.023257
20:54:46|0.023256
20:54:47|0.02327
20:54:47|0.023246
20:54:48|0.023256
20:54:50|0.023256
20:54:50|0.023249
20:54:51|0.023249
20:54:53|0.023249
20:54:53|0.023249
20:54:54|0.023249
20:54:55|0.02322
20:54:56|0.0232
20:54:58|0.023209
20:54:58|0.023209
20:54:59|0.023209
20:55:00|0.023209
20:55:01|0.023209
20:55:03|0.023209
20:55:04|0.023233
20:55:05|0.023212
20:55:06|0.023212
20:55:07|0.023256
20:55:08|0.023256
20:55:10|0.023288
20:55:11|0.023284
20:55:11|0.023284
20:55:13|0.023284
20:55:14|0.023284
20:55:15|0.023284
20:55:15|0.023284
20:55:17|0.023284
20:55:18|0.023284
20:55:19|0.023284
20:55:20|0.0233
20:55:21|0.02331
20:55:22|0.02331
20:55:22|0.023293
20:55:24|0.023293
20:55:25|0.023293
20:55:26|0.023318
20:55:27|0.02331
20:55:28|0.02331
20:55:29|0.023293
20:55:30|0.023293
20:55:30|0.023293
20:55:32|0.023293
20:55:33|0.023293
20:55:34|0.023293
20:55:35|0.023312
20:55:36|0.023312
20:55:37|0.023312
20:55:38|0.023312
20:55:39|0.023312
20:55:40|0.023312
20:55:41|0.023312
20:55:42|0.023312
20:55:43|0.023312
20:55:44|0.023312
20:55:45|0.023312
20:55:46|0.023308
20:55:47|0.023308
20:55:48|0.023308
20:55:49|0.023308
20:55:50|0.023308
20:55:51|0.0233
20:55:52|0.023308
20:55:53|0.023304
20:55:54|0.023304
20:55:55|0.023304
20:55:57|0.023308
20:55:57|0.023308
20:55:58|0.023308
20:55:59|0.023308
20:56:00|0.023308
20:56:01|0.023308
20:56:03|0.023304
20:56:03|0.023308
20:56:05|0.023308
20:56:06|0.023308
20:56:07|0.0233
20:56:08|0.0233
20:56:09|0.0233
20:56:10|0.023299
20:56:11|0.0233
20:56:12|0.0233
20:56:13|0.0233
20:56:14|0.0233
20:56:15|0.0233
20:56:16|0.0233
20:56:17|0.0233
20:56:18|0.0233
20:56:19|0.0233
20:56:20|0.0233
20:56:21|0.0233
20:56:22|0.0233
20:56:23|0.0233
20:56:24|0.0233
20:56:25|0.0233
20:56:26|0.023321
20:56:27|0.023312
20:56:29|0.02333
20:56:30|0.02333
20:56:31|0.02333
20:56:32|0.023346
20:56:33|0.023346
20:56:34|0.023346
20:56:35|0.023346
20:56:35|0.023346
20:56:37|0.023346
20:56:38|0.023346
20:56:38|0.02338
20:56:41|0.02338
20:56:41|0.023391
20:56:42|0.023391
20:56:43|0.023391
20:56:44|0.023391
20:56:45|0.023391
20:56:48|0.023391
20:56:49|0.0234
20:56:50|0.0234
20:56:51|0.023385
20:56:52|0.023395
20:56:53|0.023395
20:56:54|0.023395
20:56:55|0.023381
20:56:56|0.023391
20:56:57|0.023391
20:56:58|0.023391
20:56:59|0.023402
20:57:00|0.023402
20:57:01|0.023402
20:57:02|0.023402
20:57:04|0.023443
20:57:05|0.023443
20:57:06|0.023443
20:57:07|0.023443
20:57:08|0.023443
20:57:09|0.023443
20:57:10|0.023443
20:57:11|0.023444
20:57:14|0.023444
20:57:15|0.023464
20:57:15|0.023464
20:57:17|0.023464
20:57:17|0.023464
20:57:19|0.023464
20:57:19|0.023464
20:57:20|0.023464
20:57:22|0.023444
20:57:22|0.023444
20:57:24|0.023435
20:57:25|0.023435
20:57:25|0.023435
20:57:27|0.023435
20:57:28|0.023435
20:57:28|0.023407
20:57:30|0.023407
20:57:32|0.02338
20:57:33|0.02338
20:57:33|0.02338
20:57:35|0.023374
20:57:36|0.023374
20:57:36|0.023374
20:57:37|0.023374
20:57:38|0.023374
20:57:39|0.023374
20:57:40|0.023402
20:57:41|0.02338
20:57:42|0.02338
20:57:43|0.02338
20:57:45|0.023403
20:57:45|0.023403
20:57:46|0.023402
20:57:48|0.023402
20:57:48|0.023402
20:57:49|0.0234
20:57:51|0.0234
20:57:51|0.0234
20:57:53|0.0234
20:57:53|0.0234
20:57:55|0.0234
20:57:56|0.0234
20:57:57|0.023402
20:57:58|0.023402
20:57:59|0.023402
20:58:00|0.023402
20:58:01|0.023385
20:58:02|0.023385
20:58:04|0.023385
20:58:05|0.023385
20:58:06|0.023385
20:58:07|0.023385
20:58:08|0.023385
20:58:09|0.023385
20:58:10|0.023385
20:58:11|0.023408
20:58:12|0.023417
20:58:13|0.023417
20:58:14|0.023408
20:58:15|0.023408
20:58:16|0.023429
20:58:17|0.023447
20:58:19|0.023447
20:58:20|0.023447
20:58:21|0.023447
20:58:22|0.023447
20:58:23|0.023423
20:58:23|0.023423
20:58:25|0.023457
20:58:25|0.023457
20:58:26|0.023457
20:58:27|0.023457
20:58:29|0.023457
20:58:29|0.023457
20:58:30|0.023457
20:58:32|0.023461
20:58:33|0.023492
20:58:33|0.023465
20:58:34|0.023465
20:58:36|0.023465
20:58:36|0.023465
20:58:37|0.023465
20:58:39|0.023465
20:58:39|0.023465
20:58:40|0.023465
20:58:41|0.023465
20:58:43|0.023465
20:58:43|0.023465
20:58:45|0.02346
20:58:46|0.023462
20:58:46|0.023462
20:58:47|0.023462
20:58:49|0.023464
20:58:50|0.023464
20:58:50|0.023464
20:58:51|0.023462
20:58:53|0.023462
20:58:54|0.023438
20:58:55|0.023461
20:58:55|0.023461
20:58:56|0.02346
20:58:57|0.023452
20:58:58|0.02347
20:59:00|0.023466
20:59:00|0.023466
20:59:01|0.023466
20:59:02|0.023466
20:59:03|0.023466
20:59:04|0.023466
20:59:06|0.023466
20:59:07|0.023466
20:59:08|0.023466
20:59:09|0.023466
20:59:10|0.023466
20:59:11|0.023466
20:59:12|0.023487
20:59:13|0.023487
20:59:14|0.023487
20:59:15|0.023488
20:59:16|0.023488
20:59:17|0.02349
20:59:18|0.02349
20:59:19|0.02349
20:59:20|0.02349
20:59:21|0.023487
20:59:22|0.023487
20:59:23|0.023487
20:59:25|0.023487
20:59:26|0.023487
20:59:27|0.023487
20:59:27|0.023487
20:59:29|0.023487
20:59:30|0.023487
20:59:31|0.023487
20:59:31|0.023487
20:59:32|0.023487
20:59:34|0.023487
20:59:34|0.023487
20:59:36|0.023487
20:59:37|0.023486
20:59:37|0.023486
20:59:38|0.023486
20:59:39|0.02347
20:59:41|0.02347
20:59:42|0.02347
20:59:43|0.02347
20:59:44|0.02347
20:59:44|0.02347
20:59:47|0.02347
20:59:47|0.02347
20:59:48|0.02346
20:59:50|0.023453
20:59:51|0.023453
20:59:51|0.023453
20:59:53|0.023453
20:59:53|0.023453
20:59:55|0.023453
20:59:56|0.023431
20:59:56|0.023431
20:59:58|0.023431
20:59:59|0.023431
21:00:00|0.023431
21:00:02|0.023446
21:00:02|0.023446
21:00:03|0.023446
21:00:04|0.023446
21:00:06|0.023446
21:00:07|0.023446
21:00:08|0.023446
21:00:09|0.023446
21:00:10|0.02345
21:00:11|0.02345
21:00:12|0.023433
21:00:13|0.023433
21:00:14|0.023433
21:00:15|0.023434
21:00:16|0.023429
21:00:17|0.023429
21:00:18|0.023445
21:00:19|0.02345
21:00:20|0.02346
21:00:21|0.02347
21:00:23|0.02348
21:00:24|0.02348
21:00:24|0.023457
21:00:26|0.023457
21:00:26|0.023457
21:00:28|0.023457
21:00:29|0.023457
21:00:29|0.023451
21:00:31|0.023475
21:00:31|0.023475
21:00:33|0.023475
21:00:33|0.023475
21:00:34|0.023475
21:00:36|0.023475
21:00:36|0.023475
21:00:38|0.023475
21:00:39|0.023475
21:00:40|0.023475
21:00:41|0.023475
21:00:42|0.023475
21:00:42|0.023475
21:00:43|0.023475
21:00:44|0.023475
21:00:45|0.023475
21:00:47|0.023475
21:00:48|0.023475
21:00:49|0.023477
21:00:50|0.023484
21:00:50|0.023492
21:00:52|0.023492
21:00:53|0.0235
21:00:53|0.0235
21:00:55|0.023526
21:00:56|0.02355
21:00:56|0.02355
21:00:58|0.02355
21:00:58|0.023575
21:01:00|0.02356
21:01:00|0.02356
21:01:01|0.02356
21:01:02|0.02356
21:01:04|0.02356
21:01:05|0.02356
21:01:05|0.023581
21:01:07|0.023581
21:01:07|0.023584
21:01:09|0.023551
21:01:10|0.023551
21:01:11|0.023551
21:01:12|0.02359
21:01:14|0.0236
21:01:15|0.02356
21:01:16|0.023564
21:01:16|0.023599
21:01:18|0.023583
21:01:19|0.023583
21:01:20|0.023583
21:01:20|0.02359
21:01:22|0.02359
21:01:23|0.023577
21:01:24|0.023577
21:01:25|0.023613
21:01:26|0.023613
21:01:27|0.023613
21:01:28|0.023595
21:01:28|0.023622
21:01:30|0.023622
21:01:31|0.023622
21:01:32|0.023622
21:01:33|0.023625
21:01:34|0.023625
21:01:34|0.023625
21:01:36|0.023625
21:01:37|0.023587
21:01:38|0.023587
21:01:39|0.023612
21:01:40|0.023615
21:01:41|0.023622
21:01:41|0.023614
21:01:43|0.023644
21:01:44|0.023644
21:01:45|0.023614
21:01:46|0.023614
21:01:46|0.023614
21:01:50|0.02365
21:01:50|0.02365
21:01:51|0.023646
21:01:52|0.023646
21:01:53|0.023646
21:01:54|0.023643
21:01:55|0.023643
21:01:56|0.023612
21:01:58|0.023612
21:01:58|0.023642
21:01:59|0.023642
21:02:00|0.02362
21:02:01|0.02362
21:02:02|0.023642
21:02:04|0.023607
21:02:05|0.023607
21:02:05|0.023581
21:02:07|0.02362
21:02:09|0.023607
21:02:10|0.023607
21:02:11|0.023607
21:02:12|0.023607
21:02:13|0.023605
21:02:15|0.023606
21:02:16|0.023606
21:02:17|0.023606
21:02:18|0.023586
21:02:18|0.023586
21:02:22|0.023604
21:02:22|0.023606
21:02:23|0.0236
21:02:24|0.023577
21:02:25|0.023575
21:02:27|0.023575
21:02:27|0.023539
21:02:29|0.023539
21:02:29|0.023535
21:02:31|0.023535
21:02:32|0.023535
21:02:33|0.023536
21:02:34|0.023522
21:02:35|0.023522
21:02:36|0.023522
21:02:36|0.023522
21:02:39|0.02356
21:02:39|0.02356
21:02:40|0.023541
21:02:42|0.023541
21:02:42|0.023541
21:02:43|0.023541
21:02:44|0.023529
21:02:45|0.023529
21:02:47|0.023529
21:02:47|0.023541
21:02:49|0.023541
21:02:49|0.023541
21:02:50|0.023541
21:02:51|0.023541
21:02:53|0.023541
21:02:53|0.023541
21:02:55|0.023532
21:02:56|0.023549
21:02:58|0.023536
21:02:59|0.023532
21:03:00|0.023532
21:03:01|0.023532
21:03:02|0.023532
21:03:03|0.023544
21:03:04|0.023544
21:03:05|0.023544
21:03:06|0.023544
21:03:07|0.023544
21:03:09|0.02353
21:03:10|0.023526
21:03:10|0.023526
21:03:12|0.023526
21:03:13|0.023526
21:03:14|0.023532
21:03:15|0.023502
21:03:16|0.023502
21:03:17|0.023502
21:03:18|0.023502
21:03:20|0.023502
21:03:21|0.023523
21:03:21|0.023521
21:03:23|0.02352
21:03:24|0.023506
21:03:24|0.023506
21:03:26|0.023506
21:03:27|0.023506
21:03:28|0.023532
21:03:28|0.023532
21:03:30|0.023532
21:03:32|0.023577
21:03:33|0.023577
21:03:34|0.023566
21:03:35|0.023584
21:03:36|0.023584
21:03:37|0.023593
21:03:38|0.023588
21:03:39|0.02357
21:03:40|0.02357
21:03:42|0.02357
21:03:43|0.02357
21:03:44|0.02362
21:03:45|0.02362
21:03:46|0.02362
21:03:47|0.02362
21:03:48|0.023623
21:03:49|0.023623
21:03:50|0.023623
21:03:51|0.023623
21:03:52|0.023623
21:03:53|0.023623
21:03:54|0.02362
21:03:55|0.02362
21:03:57|0.02362
21:03:58|0.023627
21:04:00|0.023627
21:04:01|0.023627
21:04:02|0.023627
21:04:04|0.023627
21:04:05|0.023627
21:04:05|0.023627
21:04:06|0.023582
21:04:07|0.023572
21:04:08|0.023572
21:04:10|0.023572
21:04:11|0.023572
21:04:12|0.023572
21:04:14|0.02359
21:04:15|0.02359
21:04:16|0.02359
21:04:17|0.02359
21:04:18|0.02359
21:04:19|0.02359
21:04:20|0.02359
21:04:21|0.02359
21:04:22|0.02359
21:04:23|0.02359
21:04:24|0.02359
21:04:25|0.02359
21:04:26|0.02358
21:04:27|0.023601
21:04:28|0.02359
21:04:30|0.02359
21:04:31|0.023591
21:04:32|0.02358
21:04:33|0.023585
21:04:35|0.023585
21:04:35|0.023572
21:04:36|0.023542
21:04:38|0.023543
21:04:38|0.023543
21:04:40|0.023543
21:04:41|0.023586
21:04:43|0.023586
21:04:44|0.023586
21:04:45|0.023586
21:04:46|0.023586
21:04:47|0.023564
21:04:48|0.023589
21:04:50|0.023558
21:04:51|0.023566
21:04:52|0.023566
21:04:53|0.023566
21:04:54|0.023562
21:04:55|0.023562
21:04:56|0.023562
21:04:57|0.023562
21:04:58|0.023562
21:04:59|0.023562
21:05:00|0.023562
21:05:01|0.023562
21:05:02|0.023567
21:05:03|0.023567
21:05:05|0.023567
21:05:06|0.023567
21:05:07|0.023567
21:05:08|0.023567
21:05:09|0.023562
21:05:10|0.023562
21:05:11|0.02356
21:05:12|0.02356
21:05:13|0.02356
21:05:14|0.02356
21:05:16|0.023562
21:05:17|0.023567
21:05:18|0.023567
21:05:18|0.023579
21:05:19|0.023562
21:05:21|0.023562
21:05:22|0.023567
21:05:23|0.023567
21:05:24|0.023567
21:05:25|0.023567
21:05:27|0.023567
21:05:27|0.023567
21:05:29|0.023567
21:05:31|0.023561
21:05:31|0.023561
21:05:33|0.023561
21:05:34|0.023563
21:05:34|0.023563
21:05:35|0.023563
21:05:36|0.023563
21:05:38|0.023555
21:05:39|0.023555
21:05:40|0.023555
21:05:41|0.023555
21:05:42|0.023555
21:05:44|0.023562
21:05:45|0.0236
21:05:45|0.0236
21:05:47|0.0236
21:05:48|0.0236
21:05:49|0.023579
21:05:49|0.023579
21:05:51|0.023571
21:05:52|0.023567
21:05:53|0.023567
21:05:53|0.023568
21:05:55|0.023568
21:05:56|0.0236
21:05:57|0.0236
21:05:57|0.0236
21:05:59|0.0236
21:06:01|0.02359
21:06:02|0.02359
21:06:02|0.02359
21:06:03|0.02359
21:06:05|0.02359
21:06:05|0.02359
21:06:06|0.023581
21:06:07|0.023572
21:06:08|0.023572
21:06:09|0.02358
21:06:10|0.02358
21:06:12|0.023572
21:06:13|0.023589
21:06:14|0.023589
21:06:15|0.023589
21:06:16|0.02359
21:06:16|0.02359
21:06:18|0.02359
21:06:18|0.02359
21:06:19|0.02359
21:06:20|0.023587
21:06:22|0.023587
21:06:23|0.023589
21:06:24|0.023589
21:06:25|0.023589
21:06:26|0.023589
21:06:27|0.023589
21:06:28|0.023589
21:06:29|0.023589
21:06:31|0.02359
21:06:32|0.02359
21:06:33|0.02359
21:06:34|0.023597
21:06:35|0.023572
21:06:36|0.023572
21:06:37|0.023572
21:06:39|0.023572
21:06:40|0.023572
21:06:40|0.023591
21:06:42|0.023591
21:06:42|0.023591
21:06:44|0.023572
21:06:45|0.02356
21:06:46|0.02356
21:06:47|0.02356
21:06:47|0.023549
21:06:49|0.023549
21:06:50|0.023549
21:06:52|0.023536
21:06:53|0.023524
21:06:55|0.023524
21:06:55|0.023538
21:06:56|0.023538
21:06:57|0.023546
21:06:59|0.023546
21:06:59|0.023534
21:07:01|0.023535
21:07:01|0.023536
21:07:02|0.023536
21:07:03|0.023536
21:07:05|0.023536
21:07:06|0.023536
21:07:07|0.023536
21:07:08|0.023536
21:07:09|0.02352
21:07:10|0.023535
21:07:11|0.023507
21:07:12|0.023507
21:07:13|0.023507
21:07:14|0.023505
21:07:15|0.023505
21:07:16|0.023505
21:07:18|0.0235
21:07:19|0.0235
21:07:19|0.0235
21:07:20|0.0235
21:07:22|0.023474
21:07:23|0.023474
21:07:23|0.023474
21:07:25|0.023475
21:07:26|0.023475
21:07:26|0.023475
21:07:27|0.02349
21:07:29|0.023475
21:07:29|0.023475
21:07:31|0.023475
21:07:32|0.023475
21:07:34|0.023475
21:07:35|0.02347
21:07:35|0.02347
21:07:36|0.02347
21:07:38|0.02347
21:07:39|0.023451
21:07:40|0.023451
21:07:41|0.023451
21:07:42|0.023451
21:07:43|0.02338
21:07:44|0.023373
21:07:45|0.023373
21:07:47|0.023407
21:07:48|0.023392
21:07:48|0.023392
21:07:50|0.023407
21:07:51|0.023407
21:07:52|0.02337
21:07:53|0.02337
21:07:53|0.023363
21:07:55|0.023363
21:07:56|0.023358
21:07:57|0.023358
21:07:58|0.023358
21:07:59|0.023358
21:08:01|0.023358
21:08:01|0.023388
21:08:02|0.023388
21:08:03|0.023388
21:08:04|0.023378
21:08:06|0.023378
21:08:06|0.023416
21:08:08|0.023411
21:08:09|0.023411
21:08:10|0.023382
21:08:10|0.023382
21:08:12|0.02341
21:08:12|0.02341
21:08:13|0.02341
21:08:14|0.02341
21:08:16|0.023388
21:08:17|0.023411
21:08:18|0.023423
21:08:19|0.023406
21:08:20|0.023406
21:08:21|0.023406
21:08:22|0.023406
21:08:24|0.023406
21:08:24|0.023406
21:08:26|0.023406
21:08:26|0.023406
21:08:27|0.023406
21:08:28|0.023411
21:08:30|0.023413
21:08:30|0.023413
21:08:33|0.023437
21:08:34|0.023435
21:08:35|0.023428
21:08:36|0.023422
21:08:37|0.023419
21:08:38|0.023419
21:08:39|0.023419
21:08:40|0.023419
21:08:41|0.023419
21:08:42|0.023419
21:08:43|0.023419
21:08:44|0.023435
21:08:45|0.023423
21:08:46|0.023423
21:08:47|0.023435
21:08:48|0.02342
21:08:49|0.02342
21:08:50|0.023419
21:08:51|0.023419
21:08:52|0.023419
21:08:53|0.023419
21:08:54|0.023418
21:08:55|0.023417
21:08:56|0.023417
21:08:57|0.023418
21:08:58|0.023418
21:09:00|0.023407
21:09:01|0.023406
21:09:02|0.023406
21:09:03|0.023406
21:09:03|0.023456
21:09:04|0.023428
21:09:05|0.023428
21:09:07|0.023428
21:09:07|0.023427
21:09:09|0.023427
21:09:09|0.023427
21:09:11|0.023458
21:09:11|0.023468
21:09:13|0.023468
21:09:13|0.023468
21:09:15|0.023468
21:09:16|0.023468
21:09:17|0.023452
21:09:18|0.023436
21:09:18|0.023436
21:09:21|0.023436
21:09:21|0.02344
21:09:22|0.023447
21:09:23|0.023454
21:09:24|0.023454
21:09:26|0.023454
21:09:26|0.023454
21:09:27|0.023454
21:09:29|0.023454
21:09:30|0.023454
21:09:32|0.023454
21:09:32|0.023454
21:09:34|0.023454
21:09:34|0.023454
21:09:35|0.023454
21:09:36|0.023456
21:09:38|0.023456
21:09:38|0.023457
21:09:40|0.023457
21:09:41|0.023457
21:09:42|0.023457
21:09:43|0.023457
21:09:44|0.023457
21:09:45|0.023457
21:09:46|0.023457
21:09:48|0.023457
21:09:49|0.023452
21:09:49|0.023452
21:09:50|0.023452
21:09:52|0.023451
21:09:52|0.023449
21:09:54|0.023455
21:09:55|0.023455
21:09:56|0.023452
21:09:57|0.023452
21:09:58|0.023452
21:10:00|0.023452
21:10:00|0.02337
21:10:01|0.023398
21:10:03|0.023398
21:10:03|0.023398
21:10:06|0.023344
21:10:06|0.02337
21:10:07|0.023391
21:10:08|0.023391
21:10:09|0.023391
21:10:11|0.023366
21:10:12|0.023366
21:10:13|0.023366
21:10:14|0.023366
21:10:15|0.023366
21:10:16|0.023366
21:10:17|0.023318
21:10:18|0.023318
21:10:19|0.023327
21:10:20|0.023327
21:10:21|0.023327
21:10:22|0.023332
21:10:23|0.023332
21:10:24|0.023332
21:10:25|0.023347
21:10:26|0.023347
21:10:27|0.023347
21:10:28|0.023347
21:10:29|0.023347
21:10:30|0.02335
21:10:31|0.023351
21:10:32|0.023349
21:10:33|0.023349
21:10:35|0.023349
21:10:35|0.023349
21:10:37|0.023392
21:10:38|0.023392
21:10:39|0.023392
21:10:40|0.023405
21:10:41|0.023405
21:10:42|0.023405
21:10:43|0.023405
21:10:44|0.023405
21:10:45|0.023426
21:10:46|0.023426
21:10:47|0.023426
21:10:48|0.023426
21:10:49|0.023426
21:10:51|0.023449
21:10:52|0.023449
21:10:53|0.023449
21:10:54|0.023449
21:10:55|0.02341
21:10:56|0.02341
21:10:57|0.02341
21:10:58|0.02341
21:10:59|0.02341
21:11:00|0.02341
21:11:01|0.02341
21:11:02|0.02341
21:11:04|0.02341
21:11:04|0.02341
21:11:06|0.023413
21:11:07|0.023413
21:11:08|0.023413
21:11:09|0.02345
21:11:09|0.02345
21:11:10|0.02345
21:11:12|0.02345
21:11:12|0.02345
21:11:14|0.023431
21:11:15|0.023457
21:11:16|0.023457
21:11:17|0.023457
21:11:18|0.023457
21:11:19|0.023441
21:11:20|0.023441
21:11:21|0.023441
21:11:22|0.023411
21:11:23|0.023411
21:11:24|0.023411
21:11:25|0.023411
21:11:26|0.023422
21:11:27|0.023425
21:11:28|0.02341
21:11:29|0.02341
21:11:30|0.02341
21:11:32|0.023404
21:11:32|0.023404
21:11:34|0.023404
21:11:36|0.023404
21:11:36|0.023404
21:11:37|0.023347
21:11:39|0.023337
21:11:41|0.023337
21:11:43|0.023337
21:11:44|0.023337
21:11:44|0.023332
21:11:45|0.023332
21:11:46|0.023332
21:11:48|0.023332
21:11:49|0.023332
21:11:51|0.023332
21:11:51|0.023332
21:11:53|0.023332
21:11:54|0.023332
21:11:55|0.02335
21:11:57|0.02335
21:11:58|0.02335
21:11:59|0.02335
21:11:59|0.023343
21:12:00|0.023343
21:12:02|0.023352
21:12:03|0.023344
21:12:04|0.023344
21:12:05|0.023344
21:12:06|0.023344
21:12:07|0.023344
21:12:08|0.023344
21:12:09|0.023332
21:12:10|0.023289
21:12:11|0.023285
21:12:13|0.023285
21:12:13|0.023248
21:12:14|0.023248
21:12:16|0.023253
21:12:16|0.023253
21:12:17|0.023253
21:12:19|0.023256
21:12:20|0.023244
21:12:21|0.023244
21:12:22|0.023244
21:12:23|0.023239
21:12:23|0.023239
21:12:24|0.023239
21:12:27|0.023239
21:12:27|0.023239
21:12:28|0.023239
21:12:29|0.023239
21:12:30|0.023239
21:12:32|0.023239
21:12:33|0.023239
21:12:34|0.023253
21:12:34|0.023253
21:12:39|0.02328
21:12:40|0.023281
21:12:41|0.023281
21:12:42|0.023281
21:12:43|0.023256
21:12:44|0.023273
21:12:45|0.023273
21:12:46|0.023273
21:12:47|0.023253
21:12:48|0.023253
21:12:50|0.023253
21:12:51|0.023253
21:12:52|0.023253
21:12:53|0.023253
21:12:54|0.023253
21:12:54|0.023238
21:12:55|0.023237
21:12:56|0.023237
21:12:57|0.023237
21:12:59|0.023237
21:13:01|0.023237
21:13:01|0.023246
21:13:03|0.023246
21:13:04|0.023237
21:13:05|0.023237
21:13:06|0.023237
21:13:07|0.023229
21:13:09|0.023219
21:13:09|0.023219
21:13:11|0.023219
21:13:12|0.023219
21:13:12|0.023256
21:13:14|0.023256
21:13:15|0.023239
21:13:15|0.023239
21:13:17|0.023239
21:13:18|0.023239
21:13:19|0.023239
21:13:20|0.023235
21:13:21|0.023235
21:13:22|0.023235
21:13:23|0.023235
21:13:24|0.023235
21:13:25|0.023235
21:13:26|0.023235
21:13:27|0.023232
21:13:27|0.02322
21:13:29|0.02322
21:13:30|0.02322
21:13:31|0.02322
21:13:32|0.023219
21:13:33|0.023219
21:13:34|0.023219
21:13:35|0.023219
21:13:36|0.02322
21:13:37|0.02322
21:13:39|0.02322
21:13:39|0.02322
21:13:40|0.02322
21:13:42|0.02322
21:13:43|0.02322
21:13:45|0.02322
21:13:45|0.02322
21:13:46|0.02322
21:13:47|0.02322
21:13:49|0.02322
21:13:50|0.02322
21:13:51|0.02322
21:13:52|0.02322
21:13:52|0.02322
21:13:54|0.02322
21:13:55|0.02322
21:13:56|0.02322
21:13:57|0.02322
21:13:58|0.02322
21:13:59|0.02322
21:14:01|0.02322
21:14:02|0.02322
21:14:03|0.02323
21:14:04|0.02323
21:14:05|0.023235
21:14:19|0.023235
21:14:19|0.02323
21:14:21|0.023253
21:14:21|0.023224
21:14:22|0.023224
21:14:24|0.023224
21:14:25|0.023224
21:14:26|0.023255
21:14:26|0.023255
21:14:27|0.023255
21:14:29|0.02323
21:14:29|0.02323
21:14:31|0.02323
21:14:32|0.02323
21:14:33|0.02323
21:14:34|0.02323
21:14:35|0.02323
21:14:37|0.023239
21:14:38|0.023233
21:14:39|0.023233
21:14:40|0.023233
21:14:41|0.023231
21:14:41|0.02322
21:14:44|0.023233
21:14:45|0.023233
21:14:45|0.023233
21:14:47|0.023233
21:14:48|0.023233
21:14:48|0.023233
21:14:50|0.023231
21:14:51|0.023231
21:14:52|0.023231
21:14:53|0.023231
21:14:54|0.023231
21:14:54|0.023231
21:14:56|0.023231
21:14:57|0.023231
21:14:58|0.023231
21:14:58|0.023231
21:15:00|0.02325
21:15:02|0.02325
21:15:02|0.023236
21:15:04|0.023256
21:15:05|0.023292
21:15:06|0.023292
21:15:07|0.023292
21:15:08|0.023292
21:15:09|0.023292
21:15:09|0.023292
21:15:11|0.023292
21:15:12|0.023315
21:15:13|0.023315
21:15:15|0.023316
21:15:16|0.023316
21:15:16|0.023316
21:15:18|0.023283
21:15:19|0.023283
21:15:20|0.023283
21:15:21|0.023283
21:15:21|0.023283
21:15:23|0.023283
21:15:24|0.023317
21:15:24|0.023317
21:15:26|0.023318
21:15:26|0.023318
21:15:27|0.023318
21:15:29|0.023318
21:15:29|0.023316
21:15:31|0.0233
21:15:32|0.0233
21:15:33|0.0233
21:15:34|0.0233
21:15:34|0.023302
21:15:36|0.023302
21:15:36|0.023302
21:15:38|0.0233
21:15:39|0.0233
21:15:40|0.0233
21:15:41|0.0233
21:15:42|0.0233
21:15:43|0.0233
21:15:44|0.0233
21:15:45|0.0233
21:15:46|0.0233
21:15:47|0.0233
21:15:48|0.0233
21:15:49|0.0233
21:15:51|0.0233
21:15:52|0.0233
21:15:52|0.0233
21:15:53|0.0233
21:15:54|0.023253
21:15:56|0.02325
21:15:56|0.023229
21:15:57|0.02322
21:15:58|0.023219
21:16:00|0.023219
21:16:00|0.023219
21:16:01|0.023219
21:16:03|0.023219
21:16:03|0.023219
21:16:04|0.023219
21:16:05|0.023219
21:16:07|0.023219
21:16:07|0.023219
21:16:08|0.0232
21:16:09|0.02316
21:16:10|0.02316
21:16:11|0.02315
21:16:12|0.02315
21:16:14|0.02315
21:16:14|0.02315
21:16:15|0.02312
21:16:16|0.023057
21:16:17|0.02304
21:16:18|0.023
21:16:19|0.023
21:16:20|0.023
21:16:21|0.023
21:16:22|0.023
21:16:23|0.023
21:16:24|0.023
21:16:25|0.022917
21:16:27|0.022978
21:16:27|0.022978
21:16:29|0.022936
21:16:29|0.022913
21:16:31|0.022935
21:16:32|0.022865
21:16:33|0.022865
21:16:35|0.022865
21:16:36|0.022865
21:16:37|0.022897
21:16:38|0.022897
21:16:39|0.022937
21:16:40|0.022937
21:16:41|0.022903
21:16:42|0.022932
21:16:43|0.022932
21:16:44|0.022932
21:16:46|0.022971
21:16:46|0.022942
21:16:48|0.022932
21:16:48|0.022922
21:16:50|0.022908
21:16:51|0.022911
21:16:51|0.022911
21:16:53|0.022911
21:16:54|0.022931
21:16:54|0.022931
21:16:56|0.022931
21:16:56|0.022931
21:16:58|0.022931
21:16:58|0.022931
21:17:00|0.022931
21:17:00|0.022932
21:17:02|0.022932
21:17:03|0.022932
21:17:03|0.022922
21:17:05|0.022922
21:17:05|0.022931
21:17:06|0.022931
21:17:08|0.022931
21:17:09|0.022941
21:17:09|0.022964
21:17:11|0.022936
21:17:12|0.023001
21:17:13|0.023001
21:17:14|0.023
21:17:15|0.023001
21:17:16|0.023011
21:17:17|0.023011
21:17:18|0.023011
21:17:19|0.023017
21:17:20|0.023038
21:17:20|0.023007
21:17:22|0.022986
21:17:23|0.022986
21:17:24|0.022986
21:17:25|0.023011
21:17:26|0.022976
21:17:27|0.022976
21:17:28|0.022976
21:17:29|0.023001
21:17:30|0.023001
21:17:31|0.023001
21:17:33|0.023001
21:17:34|0.022975
21:17:34|0.022975
21:17:35|0.022977
21:17:37|0.022973
21:17:38|0.022973
21:17:39|0.022948
21:17:41|0.022948
21:17:41|0.022932
21:17:43|0.022944
21:17:44|0.022944
21:17:44|0.022944
21:17:46|0.022944
21:17:46|0.022944
21:17:48|0.022944
21:17:49|0.022944
21:17:50|0.022944
21:17:51|0.022944
21:17:52|0.022911
21:17:53|0.022911
21:17:53|0.022911
21:17:55|0.022944
21:17:55|0.022851
21:17:57|0.022851
21:17:58|0.022851
21:17:59|0.022851
21:18:00|0.0228
21:18:01|0.022779
21:18:02|0.022882
21:18:03|0.022882
21:18:04|0.022669
21:18:05|0.022669
21:18:06|0.022701
21:18:07|0.022674
21:18:08|0.022674
21:18:09|0.022674
21:18:10|0.022674
21:18:11|0.022674
21:18:12|0.022656
21:18:13|0.022656
21:18:14|0.022656
21:18:15|0.022658
21:18:16|0.022652
21:18:17|0.022669
21:18:18|0.022669
21:18:19|0.022669
21:18:20|0.022652
21:18:21|0.022652
21:18:22|0.022669
21:18:23|0.022669
21:18:24|0.022669
21:18:25|0.022671
21:18:26|0.022671
21:18:27|0.022671
21:18:28|0.022681
21:18:29|0.022681
21:18:30|0.022681
21:18:31|0.022681
21:18:32|0.022681
21:18:34|0.022669
21:18:34|0.022669
21:18:35|0.022679
21:18:37|0.022682
21:18:38|0.0227
21:18:39|0.022684
21:18:40|0.022688
21:18:42|0.022688
21:18:42|0.022681
21:18:43|0.022681
21:18:44|0.022669
21:18:46|0.022681
21:18:46|0.022663
21:18:47|0.022663
21:18:49|0.022663
21:18:50|0.022693
21:18:51|0.022698
21:18:52|0.022701
21:18:53|0.022701
21:18:54|0.022704
21:18:55|0.022703
21:18:56|0.022701
21:18:57|0.0227
21:18:59|0.02267
21:18:59|0.02267
21:19:00|0.022698
21:19:02|0.022674
21:19:03|0.0227
21:19:05|0.022703
21:19:06|0.022747
21:19:08|0.022746
21:19:08|0.02275
21:19:09|0.022775
21:19:11|0.022838
21:19:12|0.022838
21:19:13|0.022838
21:19:14|0.022838
21:19:15|0.022833
21:19:17|0.022832
21:19:18|0.022832
21:19:19|0.022832
21:19:20|0.022832
21:19:21|0.022831
21:19:22|0.022832
21:19:23|0.022832
21:19:24|0.022843
21:19:25|0.022843
21:19:26|0.022843
21:19:27|0.022832
21:19:28|0.022832
21:19:30|0.022832
21:19:31|0.022838
21:19:32|0.022838
21:19:33|0.022838
21:19:34|0.022838
21:19:35|0.022838
21:19:37|0.022838
21:19:37|0.022838
21:19:39|0.022838
21:19:40|0.022838
21:19:41|0.022838
21:19:42|0.022838
21:19:43|0.022838
21:19:44|0.022838
21:19:46|0.022838
21:19:47|0.022838
21:19:49|0.022838
21:19:50|0.022841
21:19:50|0.022841
21:19:52|0.022841
21:19:53|0.022841
21:19:53|0.022841
21:19:55|0.022841
21:19:56|0.022848
21:19:57|0.022848
21:19:58|0.022882
21:19:59|0.022882
21:20:00|0.022877
21:20:01|0.022869
21:20:02|0.022869
21:20:03|0.022869
21:20:04|0.022869
21:20:05|0.022869
21:20:06|0.022869
21:20:07|0.022869
21:20:08|0.022869
21:20:10|0.022905
21:20:10|0.022948
21:20:11|0.022948
21:20:12|0.022948
21:20:13|0.022937
21:20:14|0.022894
21:20:15|0.022902
21:20:17|0.022961
21:20:18|0.022961
21:20:19|0.022961
21:20:20|0.022961
21:20:20|0.022953
21:20:21|0.022953
21:20:22|0.022953
21:20:23|0.022953
21:20:24|0.022948
21:20:26|0.022948
21:20:26|0.022948
21:20:27|0.022948
21:20:28|0.022951
21:20:29|0.022951
21:20:30|0.022918
21:20:31|0.022889
21:20:32|0.022888
21:20:34|0.022888
21:20:36|0.022888
21:20:36|0.02294
21:20:38|0.02294
21:20:38|0.02294
21:20:39|0.02294
21:20:41|0.02294
21:20:42|0.02294
21:20:43|0.02294
21:20:44|0.02294
21:20:45|0.02294
21:20:46|0.02294
21:20:47|0.02294
21:20:48|0.02294
21:20:50|0.02294
21:20:51|0.02294
21:20:52|0.02294
21:20:53|0.022925
21:20:54|0.022925
21:20:55|0.022929
21:20:56|0.022929
21:20:56|0.022929
21:20:58|0.022929
21:20:58|0.022929
21:21:00|0.022929
21:21:01|0.02293
21:21:02|0.02293
21:21:03|0.02293
21:21:04|0.02294
21:21:05|0.02294
21:21:06|0.02294
21:21:07|0.022957
21:21:08|0.022957
21:21:09|0.022957
21:21:10|0.022964
21:21:10|0.022964
21:21:12|0.022964
21:21:13|0.023001
21:21:14|0.023001
21:21:15|0.02298
21:21:16|0.02298
21:21:17|0.023001
21:21:18|0.023001
21:21:19|0.023001
21:21:20|0.023001
21:21:21|0.023001
21:21:22|0.023001
21:21:23|0.023001
21:21:24|0.023001
21:21:25|0.023
21:21:26|0.022987
21:21:27|0.022987
21:21:28|0.022987
21:21:29|0.022987
21:21:30|0.022987
21:21:31|0.022987
21:21:32|0.022987
21:21:33|0.022987
21:21:35|0.022987
21:21:37|0.022987
21:21:38|0.022988
21:21:39|0.022988
21:21:39|0.022988
21:21:41|0.022988
21:21:42|0.022988
21:21:43|0.022988
21:21:44|0.022988
21:21:46|0.022988
21:21:47|0.022987
21:21:48|0.022987
21:21:49|0.02298
21:21:50|0.02298
21:21:51|0.02298
21:21:52|0.02298
21:21:52|0.02298
21:21:53|0.02298
21:21:55|0.02298
21:21:56|0.022957
21:21:57|0.022969
21:21:58|0.022969
21:21:59|0.022969
21:22:00|0.022969
21:22:01|0.022957
21:22:02|0.022957
21:22:03|0.022957
21:22:04|0.022957
21:22:05|0.022957
21:22:07|0.022968
21:22:08|0.022968
21:22:10|0.022969
21:22:11|0.022969
21:22:12|0.02295
21:22:13|0.02295
21:22:14|0.02295
21:22:14|0.022969
21:22:15|0.022969
21:22:17|0.022969
21:22:18|0.022969
21:22:18|0.022952
21:22:19|0.022952
21:22:21|0.022952
21:22:22|0.022988
21:22:23|0.022988
21:22:23|0.022988
21:22:24|0.022988
21:22:25|0.022988
21:22:26|0.022988
21:22:28|0.022988
21:22:28|0.022988
21:22:29|0.022988
21:22:31|0.022988
21:22:31|0.022988
21:22:33|0.022988
21:22:34|0.022988
21:22:34|0.022983
21:22:35|0.022983
21:22:37|0.022983
21:22:39|0.022983
21:22:39|0.022986
21:22:41|0.022986
21:22:42|0.022986
21:22:43|0.022986
21:22:44|0.022986
21:22:45|0.022986
21:22:46|0.023014
21:22:47|0.023014
21:22:48|0.023014
21:22:49|0.023014
21:22:50|0.023014
21:22:51|0.023014
21:22:52|0.023014
21:22:54|0.023005
21:22:54|0.023005
21:22:56|0.023005
21:22:57|0.023005
21:22:58|0.023005
21:22:59|0.023005
21:23:00|0.023005
21:23:01|0.023005
21:23:02|0.023005
21:23:03|0.023005
21:23:03|0.023005
21:23:05|0.022986
21:23:06|0.022983
21:23:07|0.022983
21:23:08|0.02298
21:23:09|0.02298
21:23:10|0.02298
21:23:10|0.02298
21:23:12|0.022962
21:23:13|0.022952
21:23:14|0.022938
21:23:15|0.022938
21:23:16|0.022943
21:23:17|0.022934
21:23:18|0.022934
21:23:19|0.022934
21:23:20|0.022928
21:23:21|0.022928
21:23:22|0.022928
21:23:23|0.022928
21:23:23|0.022928
21:23:25|0.022934
21:23:25|0.02298
21:23:27|0.02298
21:23:28|0.022983
21:23:28|0.022999
21:23:30|0.023
21:23:30|0.023011
21:23:32|0.023011
21:23:33|0.023011
21:23:34|0.023002
21:23:34|0.023002
21:23:37|0.023002
21:23:38|0.023002
21:23:39|0.023002
21:23:40|0.023002
21:23:41|0.023002
21:23:42|0.023002
21:23:44|0.023002
21:23:47|0.023009
21:23:47|0.023009
21:23:49|0.023012
21:23:50|0.023012
21:23:50|0.023012
21:23:51|0.023012
21:23:52|0.023012
21:23:54|0.023014
21:23:54|0.023014
21:23:55|0.02304
21:23:56|0.023012
21:23:58|0.023012
21:23:59|0.023012
21:24:00|0.023012
21:24:01|0.02304
21:24:02|0.02304
21:24:04|0.02304
21:24:05|0.02304
21:24:05|0.02304
21:24:06|0.023062
21:24:08|0.023062
21:24:08|0.023063
21:24:09|0.023063
21:24:10|0.023063
21:24:11|0.023063
21:24:12|0.023063
21:24:13|0.023063
21:24:14|0.023063
21:24:16|0.023065
21:24:17|0.023065
21:24:17|0.023074
21:24:19|0.023072
21:24:20|0.023063
21:24:21|0.023063
21:24:22|0.023063
21:24:23|0.023063
21:24:24|0.023063
21:24:25|0.023063
21:24:26|0.023063
21:24:27|0.023063
21:24:28|0.023063
21:24:29|0.023063
21:24:30|0.023063
21:24:31|0.023063
21:24:32|0.023047
21:24:33|0.023047
21:24:34|0.023047
21:24:35|0.02305
21:24:36|0.023068
21:24:37|0.023068
21:24:38|0.023068
21:24:39|0.023068
21:24:40|0.023068
21:24:42|0.023068
21:24:43|0.023068
21:24:44|0.023047
21:24:45|0.023047
21:24:46|0.023047
21:24:47|0.023065
21:24:48|0.023047
21:24:49|0.023047
21:24:49|0.023047
21:24:51|0.023047
21:24:51|0.023061
21:24:53|0.023061
21:24:54|0.023049
21:24:55|0.023049
21:24:56|0.023049
21:24:57|0.023049
21:24:58|0.023049
21:24:59|0.023047
21:24:59|0.023047
21:25:00|0.023047
21:25:02|0.023047
21:25:03|0.023047
21:25:04|0.023097
21:25:05|0.023097
21:25:06|0.023097
21:25:07|0.023078
21:25:08|0.023078
21:25:09|0.023136
21:25:11|0.023136
21:25:11|0.023136
21:25:12|0.023136
21:25:14|0.023109
21:25:14|0.023109
21:25:16|0.023116
21:25:17|0.023116
21:25:18|0.023116
21:25:18|0.023246
21:25:20|0.023246
21:25:21|0.023246
21:25:21|0.023202
21:25:24|0.023202
21:25:24|0.023202
21:25:25|0.023202
21:25:26|0.023194
21:25:27|0.023194
21:25:28|0.02324
21:25:30|0.023201
21:25:30|0.023201
21:25:31|0.023137
21:25:32|0.023137
21:25:33|0.023202
21:25:34|0.023202
21:25:37|0.023202
21:25:39|0.023241
21:25:39|0.023241
21:25:41|0.023241
21:25:42|0.023233
21:25:42|0.023233
21:25:44|0.023211
21:25:45|0.023211
21:25:46|0.023244
21:25:47|0.023244
21:25:48|0.023244
21:25:49|0.023241
21:25:50|0.023241
21:25:51|0.023241
21:25:52|0.02321
21:25:53|0.023228
21:25:55|0.023228
21:25:55|0.023228
21:25:57|0.023229
21:25:57|0.023229
21:25:59|0.023229
21:26:00|0.023229
21:26:00|0.023226
21:26:02|0.023226
21:26:03|0.023226
21:26:04|0.023223
21:26:04|0.02323
21:26:05|0.023229
21:26:06|0.02322
21:26:07|0.02322
21:26:08|0.02323
21:26:09|0.02323
21:26:10|0.023229
21:26:11|0.023229
21:26:13|0.023229
21:26:14|0.02323
21:26:15|0.02321
21:26:16|0.02323
21:26:16|0.02323
21:26:18|0.02323
21:26:18|0.02323
21:26:19|0.02323
21:26:20|0.02323
21:26:21|0.02323
21:26:23|0.023247
21:26:24|0.023248
21:26:25|0.023248
21:26:25|0.023248
21:26:27|0.023248
21:26:27|0.023206
21:26:28|0.02325
21:26:30|0.02325
21:26:31|0.02325
21:26:31|0.023229
21:26:32|0.023229
21:26:34|0.023229
21:26:34|0.023229
21:26:35|0.02325
21:26:36|0.023236
21:26:38|0.023236
21:26:39|0.023274
21:26:39|0.023274
21:26:41|0.023272
21:26:42|0.023272
21:26:43|0.023272
21:26:44|0.02325
21:26:44|0.02325
21:26:47|0.023277
21:26:47|0.02325
21:26:48|0.02325
21:26:49|0.023259
21:26:50|0.023259
21:26:51|0.023259
21:26:53|0.023259
21:26:53|0.023259
21:26:54|0.023259
21:26:56|0.023258
21:26:57|0.023258
21:26:57|0.023238
21:26:58|0.023229
21:27:00|0.023235
21:27:02|0.023238
21:27:02|0.023228
21:27:03|0.023228
21:27:04|0.023233
21:27:05|0.023233
21:27:06|0.023202
21:27:08|0.0232
21:27:08|0.023194
21:27:10|0.023195
21:27:10|0.023195
21:27:11|0.023195
21:27:12|0.023195
21:27:13|0.023195
21:27:14|0.023195
21:27:16|0.023195
21:27:16|0.023195
21:27:17|0.023195
21:27:19|0.023162
21:27:19|0.023162
21:27:21|0.023165
21:27:21|0.023165
21:27:22|0.023165
21:27:23|0.023194
21:27:24|0.023195
21:27:26|0.023238
21:27:26|0.023238
21:27:28|0.023238
21:27:28|0.023238
21:27:29|0.023238
21:27:30|0.023238
21:27:31|0.023258
21:27:33|0.023258
21:27:34|0.023238
21:27:34|0.023238
21:27:36|0.023238
21:27:37|0.023238
21:27:38|0.023238
21:27:39|0.023238
21:27:41|0.023238
21:27:42|0.023238
21:27:43|0.023238
21:27:45|0.023238
21:27:46|0.023238
21:27:47|0.023223
21:27:48|0.023223
21:27:49|0.023223
21:27:50|0.023223
21:27:50|0.023223
21:27:52|0.023258
21:27:52|0.023258
21:27:54|0.023259
21:27:54|0.023259
21:27:56|0.023259
21:27:56|0.023259
21:27:58|0.023259
21:27:59|0.023259
21:27:59|0.023259
21:28:00|0.023269
21:28:01|0.023269
21:28:03|0.023267
21:28:04|0.023267
21:28:05|0.023267
21:28:05|0.023267
21:28:07|0.023267
21:28:08|0.02329
21:28:08|0.02329
21:28:10|0.023377
21:28:10|0.023377
21:28:11|0.023323
21:28:12|0.023323
21:28:14|0.023323
21:28:15|0.023323
21:28:15|0.023323
21:28:17|0.023337
21:28:18|0.023323
21:28:19|0.023336
21:28:20|0.023325
21:28:21|0.023323
21:28:23|0.023323
21:28:24|0.02336
21:28:25|0.02336
21:28:25|0.02336
21:28:26|0.02336
21:28:27|0.023349
21:28:28|0.023349
21:28:29|0.023349
21:28:30|0.023349
21:28:31|0.023349
21:28:32|0.023349
21:28:33|0.023349
21:28:34|0.023349
21:28:36|0.023349
21:28:36|0.023349
21:28:38|0.023349
21:28:38|0.023349
21:28:39|0.023335
21:28:41|0.023335
21:28:42|0.023335
21:28:44|0.023335
21:28:45|0.023325
21:28:47|0.0233
21:28:48|0.0233
21:28:49|0.0233
21:28:50|0.0233
21:28:50|0.0233
21:28:52|0.02326
21:28:53|0.02326
21:28:54|0.023275
21:28:55|0.023275
21:28:56|0.023275
21:28:57|0.023275
21:28:59|0.023275
21:28:59|0.023275
21:29:00|0.02327
21:29:01|0.02327
21:29:02|0.02327
21:29:03|0.023261
21:29:04|0.02326
21:29:06|0.02326
21:29:07|0.02326
21:29:08|0.02326
21:29:08|0.02326
21:29:09|0.023248
21:29:11|0.023248
21:29:11|0.023261
21:29:12|0.023261
21:29:13|0.023261
21:29:14|0.023261
21:29:16|0.023261
21:29:16|0.023261
21:29:18|0.023261
21:29:19|0.023261
21:29:19|0.023249
21:29:20|0.023249
21:29:22|0.023249
21:29:23|0.02326
21:29:24|0.023243
21:29:25|0.023243
21:29:26|0.023243
21:29:27|0.023248
21:29:28|0.023248
21:29:29|0.023242
21:29:30|0.023241
21:29:31|0.023243
21:29:32|0.023243
21:29:33|0.023243
21:29:34|0.023243
21:29:35|0.023243
21:29:36|0.023243
21:29:37|0.023243
21:29:38|0.023243
21:29:39|0.023243
21:29:41|0.023243
21:29:41|0.023243
21:29:43|0.023246
21:29:45|0.023246
21:29:46|0.023243
21:29:47|0.023246
21:29:48|0.023247
21:29:49|0.023246
21:29:49|0.023246
21:29:51|0.023246
21:29:52|0.023246
21:29:53|0.023246
21:29:53|0.023246
21:29:55|0.023246
21:29:57|0.023246
21:29:58|0.023246
21:29:59|0.023246
21:29:59|0.023246
21:30:00|0.023246
21:30:01|0.023246
21:30:02|0.023246
21:30:03|0.02325
21:30:05|0.02325
21:30:06|0.02325
21:30:07|0.02325
21:30:08|0.02325
21:30:09|0.02325
21:30:10|0.023323
21:30:11|0.023253
21:30:12|0.023329
21:30:13|0.023329
21:30:13|0.023329
21:30:15|0.023329
21:30:16|0.023329
21:30:17|0.023329
21:30:18|0.023303
21:30:19|0.023329
21:30:20|0.023329
21:30:21|0.023329
21:30:22|0.023329
21:30:22|0.023329
21:30:24|0.023329
21:30:24|0.023329
21:30:25|0.023329
21:30:26|0.023329
21:30:28|0.023329
21:30:29|0.023329
21:30:30|0.023329
21:30:31|0.023329
21:30:31|0.023329
21:30:33|0.023329
21:30:34|0.023329
21:30:34|0.023329
21:30:36|0.023329
21:30:36|0.023329
21:30:38|0.023329
21:30:38|0.023329
21:30:40|0.023329
21:30:41|0.02333
21:30:42|0.02333
21:30:44|0.023329
21:30:45|0.023329
21:30:46|0.02336
21:30:47|0.02336
21:30:48|0.02336
21:30:49|0.023329
21:30:50|0.023329
21:30:51|0.023329
21:30:53|0.023313
21:30:54|0.023293
21:30:55|0.023293
21:30:56|0.023293
21:30:57|0.023293
21:30:57|0.023293
21:30:58|0.023293
21:31:00|0.023293
21:31:01|0.023293
21:31:02|0.023293
21:31:03|0.023298
21:31:04|0.023311
21:31:05|0.023311
21:31:07|0.023311
21:31:08|0.023311
21:31:08|0.023293
21:31:10|0.023296
21:31:10|0.023296
21:31:12|0.023299
21:31:12|0.023299
21:31:14|0.023299
21:31:14|0.023299
21:31:15|0.023299
21:31:16|0.023299
21:31:18|0.023299
21:31:19|0.023299
21:31:20|0.023293
21:31:21|0.023293
21:31:21|0.023293
21:31:23|0.023293
21:31:24|0.023293
21:31:25|0.023293
21:31:26|0.0233
21:31:27|0.0233
21:31:28|0.0233
21:31:29|0.0233
21:31:30|0.0233
21:31:31|0.023311
21:31:32|0.023314
21:31:34|0.023314
21:31:34|0.023314
21:31:35|0.02334
21:31:37|0.02334
21:31:37|0.023342
21:31:38|0.023342
21:31:39|0.023308
21:31:40|0.023308
21:31:41|0.023308
21:31:42|0.023308
21:31:44|0.023308
21:31:46|0.023342
21:31:47|0.023342
21:31:47|0.023342
21:31:48|0.023342
21:31:50|0.023342
21:31:50|0.023342
21:31:51|0.023342
21:31:52|0.023342
21:31:53|0.023342
21:31:54|0.023342
21:31:56|0.023342
21:31:56|0.023342
21:31:58|0.02336
21:31:58|0.02336
21:31:59|0.023361
21:32:00|0.023361
21:32:02|0.023361
21:32:04|0.023361
21:32:05|0.023361
21:32:05|0.023361
21:32:07|0.023361
21:32:08|0.023362
21:32:09|0.023361
21:32:10|0.023361
21:32:11|0.023361
21:32:12|0.023361
21:32:13|0.023361
21:32:16|0.023361
21:32:16|0.023361
21:32:17|0.023361
21:32:19|0.023361
21:32:19|0.023361
21:32:21|0.023361
21:32:22|0.02335
21:32:22|0.02341
21:32:23|0.02341
21:32:24|0.023482
21:32:26|0.023482
21:32:27|0.023482
21:32:28|0.0234
21:32:28|0.0234
21:32:30|0.0234
21:32:30|0.0234
21:32:31|0.0234
21:32:32|0.0234
21:32:33|0.0234
21:32:34|0.023402
21:32:36|0.023402
21:32:37|0.0234
21:32:37|0.023377
21:32:38|0.023415
21:32:39|0.023415
21:32:40|0.023415
21:32:42|0.023415
21:32:43|0.023415
21:32:44|0.023415
21:32:45|0.023412
21:32:46|0.023412
21:32:48|0.023412
21:32:49|0.023412
21:32:49|0.023412
21:32:50|0.023413
21:32:52|0.023413
21:32:53|0.023413
21:32:54|0.023413
21:32:55|0.023413
21:32:56|0.023413
21:32:56|0.023413
21:32:57|0.023413
21:32:59|0.023413
21:32:59|0.023413
21:33:00|0.023413
21:33:02|0.023413
21:33:03|0.0234
21:33:04|0.0234
21:33:05|0.023342
21:33:06|0.023342
21:33:07|0.023367
21:33:08|0.023367
21:33:09|0.02337
21:33:11|0.023315
21:33:11|0.023315
21:33:13|0.023315
21:33:13|0.023315
21:33:15|0.0233
21:33:16|0.023335
21:33:17|0.023335
21:33:18|0.0233
21:33:19|0.0233
21:33:19|0.0233
21:33:21|0.0233
21:33:21|0.0233
21:33:23|0.0233
21:33:24|0.0233
21:33:25|0.0233
21:33:26|0.023306
21:33:27|0.023306
21:33:28|0.023329
21:33:29|0.023342
21:33:29|0.023342
21:33:31|0.023342
21:33:32|0.023342
21:33:32|0.023342
21:33:34|0.023342
21:33:35|0.02333
21:33:35|0.02333
21:33:37|0.02333
21:33:38|0.02333
21:33:39|0.023333
21:33:39|0.023333
21:33:41|0.02333
21:33:41|0.02333
21:33:43|0.02333
21:33:44|0.02335
21:33:45|0.02333
21:33:46|0.02333
21:33:47|0.023346
21:33:48|0.023346
21:33:50|0.023333
21:33:50|0.023333
21:33:52|0.023332
21:33:52|0.023332
21:33:53|0.023332
21:33:55|0.023332
21:33:56|0.023335
21:33:57|0.023335
21:33:58|0.023335
21:33:59|0.023335
21:34:00|0.023335
21:34:01|0.023335
21:34:02|0.023335
21:34:03|0.02335
21:34:04|0.023348
21:34:07|0.023335
21:34:08|0.02333
21:34:09|0.0233
21:34:09|0.0233
21:34:11|0.0233
21:34:12|0.0233
21:34:12|0.0233
21:34:13|0.0233
21:34:14|0.0233
21:34:15|0.023256
21:34:17|0.023286
21:34:18|0.023255
21:34:19|0.023255
21:34:20|0.023255
21:34:21|0.023219
21:34:21|0.023219
21:34:22|0.023219
21:34:23|0.023219
21:34:24|0.023219
21:34:25|0.023199
21:34:26|0.023199
21:34:27|0.02326
21:34:28|0.02326
21:34:29|0.02326
21:34:30|0.023223
21:34:33|0.023223
21:34:34|0.023223
21:34:35|0.023223
21:34:36|0.023292
21:34:37|0.023292
21:34:38|0.023292
21:34:39|0.023292
21:34:40|0.023226
21:34:41|0.023226
21:34:42|0.023226
21:34:44|0.023226
21:34:44|0.02324
21:34:45|0.023223
21:34:46|0.023223
21:34:47|0.023223
21:34:49|0.023223
21:34:50|0.023223
21:34:51|0.023223
21:34:52|0.023223
21:34:53|0.023223
21:34:55|0.023239
21:34:56|0.023239
21:34:57|0.023239
21:34:58|0.023239
21:34:59|0.023224
21:35:00|0.023224
21:35:01|0.023224
21:35:02|0.023224
21:35:03|0.023224
21:35:04|0.0232
21:35:05|0.0232
21:35:06|0.0232
21:35:07|0.0232
21:35:09|0.0232
21:35:09|0.0232
21:35:10|0.0232
21:35:11|0.0232
21:35:13|0.0232
21:35:13|0.0232
21:35:14|0.023135
21:35:15|0.023135
21:35:17|0.023135
21:35:17|0.023135
21:35:18|0.023135
21:35:20|0.023196
21:35:20|0.023196
21:35:21|0.023136
21:35:22|0.023136
21:35:24|0.023136
21:35:24|0.023136
21:35:25|0.023136
21:35:26|0.023166
21:35:27|0.023166
21:35:28|0.023166
21:35:29|0.023165
21:35:30|0.02313
21:35:31|0.02313
21:35:32|0.02313
21:35:33|0.023106
21:35:34|0.0231
21:35:35|0.0231
21:35:36|0.0231
21:35:38|0.0231
21:35:38|0.0231
21:35:39|0.0231
21:35:40|0.023098
21:35:41|0.023098
21:35:42|0.0231
21:35:44|0.0231
21:35:44|0.0231
21:35:45|0.0231
21:35:46|0.0231
21:35:48|0.0231
21:35:50|0.023097
21:35:51|0.0231
21:35:51|0.023099
21:35:52|0.023086
21:35:54|0.0231
21:35:55|0.0231
21:35:57|0.02309
21:35:58|0.023097
21:35:59|0.023097
21:36:00|0.023097
21:36:01|0.023097
21:36:03|0.023097
21:36:03|0.023097
21:36:04|0.023078
21:36:05|0.023078
21:36:06|0.023069
21:36:07|0.023069
21:36:09|0.023078
21:36:09|0.023095
21:36:10|0.023095
21:36:11|0.023068
21:36:13|0.023068
21:36:14|0.023097
21:36:15|0.023097
21:36:16|0.023097
21:36:17|0.023097
21:36:18|0.023097
21:36:19|0.023097
21:36:21|0.023097
21:36:21|0.023097
21:36:22|0.023097
21:36:23|0.023097
21:36:25|0.02308
21:36:25|0.02308
21:36:26|0.02308
21:36:28|0.023097
21:36:28|0.0231
21:36:30|0.02312
21:36:31|0.02312
21:36:31|0.02312
21:36:33|0.023112
21:36:34|0.023112
21:36:35|0.023125
21:36:36|0.02313
21:36:37|0.023118
21:36:38|0.023118
21:36:39|0.023118
21:36:43|0.023118
21:36:43|0.023118
21:36:44|0.023118
21:36:45|0.023146
21:36:46|0.023119
21:36:47|0.023119
21:36:49|0.023155
21:36:50|0.023155
21:36:51|0.023155
21:36:51|0.023155
21:36:53|0.023205
21:36:54|0.023205
21:36:55|0.023181
21:36:57|0.023181
21:36:58|0.023181
21:36:59|0.023181
21:37:00|0.023181
21:37:00|0.023223
21:37:02|0.023222
21:37:02|0.023222
21:37:04|0.023222
21:37:05|0.02318
21:37:06|0.02318
21:37:07|0.02318
21:37:08|0.02318
21:37:16|0.02318
21:37:16|0.023231
21:37:18|0.023231
21:37:19|0.023231
21:37:20|0.023231
21:37:21|0.023231
21:37:21|0.023231
21:37:24|0.023231
21:37:24|0.023231
21:37:25|0.023231
21:37:26|0.023231
21:37:28|0.023231
21:37:29|0.023231
21:37:30|0.023231
21:37:31|0.023231
21:37:32|0.023241
21:37:33|0.023241
21:37:35|0.02325
21:37:35|0.023225
21:37:36|0.023225
21:37:37|0.023225
21:37:39|0.02325
21:37:40|0.02325
21:37:41|0.02325
21:37:42|0.02325
21:37:43|0.023279
21:37:45|0.023185
21:37:45|0.023185
21:37:46|0.023185
21:37:47|0.023253
21:37:49|0.023253
21:37:50|0.023253
21:37:52|0.023238
21:37:53|0.023238
21:37:54|0.023238
21:37:54|0.02327
21:37:56|0.023276
21:37:57|0.023276
21:37:58|0.023276
21:37:59|0.023276
21:38:00|0.023276
21:38:01|0.023276
21:38:02|0.023276
21:38:03|0.023291
21:38:04|0.02329
21:38:04|0.02329
21:38:06|0.02329
21:38:08|0.023293
21:38:09|0.023293
21:38:09|0.023293
21:38:11|0.023293
21:38:11|0.023293
21:38:13|0.02327
21:38:14|0.02327
21:38:15|0.02327
21:38:15|0.02327
21:38:17|0.02327
21:38:17|0.02327
21:38:19|0.02327
21:38:20|0.023294
21:38:20|0.023294
21:38:21|0.023294
21:38:22|0.023294
21:38:23|0.023294
21:38:25|0.023294
21:38:25|0.023298
21:38:26|0.023298
21:38:28|0.023276
21:38:29|0.023279
21:38:30|0.023279
21:38:31|0.023266
21:38:32|0.023266
21:38:33|0.023266
21:38:34|0.023293
21:38:36|0.023293
21:38:36|0.023311
21:38:37|0.023311
21:38:38|0.023311
21:38:39|0.023311
21:38:41|0.023311
21:38:41|0.023299
21:38:43|0.023299
21:38:44|0.023299
21:38:44|0.023299
21:38:45|0.023299
21:38:46|0.023299
21:38:48|0.023299
21:38:49|0.023299
21:38:50|0.023311
21:38:50|0.023311
21:38:52|0.023311
21:38:53|0.023311
21:38:54|0.023311
21:38:55|0.023311
21:38:56|0.023326
21:38:58|0.023326
21:38:59|0.023326
21:39:00|0.023314
21:39:00|0.023314
21:39:01|0.023363
21:39:03|0.023363
21:39:04|0.023323
21:39:05|0.02333
21:39:06|0.02333
21:39:07|0.02333
21:39:08|0.02333
21:39:09|0.023317
21:39:11|0.023298
21:39:12|0.023298
21:39:12|0.023298
21:39:14|0.023288
21:39:15|0.023288
21:39:16|0.023288
21:39:17|0.023288
21:39:19|0.023288
21:39:19|0.023288
21:39:20|0.023288
21:39:21|0.023227
21:39:22|0.023227
21:39:23|0.023227
21:39:24|0.023227
21:39:25|0.023227
21:39:27|0.023227
21:39:28|0.023227
21:39:28|0.023227
21:39:30|0.023227
21:39:30|0.023227
21:39:32|0.023223
21:39:32|0.023206
21:39:33|0.023206
21:39:35|0.023206
21:39:36|0.0232
21:39:37|0.0232
21:39:38|0.023205
21:39:39|0.023203
21:39:40|0.023205
21:39:40|0.023205
21:39:41|0.023206
21:39:42|0.023206
21:39:44|0.023206
21:39:45|0.023206
21:39:46|0.023206
21:39:47|0.023201
21:39:48|0.023201
21:39:49|0.0232
21:39:50|0.0232
21:39:52|0.0232
21:39:53|0.0232
21:39:54|0.023195
21:39:55|0.023195
21:39:56|0.0232
21:39:57|0.0232
21:39:58|0.0232
21:39:59|0.0232
21:40:00|0.0232
21:40:01|0.0232
21:40:02|0.0232
21:40:03|0.023188
21:40:04|0.023188
21:40:05|0.023164
21:40:06|0.023164
21:40:08|0.023164
21:40:09|0.023164
21:40:09|0.023156
21:40:10|0.023156
21:40:11|0.023156
21:40:12|0.023156
21:40:14|0.023156
21:40:15|0.023118
21:40:15|0.023118
21:40:16|0.023118
21:40:18|0.023118
21:40:18|0.023118
21:40:20|0.023118
21:40:20|0.023118
21:40:21|0.023118
21:40:22|0.023118
21:40:23|0.023118
21:40:25|0.023118
21:40:25|0.023118
21:40:26|0.023118
21:40:28|0.023118
21:40:29|0.023118
21:40:30|0.02308
21:40:31|0.02308
21:40:32|0.02308
21:40:33|0.023088
21:40:33|0.02308
21:40:35|0.02308
21:40:36|0.023078
21:40:37|0.023078
21:40:37|0.023078
21:40:39|0.023078
21:40:40|0.023078
21:40:41|0.023079
21:40:42|0.023074
21:40:43|0.023074
21:40:44|0.023074
21:40:45|0.023074
21:40:45|0.023074
21:40:47|0.023074
21:40:48|0.023074
21:40:49|0.023076
21:40:50|0.02308
21:40:51|0.02308
21:40:52|0.02308
21:40:52|0.023103
21:40:54|0.023103
21:40:56|0.023076
21:40:57|0.023076
21:40:58|0.023074
21:40:59|0.023074
21:41:00|0.023073
21:41:01|0.023068
21:41:02|0.023063
21:41:04|0.023063
21:41:05|0.02306
21:41:06|0.02306
21:41:06|0.023073
21:41:09|0.023073
21:41:09|0.023059
21:41:11|0.023059
21:41:11|0.023059
21:41:12|0.023059
21:41:14|0.023059
21:41:14|0.023059
21:41:15|0.02307
21:41:16|0.02307
21:41:17|0.02303
21:41:18|0.02303
21:41:19|0.02303
21:41:20|0.02303
21:41:21|0.02303
21:41:23|0.02303
21:41:23|0.02303
21:41:25|0.02303
21:41:25|0.02303
21:41:26|0.02303
21:41:28|0.02303
21:41:28|0.02303
21:41:30|0.02303
21:41:31|0.023063
21:41:32|0.023063
21:41:33|0.023063
21:41:34|0.023063
21:41:36|0.023063
21:41:36|0.023063
21:41:37|0.023063
21:41:38|0.023063
21:41:39|0.023063
21:41:40|0.023036
21:41:41|0.023036
21:41:42|0.023036
21:41:44|0.023061
21:41:44|0.023061
21:41:45|0.023061
21:41:46|0.023061
21:41:48|0.023046
21:41:48|0.023147
21:41:49|0.023147
21:41:50|0.023147
21:41:52|0.023103
21:41:53|0.023096
21:41:53|0.023096
21:41:56|0.023096
21:41:57|0.023096
21:41:59|0.023133
21:42:00|0.023133
21:42:01|0.023133
21:42:02|0.023112
21:42:04|0.023112
21:42:05|0.023047
21:42:05|0.023047
21:42:07|0.023047
21:42:08|0.023047
21:42:09|0.023047
21:42:10|0.0231
21:42:11|0.023079
21:42:12|0.023079
21:42:13|0.023079
21:42:14|0.02313
21:42:15|0.02313
21:42:16|0.02313
21:42:17|0.02313
21:42:18|0.02313
21:42:19|0.02313
21:42:20|0.02313
21:42:21|0.02313
21:42:22|0.02313
21:42:24|0.02313
21:42:25|0.02313
21:42:25|0.023122
21:42:27|0.02313
21:42:27|0.02313
21:42:28|0.02313
21:42:30|0.023141
21:42:31|0.023141
21:42:32|0.023141
21:42:33|0.02315
21:42:34|0.023159
21:42:35|0.023187
21:42:36|0.023183
21:42:37|0.023183
21:42:38|0.023183
21:42:39|0.023183
21:42:40|0.023183
21:42:41|0.023183
21:42:42|0.023193
21:42:43|0.023193
21:42:44|0.023193
21:42:45|0.023193
21:42:46|0.0232
21:42:48|0.0232
21:42:48|0.023193
21:42:49|0.023193
21:42:50|0.023193
21:42:52|0.023193
21:42:52|0.023188
21:42:53|0.023184
21:42:55|0.023184
21:42:56|0.023179
21:42:58|0.02316
21:42:59|0.02316
21:43:00|0.02316
21:43:01|0.02316
21:43:02|0.02316
21:43:03|0.023179
21:43:05|0.023179
21:43:05|0.023191
21:43:07|0.023191
21:43:07|0.023234
21:43:09|0.023234
21:43:09|0.023234
21:43:10|0.023215
21:43:11|0.023215
21:43:13|0.023215
21:43:14|0.023215
21:43:15|0.023215
21:43:16|0.023215
21:43:17|0.023215
21:43:18|0.023215
21:43:19|0.023215
21:43:21|0.023215
21:43:22|0.023215
21:43:22|0.023215
21:43:23|0.023228
21:43:25|0.023228
21:43:25|0.023228
21:43:26|0.023228
21:43:28|0.023208
21:43:28|0.023208
21:43:29|0.023208
21:43:30|0.023208
21:43:32|0.023208
21:43:32|0.023208
21:43:34|0.023213
21:43:34|0.023213
21:43:35|0.023213
21:43:36|0.023226
21:43:37|0.023226
21:43:38|0.023226
21:43:40|0.023226
21:43:40|0.023226
21:43:41|0.023226
21:43:43|0.023226
21:43:43|0.023226
21:43:45|0.023226
21:43:45|0.023226
21:43:46|0.023208
21:43:48|0.023226
21:43:49|0.023226
21:43:50|0.023226
21:43:51|0.023225
21:43:52|0.0232
21:43:53|0.0232
21:43:54|0.0232
21:43:56|0.0232
21:43:57|0.023122
21:43:58|0.02311
21:43:59|0.02311
21:43:59|0.02311
21:44:01|0.02311
21:44:03|0.02311
21:44:03|0.02311
21:44:05|0.02311
21:44:06|0.02311
21:44:07|0.02311
21:44:07|0.02311
21:44:09|0.02311
21:44:10|0.023117
21:44:10|0.02317
21:44:12|0.02317
21:44:13|0.02317
21:44:13|0.02317
21:44:15|0.02311
21:44:16|0.02311
21:44:17|0.02311
21:44:18|0.02311
21:44:19|0.02311
21:44:20|0.023072
21:44:21|0.023072
21:44:22|0.023072
21:44:23|0.023096
21:44:24|0.023096
21:44:25|0.023096
21:44:26|0.023096
21:44:27|0.023096
21:44:28|0.023096
21:44:29|0.023096
21:44:30|0.023096
21:44:31|0.023096
21:44:32|0.023096
21:44:33|0.023096
21:44:34|0.023096
21:44:35|0.023096
21:44:36|0.023096
21:44:37|0.02308
21:44:38|0.02308
21:44:39|0.02308
21:44:40|0.02308
21:44:41|0.023079
21:44:42|0.023079
21:44:43|0.02305
21:44:44|0.02305
21:44:45|0.02305
21:44:46|0.02305
21:44:47|0.02305
21:44:49|0.02305
21:44:50|0.02305
21:44:50|0.023057
21:44:52|0.023085
21:44:52|0.023085
21:44:54|0.023085
21:44:54|0.023057
21:44:55|0.023057
21:44:57|0.023057
21:44:58|0.023057
21:45:00|0.023057
21:45:00|0.023047
21:45:02|0.023047
21:45:03|0.02301
21:45:04|0.02301
21:45:05|0.023041
21:45:06|0.023041
21:45:07|0.023041
21:45:07|0.023021
21:45:09|0.023021
21:45:10|0.023019
21:45:10|0.023023
21:45:12|0.023049
21:45:13|0.023049
21:45:15|0.023008
21:45:16|0.023008
21:45:17|0.023019
21:45:18|0.023008
21:45:19|0.023
21:45:20|0.023
21:45:21|0.023008
21:45:22|0.023008
21:45:23|0.022953
21:45:24|0.022953
21:45:25|0.022952
21:45:26|0.022952
21:45:27|0.022952
21:45:28|0.022952
21:45:29|0.022954
21:45:30|0.022953
21:45:31|0.022953
21:45:32|0.022953
21:45:33|0.022953
21:45:34|0.02295
21:45:36|0.022954
21:45:36|0.022953
21:45:37|0.022953
21:45:38|0.022953
21:45:39|0.022953
21:45:40|0.022953
21:45:42|0.022953
21:45:43|0.022953
21:45:44|0.022949
21:45:45|0.022937
21:45:46|0.022937
21:45:47|0.022859
21:45:48|0.02291
21:45:49|0.022862
21:45:50|0.022862
21:45:51|0.022862
21:45:52|0.022814
21:45:53|0.022814
21:45:54|0.022814
21:45:55|0.022862
21:45:56|0.022862
21:45:57|0.022862
21:45:59|0.022862
21:46:00|0.022852
21:46:01|0.022855
21:46:02|0.022855
21:46:03|0.022859
21:46:04|0.022834
21:46:05|0.022834
21:46:06|0.022834
21:46:07|0.022834
21:46:08|0.022834
21:46:10|0.0228
21:46:11|0.0228
21:46:12|0.0228
21:46:13|0.022667
21:46:14|0.022667
21:46:15|0.022667
21:46:16|0.022717
21:46:17|0.022717
21:46:18|0.022717
21:46:19|0.022679
21:46:20|0.022679
21:46:21|0.022699
21:46:23|0.0227
21:46:23|0.0227
21:46:24|0.022687
21:46:26|0.022687
21:46:27|0.022687
21:46:28|0.022687
21:46:29|0.022688
21:46:30|0.022688
21:46:31|0.022688
21:46:32|0.022688
21:46:33|0.022687
21:46:35|0.022687
21:46:36|0.022687
21:46:37|0.022687
21:46:37|0.022687
21:46:39|0.022687
21:46:39|0.022687
21:46:40|0.022687
21:46:41|0.022687
21:46:43|0.022687
21:46:43|0.022667
21:46:44|0.022639
21:46:45|0.022639
21:46:47|0.022686
21:46:47|0.022686
21:46:49|0.022686
21:46:50|0.022686
21:46:51|0.022686
21:46:51|0.022686
21:46:52|0.022679
21:46:53|0.022679
21:46:54|0.022679
21:46:55|0.022679
21:46:56|0.022632
21:46:58|0.022632
21:46:58|0.022632
21:47:00|0.022605
21:47:00|0.022605
21:47:02|0.022605
21:47:03|0.022605
21:47:03|0.022598
21:47:05|0.022598
21:47:06|0.022598
21:47:07|0.022598
21:47:08|0.022553
21:47:09|0.022501
21:47:11|0.0225
21:47:12|0.0225
21:47:12|0.0225
21:47:14|0.0225
21:47:14|0.0225
21:47:16|0.0225
21:47:17|0.022547
21:47:18|0.0225
21:47:18|0.0225
21:47:19|0.022484
21:47:20|0.022484
21:47:22|0.022484
21:47:22|0.022484
21:47:24|0.0225
21:47:25|0.022508
21:47:25|0.022496
21:47:26|0.022484
21:47:27|0.022484
21:47:28|0.022484
21:47:30|0.022484
21:47:30|0.022484
21:47:31|0.022484
21:47:32|0.022484
21:47:34|0.022491
21:47:35|0.022491
21:47:36|0.02255
21:47:37|0.02254
21:47:38|0.02254
21:47:39|0.02254
21:47:40|0.02254
21:47:41|0.02254
21:47:42|0.02254
21:47:43|0.02254
21:47:45|0.02254
21:47:46|0.02254
21:47:47|0.02254
21:47:47|0.022532
21:47:48|0.022532
21:47:50|0.02254
21:47:50|0.022506
21:47:51|0.022594
21:47:52|0.022497
21:47:54|0.022456
21:47:54|0.022456
21:47:55|0.022456
21:47:56|0.022456
21:47:57|0.022456
21:47:59|0.022456
21:48:00|0.022456
21:48:01|0.0226
21:48:03|0.0226
21:48:04|0.0226
21:48:05|0.022632
21:48:06|0.022632
21:48:07|0.022632
21:48:08|0.022642
21:48:09|0.022638
21:48:10|0.022638
21:48:11|0.022728
21:48:12|0.022709
21:48:14|0.022709
21:48:15|0.022729
21:48:16|0.022729
21:48:17|0.022729
21:48:19|0.022729
21:48:20|0.022709
21:48:21|0.022709
21:48:21|0.022679
21:48:22|0.022679
21:48:24|0.022683
21:48:24|0.022683
21:48:25|0.022683
21:48:26|0.022683
21:48:27|0.022684
21:48:29|0.022684
21:48:30|0.022684
21:48:30|0.022684
21:48:31|0.022773
21:48:32|0.022716
21:48:35|0.022831
21:48:35|0.022831
21:48:36|0.022769
21:48:37|0.022769
21:48:39|0.022785
21:48:40|0.022785
21:48:40|0.022785
21:48:41|0.022785
21:48:42|0.022785
21:48:43|0.022773
21:48:45|0.022773
21:48:45|0.022784
21:48:47|0.022782
21:48:48|0.022782
21:48:48|0.022782
21:48:50|0.022747
21:48:51|0.022747
21:48:52|0.022747
21:48:53|0.022747
21:48:54|0.022638
21:48:54|0.0226
21:48:57|0.0226
21:48:57|0.0226
21:48:58|0.0226
21:48:59|0.022658
21:49:01|0.022658
21:49:02|0.022658
21:49:04|0.02266
21:49:05|0.022663
21:49:06|0.022663
21:49:07|0.022663
21:49:08|0.022663
21:49:08|0.0227
21:49:09|0.022706
21:49:11|0.022706
21:49:11|0.022706
21:49:12|0.022706
21:49:14|0.022706
21:49:15|0.022706
21:49:15|0.022706
21:49:17|0.022706
21:49:18|0.022706
21:49:19|0.022668
21:49:19|0.022668
21:49:20|0.022668
21:49:21|0.022665
21:49:23|0.022665
21:49:24|0.022665
21:49:24|0.022665
21:49:26|0.022673
21:49:27|0.022673
21:49:28|0.022673
21:49:29|0.022673
21:49:30|0.022673
21:49:31|0.022673
21:49:32|0.022689
21:49:33|0.022689
21:49:34|0.022706
21:49:35|0.022708
21:49:37|0.022708
21:49:37|0.022708
21:49:39|0.022708
21:49:40|0.022708
21:49:41|0.022708
21:49:42|0.022708
21:49:42|0.022708
21:49:44|0.022708
21:49:44|0.022708
21:49:46|0.022708
21:49:47|0.022708
21:49:47|0.022708
21:49:49|0.022708
21:49:49|0.022708
21:49:51|0.022708
21:49:51|0.022735
21:49:53|0.022735
21:49:53|0.022735
21:49:54|0.022735
21:49:56|0.022735
21:49:57|0.022735
21:49:57|0.022735
21:49:59|0.022706
21:50:00|0.022706
21:50:01|0.022706
21:50:02|0.022706
21:50:04|0.022706
21:50:05|0.022717
21:50:07|0.02274
21:50:08|0.02274
21:50:09|0.02274
21:50:10|0.02274
21:50:11|0.02274
21:50:13|0.02274
21:50:14|0.02274
21:50:15|0.02274
21:50:16|0.02274
21:50:17|0.02274
21:50:18|0.022737
21:50:18|0.022737
21:50:20|0.022737
21:50:21|0.022738
21:50:21|0.022717
21:50:23|0.022706
21:50:24|0.022706
21:50:25|0.022701
21:50:27|0.022701
21:50:27|0.022701
21:50:31|0.022683
21:50:31|0.022673
21:50:32|0.022673
21:50:34|0.022673
21:50:35|0.022673
21:50:35|0.022673
21:50:37|0.022673
21:50:37|0.02267
21:50:38|0.02267
21:50:39|0.022656
21:50:40|0.022666
21:50:41|0.022666
21:50:42|0.022654
21:50:43|0.022654
21:50:44|0.022654
21:50:45|0.022654
21:50:46|0.022655
21:50:47|0.022638
21:50:48|0.022638
21:50:50|0.02262
21:50:50|0.022673
21:50:51|0.022673
21:50:52|0.022673
21:50:53|0.022673
21:50:54|0.02267
21:50:55|0.02267
21:50:57|0.02267
21:50:57|0.02267
21:50:58|0.022673
21:50:59|0.022684
21:51:00|0.022673
21:51:02|0.022696
21:51:03|0.022696
21:51:04|0.022706
21:51:05|0.022706
21:51:06|0.022706
21:51:07|0.022701
21:51:08|0.022701
21:51:09|0.022701
21:51:11|0.0227
21:51:12|0.022701
21:51:13|0.022706
21:51:13|0.022706
21:51:15|0.022706
21:51:16|0.022706
21:51:16|0.022706
21:51:17|0.022706
21:51:18|0.022737
21:51:20|0.022737
21:51:21|0.022737
21:51:22|0.022737
21:51:24|0.022737
21:51:24|0.022737
21:51:25|0.022747
21:51:26|0.022747
21:51:27|0.022747
21:51:29|0.022747
21:51:30|0.022747
21:51:30|0.02275
21:51:31|0.02275
21:51:33|0.02275
21:51:34|0.02275
21:51:35|0.02275
21:51:36|0.02275
21:51:37|0.02275
21:51:38|0.02275
21:51:39|0.02275
21:51:40|0.02275
21:51:41|0.02275
21:51:42|0.02275
21:51:43|0.022763
21:51:44|0.022763
21:51:45|0.022763
21:51:45|0.022763
21:51:46|0.022763
21:51:47|0.022763
21:51:49|0.022763
21:51:50|0.02283
21:51:51|0.022832
21:51:52|0.022832
21:51:53|0.022832
21:51:54|0.022772
21:51:55|0.022833
21:51:56|0.022833
21:51:57|0.022849
21:51:58|0.022895
21:51:59|0.022895
21:52:00|0.022833
21:52:01|0.022833
21:52:02|0.022833
21:52:03|0.022833
21:52:04|0.022833
21:52:05|0.022856
21:52:06|0.022856
21:52:07|0.022856
21:52:08|0.022856
21:52:09|0.022856
21:52:10|0.022856
21:52:11|0.022856
21:52:12|0.022856
21:52:13|0.022855
21:52:14|0.022855
21:52:15|0.022855
21:52:16|0.022855
21:52:17|0.022855
21:52:18|0.022855
21:52:19|0.022855
21:52:20|0.022855
21:52:21|0.022855
21:52:23|0.022855
21:52:24|0.022856
21:52:24|0.022856
21:52:25|0.022856
21:52:27|0.022856
21:52:27|0.022885
21:52:29|0.022885
21:52:29|0.022885
21:52:30|0.022885
21:52:32|0.022885
21:52:32|0.022885
21:52:34|0.02289
21:52:35|0.02289
21:52:36|0.022871
21:52:37|0.022857
21:52:38|0.022857
21:52:39|0.02285
21:52:40|0.02285
21:52:41|0.02285
21:52:42|0.022856
21:52:43|0.022784
21:52:43|0.02281
21:52:44|0.022761
21:52:46|0.02276
21:52:47|0.02276
21:52:48|0.02276
21:52:50|0.02276
21:52:51|0.022753
21:52:52|0.022753
21:52:53|0.02275
21:52:56|0.022737
21:52:57|0.022737
21:52:58|0.0227
21:52:59|0.0227
21:53:00|0.0227
21:53:01|0.0227
21:53:02|0.0227
21:53:03|0.0227
21:53:04|0.0227
21:53:05|0.0227
21:53:06|0.0227
21:53:08|0.022664
21:53:09|0.022664
21:53:10|0.022684
21:53:11|0.02265
21:53:12|0.022666
21:53:13|0.022668
21:53:14|0.022668
21:53:15|0.022671
21:53:16|0.022671
21:53:18|0.022696
21:53:18|0.022671
21:53:20|0.022671
21:53:21|0.022671
21:53:22|0.022691
21:53:24|0.022691
21:53:25|0.022691
21:53:26|0.022691
21:53:27|0.022691
21:53:28|0.022691
21:53:29|0.022691
21:53:30|0.022691
21:53:31|0.022691
21:53:32|0.022691
21:53:33|0.022691
21:53:34|0.022691
21:53:35|0.022691
21:53:36|0.022691
21:53:37|0.022671
21:53:38|0.022689
21:53:39|0.022689
21:53:40|0.022689
21:53:41|0.022689
21:53:42|0.022689
21:53:43|0.022689
21:53:44|0.022689
21:53:45|0.022689
21:53:46|0.022689
21:53:48|0.022689
21:53:49|0.022645
21:53:49|0.022618
21:53:51|0.022618
21:53:51|0.022618
21:53:53|0.022618
21:53:54|0.022618
21:53:54|0.022584
21:53:55|0.02259
21:53:56|0.022594
21:53:58|0.022594
21:53:59|0.022594
21:53:59|0.022594
21:54:01|0.022594
21:54:02|0.022594
21:54:03|0.022594
21:54:04|0.022594
21:54:05|0.022594
21:54:07|0.0225
21:54:08|0.022547
21:54:09|0.022409
21:54:10|0.022409
21:54:11|0.022409
21:54:12|0.022411
21:54:13|0.022411
21:54:14|0.022411
21:54:15|0.022414
21:54:16|0.022414
21:54:17|0.022414
21:54:18|0.022414
21:54:20|0.022414
21:54:22|0.022415
21:54:23|0.022505
21:54:24|0.022504
21:54:25|0.022508
21:54:26|0.022497
21:54:27|0.022501
21:54:28|0.022501
21:54:29|0.0225
21:54:31|0.0225
21:54:31|0.022501
21:54:33|0.022501
21:54:34|0.022501
21:54:34|0.022503
21:54:37|0.022506
21:54:38|0.022512
21:54:39|0.022512
21:54:40|0.022512
21:54:40|0.022512
21:54:42|0.02255
21:54:43|0.02255
21:54:44|0.022584
21:54:45|0.022591
21:54:47|0.022594
21:54:47|0.022559
21:54:48|0.022559
21:54:50|0.022559
21:54:50|0.022705
21:54:51|0.022705
21:54:53|0.022708
21:54:54|0.022708
21:54:54|0.022708
21:54:56|0.022708
21:54:56|0.022708
21:54:57|0.022708
21:54:58|0.022708
21:54:59|0.022708
21:55:00|0.022708
21:55:02|0.022637
21:55:02|0.022634
21:55:04|0.022634
21:55:04|0.022634
21:55:05|0.022634
21:55:07|0.022627
21:55:08|0.022631
21:55:09|0.022652
21:55:10|0.022593
21:55:11|0.022593
21:55:12|0.022593
21:55:13|0.022593
21:55:14|0.022593
21:55:15|0.022706
21:55:17|0.02259
21:55:17|0.02259
21:55:19|0.02259
21:55:20|0.02259
21:55:21|0.02259
21:55:22|0.02259
21:55:23|0.02259
21:55:23|0.02259
21:55:25|0.02259
21:55:25|0.02259
21:55:26|0.02259
21:55:28|0.02259
21:55:29|0.02252
21:55:30|0.02252
21:55:31|0.02252
21:55:32|0.0225
21:55:32|0.0225
21:55:33|0.0225
21:55:34|0.0225
21:55:36|0.022492
21:55:36|0.022492
21:55:38|0.022492
21:55:39|0.022482
21:55:40|0.022486
21:55:41|0.022486
21:55:41|0.022483
21:55:43|0.02248
21:55:44|0.022465
21:55:45|0.022465
21:55:46|0.022446
21:55:47|0.02243
21:55:47|0.022441
21:55:48|0.022438
21:55:49|0.022438
21:55:51|0.022438
21:55:52|0.022438
21:55:53|0.022438
21:55:53|0.022494
21:55:54|0.022484
21:55:56|0.022499
21:55:56|0.022499
21:55:58|0.022495
21:55:59|0.022495
21:56:00|0.022501
21:56:01|0.022497
21:56:02|0.022509
21:56:03|0.022509
21:56:04|0.02248
21:56:05|0.02248
21:56:06|0.02248
21:56:07|0.022478
21:56:08|0.022478
21:56:09|0.0224
21:56:11|0.022354
21:56:12|0.022342
21:56:12|0.022342
21:56:13|0.022328
21:56:15|0.022328
21:56:15|0.022328
21:56:17|0.022328
21:56:18|0.022328
21:56:19|0.022328
21:56:19|0.022328
21:56:20|0.022301
21:56:21|0.022301
21:56:23|0.022301
21:56:23|0.022301
21:56:25|0.022328
21:56:26|0.022328
21:56:26|0.022301
21:56:28|0.0223
21:56:28|0.0223
21:56:29|0.022324
21:56:30|0.022324
21:56:32|0.022321
21:56:33|0.022321
21:56:33|0.022327
21:56:34|0.022327
21:56:35|0.022327
21:56:36|0.022327
21:56:37|0.022328
21:56:38|0.02235
21:56:39|0.02235
21:56:40|0.022351
21:56:41|0.022407
21:56:42|0.022407
21:56:44|0.022357
21:56:44|0.022357
21:56:46|0.022421
21:56:46|0.022421
21:56:48|0.022388
21:56:48|0.022388
21:56:50|0.022388
21:56:50|0.022388
21:56:52|0.022388
21:56:52|0.022388
21:56:54|0.022389
21:56:55|0.022389
21:56:56|0.022441
21:56:57|0.022441
21:56:58|0.022441
21:56:59|0.022438
21:57:00|0.022443
21:57:01|0.022443
21:57:02|0.022443
21:57:03|0.022443
21:57:04|0.022443
21:57:05|0.022443
21:57:06|0.022442
21:57:07|0.022442
21:57:08|0.022442
21:57:10|0.022442
21:57:11|0.022442
21:57:12|0.022442
21:57:13|0.022442
21:57:14|0.022442
21:57:15|0.022442
21:57:16|0.022439
21:57:17|0.022407
21:57:18|0.022407
21:57:19|0.02243
21:57:20|0.02243
21:57:21|0.022407
21:57:22|0.022395
21:57:23|0.022395
21:57:24|0.022395
21:57:25|0.022388
21:57:26|0.022388
21:57:27|0.02233
21:57:28|0.02233
21:57:29|0.02233
21:57:30|0.022366
21:57:31|0.022366
21:57:33|0.022366
21:57:34|0.02238
21:57:34|0.022331
21:57:35|0.022331
21:57:36|0.022331
21:57:37|0.022331
21:57:39|0.02233
21:57:39|0.02233
21:57:40|0.02233
21:57:42|0.02233
21:57:43|0.02233
21:57:44|0.02233
21:57:44|0.022331
21:57:45|0.022331
21:57:46|0.022394
21:57:48|0.022396
21:57:49|0.022404
21:57:50|0.022404
21:57:51|0.022404
21:57:52|0.022396
21:57:54|0.022396
21:57:54|0.022402
21:57:55|0.022402
21:57:57|0.022402
21:57:57|0.022402
21:57:59|0.022402
21:57:59|0.022408
21:58:00|0.022446
21:58:01|0.022422
21:58:02|0.022422
21:58:03|0.022443
21:58:04|0.022443
21:58:06|0.022443
21:58:06|0.022473
21:58:07|0.022473
21:58:09|0.022442
21:58:10|0.022396
21:58:10|0.022432
21:58:12|0.022373
21:58:13|0.022373
21:58:17|0.022373
21:58:18|0.022373
21:58:18|0.022373
21:58:21|0.022373
21:58:22|0.022401
21:58:23|0.022401
21:58:23|0.022401
21:58:25|0.022401
21:58:26|0.022401
21:58:27|0.022401
21:58:28|0.022374
21:58:29|0.022374
21:58:30|0.022374
21:58:31|0.022374
21:58:32|0.0224
21:58:33|0.022422
21:58:34|0.022422
21:58:35|0.022422
21:58:37|0.022422
21:58:37|0.022422
21:58:39|0.022422
21:58:40|0.022422
21:58:40|0.022418
21:58:42|0.022383
21:58:43|0.022383
21:58:44|0.022383
21:58:45|0.022383
21:58:46|0.022385
21:58:47|0.022385
21:58:48|0.022385
21:58:48|0.022383
21:58:49|0.022408
21:58:50|0.022408
21:58:52|0.022375
21:58:52|0.022373
21:58:53|0.022373
21:58:55|0.022374
21:58:55|0.022373
21:58:57|0.022373
21:58:58|0.022373
21:58:59|0.022374
21:59:00|0.022387
21:59:01|0.022387
21:59:03|0.022407
21:59:03|0.022407
21:59:04|0.022407
21:59:05|0.022407
21:59:06|0.022373
21:59:07|0.022373
21:59:08|0.022373
21:59:09|0.022372
21:59:11|0.022321
21:59:11|0.022321
21:59:13|0.022321
21:59:15|0.022322
21:59:16|0.022322
21:59:17|0.022362
21:59:18|0.022365
21:59:19|0.022373
21:59:20|0.022383
21:59:21|0.022383
21:59:22|0.022365
21:59:23|0.022365
21:59:24|0.022386
21:59:25|0.022387
21:59:26|0.022422
21:59:26|0.0224
21:59:28|0.02241
21:59:29|0.02241
21:59:30|0.022409
21:59:31|0.022409
21:59:32|0.022423
21:59:33|0.022423
21:59:34|0.022423
21:59:35|0.022423
21:59:36|0.022423
21:59:37|0.022443
21:59:38|0.022427
21:59:38|0.022442
21:59:40|0.022442
21:59:42|0.022442
21:59:42|0.022442
21:59:44|0.022439
21:59:45|0.022424
21:59:46|0.022424
21:59:46|0.022424
21:59:47|0.022424
21:59:48|0.022424
21:59:49|0.022424
21:59:51|0.022424
21:59:51|0.022424
21:59:53|0.022424
21:59:53|0.022424
21:59:55|0.022424
21:59:56|0.022424
21:59:57|0.022424
21:59:58|0.022445
21:59:59|0.022445
22:00:00|0.022445
22:00:01|0.022445
22:00:01|0.022444
22:00:03|0.022447
22:00:04|0.022447
22:00:05|0.02248
22:00:05|0.022465
22:00:07|0.022465
22:00:08|0.022465
22:00:09|0.022465
22:00:10|0.0225
22:00:11|0.022588
22:00:13|0.022659
22:00:14|0.02275
22:00:15|0.02275
22:00:16|0.02275
22:00:18|0.02275
22:00:19|0.02275
22:00:20|0.022772
22:00:21|0.022772
22:00:22|0.022736
22:00:23|0.022736
22:00:24|0.02275
22:00:25|0.02275
22:00:27|0.02275
22:00:29|0.022736
22:00:29|0.022706
22:00:31|0.022701
22:00:32|0.022701
22:00:33|0.022701
22:00:34|0.022701
22:00:35|0.022706
22:00:36|0.022683
22:00:37|0.022683
22:00:37|0.022683
22:00:38|0.022683
22:00:39|0.022682
22:00:41|0.022682
22:00:41|0.022682
22:00:42|0.022682
22:00:43|0.022682
22:00:45|0.022692
22:00:46|0.022692
22:00:46|0.02265
22:00:47|0.02265
22:00:48|0.022625
22:00:50|0.022625
22:00:51|0.02264
22:00:52|0.02264
22:00:52|0.02264
22:00:53|0.02264
22:00:54|0.02264
22:00:55|0.022632
22:00:57|0.022632
22:00:57|0.022632
22:00:58|0.022632
22:00:59|0.022632
22:01:01|0.022632
22:01:02|0.022632
22:01:02|0.022632
22:01:03|0.022638
22:01:05|0.022638
22:01:06|0.022638
22:01:07|0.022632
22:01:07|0.02265
22:01:09|0.02265
22:01:10|0.022701
22:01:10|0.022701
22:01:11|0.022701
22:01:13|0.022701
22:01:15|0.022735
22:01:15|0.02275
22:01:17|0.02275
22:01:17|0.02275
22:01:18|0.02275
22:01:19|0.022773
22:01:21|0.022773
22:01:21|0.022773
22:01:22|0.022773
22:01:23|0.022773
22:01:24|0.022773
22:01:26|0.022773
22:01:26|0.022773
22:01:28|0.022773
22:01:28|0.022773
22:01:29|0.022773
22:01:30|0.022773
22:01:31|0.022842
22:01:32|0.022842
22:01:33|0.022842
22:01:35|0.022842
22:01:36|0.022796
22:01:36|0.022664
22:01:37|0.022664
22:01:38|0.022749
22:01:39|0.022749
22:01:41|0.022749
22:01:41|0.022749
22:01:42|0.022726
22:01:44|0.022726
22:01:44|0.022726
22:01:45|0.022726
22:01:47|0.022703
22:01:48|0.022702
22:01:49|0.022702
22:01:50|0.022702
22:01:50|0.022703
22:01:52|0.022703
22:01:53|0.022703
22:01:54|0.022703
22:01:55|0.022702
22:01:56|0.022702
22:01:56|0.022702
22:01:58|0.022702
22:01:58|0.022703
22:02:00|0.022703
22:02:01|0.022703
22:02:01|0.022703
22:02:03|0.022703
22:02:04|0.022703
22:02:05|0.022703
22:02:06|0.022724
22:02:07|0.022712
22:02:08|0.022712
22:02:09|0.022712
22:02:10|0.022712
22:02:11|0.022712
22:02:12|0.02273
22:02:13|0.02273
22:02:14|0.02273
22:02:15|0.022731
22:02:17|0.022796
22:02:18|0.022796
22:02:19|0.022796
22:02:20|0.022796
22:02:21|0.022796
22:02:22|0.022796
22:02:23|0.022796
22:02:24|0.022841
22:02:25|0.022835
22:02:26|0.02276
22:02:27|0.022744
22:02:28|0.022712
22:02:31|0.022849
22:02:31|0.022849
22:02:33|0.02283
22:02:34|0.02283
22:02:34|0.02283
22:02:35|0.022763
22:02:36|0.022763
22:02:37|0.022763
22:02:39|0.022763
22:02:39|0.022763
22:02:41|0.022763
22:02:41|0.022763
22:02:42|0.022763
22:02:43|0.022723
22:02:44|0.022757
22:02:45|0.022757
22:02:47|0.022721
22:02:47|0.022721
22:02:48|0.022721
22:02:49|0.022732
22:02:51|0.022732
22:02:51|0.022732
22:02:52|0.022732
22:02:54|0.022732
22:02:55|0.022732
22:02:56|0.022732
22:02:57|0.02275
22:02:58|0.02275
22:02:59|0.02275
22:03:00|0.02275
22:03:01|0.022734
22:03:02|0.022734
22:03:03|0.022737
22:03:04|0.02275
22:03:05|0.022747
22:03:07|0.022747
22:03:08|0.022747
22:03:08|0.022739
22:03:09|0.022739
22:03:10|0.022739
22:03:12|0.022722
22:03:12|0.022738
22:03:13|0.022712
22:03:15|0.022712
22:03:15|0.022738
22:03:17|0.022713
22:03:18|0.022713
22:03:19|0.022713
22:03:20|0.022713
22:03:22|0.022705
22:03:23|0.022705
22:03:24|0.022713
22:03:25|0.022713
22:03:26|0.022713
22:03:27|0.022713
22:03:28|0.022713
22:03:29|0.022713
22:03:30|0.0227
22:03:31|0.0227
22:03:32|0.0227
22:03:33|0.0227
22:03:35|0.0227
22:03:35|0.0227
22:03:36|0.0227
22:03:37|0.0227
22:03:39|0.0227
22:03:39|0.0227
22:03:41|0.0227
22:03:42|0.0227
22:03:43|0.0227
22:03:44|0.0227
22:03:45|0.0227
22:03:46|0.0227
22:03:47|0.0227
22:03:48|0.0227
22:03:49|0.0227
22:03:50|0.0227
22:03:51|0.022697
22:03:52|0.0227
22:03:53|0.0227
22:03:54|0.0227
22:03:55|0.0227
22:03:56|0.0227
22:03:57|0.0227
22:03:58|0.0227
22:03:59|0.022664
22:04:00|0.022664
22:04:01|0.022664
22:04:02|0.022664
22:04:03|0.022664
22:04:04|0.022664
22:04:05|0.022664
22:04:06|0.0227
22:04:07|0.0227
22:04:08|0.0227
22:04:09|0.0227
22:04:10|0.0227
22:04:11|0.022664
22:04:12|0.022664
22:04:13|0.022659
22:04:14|0.022659
22:04:15|0.022668
22:04:17|0.022656
22:04:17|0.022656
22:04:19|0.022656
22:04:20|0.0227
22:04:21|0.0227
22:04:22|0.022742
22:04:23|0.022743
22:04:24|0.022743
22:04:25|0.022743
22:04:27|0.022736
22:04:27|0.022747
22:04:29|0.022747
22:04:29|0.022715
22:04:30|0.022715
22:04:31|0.022715
22:04:32|0.022719
22:04:33|0.022719
22:04:34|0.022719
22:04:36|0.022719
22:04:37|0.022719
22:04:38|0.022719
22:04:39|0.022694
22:04:39|0.022694
22:04:41|0.022694
22:04:42|0.022694
22:04:43|0.022694
22:04:44|0.02266
22:04:45|0.022661
22:04:46|0.022661
22:04:47|0.022661
22:04:50|0.022661
22:04:51|0.022661
22:04:52|0.022661
22:04:53|0.022661
22:04:54|0.022661
22:04:55|0.022661
22:04:56|0.022687
22:04:57|0.022671
22:04:58|0.022671
22:04:59|0.022671
22:05:00|0.022671
22:05:01|0.022671
22:05:02|0.022671
22:05:03|0.022671
22:05:04|0.022671
22:05:05|0.022694
22:05:06|0.022701
22:05:07|0.022701
22:05:08|0.022701
22:05:09|0.022701
22:05:11|0.022736
22:05:11|0.022736
22:05:12|0.022728
22:05:13|0.022728
22:05:15|0.022728
22:05:15|0.022728
22:05:17|0.022728
22:05:18|0.022728
22:05:20|0.022728
22:05:21|0.022728
22:05:22|0.022737
22:05:23|0.022737
22:05:24|0.022737
22:05:24|0.022737
22:05:26|0.022737
22:05:27|0.022728
22:05:28|0.022733
22:05:29|0.022627
22:05:30|0.022627
22:05:31|0.022676
22:05:31|0.022676
22:05:34|0.022675
22:05:34|0.02267
22:05:35|0.02267
22:05:37|0.02267
22:05:37|0.022675
22:05:38|0.022675
22:05:39|0.022725
22:05:40|0.022725
22:05:41|0.022737
22:05:43|0.022737
22:05:43|0.022737
22:05:45|0.022743
22:05:45|0.022743
22:05:46|0.022743
22:05:47|0.022743
22:05:49|0.022743
22:05:49|0.022743
22:05:51|0.022743
22:05:51|0.022733
22:05:52|0.022733
22:05:53|0.022733
22:05:55|0.022738
22:05:57|0.02279
22:05:58|0.02279
22:05:58|0.02279
22:06:00|0.02279
22:06:00|0.022753
22:06:02|0.022753
22:06:02|0.022753
22:06:03|0.022753
22:06:04|0.022753
22:06:06|0.022753
22:06:06|0.022753
22:06:07|0.022753
22:06:08|0.022753
22:06:09|0.022753
22:06:11|0.022753
22:06:11|0.022753
22:06:12|0.022753
22:06:13|0.022757
22:06:14|0.022757
22:06:15|0.022757
22:06:16|0.022757
22:06:18|0.02279
22:06:20|0.022793
22:06:20|0.022761
22:06:22|0.022761
22:06:23|0.022785
22:06:24|0.022757
22:06:24|0.022757
22:06:26|0.022757
22:06:27|0.022757
22:06:28|0.022754
22:06:29|0.022782
22:06:30|0.022782
22:06:32|0.022769
22:06:33|0.022769
22:06:34|0.022769
22:06:35|0.022769
22:06:36|0.022769
22:06:37|0.022768
22:06:38|0.022769
22:06:40|0.022769
22:06:41|0.022822
22:06:41|0.022845
22:06:42|0.022845
22:06:44|0.022845
22:06:45|0.022842
22:06:45|0.022842
22:06:47|0.022803
22:06:48|0.022803
22:06:49|0.022803
22:06:50|0.022791
22:06:50|0.022782
22:06:52|0.022782
22:06:53|0.022777
22:06:54|0.022777
22:06:55|0.022777
22:06:57|0.022777
22:06:58|0.022777
22:06:59|0.022777
22:06:59|0.022721
22:07:00|0.022721
22:07:01|0.022721
22:07:02|0.022755
22:07:03|0.022749
22:07:05|0.022704
22:07:05|0.022675
22:07:06|0.022675
22:07:07|0.022675
22:07:09|0.022675
22:07:10|0.022667
22:07:11|0.022658
22:07:11|0.022658
22:07:12|0.022658
22:07:13|0.022658
22:07:14|0.022658
22:07:15|0.022658
22:07:16|0.022658
22:07:18|0.022658
22:07:19|0.022658
22:07:20|0.022658
22:07:21|0.022657
22:07:23|0.022657
22:07:24|0.022657
22:07:24|0.022657
22:07:26|0.022657
22:07:27|0.022657
22:07:28|0.022657
22:07:28|0.022657
22:07:30|0.022658
22:07:30|0.02266
22:07:31|0.02265
22:07:34|0.022601
22:07:35|0.022616
22:07:35|0.022616
22:07:36|0.022649
22:07:37|0.022649
22:07:39|0.022631
22:07:39|0.02266
22:07:40|0.022691
22:07:41|0.022691
22:07:42|0.022691
22:07:43|0.022691
22:07:45|0.022691
22:07:45|0.022691
22:07:46|0.022691
22:07:48|0.022691
22:07:48|0.022691
22:07:50|0.022691
22:07:50|0.022691
22:07:51|0.022691
22:07:52|0.02266
22:07:53|0.02266
22:07:55|0.02266
22:07:55|0.02266
22:07:56|0.02266
22:07:57|0.02266
22:07:59|0.02266
22:08:00|0.02266
22:08:01|0.02266
22:08:01|0.022682
22:08:03|0.02267
22:08:04|0.02267
22:08:04|0.02267
22:08:06|0.022657
22:08:07|0.022657
22:08:08|0.022657
22:08:09|0.02266
22:08:10|0.02266
22:08:11|0.02266
22:08:12|0.02266
22:08:13|0.02266
22:08:15|0.02266
22:08:16|0.02266
22:08:17|0.02266
22:08:18|0.02266
22:08:19|0.02266
22:08:20|0.02266
22:08:21|0.02266
22:08:23|0.02266
22:08:24|0.02266
22:08:25|0.02266
22:08:26|0.02266
22:08:27|0.02266
22:08:28|0.02266
22:08:29|0.02266
22:08:30|0.02266
22:08:31|0.02266
22:08:32|0.02266
22:08:33|0.02266
22:08:34|0.02266
22:08:35|0.02266
22:08:36|0.02266
22:08:37|0.022691
22:08:38|0.022725
22:08:39|0.022725
22:08:40|0.022725
22:08:41|0.022725
22:08:42|0.022725
22:08:43|0.022725
22:08:44|0.022704
22:08:45|0.022704
22:08:46|0.022704
22:08:48|0.022704
22:08:49|0.022704
22:08:49|0.022725
22:08:50|0.022725
22:08:52|0.022725
22:08:53|0.022725
22:08:54|0.022725
22:08:55|0.022725
22:08:56|0.022749
22:08:57|0.022749
22:08:58|0.022714
22:08:58|0.022714
22:09:00|0.022757
22:09:01|0.022757
22:09:02|0.022757
22:09:03|0.022741
22:09:04|0.022741
22:09:05|0.022741
22:09:06|0.022741
22:09:07|0.0228
22:09:08|0.022771
22:09:10|0.022792
22:09:10|0.022792
22:09:12|0.022792
22:09:13|0.022792
22:09:14|0.022792
22:09:15|0.022792
22:09:15|0.022792
22:09:16|0.022792
22:09:17|0.022792
22:09:18|0.022792
22:09:20|0.022773
22:09:22|0.022773
22:09:23|0.022773
22:09:24|0.0228
22:09:25|0.0228
22:09:26|0.0228
22:09:27|0.0228
22:09:27|0.0228
22:09:29|0.022738
22:09:31|0.022713
22:09:31|0.022713
22:09:33|0.022736
22:09:34|0.022736
22:09:34|0.022736
22:09:35|0.022736
22:09:37|0.022736
22:09:38|0.022736
22:09:38|0.022735
22:09:39|0.022735
22:09:40|0.022735
22:09:42|0.022735
22:09:42|0.022723
22:09:43|0.022723
22:09:44|0.022723
22:09:46|0.022698
22:09:47|0.022698
22:09:47|0.022698
22:09:49|0.022698
22:09:50|0.022698
22:09:51|0.022698
22:09:51|0.022698
22:09:53|0.022653
22:09:54|0.022653
22:09:55|0.022655
22:09:55|0.022655
22:09:58|0.022655
22:09:58|0.022655
22:09:59|0.022655
22:10:01|0.022655
22:10:02|0.022655
22:10:02|0.022664
22:10:03|0.02265
22:10:04|0.02265
22:10:06|0.02265
22:10:07|0.02265
22:10:07|0.02265
22:10:09|0.022693
22:10:10|0.022693
22:10:11|0.022691
22:10:12|0.022694
22:10:13|0.022684
22:10:16|0.02269
22:10:17|0.02269
22:10:18|0.02269
22:10:19|0.02269
22:10:20|0.02269
22:10:21|0.022721
22:10:23|0.022721
22:10:23|0.02273
22:10:25|0.022687
22:10:26|0.022687
22:10:27|0.022693
22:10:28|0.02265
22:10:29|0.02265
22:10:30|0.02265
22:10:31|0.02265
22:10:32|0.022646
22:10:33|0.022646
22:10:34|0.022632
22:10:36|0.022632
22:10:37|0.022623
22:10:37|0.022623
22:10:39|0.022623
22:10:40|0.022643
22:10:41|0.022643
22:10:42|0.022642
22:10:43|0.022642
22:10:44|0.022642
22:10:45|0.022642
22:10:46|0.022642
22:10:47|0.022642
22:10:48|0.022624
22:10:49|0.022641
22:10:50|0.022641
22:10:51|0.022641
22:10:52|0.022641
22:10:53|0.022641
22:10:54|0.022641
22:10:55|0.022641
22:10:56|0.022641
22:10:57|0.022646
22:10:58|0.022646
22:10:59|0.022646
22:11:00|0.022646
22:11:02|0.022623
22:11:04|0.022623
22:11:04|0.022623
22:11:05|0.022641
22:11:06|0.022641
22:11:08|0.022641
22:11:09|0.022641
22:11:09|0.022641
22:11:11|0.022641
22:11:12|0.022641
22:11:13|0.022641
22:11:14|0.022641
22:11:15|0.022641
22:11:16|0.022623
22:11:18|0.022623
22:11:18|0.022604
22:11:19|0.022604
22:11:20|0.022604
22:11:22|0.022604
22:11:23|0.022604
22:11:25|0.022604
22:11:26|0.022604
22:11:27|0.022604
22:11:28|0.022604
22:11:29|0.022576
22:11:30|0.022552
22:11:31|0.022552
22:11:32|0.022552
22:11:33|0.022566
22:11:34|0.022576
22:11:35|0.022576
22:11:36|0.022576
22:11:37|0.022576
22:11:38|0.022576
22:11:40|0.022576
22:11:41|0.022614
22:11:41|0.02261
22:11:43|0.02261
22:11:45|0.022591
22:11:45|0.022591
22:11:47|0.022591
22:11:47|0.022631
22:11:48|0.022631
22:11:50|0.022675
22:11:50|0.022675
22:11:52|0.022675
22:11:52|0.022675
22:11:53|0.022674
22:11:54|0.022674
22:11:56|0.022674
22:11:57|0.022674
22:11:58|0.022674
22:11:59|0.022674
22:11:59|0.022674
22:12:01|0.022674
22:12:02|0.022674
22:12:03|0.022674
22:12:03|0.022675
22:12:04|0.022675
22:12:06|0.022675
22:12:07|0.022675
22:12:08|0.022675
22:12:09|0.022675
22:12:10|0.022675
22:12:11|0.022675
22:12:12|0.022675
22:12:13|0.022674
22:12:14|0.022674
22:12:15|0.022674
22:12:17|0.022674
22:12:17|0.022674
22:12:18|0.022674
22:12:19|0.022655
22:12:20|0.022656
22:12:21|0.022655
22:12:22|0.022655
22:12:23|0.022655
22:12:25|0.022655
22:12:26|0.022655
22:12:27|0.022673
22:12:28|0.022643
22:12:29|0.022643
22:12:30|0.022643
22:12:32|0.022643
22:12:33|0.022643
22:12:34|0.022643
22:12:35|0.022643
22:12:36|0.022643
22:12:37|0.022643
22:12:38|0.022643
22:12:39|0.022652
22:12:40|0.022656
22:12:40|0.022656
22:12:43|0.022656
22:12:43|0.022656
22:12:45|0.022656
22:12:45|0.022656
22:12:47|0.022656
22:12:48|0.022648
22:12:49|0.022622
22:12:50|0.022622
22:12:51|0.022622
22:12:52|0.022622
22:12:52|0.022622
22:12:54|0.022622
22:12:55|0.022651
22:12:55|0.022651
22:12:57|0.022651
22:12:58|0.022674
22:12:59|0.022674
22:13:00|0.022674
22:13:01|0.022674
22:13:02|0.022648
22:13:02|0.022648
22:13:04|0.022648
22:13:05|0.022629
22:13:06|0.022639
22:13:06|0.022639
22:13:08|0.022639
22:13:09|0.022639
22:13:10|0.022639
22:13:10|0.022639
22:13:12|0.0226
22:13:13|0.0226
22:13:14|0.0226
22:13:15|0.0226
22:13:16|0.0226
22:13:17|0.022623
22:13:18|0.022623
22:13:19|0.022623
22:13:20|0.022607
22:13:21|0.022604
22:13:22|0.022604
22:13:23|0.022604
22:13:24|0.022604
22:13:26|0.0225
22:13:27|0.022561
22:13:28|0.022559
22:13:29|0.022563
22:13:31|0.022563
22:13:31|0.022563
22:13:33|0.022563
22:13:33|0.022563
22:13:35|0.022563
22:13:36|0.022563
22:13:37|0.022563
22:13:38|0.022563
22:13:40|0.022563
22:13:41|0.022563
22:13:42|0.022563
22:13:43|0.022563
22:13:44|0.022563
22:13:44|0.022563
22:13:46|0.022563
22:13:47|0.022563
22:13:47|0.022563
22:13:48|0.022563
22:13:49|0.022563
22:13:51|0.022563
22:13:52|0.022563
22:13:52|0.022542
22:13:53|0.022542
22:13:54|0.022542
22:13:56|0.022542
22:13:57|0.022542
22:13:58|0.022563
22:13:59|0.022563
22:14:00|0.022563
22:14:01|0.022563
22:14:02|0.022563
22:14:07|0.022563
22:14:08|0.022585
22:14:09|0.022585
22:14:10|0.022585
22:14:11|0.022585
22:14:12|0.022585
22:14:13|0.022585
22:14:14|0.022585
22:14:15|0.022585
22:14:16|0.022585
22:14:17|0.022585
22:14:18|0.022585
22:14:19|0.022585
22:14:20|0.022585
22:14:21|0.022576
22:14:22|0.022537
22:14:23|0.022582
22:14:24|0.022585
22:14:25|0.022585
22:14:27|0.022585
22:14:28|0.022524
22:14:30|0.022576
22:14:30|0.022504
22:14:32|0.022504
22:14:32|0.022504
22:14:34|0.022504
22:14:35|0.022504
22:14:36|0.022504
22:14:37|0.022504
22:14:39|0.022504
22:14:40|0.022504
22:14:41|0.022504
22:14:42|0.022504
22:14:43|0.022504
22:14:44|0.022504
22:14:46|0.022504
22:14:46|0.022505
22:14:48|0.022558
22:14:48|0.022558
22:14:49|0.022558
22:14:51|0.022558
22:14:52|0.022584
22:14:53|0.022584
22:14:54|0.022584
22:14:55|0.022584
22:14:56|0.022584
22:14:57|0.022584
22:14:58|0.022584
22:14:59|0.022557
22:15:00|0.022558
22:15:01|0.022558
22:15:02|0.022558
22:15:03|0.022557
22:15:04|0.022557
22:15:05|0.022558
22:15:07|0.022558
22:15:07|0.022558
22:15:09|0.022583
22:15:09|0.022583
22:15:10|0.022583
22:15:12|0.022584
22:15:12|0.022584
22:15:14|0.022606
22:15:14|0.022606
22:15:16|0.022606
22:15:17|0.022606
22:15:17|0.022606
22:15:19|0.022674
22:15:19|0.022674
22:15:20|0.022647
22:15:22|0.022647
22:15:23|0.022661
22:15:24|0.022661
22:15:24|0.022661
22:15:26|0.022661
22:15:28|0.022661
22:15:29|0.022661
22:15:31|0.022661
22:15:32|0.022661
22:15:33|0.022661
22:15:34|0.022661
22:15:35|0.022661
22:15:36|0.022661
22:15:37|0.022661
22:15:38|0.022661
22:15:39|0.022661
22:15:40|0.022661
22:15:41|0.022606
22:15:42|0.022606
22:15:46|0.022583
22:15:47|0.022583
22:15:48|0.022583
22:15:49|0.022583
22:15:50|0.022577
22:15:51|0.022577
22:15:52|0.022557
22:15:53|0.022557
22:15:54|0.02254
22:15:55|0.02254
22:15:56|0.02254
22:15:57|0.02254
22:15:58|0.02254
22:15:59|0.02253
22:16:00|0.02246
22:16:01|0.02246
22:16:02|0.022389
22:16:03|0.022389
22:16:04|0.022389
22:16:05|0.022389
22:16:06|0.022389
22:16:07|0.022389
22:16:08|0.022389
22:16:09|0.022389
22:16:10|0.022389
22:16:11|0.022389
22:16:12|0.022389
22:16:13|0.022389
22:16:14|0.022389
22:16:15|0.022389
22:16:17|0.022389
22:16:18|0.022389
22:16:18|0.022389
22:16:19|0.022389
22:16:20|0.022389
22:16:22|0.022336
22:16:22|0.022324
22:16:24|0.022322
22:16:24|0.022362
22:16:25|0.022362
22:16:26|0.02236
22:16:28|0.022322
22:16:29|0.022322
22:16:30|0.022322
22:16:31|0.022322
22:16:33|0.0223
22:16:34|0.0223
22:16:35|0.0223
22:16:36|0.022266
22:16:37|0.022266
22:16:38|0.022266
22:16:39|0.022266
22:16:40|0.022266
22:16:41|0.02225
22:16:42|0.022268
22:16:43|0.022268
22:16:44|0.022263
22:16:45|0.022253
22:16:46|0.022253
22:16:47|0.022253
22:16:48|0.022253
22:16:48|0.022253
22:16:50|0.022253
22:16:50|0.022253
22:16:51|0.022236
22:16:54|0.022222
22:16:54|0.022233
22:16:55|0.022233
22:16:57|0.0222
22:16:58|0.0222
22:16:59|0.0222
22:17:00|0.0222
22:17:01|0.0222
22:17:03|0.0222
22:17:03|0.0222
22:17:04|0.0222
22:17:05|0.0222
22:17:06|0.022188
22:17:07|0.022188
22:17:08|0.0222
22:17:09|0.0222
22:17:10|0.022221
22:17:11|0.022219
22:17:12|0.022218
22:17:14|0.022218
22:17:14|0.022255
22:17:15|0.022255
22:17:17|0.022255
22:17:17|0.022258
22:17:18|0.022258
22:17:19|0.022258
22:17:21|0.022258
22:17:21|0.022258
22:17:22|0.022258
22:17:24|0.022258
22:17:24|0.022255
22:17:25|0.022255
22:17:26|0.022261
22:17:28|0.022261
22:17:30|0.022261
22:17:31|0.022262
22:17:32|0.022265
22:17:33|0.022265
22:17:34|0.022265
22:17:35|0.022265
22:17:36|0.022265
22:17:37|0.022197
22:17:39|0.022197
22:17:40|0.022197
22:17:40|0.022162
22:17:42|0.022162
22:17:43|0.022162
22:17:44|0.022162
22:17:45|0.022162
22:17:46|0.022162
22:17:47|0.022162
22:17:48|0.022138
22:17:49|0.022138
22:17:50|0.02215
22:17:51|0.02215
22:17:52|0.022146
22:17:53|0.0221
22:17:54|0.0221
22:17:55|0.0221
22:17:56|0.0221
22:17:57|0.0221
22:17:58|0.022062
22:17:59|0.022064
22:18:00|0.022051
22:18:02|0.022051
22:18:02|0.022089
22:18:03|0.022089
22:18:05|0.022062
22:18:05|0.022062
22:18:06|0.022051
22:18:07|0.022063
22:18:09|0.022063
22:18:09|0.022063
22:18:10|0.022089
22:18:11|0.0221
22:18:12|0.0221
22:18:13|0.0221
22:18:14|0.0221
22:18:15|0.0221
22:18:16|0.0221
22:18:17|0.0221
22:18:19|0.0221
22:18:19|0.0221
22:18:21|0.0221
22:18:21|0.0221
22:18:23|0.0221
22:18:23|0.0221
22:18:25|0.0221
22:18:26|0.022139
22:18:27|0.022139
22:18:27|0.022139
22:18:29|0.022127
22:18:31|0.0222
22:18:32|0.022145
22:18:34|0.022189
22:18:34|0.022189
22:18:36|0.022189
22:18:36|0.022189
22:18:38|0.022189
22:18:39|0.02228
22:18:39|0.02228
22:18:41|0.02228
22:18:42|0.02228
22:18:43|0.02228
22:18:44|0.02228
22:18:45|0.02228
22:18:46|0.02228
22:18:47|0.02228
22:18:48|0.022229
22:18:49|0.022231
22:18:50|0.022231
22:18:51|0.022231
22:18:52|0.022231
22:18:53|0.022231
22:18:54|0.022231
22:18:55|0.022231
22:18:56|0.022231
22:18:57|0.022231
22:18:58|0.022231
22:18:59|0.022231
22:19:00|0.022231
22:19:01|0.022231
22:19:02|0.022102
22:19:04|0.022102
22:19:05|0.022201
22:19:06|0.022106
22:19:07|0.022106
22:19:08|0.022106
22:19:09|0.022106
22:19:10|0.022106
22:19:11|0.022106
22:19:12|0.02213
22:19:13|0.02213
22:19:14|0.02213
22:19:15|0.022177
22:19:16|0.022174
22:19:17|0.022175
22:19:19|0.022175
22:19:19|0.022175
22:19:21|0.022145
22:19:21|0.022145
22:19:22|0.022145
22:19:23|0.022145
22:19:25|0.022145
22:19:25|0.022175
22:19:27|0.022177
22:19:27|0.022177
22:19:28|0.022177
22:19:30|0.022177
22:19:31|0.022177
22:19:33|0.022177
22:19:34|0.022177
22:19:36|0.022177
22:19:37|0.02205
22:19:38|0.02205
22:19:40|0.02205
22:19:43|0.02205
22:19:44|0.022086
22:19:44|0.022086
22:19:46|0.022086
22:19:47|0.022101
22:19:47|0.022101
22:19:49|0.022
22:19:50|0.022049
22:19:51|0.022049
22:19:53|0.022049
22:19:53|0.022049
22:19:55|0.022003
22:19:55|0.022003
22:19:56|0.021999
22:19:58|0.021998
22:19:59|0.022
22:19:59|0.022044
22:20:00|0.022044
22:20:02|0.022044
22:20:03|0.022044
22:20:04|0.022044
22:20:04|0.022078
22:20:05|0.02208
22:20:06|0.02208
22:20:07|0.022046
22:20:09|0.022047
22:20:09|0.022047
22:20:11|0.022047
22:20:11|0.022047
22:20:12|0.022047
22:20:13|0.022047
22:20:14|0.022047
22:20:16|0.022047
22:20:16|0.022047
22:20:17|0.022047
22:20:19|0.022047
22:20:19|0.022047
22:20:20|0.022123
22:20:21|0.022123
22:20:23|0.022123
22:20:24|0.022123
22:20:25|0.022123
22:20:26|0.022123
22:20:26|0.022123
22:20:27|0.022103
22:20:29|0.022093
22:20:30|0.022093
22:20:31|0.022093
22:20:33|0.022093
22:20:33|0.02211
22:20:35|0.02211
22:20:36|0.02211
22:20:36|0.02211
22:20:38|0.02211
22:20:39|0.02211
22:20:40|0.022082
22:20:41|0.022078
22:20:42|0.022078
22:20:43|0.022054
22:20:44|0.022054
22:20:46|0.022004
22:20:46|0.022003
22:20:48|0.022039
22:20:49|0.022039
22:20:50|0.022039
22:20:50|0.022039
22:20:52|0.022039
22:20:52|0.021978
22:20:53|0.021978
22:20:54|0.021978
22:20:55|0.021978
22:20:57|0.021978
22:20:57|0.021978
22:20:58|0.021978
22:21:00|0.021978
22:21:00|0.022037
22:21:02|0.022037
22:21:02|0.022037
22:21:04|0.022018
22:21:05|0.022041
22:21:06|0.022081
22:21:07|0.021974
22:21:08|0.021974
22:21:09|0.021974
22:21:09|0.022092
22:21:11|0.022092
22:21:11|0.022092
22:21:14|0.022092
22:21:15|0.022107
22:21:15|0.022107
22:21:16|0.022107
22:21:17|0.022107
22:21:18|0.022107
22:21:20|0.022145
22:21:20|0.022266
22:21:21|0.022266
22:21:22|0.022266
22:21:23|0.022266
22:21:24|0.022266
22:21:26|0.022266
22:21:26|0.02223
22:21:27|0.02223
22:21:28|0.02223
22:21:30|0.022201
22:21:30|0.022196
22:21:32|0.022196
22:21:32|0.022196
22:21:35|0.022196
22:21:35|0.02214
22:21:36|0.02214
22:21:38|0.022181
22:21:38|0.022181
22:21:40|0.022179
22:21:41|0.022092
22:21:43|0.022092
22:21:44|0.022092
22:21:45|0.022092
22:21:46|0.022092
22:21:46|0.022092
22:21:48|0.022092
22:21:48|0.022092
22:21:51|0.022092
22:21:52|0.022138
22:21:53|0.022094
22:21:53|0.022094
22:21:54|0.022094
22:21:56|0.022094
22:21:56|0.022094
22:21:57|0.02213
22:21:58|0.02213
22:21:59|0.022081
22:22:01|0.022081
22:22:01|0.022081
22:22:02|0.022081
22:22:03|0.022081
22:22:05|0.02212
22:22:06|0.02212
22:22:07|0.022017
22:22:07|0.022064
22:22:09|0.022064
22:22:09|0.022064
22:22:10|0.022064
22:22:12|0.022064
22:22:12|0.021974
22:22:14|0.021977
22:22:15|0.021922
22:22:16|0.021904
22:22:17|0.0219
22:22:18|0.02189
22:22:18|0.02189
22:22:20|0.02189
22:22:20|0.02189
22:22:22|0.02189
22:22:23|0.02189
22:22:24|0.02189
22:22:25|0.021904
22:22:26|0.021903
22:22:27|0.021903
22:22:28|0.021875
22:22:30|0.021875
22:22:31|0.021875
22:22:31|0.021875
22:22:32|0.021875
22:22:34|0.021978
22:22:34|0.021917
22:22:36|0.021917
22:22:37|0.022003
22:22:38|0.02199
22:22:39|0.022059
22:22:40|0.02206
22:22:41|0.02206
22:22:42|0.02206
22:22:43|0.02206
22:22:44|0.02206
22:22:45|0.02206
22:22:46|0.02206
22:22:47|0.02206
22:22:48|0.02206
22:22:49|0.022056
22:22:50|0.022056
22:22:52|0.022056
22:22:52|0.022056
22:22:54|0.022056
22:22:54|0.022054
22:22:56|0.022054
22:22:56|0.022054
22:22:58|0.022054
22:22:59|0.022054
22:23:00|0.022054
22:23:00|0.022054
22:23:01|0.022054
22:23:03|0.022054
22:23:03|0.022041
22:23:05|0.022047
22:23:06|0.022058
22:23:07|0.022059
22:23:08|0.02206
22:23:09|0.022029
22:23:11|0.022116
22:23:11|0.022119
22:23:12|0.022113
22:23:13|0.022113
22:23:15|0.022113
22:23:15|0.022113
22:23:17|0.022113
22:23:17|0.022113
22:23:18|0.022114
22:23:19|0.022166
22:23:21|0.022116
22:23:22|0.022132
22:23:22|0.022128
22:23:23|0.022128
22:23:24|0.022173
22:23:26|0.022195
22:23:26|0.022195
22:23:27|0.022129
22:23:28|0.022129
22:23:29|0.022129
22:23:30|0.022142
22:23:31|0.022142
22:23:33|0.022142
22:23:33|0.022142
22:23:36|0.022048
22:23:37|0.022048
22:23:38|0.022048
22:23:39|0.022126
22:23:40|0.022112
22:23:41|0.022117
22:23:42|0.02212
22:23:43|0.02212
22:23:44|0.022098
22:23:45|0.022098
22:23:46|0.022098
22:23:47|0.022098
22:23:49|0.022098
22:23:50|0.022098
22:23:51|0.022063
22:23:53|0.022063
22:23:53|0.022091
22:23:55|0.022091
22:23:55|0.022006
22:23:56|0.022006
22:23:57|0.022011
22:23:58|0.022011
22:24:00|0.022011
22:24:01|0.022011
22:24:02|0.022011
22:24:03|0.022
22:24:04|0.021973
22:24:05|0.021899
22:24:06|0.021899
22:24:07|0.021899
22:24:08|0.021899
22:24:09|0.021899
22:24:11|0.021875
22:24:11|0.021875
22:24:12|0.021845
22:24:13|0.021845
22:24:14|0.021845
22:24:15|0.021845
22:24:16|0.021845
22:24:18|0.021845
22:24:18|0.021818
22:24:20|0.021867
22:24:20|0.021868
22:24:21|0.021868
22:24:22|0.021868
22:24:23|0.021868
22:24:24|0.021868
22:24:25|0.021803
22:24:27|0.021803
22:24:27|0.021803
22:24:29|0.021808
22:24:30|0.021808
22:24:31|0.021866
22:24:32|0.021866
22:24:33|0.021866
22:24:34|0.021866
22:24:34|0.021866
22:24:37|0.021866
22:24:38|0.021866
22:24:39|0.021866
22:24:41|0.021864
22:24:41|0.021864
22:24:43|0.021864
22:24:44|0.021864
22:24:44|0.021864
22:24:46|0.021864
22:24:47|0.021813
22:24:48|0.021813
22:24:49|0.021864
22:24:50|0.021864
22:24:50|0.021862
22:24:52|0.021862
22:24:53|0.021862
22:24:54|0.021811
22:24:55|0.0218
22:24:56|0.0218
22:24:57|0.0218
22:24:58|0.0218
22:24:59|0.0218
22:25:00|0.0218
22:25:01|0.0218
22:25:03|0.02184
22:25:04|0.02184
22:25:04|0.021722
22:25:05|0.021722
22:25:06|0.021722
22:25:07|0.021722
22:25:09|0.021722
22:25:10|0.021722
22:25:11|0.021687
22:25:12|0.021699
22:25:13|0.021699
22:25:14|0.021699
22:25:15|0.021699
22:25:16|0.021671
22:25:17|0.021671
22:25:19|0.021699
22:25:20|0.021675
22:25:20|0.02158
22:25:22|0.021555
22:25:22|0.021555
22:25:24|0.021593
22:25:25|0.021555
22:25:26|0.021616
22:25:27|0.021616
22:25:28|0.021616
22:25:29|0.021512
22:25:31|0.021615
22:25:31|0.021721
22:25:32|0.021721
22:25:33|0.021628
22:25:34|0.021722
22:25:35|0.021722
22:25:37|0.0218
22:25:38|0.0218
22:25:39|0.0218
22:25:39|0.0218
22:25:41|0.021865
22:25:42|0.021865
22:25:43|0.02184
22:25:44|0.02184
22:25:46|0.021857
22:25:47|0.021857
22:25:48|0.021857
22:25:49|0.021857
22:25:49|0.021997
22:25:51|0.02184
22:25:52|0.021933
22:25:52|0.021933
22:25:53|0.021933
22:25:55|0.021933
22:25:56|0.021933
22:25:57|0.021933
22:25:58|0.021819
22:25:59|0.021844
22:26:00|0.021844
22:26:01|0.021844
22:26:02|0.021831
22:26:03|0.021829
22:26:04|0.021829
22:26:05|0.021829
22:26:06|0.021884
22:26:07|0.021884
22:26:08|0.021884
22:26:09|0.021913
22:26:10|0.021913
22:26:11|0.021913
22:26:12|0.021913
22:26:14|0.021913
22:26:14|0.021913
22:26:15|0.021913
22:26:17|0.021913
22:26:18|0.021884
22:26:18|0.021884
22:26:19|0.021915
22:26:20|0.021933
22:26:21|0.021916
22:26:23|0.021916
22:26:23|0.021916
22:26:24|0.021916
22:26:26|0.021916
22:26:26|0.021916
22:26:28|0.021916
22:26:29|0.021916
22:26:29|0.021916
22:26:31|0.021916
22:26:32|0.021916
22:26:32|0.021916
22:26:34|0.021916
22:26:34|0.021916
22:26:36|0.021934
22:26:36|0.021934
22:26:39|0.021924
22:26:40|0.021916
22:26:43|0.021916
22:26:44|0.021916
22:26:45|0.021916
22:26:46|0.021916
22:26:47|0.021916
22:26:48|0.021916
22:26:49|0.021916
22:26:50|0.021916
22:26:52|0.021913
22:26:53|0.021889
22:26:53|0.021889
22:26:54|0.021866
22:26:55|0.021914
22:26:56|0.021914
22:26:57|0.021914
22:26:59|0.021914
22:27:00|0.021914
22:27:00|0.021914
22:27:02|0.021914
22:27:03|0.021842
22:27:04|0.021866
22:27:05|0.021867
22:27:06|0.021904
22:27:07|0.021868
22:27:07|0.021868
22:27:10|0.021868
22:27:10|0.021868
22:27:11|0.021868
22:27:13|0.021882
22:27:14|0.021883
22:27:15|0.021883
22:27:16|0.021883
22:27:17|0.021883
22:27:18|0.021883
22:27:19|0.021883
22:27:20|0.021883
22:27:21|0.021848
22:27:22|0.021903
22:27:23|0.021903
22:27:24|0.021903
22:27:25|0.021903
22:27:27|0.021883
22:27:27|0.021883
22:27:29|0.021883
22:27:29|0.021883
22:27:31|0.021883
22:27:31|0.021907
22:27:33|0.021905
22:27:34|0.021905
22:27:34|0.021902
22:27:35|0.021896
22:27:36|0.021897
22:27:38|0.021897
22:27:39|0.021897
22:27:40|0.021897
22:27:41|0.021897
22:27:43|0.021897
22:27:43|0.02187
22:27:45|0.021897
22:27:46|0.021897
22:27:46|0.021897
22:27:48|0.021897
22:27:49|0.021897
22:27:50|0.021897
22:27:51|0.021897
22:27:52|0.021897
22:27:52|0.021897
22:27:54|0.021897
22:27:55|0.021867
22:27:56|0.021911
22:27:56|0.021897
22:27:57|0.021897
22:27:59|0.021897
22:28:00|0.021897
22:28:01|0.021897
22:28:02|0.021897
22:28:02|0.021897
22:28:04|0.021897
22:28:05|0.021897
22:28:06|0.021897
22:28:08|0.021897
22:28:08|0.021897
22:28:09|0.021897
22:28:11|0.021843
22:28:12|0.021858
22:28:13|0.021858
22:28:14|0.021858
22:28:15|0.021858
22:28:15|0.021858
22:28:17|0.021858
22:28:18|0.021829
22:28:19|0.02175
22:28:20|0.021738
22:28:21|0.021738
22:28:22|0.021738
22:28:23|0.021738
22:28:24|0.021739
22:28:25|0.021739
22:28:26|0.021739
22:28:27|0.021739
22:28:28|0.021739
22:28:29|0.021739
22:28:30|0.021706
22:28:31|0.021706
22:28:32|0.021706
22:28:33|0.0217
22:28:34|0.0217
22:28:35|0.0217
22:28:36|0.0217
22:28:37|0.0217
22:28:38|0.0217
22:28:40|0.0217
22:28:42|0.0217
22:28:42|0.0217
22:28:44|0.021699
22:28:45|0.021699
22:28:45|0.021699
22:28:47|0.021699
22:28:48|0.021699
22:28:49|0.0217
22:28:49|0.021821
22:28:51|0.021821
22:28:52|0.021854
22:28:54|0.021854
22:28:54|0.021854
22:28:56|0.021854
22:28:56|0.021854
22:28:57|0.021821
22:28:59|0.021816
22:29:00|0.021667
22:29:00|0.021667
22:29:02|0.021667
22:29:02|0.021667
22:29:03|0.021669
22:29:04|0.021669
22:29:06|0.021669
22:29:06|0.021669
22:29:08|0.021669
22:29:09|0.021669
22:29:10|0.021669
22:29:10|0.021669
22:29:12|0.021669
22:29:13|0.021669
22:29:14|0.021672
22:29:14|0.021672
22:29:16|0.021672
22:29:17|0.021676
22:29:17|0.021676
22:29:19|0.021676
22:29:19|0.021676
22:29:21|0.021676
22:29:22|0.021676
22:29:23|0.021709
22:29:23|0.021596
22:29:25|0.02155
22:29:26|0.021531
22:29:27|0.021531
22:29:28|0.0215
22:29:29|0.021646
22:29:30|0.021442
22:29:31|0.021442
22:29:32|0.021442
22:29:33|0.021498
22:29:35|0.021498
22:29:35|0.021435
22:29:36|0.021435
22:29:37|0.021435
22:29:38|0.02155
22:29:39|0.02149
22:29:41|0.021491
22:29:43|0.021491
22:29:44|0.021497
22:29:44|0.021497
22:29:46|0.021497
22:29:47|0.021498
22:29:47|0.021498
22:29:48|0.021563
22:29:49|0.021563
22:29:51|0.021563
22:29:51|0.021637
22:29:53|0.021637
22:29:53|0.021672
22:29:54|0.021672
22:29:55|0.021672
22:29:56|0.021672
22:29:57|0.021672
22:29:59|0.021672
22:30:00|0.021672
22:30:00|0.021672
22:30:02|0.0217
22:30:02|0.0217
22:30:04|0.021756
22:30:04|0.021756
22:30:05|0.021756
22:30:06|0.021756
22:30:07|0.021756
22:30:09|0.021756
22:30:09|0.021759
22:30:11|0.021756
22:30:11|0.021823
22:30:13|0.021823
22:30:14|0.021823
22:30:14|0.021823
22:30:16|0.021858
22:30:17|0.021823
22:30:18|0.021823
22:30:19|0.021823
22:30:20|0.021823
22:30:21|0.02185
22:30:22|0.02185
22:30:23|0.02185
22:30:24|0.021823
22:30:26|0.021823
22:30:26|0.021823
22:30:28|0.021823
22:30:28|0.021823
22:30:29|0.021823
22:30:30|0.021823
22:30:31|0.021823
22:30:33|0.021823
22:30:33|0.021823
22:30:34|0.021668
22:30:36|0.021609
22:30:36|0.021814
22:30:37|0.021814
22:30:38|0.021814
22:30:39|0.021814
22:30:40|0.021814
22:30:42|0.021773
22:30:43|0.021773
22:30:45|0.021773
22:30:45|0.021773
22:30:47|0.021773
22:30:47|0.021773
22:30:48|0.021773
22:30:50|0.021773
22:30:50|0.021773
22:30:51|0.021773
22:30:53|0.021627
22:30:53|0.021627
22:30:54|0.021526
22:30:55|0.02163
22:30:57|0.02163
22:30:57|0.021749
22:30:58|0.021749
22:30:59|0.021749
22:31:00|0.021749
22:31:01|0.021747
22:31:02|0.021747
22:31:03|0.021747
22:31:04|0.021747
22:31:06|0.021747
22:31:06|0.021747
22:31:07|0.021747
22:31:09|0.021747
22:31:09|0.021747
22:31:10|0.021747
22:31:11|0.02166
22:31:12|0.02166
22:31:14|0.02166
22:31:14|0.021747
22:31:16|0.021664
22:31:16|0.021664
22:31:18|0.021664
22:31:18|0.021666
22:31:19|0.021666
22:31:20|0.021666
22:31:21|0.021665
22:31:22|0.021665
22:31:24|0.021665
22:31:25|0.021666
22:31:26|0.021666
22:31:27|0.021666
22:31:27|0.021666
22:31:29|0.021666
22:31:30|0.021663
22:31:30|0.021665
22:31:32|0.021629
22:31:32|0.021629
22:31:33|0.021553
22:31:34|0.021553
22:31:35|0.021553
22:31:37|0.021553
22:31:38|0.021553
22:31:38|0.021553
22:31:40|0.021553
22:31:41|0.021553
22:31:42|0.021669
22:31:43|0.021669
22:31:44|0.021669
22:31:46|0.021669
22:31:48|0.021669
22:31:48|0.021666
22:31:51|0.021666
22:31:51|0.021666
22:31:53|0.021666
22:31:53|0.021664
22:31:54|0.021664
22:31:55|0.021664
22:31:56|0.021669
22:31:57|0.021669
22:31:59|0.021669
22:31:59|0.021669
22:32:01|0.0217
22:32:02|0.0217
22:32:03|0.0217
22:32:03|0.0217
22:32:05|0.0217
22:32:06|0.0217
22:32:07|0.0217
22:32:08|0.0217
22:32:08|0.0217
22:32:10|0.0217
22:32:12|0.0217
22:32:13|0.021747
22:32:14|0.021747
22:32:15|0.021747
22:32:16|0.021747
22:32:17|0.021746
22:32:18|0.021746
22:32:19|0.021749
22:32:20|0.021749
22:32:21|0.021749
22:32:22|0.021749
22:32:23|0.021749
22:32:24|0.021848
22:32:25|0.021848
22:32:26|0.021848
22:32:27|0.021848
22:32:28|0.021848
22:32:29|0.021848
22:32:30|0.021848
22:32:31|0.021848
22:32:32|0.021848
22:32:33|0.021848
22:32:34|0.021755
22:32:35|0.021755
22:32:36|0.021755
22:32:37|0.021755
22:32:38|0.021755
22:32:39|0.021755
22:32:40|0.021836
22:32:41|0.021747
22:32:42|0.021747
22:32:44|0.021747
22:32:45|0.021747
22:32:46|0.021755
22:32:48|0.021749
22:32:49|0.021749
22:32:49|0.021749
22:32:51|0.021753
22:32:52|0.021753
22:32:53|0.021753
22:32:54|0.021753
22:32:55|0.021753
22:32:56|0.021753
22:32:57|0.021753
22:32:58|0.021748
22:32:59|0.021748
22:33:00|0.021748
22:33:02|0.021748
22:33:02|0.021656
22:33:04|0.021656
22:33:05|0.021656
22:33:06|0.021656
22:33:07|0.021656
22:33:08|0.021656
22:33:10|0.021656
22:33:11|0.021847
22:33:11|0.021847
22:33:13|0.021847
22:33:14|0.021847
22:33:15|0.021847
22:33:15|0.021847
22:33:17|0.021847
22:33:18|0.021847
22:33:18|0.021847
22:33:20|0.021847
22:33:21|0.021858
22:33:22|0.021858
22:33:23|0.021858
22:33:23|0.021858
22:33:25|0.021996
22:33:27|0.021996
22:33:27|0.021998
22:33:28|0.021998
22:33:29|0.022
22:33:31|0.022
22:33:31|0.022
22:33:32|0.021998
22:33:33|0.021909
22:33:34|0.021895
22:33:35|0.021895
22:33:36|0.021997
22:33:37|0.021997
22:33:39|0.021997
22:33:40|0.021997
22:33:40|0.021866
22:33:41|0.021995
22:33:43|0.021995
22:33:44|0.021995
22:33:45|0.021995
22:33:47|0.021995
22:33:48|0.021995
22:33:49|0.021995
22:33:50|0.021995
22:33:51|0.021874
22:33:52|0.021874
22:33:54|0.021874
22:33:55|0.021874
22:33:56|0.021874
22:33:57|0.021874
22:33:58|0.021874
22:33:59|0.021874
22:34:00|0.021874
22:34:01|0.021874
22:34:02|0.021874
22:34:02|0.021945
22:34:04|0.021945
22:34:04|0.021945
22:34:06|0.021945
22:34:06|0.021847
22:34:08|0.021847
22:34:11|0.021847
22:34:11|0.021847
22:34:12|0.021847
22:34:13|0.021913
22:34:14|0.021913
22:34:16|0.021847
22:34:16|0.021847
22:34:18|0.021847
22:34:18|0.021847
22:34:19|0.021847
22:34:20|0.021847
22:34:22|0.021847
22:34:22|0.021671
22:34:23|0.021671
22:34:25|0.021671
22:34:25|0.021671
22:34:27|0.021671
22:34:27|0.02176
22:34:29|0.021797
22:34:29|0.021797
22:34:30|0.021797
22:34:32|0.021797
22:34:32|0.021797
22:34:34|0.021797
22:34:34|0.021797
22:34:36|0.021797
22:34:37|0.021797
22:34:38|0.021666
22:34:39|0.021584
22:34:40|0.021584
22:34:41|0.021584
22:34:42|0.021584
22:34:43|0.021584
22:34:44|0.021584
22:34:45|0.021584
22:34:46|0.021584
22:34:48|0.021584
22:34:48|0.021584
22:34:50|0.021706
22:34:52|0.021586
22:34:52|0.021586
22:34:53|0.021586
22:34:55|0.021586
22:34:56|0.02159
22:34:56|0.02159
22:34:58|0.02159
22:35:00|0.02159
22:35:00|0.02159
22:35:02|0.02159
22:35:02|0.021656
22:35:04|0.021656
22:35:04|0.021656
22:35:11|0.021728
22:35:12|0.021661
22:35:13|0.021661
22:35:14|0.021663
22:35:15|0.021663
22:35:16|0.021663
22:35:17|0.021663
22:35:18|0.021728
22:35:19|0.021728
22:35:20|0.021728
22:35:21|0.021792
22:35:22|0.021792
22:35:23|0.021792
22:35:24|0.021729
22:35:25|0.021729
22:35:26|0.021729
22:35:28|0.021729
22:35:28|0.021729
22:35:29|0.021729
22:35:30|0.021729
22:35:32|0.021729
22:35:33|0.021729
22:35:33|0.021729
22:35:34|0.021794
22:35:35|0.021794
22:35:36|0.021794
22:35:38|0.021794
22:35:39|0.021794
22:35:39|0.021794
22:35:40|0.021794
22:35:41|0.021794
22:35:43|0.021794
22:35:44|0.021794
22:35:45|0.021794
22:35:46|0.021794
22:35:48|0.02167
22:35:49|0.02167
22:35:49|0.02167
22:35:51|0.021656
22:35:52|0.021591
22:35:53|0.021591
22:35:54|0.021586
22:35:55|0.021586
22:35:57|0.021586
22:35:58|0.021586
22:35:59|0.021586
22:36:00|0.021586
22:36:01|0.021586
22:36:02|0.02152
22:36:04|0.0215
22:36:04|0.021444
22:36:05|0.02158
22:36:07|0.02158
22:36:07|0.02158
22:36:09|0.02158
22:36:09|0.021559
22:36:10|0.021566
22:36:12|0.021566
22:36:13|0.021566
22:36:13|0.021566
22:36:14|0.021677
22:36:16|0.021677
22:36:16|0.021675
22:36:17|0.021675
22:36:18|0.021675
22:36:20|0.021675
22:36:20|0.021671
22:36:21|0.021671
22:36:22|0.021671
22:36:24|0.021671
22:36:25|0.021671
22:36:25|0.021512
22:36:26|0.021512
22:36:28|0.021512
22:36:29|0.021512
22:36:30|0.021512
22:36:30|0.021512
22:36:31|0.021512
22:36:32|0.021566
22:36:34|0.021566
22:36:34|0.021566
22:36:35|0.021566
22:36:37|0.021566
22:36:38|0.021566
22:36:39|0.021566
22:36:39|0.021668
22:36:41|0.021668
22:36:42|0.021668
22:36:43|0.021668
22:36:43|0.021668
22:36:45|0.021597
22:36:46|0.021675
22:36:47|0.021675
22:36:49|0.021602
22:36:50|0.021602
22:36:52|0.021602
22:36:53|0.021668
22:36:54|0.021668
22:36:55|0.021668
22:36:57|0.021718
22:36:58|0.021718
22:36:58|0.02175
22:37:00|0.02175
22:37:00|0.02169
22:37:02|0.021718
22:37:04|0.02175
22:37:05|0.02175
22:37:06|0.02175
22:37:07|0.02175
22:37:08|0.02175
22:37:09|0.02175
22:37:10|0.021794
22:37:11|0.0218
22:37:13|0.0218
22:37:13|0.0218
22:37:14|0.0218
22:37:16|0.0218
22:37:16|0.021824
22:37:18|0.021824
22:37:19|0.021844
22:37:20|0.021847
22:37:20|0.02185
22:37:22|0.02185
22:37:23|0.02185
22:37:24|0.02185
22:37:25|0.0218
22:37:26|0.021756
22:37:27|0.021756
22:37:28|0.021756
22:37:29|0.021756
22:37:30|0.021756
22:37:31|0.021756
22:37:32|0.021756
22:37:33|0.021756
22:37:35|0.021756
22:37:36|0.021756
22:37:37|0.021756
22:37:38|0.021756
22:37:39|0.021756
22:37:40|0.021756
22:37:41|0.021756
22:37:43|0.021756
22:37:43|0.021762
22:37:44|0.021762
22:37:46|0.021762
22:37:46|0.021762
22:37:47|0.021762
22:37:49|0.021762
22:37:49|0.021762
22:37:51|0.021762
22:37:52|0.021762
22:37:54|0.021762
22:37:56|0.021762
22:37:57|0.021762
22:37:57|0.021762
22:37:59|0.021762
22:37:59|0.02177
22:38:01|0.021771
22:38:02|0.021769
22:38:02|0.021769
22:38:03|0.021769
22:38:04|0.021769
22:38:06|0.021769
22:38:07|0.021769
22:38:08|0.021769
22:38:09|0.021769
22:38:10|0.021769
22:38:11|0.021769
22:38:12|0.021769
22:38:13|0.021769
22:38:14|0.021769
22:38:15|0.021769
22:38:16|0.021769
22:38:17|0.021769
22:38:18|0.021756
22:38:19|0.021699
22:38:20|0.021699
22:38:21|0.021699
22:38:22|0.021699
22:38:23|0.021699
22:38:24|0.021699
22:38:25|0.021699
22:38:27|0.021643
22:38:27|0.021636
22:38:28|0.021636
22:38:30|0.021622
22:38:30|0.021622
22:38:31|0.021622
22:38:32|0.02177
22:38:33|0.02177
22:38:35|0.02177
22:38:36|0.02177
22:38:36|0.02177
22:38:37|0.02177
22:38:38|0.02177
22:38:40|0.021694
22:38:41|0.021694
22:38:42|0.021768
22:38:43|0.021768
22:38:44|0.021768
22:38:45|0.021701
22:38:46|0.021701
22:38:47|0.021701
22:38:48|0.021701
22:38:49|0.021701
22:38:51|0.021701
22:38:52|0.021701
22:38:53|0.021768
22:38:54|0.021768
22:38:55|0.021768
22:38:57|0.021768
22:38:58|0.021706
22:38:58|0.021769
22:39:00|0.021767
22:39:01|0.021701
22:39:02|0.021701
22:39:03|0.021701
22:39:03|0.021698
22:39:05|0.021633
22:39:07|0.021687
22:39:07|0.021687
22:39:08|0.021687
22:39:09|0.021687
22:39:10|0.021567
22:39:11|0.021567
22:39:13|0.021567
22:39:13|0.021567
22:39:15|0.021622
22:39:16|0.021584
22:39:16|0.021584
22:39:17|0.021584
22:39:19|0.021584
22:39:19|0.021701
22:39:20|0.021701
22:39:22|0.021701
22:39:23|0.021693
22:39:23|0.021693
22:39:24|0.021693
22:39:26|0.021758
22:39:26|0.021758
22:39:28|0.021758
22:39:28|0.021758
22:39:29|0.021698
22:39:30|0.021698
22:39:32|0.021698
22:39:32|0.021698
22:39:34|0.021698
22:39:34|0.021698
22:39:35|0.021698
22:39:36|0.021698
22:39:37|0.021698
22:39:38|0.021752
22:39:41|0.021752
22:39:42|0.021752
22:39:42|0.021752
22:39:44|0.021752
22:39:45|0.021758
22:39:45|0.021758
22:39:46|0.021769
22:39:48|0.021769
22:39:48|0.021769
22:39:49|0.021769
22:39:50|0.021769
22:39:52|0.021769
22:39:53|0.021769
22:39:54|0.021769
22:39:56|0.021705
22:39:57|0.021762
22:39:58|0.021699
22:39:58|0.021699
22:40:00|0.021699
22:40:01|0.021699
22:40:02|0.02176
22:40:03|0.02176
22:40:03|0.02176
22:40:08|0.021769
22:40:09|0.021767
22:40:10|0.021767
22:40:11|0.021767
22:40:12|0.021767
22:40:12|0.021767
22:40:14|0.021767
22:40:14|0.021767
22:40:16|0.021767
22:40:16|0.021767
22:40:17|0.021767
22:40:18|0.021767
22:40:20|0.021767
22:40:20|0.021767
22:40:22|0.021767
22:40:22|0.021767
22:40:24|0.021767
22:40:25|0.021846
22:40:26|0.021846
22:40:26|0.021846
22:40:28|0.021846
22:40:30|0.021846
22:40:31|0.021846
22:40:31|0.021846
22:40:32|0.021842
22:40:33|0.021769
22:40:34|0.021842
22:40:35|0.021842
22:40:36|0.021842
22:40:37|0.021842
22:40:38|0.021842
22:40:40|0.021842
22:40:41|0.021771
22:40:42|0.021845
22:40:42|0.02185
22:40:44|0.02179
22:40:45|0.02179
22:40:46|0.02179
22:40:47|0.02179
22:40:48|0.02179
22:40:48|0.02179
22:40:50|0.0219
22:40:51|0.0219
22:40:53|0.0219
22:40:53|0.0219
22:40:54|0.0219
22:40:56|0.0219
22:40:57|0.0219
22:40:58|0.0219
22:41:00|0.0219
22:41:01|0.0219
22:41:01|0.0219
22:41:02|0.0219
22:41:03|0.021899
22:41:05|0.021899
22:41:05|0.021899
22:41:07|0.021855
22:41:08|0.021842
22:41:09|0.021842
22:41:09|0.021842
22:41:11|0.021842
22:41:13|0.021842
22:41:13|0.021842
22:41:15|0.021812
22:41:15|0.021812
22:41:16|0.021812
22:41:18|0.021812
22:41:18|0.021812
22:41:20|0.021812
22:41:21|0.021812
22:41:22|0.021812
22:41:22|0.021812
22:41:23|0.021812
22:41:25|0.021812
22:41:27|0.021812
22:41:27|0.021812
22:41:29|0.021812
22:41:29|0.0219
22:41:30|0.0219
22:41:31|0.021844
22:41:32|0.021844
22:41:34|0.021844
22:41:35|0.021844
22:41:35|0.021844
22:41:36|0.021844
22:41:37|0.021844
22:41:38|0.021845
22:41:40|0.021845
22:41:41|0.021845
22:41:42|0.021845
22:41:43|0.021845
22:41:44|0.021845
22:41:46|0.021845
22:41:47|0.021845
22:41:47|0.021845
22:41:48|0.021845
22:41:49|0.021845
22:41:51|0.021845
22:41:52|0.021852
22:41:53|0.021852
22:41:54|0.021852
22:41:55|0.021852
22:41:57|0.021852
22:41:58|0.021852
22:41:59|0.021852
22:42:00|0.021852
22:42:00|0.021852
22:42:02|0.021852
22:42:02|0.021852
22:42:04|0.021852
22:42:04|0.021852
22:42:06|0.021852
22:42:06|0.021854
22:42:08|0.021854
22:42:09|0.021854
22:42:10|0.021854
22:42:10|0.021854
22:42:12|0.021852
22:42:15|0.021852
22:42:16|0.021852
22:42:17|0.021852
22:42:18|0.021852
22:42:18|0.021761
22:42:19|0.021845
22:42:20|0.021845
22:42:22|0.021845
22:42:23|0.021845
22:42:23|0.021845
22:42:24|0.021845
22:42:25|0.021842
22:42:27|0.02171
22:42:28|0.02171
22:42:29|0.021833
22:42:30|0.021833
22:42:31|0.021701
22:42:32|0.021701
22:42:33|0.021701
22:42:35|0.021701
22:42:36|0.021701
22:42:36|0.021701
22:42:37|0.021701
22:42:39|0.021701
22:42:40|0.021701
22:42:40|0.021701
22:42:41|0.021701
22:42:42|0.021701
22:42:44|0.021701
22:42:45|0.021703
22:42:46|0.021703
22:42:47|0.021704
22:42:48|0.021704
22:42:48|0.021704
22:42:50|0.021704
22:42:51|0.021704
22:42:52|0.021704
22:42:53|0.021704
22:42:55|0.021704
22:42:56|0.021704
22:42:58|0.021751
22:42:59|0.021751
22:42:59|0.021751
22:43:01|0.021751
22:43:02|0.02171
22:43:02|0.02171
22:43:03|0.021703
22:43:04|0.021701
22:43:05|0.02171
22:43:07|0.02171
22:43:07|0.02171
22:43:08|0.02171
22:43:10|0.021701
22:43:11|0.021701
22:43:12|0.021701
22:43:12|0.021701
22:43:14|0.021701
22:43:14|0.021701
22:43:16|0.021698
22:43:17|0.021698
22:43:18|0.021698
22:43:19|0.021698
22:43:19|0.021701
22:43:21|0.021701
22:43:22|0.02167
22:43:23|0.021701
22:43:24|0.021701
22:43:25|0.021701
22:43:26|0.021701
22:43:27|0.021701
22:43:28|0.021701
22:43:29|0.021701
22:43:30|0.021701
22:43:31|0.021701
22:43:32|0.021701
22:43:33|0.021701
22:43:34|0.021701
22:43:35|0.021701
22:43:36|0.021701
22:43:37|0.021677
22:43:38|0.021677
22:43:39|0.021747
22:43:40|0.021747
22:43:41|0.021747
22:43:42|0.021747
22:43:43|0.021747
22:43:44|0.021747
22:43:45|0.021747
22:43:46|0.021747
22:43:47|0.021751
22:43:48|0.021751
22:43:49|0.021751
22:43:50|0.021751
22:43:51|0.021751
22:43:52|0.021809
22:43:53|0.021809
22:43:54|0.021809
22:43:56|0.021809
22:43:57|0.021809
22:43:58|0.021701
22:43:59|0.021701
22:44:00|0.021701
22:44:01|0.021701
22:44:02|0.021701
22:44:03|0.021671
22:44:04|0.02167
22:44:05|0.02167
22:44:07|0.0217
22:44:07|0.0217
22:44:08|0.021701
22:44:09|0.021701
22:44:10|0.021701
22:44:12|0.021701
22:44:12|0.021701
22:44:14|0.02168
22:44:15|0.02168
22:44:16|0.02168
22:44:17|0.02168
22:44:18|0.021672
22:44:19|0.021672
22:44:20|0.021672
22:44:21|0.021672
22:44:22|0.021672
22:44:23|0.021672
22:44:24|0.021672
22:44:25|0.021672
22:44:26|0.021672
22:44:27|0.021672
22:44:28|0.021672
22:44:29|0.021672
22:44:30|0.021672
22:44:31|0.021695
22:44:33|0.021575
22:44:34|0.02152
22:44:35|0.021503
22:44:36|0.021503
22:44:37|0.021503
22:44:38|0.021503
22:44:38|0.0215
22:44:40|0.0215
22:44:41|0.0215
22:44:42|0.0215
22:44:43|0.021502
22:44:44|0.021502
22:44:45|0.021502
22:44:45|0.021574
22:44:47|0.021574
22:44:48|0.021574
22:44:49|0.021574
22:44:50|0.021574
22:44:50|0.021574
22:44:51|0.021574
22:44:53|0.021574
22:44:54|0.021574
22:44:55|0.021575
22:44:57|0.021575
22:44:58|0.021655
22:44:59|0.021655
22:45:00|0.021655
22:45:01|0.021575
22:45:02|0.021575
22:45:02|0.021575
22:45:04|0.021575
22:45:05|0.021575
22:45:05|0.021575
22:45:06|0.021575
22:45:08|0.021575
22:45:09|0.021575
22:45:10|0.021575
22:45:10|0.021575
22:45:12|0.021627
22:45:13|0.021627
22:45:14|0.021627
22:45:15|0.021558
22:45:16|0.021701
22:45:17|0.021701
22:45:18|0.021674
22:45:19|0.021674
22:45:19|0.021674
22:45:20|0.021674
22:45:21|0.021674
22:45:23|0.021674
22:45:24|0.021674
22:45:25|0.021674
22:45:26|0.021674
22:45:26|0.021674
22:45:28|0.021674
22:45:29|0.021672
22:45:30|0.021672
22:45:31|0.021672
22:45:32|0.021672
22:45:32|0.021672
22:45:34|0.021672
22:45:35|0.021672
22:45:35|0.021672
22:45:37|0.021546
22:45:37|0.021546
22:45:39|0.021546
22:45:40|0.021548
22:45:41|0.021548
22:45:42|0.021548
22:45:43|0.021548
22:45:44|0.021548
22:45:45|0.021547
22:45:46|0.021547
22:45:47|0.021683
22:45:48|0.021683
22:45:49|0.021683
22:45:50|0.021683
22:45:52|0.021683
22:45:52|0.021683
22:45:53|0.021683
22:45:54|0.021683
22:45:56|0.021683
22:45:57|0.021683
22:45:59|0.021561
22:46:00|0.021683
22:46:04|0.021683
22:46:05|0.021683
22:46:05|0.021683
22:46:07|0.02168
22:46:08|0.021594
22:46:10|0.021594
22:46:11|0.02168
22:46:12|0.02168
22:46:14|0.02168
22:46:15|0.02168
22:46:16|0.021699
22:46:17|0.0217
22:46:18|0.0217
22:46:19|0.0217
22:46:20|0.0217
22:46:21|0.0217
22:46:22|0.021763
22:46:23|0.021763
22:46:24|0.021769
22:46:25|0.021768
22:46:26|0.021769
22:46:27|0.021769
22:46:28|0.021769
22:46:29|0.021769
22:46:30|0.0218
22:46:31|0.0218
22:46:32|0.0218
22:46:33|0.0218
22:46:34|0.021832
22:46:35|0.021832
22:46:36|0.021774
22:46:37|0.021774
22:46:38|0.021774
22:46:39|0.021774
22:46:40|0.021774
22:46:41|0.021774
22:46:42|0.021774
22:46:43|0.021774
22:46:45|0.021715
22:46:46|0.021715
22:46:46|0.021715
22:46:47|0.021777
22:46:48|0.021777
22:46:49|0.021777
22:46:51|0.021777
22:46:52|0.021869
22:46:52|0.021869
22:46:53|0.021869
22:46:54|0.021869
22:46:55|0.021869
22:46:56|0.021869
22:46:58|0.021869
22:46:59|0.021777
22:47:01|0.021774
22:47:02|0.021777
22:47:03|0.021777
22:47:04|0.021777
22:47:05|0.021901
22:47:07|0.021987
22:47:07|0.021804
22:47:09|0.021804
22:47:09|0.021804
22:47:10|0.021865
22:47:12|0.021865
22:47:13|0.021865
22:47:13|0.021865
22:47:15|0.021865
22:47:15|0.021865
22:47:17|0.021865
22:47:18|0.021866
22:47:18|0.021866
22:47:19|0.021866
22:47:21|0.021866
22:47:22|0.021866
22:47:23|0.021866
22:47:24|0.021866
22:47:25|0.021866
22:47:26|0.021866
22:47:27|0.021866
22:47:28|0.021866
22:47:29|0.021866
22:47:30|0.021867
22:47:31|0.021867
22:47:31|0.021867
22:47:33|0.021867
22:47:34|0.021867
22:47:35|0.021867
22:47:36|0.021867
22:47:37|0.021867
22:47:38|0.021867
22:47:39|0.021867
22:47:40|0.021867
22:47:41|0.021867
22:47:42|0.021864
22:47:43|0.021864
22:47:44|0.021864
22:47:45|0.021864
22:47:46|0.021864
22:47:48|0.021857
22:47:49|0.021864
22:47:50|0.021867
22:47:51|0.021867
22:47:52|0.021867
22:47:53|0.021867
22:47:54|0.021867
22:47:54|0.021949
22:47:55|0.021949
22:47:57|0.021949
22:47:58|0.021949
22:48:00|0.021949
22:48:00|0.021949
22:48:02|0.021945
22:48:02|0.021945
22:48:03|0.021945
22:48:04|0.021945
22:48:06|0.021945
22:48:07|0.021945
22:48:07|0.021945
22:48:09|0.021945
22:48:10|0.021945
22:48:11|0.021945
22:48:11|0.021945
22:48:12|0.021945
22:48:14|0.021945
22:48:15|0.021918
22:48:15|0.021918
22:48:17|0.021918
22:48:18|0.021918
22:48:18|0.021918
22:48:20|0.021919
22:48:22|0.021919
22:48:23|0.021919
22:48:23|0.021919
22:48:24|0.021919
22:48:25|0.021919
22:48:27|0.021919
22:48:27|0.021919
22:48:28|0.021919
22:48:30|0.021919
22:48:30|0.021919
22:48:31|0.021919
22:48:32|0.021919
22:48:33|0.021919
22:48:35|0.021919
22:48:36|0.021919
22:48:36|0.021919
22:48:38|0.021919
22:48:38|0.021919
22:48:40|0.021854
22:48:40|0.021854
22:48:42|0.021905
22:48:42|0.021905
22:48:43|0.021905
22:48:44|0.021905
22:48:45|0.021848
22:48:47|0.021754
22:48:47|0.021754
22:48:48|0.021754
22:48:50|0.021754
22:48:50|0.021754
22:48:52|0.021754
22:48:53|0.021754
22:48:54|0.021754
22:48:55|0.021754
22:48:55|0.021754
22:48:57|0.021754
22:48:58|0.021754
22:48:59|0.021754
22:49:01|0.021754
22:49:01|0.021754
22:49:02|0.021891
22:49:03|0.021891
22:49:05|0.021852
22:49:05|0.021852
22:49:07|0.021852
22:49:08|0.021919
22:49:09|0.021919
22:49:11|0.021919
22:49:11|0.021856
22:49:13|0.021856
22:49:14|0.021856
22:49:15|0.021856
22:49:15|0.021856
22:49:17|0.021856
22:49:17|0.021856
22:49:18|0.021856
22:49:19|0.021864
22:49:20|0.021864
22:49:21|0.021864
22:49:22|0.021864
22:49:24|0.021864
22:49:24|0.021864
22:49:26|0.021918
22:49:26|0.021856
22:49:27|0.021852
22:49:29|0.021852
22:49:30|0.021803
22:49:30|0.021803
22:49:31|0.021803
22:49:32|0.021856
22:49:34|0.021856
22:49:35|0.021856
22:49:35|0.021856
22:49:37|0.021856
22:49:38|0.0218
22:49:39|0.0218
22:49:40|0.0218
22:49:41|0.021856
22:49:42|0.021856
22:49:43|0.021856
22:49:44|0.021856
22:49:45|0.021856
22:49:46|0.021856
22:49:47|0.021856
22:49:48|0.021856
22:49:49|0.021856
22:49:50|0.021856
22:49:51|0.021856
22:49:53|0.021856
22:49:53|0.021856
22:49:54|0.02189
22:49:56|0.02189
22:49:56|0.02189
22:49:58|0.02189
22:49:58|0.02189
22:50:00|0.02189
22:50:01|0.021858
22:50:03|0.021858
22:50:03|0.021858
22:50:05|0.021858
22:50:06|0.021858
22:50:07|0.021858
22:50:08|0.021858
22:50:09|0.021858
22:50:10|0.021757
22:50:11|0.021757
22:50:12|0.021757
22:50:13|0.021757
22:50:14|0.021757
22:50:15|0.021757
22:50:16|0.021757
22:50:17|0.021856
22:50:18|0.021856
22:50:19|0.021858
22:50:20|0.021858
22:50:21|0.021858
22:50:22|0.021858
22:50:23|0.021858
22:50:24|0.021858
22:50:25|0.021858
22:50:27|0.021858
22:50:27|0.021858
22:50:28|0.021877
22:50:29|0.021877
22:50:30|0.021877
22:50:32|0.021877
22:50:32|0.021877
22:50:34|0.021877
22:50:36|0.021771
22:50:37|0.021857
22:50:37|0.021857
22:50:39|0.021857
22:50:39|0.021857
22:50:40|0.021857
22:50:41|0.021857
22:50:42|0.021857
22:50:43|0.021857
22:50:44|0.021857
22:50:45|0.021857
22:50:46|0.021857
22:50:47|0.021857
22:50:48|0.021857
22:50:49|0.021857
22:50:51|0.021857
22:50:51|0.021858
22:50:53|0.021858
22:50:53|0.021858
22:50:54|0.021877
22:50:55|0.021877
22:50:56|0.021877
22:50:57|0.021877
22:50:58|0.021877
22:50:59|0.021877
22:51:00|0.021877
22:51:02|0.021796
22:51:03|0.021796
22:51:04|0.021796
22:51:06|0.021796
22:51:06|0.021796
22:51:08|0.021796
22:51:09|0.021877
22:51:10|0.0218
22:51:11|0.021879
22:51:12|0.021879
22:51:14|0.021879
22:51:15|0.021877
22:51:16|0.021877
22:51:17|0.021877
22:51:18|0.021877
22:51:19|0.021877
22:51:20|0.021877
22:51:21|0.021799
22:51:22|0.021799
22:51:23|0.021799
22:51:24|0.021799
22:51:25|0.021799
22:51:26|0.021799
22:51:27|0.021799
22:51:28|0.021799
22:51:30|0.021799
22:51:31|0.021799
22:51:31|0.021799
22:51:33|0.021799
22:51:33|0.021799
22:51:34|0.021799
22:51:36|0.021799
22:51:36|0.021799
22:51:38|0.0218
22:51:38|0.0218
22:51:39|0.0218
22:51:41|0.0218
22:51:41|0.021796
22:51:42|0.021774
22:51:43|0.021774
22:51:44|0.021774
22:51:45|0.021774
22:51:46|0.021774
22:51:47|0.021774
22:51:48|0.02176
22:51:49|0.02176
22:51:50|0.02176
22:51:51|0.021707
22:51:52|0.021707
22:51:53|0.021708
22:51:54|0.021708
22:51:55|0.021708
22:51:56|0.021766
22:51:57|0.021709
22:51:58|0.021709
22:51:59|0.021709
22:52:01|0.021709
22:52:02|0.021709
22:52:03|0.021709
22:52:04|0.021709
22:52:05|0.021709
22:52:06|0.021709
22:52:07|0.021709
22:52:08|0.021709
22:52:10|0.021711
22:52:10|0.021711
22:52:11|0.021711
22:52:12|0.021711
22:52:13|0.021711
22:52:15|0.021711
22:52:16|0.021711
22:52:16|0.021711
22:52:18|0.021711
22:52:19|0.021711
22:52:19|0.021711
22:52:21|0.021774
22:52:21|0.021774
22:52:23|0.021774
22:52:24|0.021774
22:52:25|0.021774
22:52:26|0.021774
22:52:27|0.021774
22:52:28|0.021774
22:52:29|0.021763
22:52:30|0.021763
22:52:31|0.021763
22:52:32|0.021763
22:52:34|0.021763
22:52:34|0.021774
22:52:35|0.021774
22:52:36|0.021774
22:52:37|0.021774
22:52:38|0.021774
22:52:39|0.021774
22:52:40|0.021774
22:52:41|0.021774
22:52:42|0.021774
22:52:44|0.021774
22:52:44|0.021774
22:52:46|0.021774
22:52:46|0.021625
22:52:48|0.021705
22:52:48|0.021705
22:52:50|0.021705
22:52:51|0.021705
22:52:52|0.021749
22:52:53|0.021749
22:52:53|0.021661
22:52:55|0.021661
22:52:55|0.021661
22:52:57|0.021661
22:52:58|0.021661
22:52:58|0.021661
22:53:00|0.021661
22:53:00|0.021661
22:53:02|0.021661
22:53:03|0.021661
22:53:05|0.021661
22:53:10|0.021661
22:53:11|0.021625
22:53:12|0.021625
22:53:13|0.021625
22:53:14|0.021625
22:53:15|0.021573
22:53:16|0.021573
22:53:17|0.021573
22:53:18|0.021573
22:53:19|0.021573
22:53:21|0.021573
22:53:21|0.021573
22:53:22|0.021573
22:53:23|0.02163
22:53:24|0.02163
22:53:25|0.02163
22:53:27|0.021563
22:53:28|0.021563
22:53:28|0.021563
22:53:29|0.021563
22:53:31|0.021563
22:53:32|0.021563
22:53:32|0.021572
22:53:33|0.021572
22:53:35|0.021563
22:53:36|0.021563
22:53:37|0.021563
22:53:38|0.021572
22:53:38|0.021558
22:53:39|0.021558
22:53:41|0.021558
22:53:42|0.021563
22:53:43|0.021563
22:53:44|0.021563
22:53:44|0.021563
22:53:46|0.021563
22:53:47|0.021563
22:53:48|0.021563
22:53:49|0.021563
22:53:50|0.021573
22:53:51|0.021573
22:53:52|0.021643
22:53:53|0.021643
22:53:54|0.021643
22:53:55|0.021643
22:53:56|0.021558
22:53:57|0.021558
22:53:58|0.021558
22:53:59|0.021559
22:54:00|0.021547
22:54:01|0.021547
22:54:02|0.0215
22:54:03|0.021384
22:54:04|0.021384
22:54:06|0.021444
22:54:06|0.021444
22:54:08|0.021333
22:54:08|0.0213
22:54:10|0.0213
22:54:10|0.0213
22:54:12|0.0213
22:54:13|0.0213
22:54:14|0.0213
22:54:15|0.0213
22:54:16|0.0213
22:54:17|0.0213
22:54:17|0.0213
22:54:19|0.0213
22:54:20|0.021316
22:54:22|0.021316
22:54:23|0.021316
22:54:24|0.021316
22:54:25|0.021316
22:54:26|0.021316
22:54:28|0.021316
22:54:28|0.021316
22:54:29|0.021316
22:54:30|0.021325
22:54:31|0.021325
22:54:32|0.021325
22:54:33|0.021325
22:54:35|0.02125
22:54:36|0.02115
22:54:37|0.021121
22:54:38|0.021121
22:54:39|0.021121
22:54:39|0.02115
22:54:41|0.02115
22:54:42|0.021121
22:54:43|0.021121
22:54:43|0.02115
22:54:45|0.02115
22:54:46|0.02115
22:54:47|0.02115
22:54:48|0.02115
22:54:50|0.02115
22:54:50|0.02115
22:54:51|0.021358
22:54:53|0.021356
22:54:53|0.021356
22:54:54|0.021318
22:54:56|0.021318
22:54:57|0.021174
22:54:57|0.021174
22:54:58|0.021174
22:54:59|0.021174
22:55:00|0.021181
22:55:01|0.021181
22:55:03|0.021181
22:55:04|0.021151
22:55:04|0.021174
22:55:07|0.021121
22:55:08|0.021052
22:55:09|0.021051
22:55:10|0.021011
22:55:11|0.021011
22:55:12|0.021011
22:55:13|0.021011
22:55:14|0.021011
22:55:15|0.021011
22:55:16|0.021011
22:55:17|0.021011
22:55:18|0.021011
22:55:19|0.021011
22:55:20|0.02101
22:55:21|0.020952
22:55:22|0.021004
22:55:23|0.021004
22:55:24|0.021078
22:55:25|0.021078
22:55:26|0.021078
22:55:27|0.021007
22:55:28|0.021102
22:55:30|0.02115
22:55:31|0.02115
22:55:32|0.02115
22:55:33|0.02115
22:55:34|0.02115
22:55:36|0.02115
22:55:37|0.021103
22:55:38|0.021103
22:55:39|0.021103
22:55:39|0.021145
22:55:41|0.021145
22:55:42|0.021142
22:55:42|0.021142
22:55:43|0.021142
22:55:45|0.021142
22:55:45|0.021142
22:55:46|0.021142
22:55:47|0.02115
22:55:48|0.02115
22:55:49|0.02115
22:55:51|0.021286
22:55:51|0.021286
22:55:52|0.021286
22:55:53|0.021286
22:55:55|0.021286
22:55:56|0.021286
22:55:57|0.021286
22:55:58|0.021286
22:55:59|0.021286
22:56:00|0.021286
22:56:01|0.021286
22:56:02|0.021286
22:56:03|0.021071
22:56:04|0.021072
22:56:05|0.021068
22:56:06|0.021068
22:56:08|0.021068
22:56:08|0.021068
22:56:10|0.021068
22:56:11|0.021068
22:56:12|0.021068
22:56:14|0.021068
22:56:15|0.021068
22:56:16|0.021012
22:56:18|0.021011
22:56:18|0.021011
22:56:19|0.021
22:56:20|0.021
22:56:21|0.021
22:56:22|0.021089
22:56:23|0.021011
22:56:24|0.021011
22:56:26|0.021011
22:56:27|0.021011
22:56:28|0.021011
22:56:29|0.021076
22:56:30|0.021015
22:56:30|0.021015
22:56:31|0.021015
22:56:33|0.021015
22:56:34|0.021015
22:56:35|0.021023
22:56:35|0.021
22:56:36|0.021
22:56:37|0.021
22:56:39|0.021
22:56:40|0.021076
22:56:41|0.021076
22:56:42|0.021076
22:56:43|0.021076
22:56:45|0.021076
22:56:45|0.021076
22:56:47|0.021076
22:56:47|0.021076
22:56:48|0.02104
22:56:50|0.021043
22:56:50|0.02104
22:56:51|0.021039
22:56:52|0.021012
22:56:54|0.021071
22:56:55|0.021071
22:56:56|0.021039
22:56:56|0.021039
22:56:58|0.021039
22:56:58|0.021039
22:56:59|0.021039
22:57:01|0.021039
22:57:02|0.021067
22:57:02|0.021042
22:57:03|0.021042
22:57:05|0.02105
22:57:06|0.02105
22:57:07|0.02105
22:57:09|0.02105
22:57:12|0.02105
22:57:13|0.02105
22:57:14|0.021007
22:57:15|0.021007
22:57:16|0.021007
22:57:17|0.021074
22:57:19|0.021074
22:57:19|0.021074
22:57:21|0.021062
22:57:22|0.021062
22:57:23|0.021062
22:57:24|0.021057
22:57:25|0.021042
22:57:25|0.021042
22:57:26|0.021042
22:57:28|0.021067
22:57:29|0.021067
22:57:30|0.021067
22:57:31|0.021067
22:57:32|0.021048
22:57:33|0.021049
22:57:34|0.021049
22:57:35|0.021049
22:57:37|0.021049
22:57:38|0.021053
22:57:38|0.021053
22:57:40|0.021053
22:57:40|0.020981
22:57:42|0.020947
22:57:42|0.020916
22:57:44|0.020906
22:57:45|0.020825
22:57:45|0.020914
22:57:46|0.020914
22:57:48|0.020914
22:57:48|0.021006
22:57:49|0.021006
22:57:51|0.021006
22:57:51|0.021006
22:57:52|0.021006
22:57:53|0.021006
22:57:54|0.021006
22:57:56|0.021006
22:57:56|0.020986
22:57:58|0.020986
22:57:58|0.020986
22:57:59|0.02098
22:58:00|0.02098
22:58:01|0.02098
22:58:02|0.02098
22:58:04|0.02098
22:58:05|0.02098
22:58:06|0.020865
22:58:07|0.020865
22:58:08|0.020865
22:58:10|0.021006
22:58:11|0.021006
22:58:12|0.021048
22:58:13|0.021006
22:58:14|0.021052
22:58:16|0.021052
22:58:17|0.021052
22:58:17|0.021052
22:58:18|0.021052
22:58:19|0.021142
22:58:20|0.021048
22:58:22|0.021048
22:58:22|0.021048
22:58:23|0.021068
22:58:24|0.021134
22:58:26|0.021136
22:58:27|0.021136
22:58:28|0.021136
22:58:29|0.02109
22:58:29|0.02109
22:58:30|0.02109
22:58:31|0.02109
22:58:32|0.021114
22:58:33|0.021114
22:58:34|0.021114
22:58:35|0.021114
22:58:37|0.021114
22:58:39|0.021194
22:58:39|0.021194
22:58:40|0.021154
22:58:42|0.021154
22:58:43|0.021154
22:58:43|0.021154
22:58:44|0.021157
22:58:45|0.021157
22:58:47|0.021157
22:58:48|0.021157
22:58:49|0.021157
22:58:50|0.021157
22:58:51|0.021157
22:58:52|0.021157
22:58:53|0.021238
22:58:54|0.021237
22:58:55|0.021237
22:58:56|0.021237
22:58:58|0.021237
22:58:59|0.021237
22:58:59|0.021237
22:59:01|0.021237
22:59:01|0.021237
22:59:03|0.021237
22:59:03|0.021158
22:59:05|0.021225
22:59:05|0.021225
22:59:06|0.021225
22:59:07|0.021225
22:59:09|0.021225
22:59:10|0.021225
22:59:10|0.021225
22:59:12|0.021225
22:59:13|0.021225
22:59:14|0.021159
22:59:15|0.021159
22:59:17|0.021159
22:59:18|0.021159
22:59:19|0.021159
22:59:21|0.021159
22:59:22|0.021154
22:59:23|0.021154
22:59:25|0.021157
22:59:25|0.021157
22:59:27|0.021157
22:59:27|0.021157
22:59:28|0.021157
22:59:30|0.021157
22:59:30|0.021157
22:59:31|0.021157
22:59:33|0.021157
22:59:34|0.021157
22:59:34|0.021157
22:59:35|0.021107
22:59:37|0.021107
22:59:38|0.021107
22:59:38|0.021107
22:59:39|0.021104
22:59:40|0.021104
22:59:42|0.021104
22:59:43|0.021104
22:59:44|0.021106
22:59:44|0.021106
22:59:46|0.021106
22:59:47|0.021106
22:59:48|0.021106
22:59:49|0.021106
22:59:50|0.021106
22:59:50|0.021106
22:59:52|0.021103
22:59:53|0.021103
22:59:54|0.021103
22:59:54|0.021103
22:59:56|0.021103
22:59:56|0.021103
22:59:58|0.021103
22:59:59|0.021103
23:00:00|0.021096
23:00:02|0.021096
23:00:02|0.021096
23:00:03|0.021096
23:00:04|0.02093
23:00:05|0.020942
23:00:06|0.020962
23:00:07|0.020962
23:00:08|0.02092
23:00:09|0.02092
23:00:11|0.020983
23:00:12|0.021159
23:00:14|0.021225
23:00:15|0.02144
23:00:16|0.02144
23:00:17|0.021267
23:00:18|0.021267
23:00:19|0.021267
23:00:20|0.0215
23:00:21|0.021335
23:00:22|0.021341
23:00:24|0.021341
23:00:25|0.021335
23:00:25|0.021335
23:00:27|0.021335
23:00:28|0.021335
23:00:29|0.021335
23:00:30|0.021335
23:00:32|0.021335
23:00:33|0.021399
23:00:33|0.021335
23:00:35|0.021238
23:00:35|0.021238
23:00:36|0.021238
23:00:38|0.021399
23:00:38|0.021399
23:00:39|0.021414
23:00:41|0.02148
23:00:42|0.02148
23:00:42|0.02148
23:00:43|0.02148
23:00:45|0.0215
23:00:46|0.0215
23:00:47|0.0215
23:00:47|0.0215
23:00:48|0.021383
23:00:49|0.021383
23:00:50|0.021383
23:00:51|0.021383
23:00:53|0.021383
23:00:53|0.021383
23:00:55|0.021383
23:00:55|0.021578
23:00:57|0.021578
23:00:58|0.021578
23:00:58|0.021578
23:01:00|0.021578
23:01:01|0.021578
23:01:02|0.021578
23:01:03|0.021578
23:01:04|0.021578
23:01:05|0.021578
23:01:05|0.021578
23:01:07|0.021578
23:01:08|0.021578
23:01:09|0.0215
23:01:10|0.0215
23:01:11|0.02153
23:01:13|0.02153
23:01:14|0.02153
23:01:15|0.021577
23:01:16|0.021578
23:01:17|0.021594
23:01:18|0.021594
23:01:18|0.021594
23:01:20|0.021746
23:01:21|0.021746
23:01:22|0.021746
23:01:23|0.021746
23:01:24|0.021746
23:01:25|0.021746
23:01:27|0.021746
23:01:27|0.021601
23:01:28|0.021601
23:01:30|0.021601
23:01:30|0.021601
23:01:32|0.021601
23:01:33|0.021601
23:01:34|0.021722
23:01:35|0.021722
23:01:35|0.021615
23:01:37|0.021615
23:01:38|0.021638
23:01:39|0.021638
23:01:40|0.021638
23:01:40|0.021638
23:01:42|0.021638
23:01:43|0.021708
23:01:44|0.021708
23:01:45|0.021708
23:01:46|0.021708
23:01:47|0.021708
23:01:48|0.021592
23:01:49|0.021572
23:01:50|0.02156
23:01:51|0.021548
23:01:52|0.021548
23:01:53|0.021548
23:01:54|0.021548
23:01:55|0.021548
23:01:56|0.021548
23:01:57|0.021548
23:01:58|0.021548
23:01:59|0.021548
23:02:00|0.021548
23:02:01|0.021548
23:02:02|0.021548
23:02:03|0.021548
23:02:04|0.021548
23:02:05|0.021548
23:02:06|0.021708
23:02:07|0.021708
23:02:08|0.021705
23:02:09|0.021708
23:02:10|0.021744
23:02:11|0.021744
23:02:12|0.021744
23:02:13|0.021744
23:02:14|0.021586
23:02:15|0.021586
23:02:16|0.021586
23:02:17|0.021586
23:02:18|0.021586
23:02:19|0.021586
23:02:21|0.021586
23:02:21|0.021832
23:02:23|0.021832
23:02:23|0.021832
23:02:25|0.02173
23:02:26|0.0218
23:02:27|0.0218
23:02:28|0.0218
23:02:28|0.0218
23:02:30|0.021694
23:02:31|0.021694
23:02:32|0.021694
23:02:33|0.021694
23:02:34|0.021694
23:02:35|0.021694
23:02:36|0.021575
23:02:37|0.021575
23:02:38|0.021575
23:02:39|0.021566
23:02:40|0.021566
23:02:41|0.021566
23:02:42|0.021548
23:02:44|0.021548
23:02:44|0.021548
23:02:45|0.021548
23:02:47|0.021548
23:02:47|0.021548
23:02:48|0.021729
23:02:50|0.02173
23:02:50|0.021614
23:02:51|0.021614
23:02:53|0.021614
23:02:53|0.021614
23:02:55|0.021614
23:02:55|0.021614
23:02:56|0.021624
23:02:57|0.021624
23:02:58|0.021624
23:03:00|0.021624
23:03:00|0.021624
23:03:01|0.021624
23:03:03|0.021624
23:03:03|0.021624
23:03:05|0.021795
23:03:06|0.021795
23:03:06|0.021795
23:03:07|0.021795
23:03:08|0.021673
23:03:09|0.021675
23:03:11|0.021657
23:03:12|0.021673
23:03:12|0.021673
23:03:14|0.021673
23:03:16|0.021614
23:03:17|0.021614
23:03:19|0.021614
23:03:20|0.021614
23:03:22|0.021614
23:03:22|0.021614
23:03:23|0.021614
23:03:24|0.021614
23:03:26|0.021556
23:03:26|0.021556
23:03:28|0.021556
23:03:28|0.021557
23:03:30|0.02167
23:03:31|0.02167
23:03:31|0.02167
23:03:33|0.02167
23:03:34|0.02167
23:03:35|0.02167
23:03:36|0.02167
23:03:37|0.02167
23:03:38|0.021604
23:03:39|0.021604
23:03:40|0.021604
23:03:41|0.021604
23:03:42|0.02167
23:03:43|0.02167
23:03:44|0.021671
23:03:45|0.021671
23:03:46|0.021671
23:03:47|0.021671
23:03:48|0.021671
23:03:49|0.021671
23:03:50|0.021671
23:03:51|0.021671
23:03:52|0.021671
23:03:53|0.021671
23:03:54|0.021671
23:03:55|0.021671
23:03:56|0.021671
23:03:57|0.021671
23:03:58|0.021671
23:04:00|0.021671
23:04:01|0.021671
23:04:01|0.021671
23:04:03|0.02167
23:04:04|0.02167
23:04:04|0.02167
23:04:06|0.02167
23:04:07|0.02167
23:04:08|0.02167
23:04:09|0.02167
23:04:10|0.02167
23:04:11|0.02167
23:04:12|0.02167
23:04:13|0.02167
23:04:14|0.02167
23:04:15|0.02167
23:04:16|0.02167
23:04:17|0.02167
23:04:18|0.02167
23:04:19|0.021673
23:04:20|0.021673
23:04:21|0.02167
23:04:22|0.02167
23:04:23|0.02167
23:04:24|0.021671
23:04:26|0.021671
23:04:27|0.021671
23:04:27|0.02161
23:04:28|0.02161
23:04:29|0.02161
23:04:31|0.02161
23:04:31|0.02161
23:04:33|0.02161
23:04:33|0.02161
23:04:34|0.02161
23:04:37|0.02161
23:04:37|0.02161
23:04:39|0.02161
23:04:39|0.02161
23:04:40|0.02161
23:04:42|0.02161
23:04:43|0.02161
23:04:44|0.02161
23:04:45|0.02161
23:04:46|0.021712
23:04:47|0.021712
23:04:48|0.021712
23:04:49|0.021712
23:04:50|0.021788
23:04:51|0.021714
23:04:52|0.021714
23:04:53|0.021714
23:04:54|0.021714
23:04:55|0.021714
23:04:55|0.021714
23:04:57|0.021714
23:04:57|0.021714
23:04:59|0.021714
23:05:00|0.021714
23:05:01|0.021714
23:05:02|0.021714
23:05:03|0.021714
23:05:04|0.021714
23:05:04|0.021714
23:05:06|0.021714
23:05:06|0.021714
23:05:07|0.021714
23:05:08|0.0217
23:05:10|0.0217
23:05:11|0.0217
23:05:12|0.0217
23:05:13|0.0217
23:05:13|0.0217
23:05:15|0.0217
23:05:17|0.021572
23:05:18|0.021572
23:05:19|0.021572
23:05:21|0.021572
23:05:22|0.021572
23:05:23|0.021572
23:05:23|0.021596
23:05:24|0.021596
23:05:26|0.021596
23:05:27|0.021669
23:05:28|0.021669
23:05:28|0.021666
23:05:29|0.021666
23:05:31|0.021666
23:05:32|0.021666
23:05:33|0.021666
23:05:34|0.021666
23:05:35|0.021666
23:05:36|0.021666
23:05:37|0.021666
23:05:38|0.021666
23:05:39|0.021666
23:05:40|0.021666
23:05:41|0.021666
23:05:42|0.021666
23:05:43|0.021646
23:05:44|0.021646
23:05:45|0.021646
23:05:46|0.021646
23:05:47|0.021646
23:05:48|0.021646
23:05:49|0.021646
23:05:50|0.021646
23:05:51|0.021646
23:05:52|0.021646
23:05:53|0.021646
23:05:54|0.021646
23:05:55|0.021646
23:05:56|0.021646
23:05:57|0.021646
23:05:58|0.021646
23:05:59|0.021646
23:06:00|0.021646
23:06:01|0.021646
23:06:02|0.021646
23:06:03|0.021646
23:06:04|0.021646
23:06:05|0.021646
23:06:06|0.021664
23:06:07|0.0217
23:06:08|0.0217
23:06:09|0.0217
23:06:10|0.0217
23:06:11|0.0217
23:06:12|0.0217
23:06:13|0.0217
23:06:14|0.0217
23:06:15|0.0217
23:06:16|0.021683
23:06:17|0.021683
23:06:19|0.021683
23:06:20|0.021683
23:06:21|0.021683
23:06:21|0.021683
23:06:23|0.021683
23:06:23|0.021683
23:06:24|0.021683
23:06:25|0.021683
23:06:27|0.021714
23:06:28|0.021714
23:06:29|0.021714
23:06:31|0.021714
23:06:32|0.021714
23:06:33|0.021714
23:06:34|0.021714
23:06:34|0.021714
23:06:35|0.02175
23:06:37|0.021776
23:06:37|0.021776
23:06:38|0.021776
23:06:40|0.021776
23:06:40|0.021776
23:06:41|0.021776
23:06:42|0.021641
23:06:43|0.021641
23:06:44|0.021641
23:06:45|0.021641
23:06:46|0.021555
23:06:48|0.021555
23:06:49|0.021555
23:06:50|0.021555
23:06:51|0.021555
23:06:52|0.021555
23:06:53|0.021555
23:06:54|0.021555
23:06:55|0.021555
23:06:56|0.021555
23:06:57|0.021555
23:06:58|0.021555
23:06:59|0.021555
23:07:00|0.021555
23:07:01|0.021555
23:07:02|0.021555
23:07:03|0.021641
23:07:04|0.021641
23:07:05|0.021641
23:07:06|0.021641
23:07:07|0.021641
23:07:08|0.021699
23:07:09|0.021699
23:07:10|0.021699
23:07:11|0.021699
23:07:12|0.021699
23:07:13|0.021699
23:07:14|0.021699
23:07:15|0.021701
23:07:17|0.021699
23:07:18|0.021699
23:07:20|0.021699
23:07:20|0.021699
23:07:22|0.021699
23:07:23|0.021699
23:07:24|0.021699
23:07:25|0.021699
23:07:25|0.021699
23:07:27|0.021699
23:07:27|0.021699
23:07:28|0.021699
23:07:29|0.021699
23:07:30|0.021699
23:07:31|0.021699
23:07:33|0.021699
23:07:33|0.021699
23:07:34|0.021699
23:07:36|0.021699
23:07:36|0.021699
23:07:37|0.021699
23:07:38|0.021699
23:07:40|0.021699
23:07:40|0.021699
23:07:42|0.021699
23:07:43|0.021699
23:07:44|0.021699
23:07:45|0.021699
23:07:46|0.021697
23:07:47|0.021697
23:07:48|0.021697
23:07:49|0.021697
23:07:50|0.021697
23:07:51|0.021697
23:07:53|0.021697
23:07:53|0.021697
23:07:55|0.021697
23:07:56|0.021697
23:07:57|0.021697
23:07:57|0.021697
23:07:58|0.021697
23:07:59|0.021697
23:08:00|0.021697
23:08:01|0.021697
23:08:03|0.021697
23:08:03|0.021697
23:08:04|0.021697
23:08:05|0.021697
23:08:07|0.021697
23:08:07|0.021697
23:08:08|0.021695
23:08:10|0.021695
23:08:10|0.021699
23:08:11|0.021699
23:08:12|0.021699
23:08:14|0.021773
23:08:15|0.021773
23:08:15|0.021773
23:08:16|0.021773
23:08:18|0.021773
23:08:19|0.02177
23:08:21|0.02177
23:08:21|0.021773
23:08:23|0.021773
23:08:24|0.021773
23:08:25|0.021773
23:08:26|0.021773
23:08:27|0.021773
23:08:28|0.021773
23:08:30|0.021773
23:08:31|0.021773
23:08:31|0.021773
23:08:33|0.021773
23:08:34|0.021773
23:08:35|0.021773
23:08:36|0.021773
23:08:37|0.021727
23:08:38|0.021727
23:08:39|0.021727
23:08:40|0.021727
23:08:41|0.021705
23:08:42|0.021681
23:08:43|0.021663
23:08:44|0.021663
23:08:46|0.021663
23:08:47|0.021667
23:08:47|0.021667
23:08:49|0.021667
23:08:50|0.021667
23:08:51|0.021667
23:08:52|0.021667
23:08:53|0.021667
23:08:54|0.021667
23:08:55|0.021667
23:08:56|0.021667
23:08:57|0.021667
23:08:58|0.021667
23:08:59|0.021667
23:09:01|0.021667
23:09:02|0.021667
23:09:03|0.021667
23:09:04|0.021667
23:09:05|0.021667
23:09:07|0.021667
23:09:07|0.021667
23:09:08|0.021667
23:09:09|0.021667
23:09:10|0.021667
23:09:12|0.021667
23:09:12|0.021667
23:09:13|0.021667
23:09:15|0.021769
23:09:15|0.021699
23:09:16|0.021699
23:09:17|0.021699
23:09:18|0.021699
23:09:19|0.021699
23:09:21|0.021699
23:09:22|0.021699
23:09:24|0.021768
23:09:25|0.021768
23:09:26|0.021768
23:09:26|0.021768
23:09:28|0.021768
23:09:29|0.021768
23:09:29|0.021768
23:09:31|0.021768
23:09:32|0.0217
23:09:33|0.0217
23:09:33|0.0217
23:09:35|0.021768
23:09:36|0.021699
23:09:37|0.021699
23:09:38|0.021699
23:09:39|0.021699
23:09:40|0.021699
23:09:41|0.021761
23:09:42|0.021761
23:09:43|0.021761
23:09:44|0.021761
23:09:45|0.021761
23:09:45|0.021761
23:09:47|0.021776
23:09:48|0.021776
23:09:49|0.021776
23:09:50|0.021776
23:09:51|0.021731
23:09:52|0.021731
23:09:53|0.021729
23:09:54|0.021729
23:09:55|0.021729
23:09:56|0.021729
23:09:57|0.021729
23:09:58|0.021729
23:09:59|0.021729
23:10:00|0.021729
23:10:01|0.021729
23:10:02|0.021729
23:10:03|0.021729
23:10:04|0.021729
23:10:05|0.021729
23:10:06|0.021729
23:10:07|0.021729
23:10:08|0.021729
23:10:09|0.021642
23:10:10|0.021642
23:10:11|0.021627
23:10:12|0.021627
23:10:13|0.021627
23:10:16|0.021627
23:10:17|0.021627
23:10:18|0.021627
23:10:19|0.021627
23:10:20|0.021627
23:10:21|0.021627
23:10:22|0.021627
23:10:23|0.021627
23:10:24|0.021627
23:10:25|0.021627
23:10:26|0.021627
23:10:27|0.021695
23:10:28|0.021729
23:10:29|0.021632
23:10:30|0.021632
23:10:31|0.021632
23:10:32|0.021632
23:10:33|0.021632
23:10:34|0.021632
23:10:35|0.021632
23:10:37|0.021632
23:10:38|0.021632
23:10:39|0.021632
23:10:40|0.021632
23:10:40|0.021632
23:10:42|0.021715
23:10:43|0.021717
23:10:44|0.021717
23:10:45|0.021717
23:10:47|0.021717
23:10:47|0.021717
23:10:48|0.02175
23:10:49|0.02175
23:10:50|0.02175
23:10:52|0.02175
23:10:53|0.021715
23:10:54|0.021715
23:10:55|0.021715
23:10:56|0.021716
23:10:57|0.021716
23:10:57|0.021716
23:10:58|0.021716
23:11:01|0.021716
23:11:01|0.021716
23:11:02|0.021716
23:11:03|0.021716
23:11:04|0.021716
23:11:05|0.021705
23:11:06|0.021705
23:11:07|0.021705
23:11:08|0.021705
23:11:09|0.021705
23:11:10|0.021705
23:11:11|0.021705
23:11:13|0.021666
23:11:13|0.021666
23:11:14|0.021666
23:11:16|0.021666
23:11:17|0.021666
23:11:18|0.021666
23:11:19|0.021666
23:11:19|0.021666
23:11:21|0.021666
23:11:23|0.021666
23:11:24|0.021666
23:11:25|0.021666
23:11:26|0.021666
23:11:27|0.021666
23:11:28|0.021666
23:11:29|0.021666
23:11:30|0.021666
23:11:31|0.021741
23:11:32|0.021741
23:11:33|0.02172
23:11:34|0.02172
23:11:35|0.02172
23:11:36|0.02175
23:11:37|0.02175
23:11:38|0.02175
23:11:39|0.02175
23:11:40|0.02175
23:11:41|0.02175
23:11:42|0.02175
23:11:43|0.02175
23:11:44|0.02175
23:11:46|0.02175
23:11:47|0.02175
23:11:47|0.02175
23:11:49|0.02175
23:11:49|0.021753
23:11:50|0.021753
23:11:51|0.021753
23:11:52|0.021753
23:11:53|0.021753
23:11:54|0.021753
23:11:55|0.021753
23:11:57|0.021753
23:11:58|0.021753
23:11:58|0.021753
23:11:59|0.021772
23:12:00|0.021772
23:12:02|0.021772
23:12:02|0.021772
23:12:03|0.021772
23:12:05|0.021772
23:12:05|0.021772
23:12:06|0.021753
23:12:07|0.021753
23:12:08|0.021753
23:12:10|0.021753
23:12:10|0.021753
23:12:11|0.021753
23:12:13|0.021753
23:12:13|0.021753
23:12:14|0.021753
23:12:15|0.021753
23:12:17|0.021753
23:12:17|0.021744
23:12:18|0.021744
23:12:19|0.021744
23:12:20|0.021842
23:12:21|0.021842
23:12:23|0.021842
23:12:25|0.021842
23:12:25|0.021842
23:12:27|0.021772
23:12:28|0.021772
23:12:29|0.021772
23:12:30|0.021772
23:12:31|0.021769
23:12:32|0.021769
23:12:33|0.021772
23:12:34|0.021772
23:12:35|0.021772
23:12:36|0.021772
23:12:37|0.021772
23:12:39|0.021772
23:12:39|0.021772
23:12:41|0.021772
23:12:42|0.021772
23:12:42|0.021775
23:12:44|0.021775
23:12:45|0.021775
23:12:46|0.021775
23:12:48|0.021772
23:12:49|0.021772
23:12:50|0.021772
23:12:50|0.021772
23:12:52|0.021772
23:12:53|0.021772
23:12:54|0.021772
23:12:55|0.021772
23:12:56|0.021792
23:12:57|0.021793
23:12:58|0.021793
23:12:59|0.021772
23:13:00|0.021772
23:13:02|0.021772
23:13:03|0.021772
23:13:03|0.021755
23:13:04|0.021755
23:13:06|0.021755
23:13:06|0.021793
23:13:07|0.021793
23:13:09|0.021793
23:13:09|0.021793
23:13:10|0.021793
23:13:11|0.021813
23:13:12|0.021813
23:13:14|0.021813
23:13:14|0.021813
23:13:15|0.021813
23:13:16|0.021813
23:13:17|0.021813
23:13:18|0.021813
23:13:20|0.021795
23:13:20|0.021813
23:13:21|0.021813
23:13:22|0.021811
23:13:23|0.021811
23:13:24|0.021811
23:13:26|0.021811
23:13:27|0.021809
23:13:28|0.021809
23:13:29|0.021809
23:13:30|0.021809
23:13:30|0.021809
23:13:32|0.021809
23:13:33|0.021793
23:13:34|0.021793
23:13:34|0.021793
23:13:36|0.021809
23:13:37|0.021809
23:13:38|0.021809
23:13:39|0.021809
23:13:40|0.021809
23:13:41|0.021809
23:13:42|0.021809
23:13:43|0.021809
23:13:45|0.021809
23:13:45|0.021809
23:13:47|0.02182
23:13:48|0.021845
23:13:49|0.021845
23:13:50|0.02185
23:13:50|0.02185
23:13:52|0.02185
23:13:53|0.02185
23:13:54|0.02185
23:13:56|0.02185
23:13:56|0.021857
23:13:58|0.021857
23:13:58|0.021852
23:13:59|0.021881
23:14:00|0.021881
23:14:01|0.02184
23:14:03|0.021875
23:14:03|0.021875
23:14:04|0.021875
23:14:05|0.021875
23:14:06|0.021875
23:14:07|0.021875
23:14:08|0.021875
23:14:09|0.021875
23:14:10|0.021875
23:14:11|0.021875
23:14:12|0.021875
23:14:13|0.021875
23:14:14|0.021875
23:14:16|0.021875
23:14:16|0.021875
23:14:18|0.021875
23:14:18|0.021875
23:14:19|0.021875
23:14:20|0.021881
23:14:21|0.021881
23:14:22|0.021881
23:14:24|0.021881
23:14:26|0.021881
23:14:26|0.021881
23:14:27|0.021881
23:14:29|0.021881
23:14:30|0.021881
23:14:31|0.021849
23:14:32|0.021849
23:14:33|0.021849
23:14:34|0.021849
23:14:35|0.021847
23:14:36|0.021847
23:14:37|0.021847
23:14:38|0.021847
23:14:39|0.021847
23:14:40|0.021847
23:14:41|0.021847
23:14:42|0.021847
23:14:43|0.021847
23:14:45|0.021847
23:14:46|0.021847
23:14:46|0.021847
23:14:47|0.021847
23:14:48|0.021847
23:14:50|0.021847
23:14:51|0.021847
23:14:51|0.021847
23:14:53|0.021847
23:14:54|0.021847
23:14:55|0.021847
23:14:56|0.021847
23:14:57|0.021847
23:14:58|0.021847
23:14:59|0.021847
23:15:00|0.021847
23:15:01|0.021847
23:15:02|0.021847
23:15:03|0.021847
23:15:04|0.021847
23:15:05|0.021853
23:15:06|0.02188
23:15:07|0.02188
23:15:08|0.02188
23:15:09|0.02188
23:15:10|0.02188
23:15:10|0.02188
23:15:12|0.02188
23:15:13|0.02188
23:15:14|0.02188
23:15:15|0.021847
23:15:16|0.021847
23:15:17|0.021847
23:15:18|0.021847
23:15:19|0.021834
23:15:20|0.021834
23:15:21|0.021834
23:15:21|0.021834
23:15:23|0.021834
23:15:23|0.0218
23:15:24|0.021797
23:15:27|0.021797
23:15:27|0.021797
23:15:28|0.021797
23:15:30|0.021796
23:15:30|0.021796
23:15:31|0.021796
23:15:33|0.021796
23:15:34|0.021796
23:15:35|0.021796
23:15:37|0.021796
23:15:38|0.021796
23:15:39|0.021796
23:15:40|0.021796
23:15:41|0.021796
23:15:42|0.021796
23:15:43|0.021796
23:15:44|0.021796
23:15:45|0.021796
23:15:46|0.021796
23:15:47|0.021796
23:15:48|0.021772
23:15:49|0.021772
23:15:50|0.021772
23:15:51|0.021772
23:15:52|0.021772
23:15:53|0.021772
23:15:54|0.021773
23:15:55|0.021773
23:15:56|0.021773
23:15:57|0.021773
23:15:58|0.021773
23:15:59|0.021773
23:16:00|0.021773
23:16:01|0.021773
23:16:02|0.021773
23:16:03|0.021773
23:16:05|0.021716
23:16:06|0.021716
23:16:06|0.021716
23:16:07|0.021716
23:16:09|0.021716
23:16:09|0.021645
23:16:10|0.021645
23:16:12|0.021645
23:16:12|0.021645
23:16:13|0.021645
23:16:15|0.021645
23:16:15|0.021645
23:16:16|0.021645
23:16:18|0.021645
23:16:19|0.021645
23:16:20|0.021645
23:16:21|0.021716
23:16:21|0.021716
23:16:22|0.021716
23:16:24|0.021716
23:16:25|0.021716
23:16:25|0.021716
23:16:27|0.021758
23:16:29|0.021758
23:16:30|0.021758
23:16:31|0.021758
23:16:33|0.021758
23:16:33|0.021821
23:16:34|0.021821
23:16:36|0.021821
23:16:37|0.021821
23:16:38|0.021821
23:16:38|0.021821
23:16:39|0.021821
23:16:41|0.021821
23:16:41|0.021821
23:16:42|0.021821
23:16:44|0.021821
23:16:44|0.021833
23:16:46|0.021833
23:16:46|0.021817
23:16:47|0.021764
23:16:48|0.021764
23:16:49|0.021807
23:16:50|0.021807
23:16:51|0.02177
23:16:52|0.02177
23:16:53|0.021812
23:16:54|0.021812
23:16:55|0.021812
23:16:56|0.021812
23:16:57|0.021789
23:16:58|0.021758
23:16:59|0.021758
23:17:01|0.02173
23:17:02|0.02173
23:17:02|0.02173
23:17:04|0.02173
23:17:05|0.021786
23:17:06|0.021786
23:17:07|0.021786
23:17:08|0.021786
23:17:08|0.021786
23:17:09|0.021786
23:17:10|0.021786
23:17:12|0.021807
23:17:12|0.021807
23:17:14|0.021807
23:17:14|0.021807
23:17:16|0.021807
23:17:16|0.021807
23:17:17|0.021807
23:17:19|0.021807
23:17:20|0.021807
23:17:21|0.021807
23:17:21|0.021807
23:17:23|0.021807
23:17:23|0.021807
23:17:25|0.021807
23:17:26|0.021775
23:17:27|0.021775
23:17:29|0.021775
23:17:30|0.021775
23:17:31|0.021775
23:17:31|0.021775
23:17:33|0.021716
23:17:34|0.021716
23:17:35|0.021716
23:17:36|0.021716
23:17:37|0.021716
23:17:38|0.021722
23:17:39|0.021722
23:17:41|0.021722
23:17:41|0.021722
23:17:42|0.021722
23:17:43|0.021722
23:17:44|0.021722
23:17:46|0.021722
23:17:46|0.021722
23:17:47|0.021743
23:17:48|0.021743
23:17:50|0.021743
23:17:50|0.021743
23:17:51|0.021743
23:17:52|0.021743
23:17:54|0.021726
23:17:54|0.021743
23:17:55|0.021743
23:17:56|0.021743
23:17:58|0.021743
23:17:58|0.021743
23:18:00|0.021743
23:18:01|0.021743
23:18:02|0.021743
23:18:02|0.021743
23:18:03|0.021743
23:18:04|0.021743
23:18:05|0.021743
23:18:07|0.021743
23:18:07|0.021743
23:18:08|0.021743
23:18:09|0.02175
23:18:10|0.021774
23:18:11|0.021774
23:18:12|0.021774
23:18:13|0.021774
23:18:14|0.021743
23:18:15|0.021743
23:18:16|0.021743
23:18:17|0.021762
23:18:18|0.021762
23:18:19|0.021762
23:18:20|0.021743
23:18:21|0.021743
23:18:22|0.021743
23:18:24|0.021743
23:18:24|0.021743
23:18:26|0.021743
23:18:27|0.021743
23:18:27|0.021743
23:18:29|0.021743
23:18:31|0.021784
23:18:32|0.021784
23:18:33|0.021745
23:18:35|0.021745
23:18:36|0.021745
23:18:37|0.021751
23:18:39|0.021751
23:18:39|0.02178
23:18:40|0.02178
23:18:42|0.02178
23:18:42|0.02178
23:18:44|0.02178
23:18:45|0.02178
23:18:46|0.021746
23:18:47|0.021776
23:18:47|0.021776
23:18:53|0.021776
23:18:54|0.021687
23:18:54|0.021687
23:18:56|0.021687
23:18:57|0.021687
23:18:58|0.021687
23:18:59|0.021687
23:18:59|0.021687
23:19:00|0.021687
23:19:02|0.021687
23:19:03|0.021687
23:19:04|0.021687
23:19:05|0.02164
23:19:06|0.02164
23:19:07|0.02164
23:19:08|0.021663
23:19:09|0.021639
23:19:10|0.021639
23:19:11|0.021639
23:19:12|0.021663
23:19:13|0.021663
23:19:14|0.021663
23:19:15|0.021663
23:19:16|0.021663
23:19:17|0.021663
23:19:18|0.021651
23:19:19|0.021651
23:19:21|0.021651
23:19:21|0.021663
23:19:22|0.021663
23:19:23|0.021663
23:19:25|0.021663
23:19:26|0.021663
23:19:27|0.021663
23:19:27|0.021663
23:19:28|0.021663
23:19:29|0.021663
23:19:31|0.021663
23:19:32|0.021669
23:19:33|0.021669
23:19:34|0.021669
23:19:35|0.021669
23:19:36|0.021669
23:19:37|0.021669
23:19:38|0.021669
23:19:39|0.021669
23:19:40|0.021669
23:19:42|0.021669
23:19:42|0.021669
23:19:44|0.021669
23:19:45|0.021669
23:19:45|0.021669
23:19:46|0.021669
23:19:48|0.021669
23:19:49|0.021669
23:19:50|0.021669
23:19:51|0.021669
23:19:52|0.021669
23:19:53|0.021669
23:19:54|0.02161
23:19:56|0.02161
23:19:56|0.02161
23:19:58|0.02161
23:19:59|0.02161
23:19:59|0.02161
23:20:00|0.0216
23:20:01|0.0216
23:20:03|0.0216
23:20:03|0.0216
23:20:04|0.0216
23:20:05|0.0216
23:20:06|0.0216
23:20:07|0.0216
23:20:09|0.0216
23:20:10|0.021553
23:20:11|0.021548
23:20:12|0.021548
23:20:13|0.021548
23:20:14|0.021548
23:20:15|0.021548
23:20:15|0.021548
23:20:17|0.021548
23:20:18|0.021548
23:20:19|0.0215
23:20:19|0.021518
23:20:20|0.0215
23:20:22|0.0215
23:20:23|0.0215
23:20:24|0.0215
23:20:25|0.0215
23:20:26|0.0215
23:20:27|0.0215
23:20:28|0.0215
23:20:28|0.0215
23:20:30|0.021524
23:20:32|0.021524
23:20:33|0.021524
23:20:34|0.021525
23:20:35|0.021605
23:20:36|0.021605
23:20:37|0.021605
23:20:38|0.021605
23:20:39|0.021605
23:20:40|0.021605
23:20:41|0.021591
23:20:42|0.021591
23:20:43|0.021522
23:20:44|0.021522
23:20:45|0.021522
23:20:46|0.021522
23:20:47|0.021522
23:20:48|0.021542
23:20:49|0.021542
23:20:51|0.021542
23:20:51|0.021471
23:20:52|0.021471
23:20:54|0.021471
23:20:54|0.021471
23:20:56|0.021471
23:20:56|0.021542
23:20:58|0.02159
23:20:58|0.02159
23:21:00|0.02159
23:21:00|0.02159
23:21:01|0.02159
23:21:02|0.02159
23:21:03|0.021528
23:21:04|0.021528
23:21:06|0.021528
23:21:07|0.021528
23:21:08|0.021528
23:21:08|0.021528
23:21:09|0.021528
23:21:11|0.021528
23:21:11|0.021523
23:21:12|0.021523
23:21:13|0.021523
23:21:14|0.021523
23:21:15|0.021523
23:21:16|0.021523
23:21:18|0.021575
23:21:19|0.021527
23:21:20|0.021527
23:21:20|0.021527
23:21:21|0.021527
23:21:22|0.021527
23:21:23|0.02152
23:21:24|0.02152
23:21:25|0.02152
23:21:26|0.02152
23:21:27|0.02152
23:21:28|0.021553
23:21:29|0.021553
23:21:30|0.021553
23:21:33|0.021553
23:21:33|0.021553
23:21:35|0.021553
23:21:36|0.021553
23:21:37|0.021555
23:21:38|0.021555
23:21:39|0.021553
23:21:40|0.021553
23:21:41|0.021553
23:21:42|0.021553
23:21:43|0.021553
23:21:44|0.021553
23:21:45|0.021553
23:21:46|0.021553
23:21:47|0.021553
23:21:48|0.021553
23:21:49|0.021553
23:21:50|0.021502
23:21:51|0.021502
23:21:52|0.021501
23:21:53|0.0215
23:21:54|0.021537
23:21:55|0.021537
23:21:56|0.0215
23:21:57|0.0215
23:21:58|0.0215
23:22:00|0.021498
23:22:00|0.021498
23:22:01|0.021498
23:22:02|0.021498
23:22:03|0.021456
23:22:04|0.021459
23:22:05|0.021459
23:22:06|0.021459
23:22:07|0.021459
23:22:09|0.021459
23:22:10|0.021459
23:22:11|0.021422
23:22:11|0.021422
23:22:13|0.021422
23:22:13|0.021458
23:22:14|0.021458
23:22:16|0.021458
23:22:17|0.021458
23:22:17|0.021458
23:22:18|0.021458
23:22:19|0.021458
23:22:20|0.0215
23:22:21|0.0215
23:22:22|0.0215
23:22:23|0.021539
23:22:24|0.021539
23:22:25|0.021539
23:22:26|0.021539
23:22:27|0.021539
23:22:28|0.021539
23:22:29|0.021539
23:22:30|0.021503
23:22:31|0.021503
23:22:33|0.021503
23:22:35|0.021507
23:22:36|0.021507
23:22:37|0.021507
23:22:38|0.021507
23:22:39|0.021507
23:22:40|0.021514
23:22:41|0.021539
23:22:41|0.021539
23:22:43|0.021539
23:22:44|0.021539
23:22:45|0.021539
23:22:46|0.021539
23:22:47|0.021539
23:22:48|0.021539
23:22:49|0.021539
23:22:50|0.021539
23:22:51|0.021539
23:22:52|0.021615
23:22:53|0.021615
23:22:54|0.021615
23:22:55|0.021615
23:22:56|0.021615
23:22:57|0.021615
23:22:59|0.021615
23:23:00|0.021551
23:23:00|0.021551
23:23:01|0.021551
23:23:02|0.021551
23:23:04|0.021551
23:23:05|0.021551
23:23:06|0.021551
23:23:07|0.021551
23:23:08|0.021551
23:23:09|0.021551
23:23:09|0.021551
23:23:10|0.021551
23:23:11|0.021551
23:23:12|0.021551
23:23:14|0.021551
23:23:14|0.021551
23:23:16|0.021551
23:23:16|0.021594
23:23:18|0.021594
23:23:19|0.021594
23:23:19|0.0216
23:23:20|0.021729
23:23:22|0.021729
23:23:22|0.021729
23:23:23|0.021729
23:23:25|0.021729
23:23:26|0.021662
23:23:26|0.021662
23:23:27|0.021662
23:23:28|0.021662
23:23:30|0.021662
23:23:31|0.021662
23:23:32|0.021662
23:23:33|0.021724
23:23:34|0.021724
23:23:36|0.021724
23:23:37|0.021724
23:23:37|0.021724
23:23:38|0.021724
23:23:39|0.021724
23:23:41|0.021724
23:23:41|0.021724
23:23:43|0.021724
23:23:44|0.021724
23:23:46|0.021724
23:23:46|0.021735
23:23:47|0.021735
23:23:49|0.021735
23:23:50|0.021735
23:23:51|0.021735
23:23:52|0.021735
23:23:53|0.021783
23:23:54|0.021783
23:23:55|0.021783
23:23:56|0.021783
23:23:57|0.021783
23:23:58|0.021736
23:23:59|0.021736
23:24:00|0.021736
23:24:01|0.021736
23:24:02|0.021736
23:24:03|0.021736
23:24:04|0.021708
23:24:05|0.021708
23:24:06|0.021629
23:24:07|0.021698
23:24:08|0.02178
23:24:09|0.021799
23:24:10|0.02178
23:24:11|0.0217
23:24:13|0.0217
23:24:13|0.0217
23:24:14|0.0217
23:24:15|0.0217
23:24:16|0.0217
23:24:17|0.0217
23:24:18|0.0217
23:24:19|0.0217
23:24:21|0.0217
23:24:21|0.0217
23:24:23|0.0217
23:24:23|0.0217
23:24:24|0.02178
23:24:26|0.02178
23:24:26|0.02178
23:24:27|0.02178
23:24:28|0.02178
23:24:29|0.02178
23:24:31|0.02178
23:24:32|0.02178
23:24:32|0.02178
23:24:34|0.02178
23:24:35|0.02178
23:24:37|0.02178
23:24:38|0.02178
23:24:39|0.02175
23:24:40|0.021738
23:24:41|0.021738
23:24:42|0.021738
23:24:43|0.021738
23:24:44|0.021738
23:24:45|0.021738
23:24:46|0.021738
23:24:47|0.021738
23:24:48|0.021738
23:24:50|0.021738
23:24:51|0.021738
23:24:51|0.021742
23:24:52|0.021742
23:24:53|0.021742
23:24:54|0.021742
23:24:55|0.021742
23:24:57|0.021742
23:24:58|0.021742
23:24:59|0.021742
23:24:59|0.021742
23:25:00|0.021742
23:25:02|0.021742
23:25:03|0.021742
23:25:03|0.021742
23:25:04|0.021742
23:25:05|0.021742
23:25:06|0.021742
23:25:07|0.021742
23:25:09|0.021742
23:25:10|0.021739
23:25:11|0.021699
23:25:12|0.021699
23:25:13|0.021699
23:25:14|0.021699
23:25:15|0.021699
23:25:16|0.021699
23:25:17|0.021699
23:25:18|0.021699
23:25:18|0.021699
23:25:20|0.021699
23:25:20|0.021699
23:25:22|0.021636
23:25:23|0.021636
23:25:24|0.021636
23:25:25|0.021636
23:25:26|0.021636
23:25:27|0.021636
23:25:28|0.021636
23:25:28|0.021636
23:25:30|0.021636
23:25:30|0.021636
23:25:32|0.021636
23:25:33|0.021637
23:25:34|0.021637
23:25:34|0.021637
23:25:37|0.021574
23:25:38|0.021574
23:25:40|0.021574
23:25:41|0.021574
23:25:41|0.021574
23:25:42|0.021574
23:25:43|0.021574
23:25:45|0.021574
23:25:45|0.021636
23:25:46|0.021636
23:25:48|0.021636
23:25:49|0.021636
23:25:50|0.021636
23:25:51|0.021636
23:25:52|0.021636
23:25:53|0.021636
23:25:54|0.021636
23:25:55|0.021679
23:25:56|0.021679
23:25:57|0.021679
23:25:58|0.021679
23:26:00|0.021679
23:26:01|0.021679
23:26:01|0.021679
23:26:02|0.021679
23:26:03|0.021679
23:26:05|0.021679
23:26:06|0.021679
23:26:07|0.021636
23:26:08|0.021636
23:26:08|0.021636
23:26:10|0.021636
23:26:11|0.021636
23:26:12|0.021636
23:26:12|0.021636
23:26:14|0.021648
23:26:15|0.021648
23:26:15|0.021648
23:26:17|0.021648
23:26:18|0.021648
23:26:18|0.021648
23:26:20|0.021648
23:26:21|0.021648
23:26:21|0.021648
23:26:23|0.021648
23:26:24|0.021648
23:26:25|0.021648
23:26:25|0.021648
23:26:27|0.021648
23:26:28|0.021648
23:26:29|0.021648
23:26:29|0.021648
23:26:31|0.021648
23:26:31|0.021648
23:26:33|0.021648
23:26:34|0.021654
23:26:35|0.021654
23:26:36|0.021654
23:26:38|0.021654
23:26:39|0.021648
23:26:40|0.021648
23:26:41|0.021648
23:26:42|0.021609
23:26:43|0.021609
23:26:44|0.021609
23:26:45|0.021609
23:26:46|0.021609
23:26:47|0.021609
23:26:48|0.021609
23:26:49|0.021609
23:26:51|0.021609
23:26:52|0.021609
23:26:53|0.021609
23:26:54|0.021609
23:26:54|0.021609
23:26:55|0.021609
23:26:56|0.021609
23:26:57|0.021605
23:26:59|0.021605
23:27:00|0.021605
23:27:01|0.021605
23:27:02|0.021605
23:27:02|0.021585
23:27:04|0.021585
23:27:05|0.021585
23:27:06|0.021556
23:27:06|0.021556
23:27:08|0.021477
23:27:09|0.021477
23:27:10|0.021458
23:27:11|0.021458
23:27:12|0.021458
23:27:13|0.021458
23:27:14|0.021458
23:27:15|0.021458
23:27:16|0.021458
23:27:17|0.021458
23:27:18|0.021458
23:27:19|0.021458
23:27:20|0.021458
23:27:21|0.021458
23:27:22|0.021458
23:27:23|0.021458
23:27:24|0.021458
23:27:25|0.021458
23:27:26|0.021425
23:27:27|0.021425
23:27:28|0.021425
23:27:29|0.0214
23:27:31|0.021416
23:27:31|0.021416
23:27:32|0.021416
23:27:33|0.021416
23:27:34|0.021416
23:27:35|0.021416
23:27:37|0.021458
23:27:38|0.021458
23:27:39|0.021458
23:27:40|0.021458
23:27:41|0.021458
23:27:43|0.021458
23:27:44|0.021458
23:27:45|0.021458
23:27:46|0.021458
23:27:47|0.021458
23:27:48|0.021458
23:27:49|0.021458
23:27:50|0.021458
23:27:51|0.021458
23:27:52|0.021458
23:27:54|0.021458
23:27:55|0.021458
23:27:56|0.021458
23:27:56|0.021458
23:27:58|0.021458
23:27:59|0.021458
23:27:59|0.021458
23:28:00|0.021503
23:28:01|0.021503
23:28:02|0.021503
23:28:04|0.021468
23:28:05|0.021503
23:28:06|0.021503
23:28:07|0.021474
23:28:08|0.021474
23:28:09|0.021474
23:28:10|0.021474
23:28:11|0.021474
23:28:12|0.021474
23:28:13|0.021474
23:28:14|0.021474
23:28:15|0.021474
23:28:16|0.021474
23:28:17|0.021474
23:28:18|0.021474
23:28:19|0.021474
23:28:20|0.021474
23:28:21|0.021474
23:28:22|0.021474
23:28:23|0.021474
23:28:24|0.021474
23:28:25|0.021449
23:28:26|0.021449
23:28:27|0.021449
23:28:28|0.021449
23:28:29|0.021475
23:28:30|0.021503
23:28:32|0.021503
23:28:32|0.021503
23:28:33|0.021503
23:28:34|0.021503
23:28:35|0.021503
23:28:36|0.021503
23:28:37|0.021503
23:28:39|0.021503
23:28:40|0.021503
23:28:42|0.021503
23:28:43|0.021503
23:28:43|0.021467
23:28:45|0.021467
23:28:46|0.021467
23:28:48|0.021467
23:28:49|0.021467
23:28:50|0.021467
23:28:51|0.021467
23:28:52|0.021467
23:28:53|0.021467
23:28:53|0.021467
23:28:54|0.021467
23:28:56|0.021467
23:28:56|0.021467
23:28:57|0.021467
23:28:59|0.021467
23:28:59|0.021424
23:29:01|0.021424
23:29:02|0.021424
23:29:03|0.021444
23:29:04|0.021444
23:29:05|0.021444
23:29:06|0.021444
23:29:07|0.021444
23:29:08|0.021419
23:29:09|0.021419
23:29:10|0.021419
23:29:11|0.021419
23:29:12|0.021419
23:29:13|0.021419
23:29:14|0.021419
23:29:15|0.021419
23:29:16|0.021419
23:29:17|0.021419
23:29:18|0.021419
23:29:19|0.021418
23:29:20|0.021418
23:29:21|0.021422
23:29:22|0.021422
23:29:23|0.021422
23:29:24|0.021422
23:29:25|0.021422
23:29:26|0.021422
23:29:27|0.021422
23:29:28|0.021422
23:29:30|0.021422
23:29:30|0.021422
23:29:31|0.021422
23:29:32|0.021422
23:29:33|0.021422
23:29:34|0.021381
23:29:35|0.021381
23:29:37|0.021381
23:29:37|0.021381
23:29:38|0.021381
23:29:40|0.0213
23:29:42|0.0213
23:29:43|0.0213
23:29:44|0.0213
23:29:45|0.021337
23:29:46|0.021337
23:29:47|0.021337
23:29:48|0.021337
23:29:49|0.021337
23:29:50|0.021337
23:29:51|0.021254
23:29:52|0.021254
23:29:53|0.02126
23:29:54|0.02126
23:29:55|0.0213
23:29:57|0.0213
23:29:57|0.0213
23:29:58|0.0213
23:29:59|0.0213
23:30:01|0.0213
23:30:03|0.0213
23:30:03|0.021325
23:30:05|0.021332
23:30:06|0.021373
23:30:07|0.021373
23:30:08|0.021373
23:30:08|0.021373
23:30:10|0.021373
23:30:11|0.021373
23:30:12|0.021424
23:30:13|0.021424
23:30:14|0.021424
23:30:15|0.021424
23:30:16|0.021424
23:30:16|0.021424
23:30:18|0.021424
23:30:19|0.021424
23:30:20|0.021462
23:30:21|0.021462
23:30:22|0.021462
23:30:23|0.021462
23:30:25|0.021462
23:30:25|0.021462
23:30:26|0.021462
23:30:27|0.021462
23:30:28|0.021462
23:30:29|0.021462
23:30:30|0.021462
23:30:31|0.021462
23:30:33|0.021462
23:30:33|0.021462
23:30:34|0.021462
23:30:35|0.02145
23:30:37|0.02145
23:30:37|0.02145
23:30:38|0.02145
23:30:39|0.02145
23:30:40|0.02145
23:30:42|0.02145
23:30:43|0.02145
23:30:45|0.02145
23:30:46|0.02145
23:30:46|0.02145
23:30:48|0.02145
23:30:48|0.02145
23:30:50|0.02145
23:30:50|0.02145
23:30:53|0.02145
23:30:54|0.02145
23:30:55|0.02145
23:30:56|0.02145
23:30:57|0.02145
23:30:58|0.02145
23:30:59|0.02145
23:31:00|0.021474
23:31:01|0.021474
23:31:02|0.021474
23:31:04|0.021474
23:31:05|0.021474
23:31:06|0.021474
23:31:06|0.021474
23:31:08|0.021474
23:31:09|0.021474
23:31:10|0.021474
23:31:10|0.021474
23:31:12|0.021474
23:31:13|0.021474
23:31:13|0.021474
23:31:15|0.021474
23:31:15|0.021474
23:31:16|0.021474
23:31:18|0.021474
23:31:18|0.021474
23:31:19|0.021474
23:31:20|0.021474
23:31:21|0.021474
23:31:22|0.021474
23:31:23|0.021474
23:31:24|0.021474
23:31:26|0.021474
23:31:26|0.021474
23:31:27|0.021474
23:31:29|0.021474
23:31:31|0.021474
23:31:31|0.021474
23:31:33|0.021474
23:31:33|0.021474
23:31:34|0.021474
23:31:36|0.021474
23:31:36|0.021474
23:31:37|0.021474
23:31:39|0.021474
23:31:40|0.021474
23:31:40|0.021474
23:31:42|0.021474
23:31:43|0.021474
23:31:44|0.021408
23:31:46|0.021408
23:31:48|0.021396
23:31:49|0.021396
23:31:50|0.021278
23:31:52|0.021278
23:31:52|0.021278
23:31:53|0.021278
23:31:55|0.021278
23:31:56|0.021278
23:31:57|0.021278
23:31:57|0.021278
23:31:58|0.021278
23:32:00|0.021278
23:32:01|0.021278
23:32:02|0.021278
23:32:03|0.021264
23:32:04|0.021264
23:32:05|0.021264
23:32:06|0.021473
23:32:07|0.021473
23:32:07|0.021473
23:32:09|0.021473
23:32:10|0.021473
23:32:11|0.021473
23:32:12|0.021315
23:32:13|0.021315
23:32:14|0.021315
23:32:15|0.021315
23:32:15|0.021315
23:32:17|0.021287
23:32:18|0.021287
23:32:19|0.021287
23:32:20|0.021287
23:32:20|0.021371
23:32:21|0.021371
23:32:23|0.021371
23:32:23|0.021371
23:32:24|0.021371
23:32:26|0.021371
23:32:27|0.021371
23:32:28|0.021371
23:32:29|0.021371
23:32:30|0.021371
23:32:31|0.02133
23:32:32|0.02133
23:32:33|0.02133
23:32:34|0.02133
23:32:35|0.02133
23:32:36|0.02133
23:32:37|0.02133
23:32:38|0.021398
23:32:39|0.021398
23:32:40|0.021398
23:32:41|0.021398
23:32:42|0.021398
23:32:43|0.021398
23:32:45|0.021398
23:32:46|0.021398
23:32:48|0.021398
23:32:48|0.021138
23:32:50|0.021138
23:32:52|0.02129
23:32:52|0.021285
23:32:54|0.021327
23:32:54|0.021327
23:32:56|0.021326
23:32:57|0.021328
23:32:58|0.021328
23:32:58|0.021328
23:33:00|0.021328
23:33:00|0.021328
23:33:02|0.021327
23:33:03|0.021327
23:33:04|0.021327
23:33:06|0.021327
23:33:07|0.021327
23:33:07|0.021326
23:33:08|0.021327
23:33:09|0.021328
23:33:10|0.021328
23:33:12|0.021388
23:33:12|0.021315
23:33:13|0.021317
23:33:14|0.021317
23:33:15|0.021317
23:33:16|0.021376
23:33:17|0.021377
23:33:18|0.021378
23:33:19|0.021378
23:33:20|0.021378
23:33:21|0.021362
23:33:23|0.021362
23:33:23|0.021362
23:33:24|0.021362
23:33:25|0.0214
23:33:26|0.0214
23:33:28|0.0214
23:33:29|0.0214
23:33:29|0.0214
23:33:30|0.0214
23:33:31|0.0214
23:33:33|0.021424
23:33:33|0.021424
23:33:34|0.021521
23:33:36|0.021521
23:33:37|0.021521
23:33:38|0.021521
23:33:39|0.021521
23:33:40|0.021521
23:33:41|0.021521
23:33:42|0.021521
23:33:43|0.021521
23:33:45|0.021521
23:33:45|0.021521
23:33:47|0.021521
23:33:48|0.021521
23:33:49|0.021521
23:33:50|0.021521
23:33:51|0.021521
23:33:52|0.021459
23:33:53|0.021459
23:33:54|0.021487
23:33:55|0.021487
23:33:56|0.021487
23:33:57|0.021487
23:33:58|0.021487
23:34:00|0.021487
23:34:01|0.021487
23:34:02|0.021487
23:34:03|0.021487
23:34:05|0.021487
23:34:06|0.021487
23:34:06|0.021487
23:34:07|0.021487
23:34:08|0.021487
23:34:09|0.021487
23:34:10|0.021487
23:34:11|0.021487
23:34:12|0.021487
23:34:13|0.021487
23:34:14|0.02136
23:34:16|0.02136
23:34:16|0.02136
23:34:18|0.02136
23:34:19|0.02136
23:34:19|0.02136
23:34:21|0.02136
23:34:22|0.02136
23:34:23|0.02136
23:34:23|0.02136
23:34:25|0.02136
23:34:25|0.02136
23:34:27|0.02136
23:34:28|0.02136
23:34:29|0.02136
23:34:29|0.02136
23:34:30|0.02136
23:34:32|0.02136
23:34:33|0.02136
23:34:34|0.02136
23:34:35|0.021326
23:34:36|0.021326
23:34:37|0.021317
23:34:37|0.021317
23:34:39|0.021317
23:34:39|0.021317
23:34:41|0.021317
23:34:41|0.021317
23:34:43|0.021317
23:34:44|0.021317
23:34:46|0.021317
23:34:47|0.021317
23:34:47|0.021317
23:34:49|0.021317
23:34:50|0.021317
23:34:51|0.021268
23:34:52|0.021268
23:34:52|0.021268
23:34:54|0.021268
23:34:55|0.021268
23:34:55|0.021268
23:34:57|0.021268
23:34:58|0.021217
23:35:00|0.021217
23:35:01|0.021217
23:35:01|0.021217
23:35:03|0.021217
23:35:03|0.021217
23:35:04|0.021217
23:35:05|0.021217
23:35:06|0.021217
23:35:08|0.021217
23:35:09|0.021217
23:35:10|0.021217
23:35:11|0.021217
23:35:12|0.021217
23:35:14|0.021217
23:35:14|0.021201
23:35:15|0.021184
23:35:17|0.02118
23:35:17|0.02118
23:35:19|0.02118
23:35:20|0.021215
23:35:20|0.021215
23:35:22|0.021215
23:35:23|0.021217
23:35:25|0.021217
23:35:25|0.021217
23:35:26|0.021217
23:35:28|0.021217
23:35:29|0.021217
23:35:29|0.021217
23:35:30|0.021215
23:35:32|0.021215
23:35:32|0.021215
23:35:33|0.021245
23:35:34|0.021245
23:35:35|0.021245
23:35:36|0.021245
23:35:37|0.021245
23:35:39|0.021245
23:35:39|0.021245
23:35:41|0.021245
23:35:42|0.021245
23:35:42|0.021245
23:35:44|0.021245
23:35:44|0.021245
23:35:46|0.021182
23:35:48|0.021182
23:35:49|0.021182
23:35:50|0.021182
23:35:51|0.021182
23:35:52|0.021182
23:35:53|0.02121
23:35:54|0.02121
23:35:56|0.02121
23:35:57|0.02117
23:35:58|0.02117
23:35:59|0.02117
23:36:00|0.021199
23:36:01|0.02117
23:36:02|0.02117
23:36:03|0.02117
23:36:04|0.021179
23:36:05|0.021179
23:36:06|0.021179
23:36:07|0.021179
23:36:08|0.021179
23:36:09|0.02115
23:36:10|0.02115
23:36:12|0.02115
23:36:13|0.02115
23:36:13|0.02115
23:36:15|0.02115
23:36:15|0.021131
23:36:17|0.021131
23:36:18|0.021131
23:36:18|0.021131
23:36:19|0.021086
23:36:20|0.021058
23:36:22|0.021058
23:36:23|0.021058
23:36:24|0.021058
23:36:24|0.021058
23:36:26|0.021058
23:36:27|0.021018
23:36:27|0.021018
23:36:29|0.021018
23:36:29|0.021018
23:36:31|0.021018
23:36:32|0.021018
23:36:32|0.021063
23:36:33|0.021063
23:36:35|0.021012
23:36:35|0.021012
23:36:37|0.021033
23:36:38|0.02102
23:36:39|0.02102
23:36:40|0.02102
23:36:41|0.02102
23:36:43|0.021086
23:36:43|0.021086
23:36:44|0.021049
23:36:46|0.02116
23:36:48|0.02116
23:36:48|0.02116
23:36:50|0.02116
23:36:51|0.021244
23:36:52|0.021244
23:36:53|0.021158
23:36:54|0.021158
23:36:55|0.021158
23:36:55|0.021158
23:36:57|0.021158
23:36:58|0.021184
23:36:58|0.021184
23:37:00|0.021184
23:37:00|0.021184
23:37:02|0.021184
23:37:02|0.021184
23:37:04|0.021184
23:37:05|0.021184
23:37:05|0.021184
23:37:07|0.021184
23:37:08|0.021184
23:37:09|0.021184
23:37:10|0.021184
23:37:11|0.021184
23:37:11|0.021184
23:37:13|0.021184
23:37:13|0.021184
23:37:15|0.021184
23:37:16|0.021184
23:37:17|0.021184
23:37:18|0.021184
23:37:19|0.021184
23:37:20|0.021184
23:37:21|0.021184
23:37:22|0.021184
23:37:23|0.021184
23:37:24|0.021184
23:37:25|0.021184
23:37:25|0.021184
23:37:27|0.021184
23:37:28|0.021184
23:37:29|0.021184
23:37:30|0.021109
23:37:31|0.021109
23:37:32|0.021109
23:37:33|0.021109
23:37:34|0.02121
23:37:35|0.02121
23:37:36|0.02121
23:37:37|0.02121
23:37:38|0.02121
23:37:39|0.02121
23:37:40|0.02121
23:37:41|0.02121
23:37:42|0.02121
23:37:43|0.021131
23:37:44|0.021131
23:37:44|0.021131
23:37:50|0.021131
23:37:51|0.021131
23:37:51|0.021131
23:37:54|0.021131
23:37:54|0.021131
23:37:55|0.021131
23:37:56|0.021131
23:37:57|0.021131
23:37:58|0.021131
23:38:00|0.021131
23:38:00|0.021208
23:38:01|0.021208
23:38:03|0.021208
23:38:03|0.021208
23:38:04|0.021208
23:38:05|0.021212
23:38:07|0.021212
23:38:07|0.021212
23:38:09|0.021212
23:38:10|0.021212
23:38:11|0.021212
23:38:11|0.021212
23:38:12|0.021188
23:38:14|0.021188
23:38:15|0.021188
23:38:16|0.021188
23:38:17|0.021188
23:38:18|0.021263
23:38:18|0.021263
23:38:19|0.021263
23:38:20|0.021263
23:38:22|0.021263
23:38:22|0.021263
23:38:23|0.021263
23:38:24|0.021263
23:38:25|0.021263
23:38:27|0.021263
23:38:28|0.021263
23:38:29|0.021192
23:38:29|0.021199
23:38:30|0.021199
23:38:31|0.021199
23:38:33|0.021205
23:38:34|0.021205
23:38:35|0.021206
23:38:36|0.021206
23:38:37|0.021206
23:38:37|0.021206
23:38:38|0.021206
23:38:40|0.021199
23:38:41|0.021165
23:38:42|0.021202
23:38:42|0.021202
23:38:44|0.021168
23:38:45|0.021168
23:38:45|0.021168
23:38:46|0.021164
23:38:48|0.021164
23:38:50|0.021149
23:38:51|0.021149
23:38:52|0.021149
23:38:53|0.021149
23:38:55|0.021149
23:38:56|0.021149
23:38:57|0.021149
23:38:58|0.021149
23:38:59|0.021149
23:39:00|0.021149
23:39:01|0.021149
23:39:02|0.021149
23:39:03|0.021149
23:39:04|0.021123
23:39:05|0.021123
23:39:06|0.021133
23:39:07|0.021133
23:39:08|0.021133
23:39:09|0.021133
23:39:10|0.021133
23:39:11|0.021133
23:39:12|0.021133
23:39:13|0.0211
23:39:14|0.0211
23:39:16|0.0211
23:39:17|0.0211
23:39:17|0.0211
23:39:18|0.0211
23:39:19|0.0211
23:39:20|0.0211
23:39:22|0.0211
23:39:23|0.021076
23:39:24|0.021076
23:39:24|0.02105
23:39:25|0.02105
23:39:27|0.02105
23:39:28|0.02105
23:39:28|0.02105
23:39:29|0.02105
23:39:31|0.02105
23:39:32|0.02105
23:39:33|0.02105
23:39:34|0.021009
23:39:35|0.021009
23:39:36|0.021009
23:39:37|0.021009
23:39:38|0.021009
23:39:39|0.021009
23:39:40|0.021047
23:39:41|0.021047
23:39:42|0.021049
23:39:43|0.021049
23:39:43|0.021049
23:39:45|0.021049
23:39:46|0.021049
23:39:47|0.021049
23:39:48|0.02105
23:39:48|0.02105
23:39:50|0.02105
23:39:51|0.02105
23:39:52|0.02105
23:39:52|0.02105
23:39:56|0.02105
23:39:57|0.02105
23:39:58|0.021022
23:39:59|0.021023
23:40:00|0.021049
23:40:00|0.021049
23:40:02|0.021049
23:40:03|0.021009
23:40:03|0.021009
23:40:04|0.020856
23:40:06|0.021092
23:40:07|0.021092
23:40:08|0.021092
23:40:09|0.021092
23:40:09|0.021092
23:40:11|0.021061
23:40:12|0.021061
23:40:13|0.021061
23:40:13|0.0211
23:40:14|0.0211
23:40:16|0.0211
23:40:16|0.0211
23:40:17|0.0211
23:40:19|0.0211
23:40:19|0.0211
23:40:20|0.0211
23:40:21|0.0211
23:40:23|0.021159
23:40:24|0.021159
23:40:24|0.021159
23:40:25|0.021159
23:40:27|0.021159
23:40:28|0.021159
23:40:29|0.021159
23:40:29|0.021159
23:40:30|0.021136
23:40:31|0.021136
23:40:33|0.021136
23:40:34|0.021136
23:40:35|0.021136
23:40:36|0.021068
23:40:37|0.021068
23:40:38|0.021068
23:40:39|0.021068
23:40:40|0.021068
23:40:41|0.021068
23:40:42|0.021068
23:40:43|0.021068
23:40:44|0.021089
23:40:45|0.021089
23:40:46|0.021089
23:40:47|0.021089
23:40:48|0.021089
23:40:49|0.021068
23:40:50|0.021068
23:40:52|0.021068
23:40:52|0.021083
23:40:54|0.021086
23:40:55|0.021086
23:40:56|0.021086
23:40:57|0.021086
23:40:58|0.021086
23:40:59|0.021102
23:41:00|0.021102
23:41:01|0.021101
23:41:02|0.021101
23:41:03|0.021101
23:41:04|0.021101
23:41:05|0.021101
23:41:06|0.021101
23:41:07|0.021101
23:41:08|0.021101
23:41:10|0.021081
23:41:10|0.021081
23:41:12|0.021081
23:41:12|0.021081
23:41:13|0.021081
23:41:15|0.021081
23:41:15|0.021081
23:41:16|0.021133
23:41:18|0.021133
23:41:18|0.021133
23:41:20|0.021133
23:41:21|0.021133
23:41:22|0.021133
23:41:23|0.021133
23:41:24|0.021133
23:41:26|0.021133
23:41:26|0.021133
23:41:27|0.021133
23:41:28|0.02113
23:41:29|0.02113
23:41:30|0.021128
23:41:31|0.021128
23:41:33|0.021128
23:41:33|0.021128
23:41:35|0.021128
23:41:36|0.021128
23:41:37|0.021128
23:41:37|0.021128
23:41:38|0.021131
23:41:40|0.021131
23:41:41|0.021131
23:41:41|0.021131
23:41:42|0.021131
23:41:43|0.021077
23:41:44|0.021068
23:41:46|0.021068
23:41:46|0.021068
23:41:47|0.021068
23:41:49|0.021068
23:41:49|0.021068
23:41:51|0.021068
23:41:51|0.021068
23:41:53|0.021068
23:41:54|0.021033
23:41:55|0.021038
23:41:57|0.021038
23:41:57|0.021038
23:41:59|0.021038
23:41:59|0.021038
23:42:01|0.021038
23:42:02|0.021038
23:42:03|0.021038
23:42:04|0.021038
23:42:05|0.021038
23:42:06|0.021038
23:42:06|0.021038
23:42:08|0.021038
23:42:09|0.021038
23:42:10|0.021038
23:42:11|0.021038
23:42:12|0.021038
23:42:13|0.020856
23:42:13|0.020856
23:42:18|0.020869
23:42:19|0.020704
23:42:20|0.020739
23:42:21|0.020739
23:42:22|0.020739
23:42:24|0.020739
23:42:24|0.020819
23:42:26|0.020819
23:42:26|0.020819
23:42:27|0.020819
23:42:28|0.020819
23:42:29|0.020808
23:42:30|0.020808
23:42:31|0.020766
23:42:32|0.020766
23:42:33|0.020844
23:42:35|0.020844
23:42:35|0.020844
23:42:36|0.020844
23:42:37|0.020844
23:42:38|0.02082
23:42:39|0.02082
23:42:41|0.02082
23:42:41|0.02082
23:42:43|0.020819
23:42:43|0.020819
23:42:44|0.020819
23:42:45|0.020819
23:42:46|0.020819
23:42:47|0.020819
23:42:48|0.020839
23:42:49|0.020856
23:42:50|0.020856
23:42:51|0.020856
23:42:53|0.020856
23:42:54|0.020856
23:42:56|0.020856
23:42:57|0.020856
23:42:57|0.020856
23:42:59|0.020856
23:42:59|0.020948
23:43:00|0.020948
23:43:02|0.020929
23:43:02|0.020929
23:43:03|0.020929
23:43:04|0.020932
23:43:06|0.020932
23:43:07|0.020869
23:43:07|0.020869
23:43:09|0.020886
23:43:09|0.020886
23:43:11|0.020886
23:43:12|0.020886
23:43:13|0.020886
23:43:14|0.020886
23:43:15|0.020886
23:43:16|0.020886
23:43:18|0.020886
23:43:19|0.020886
23:43:19|0.020886
23:43:20|0.020886
23:43:22|0.020946
23:43:23|0.020946
23:43:24|0.020946
23:43:25|0.020957
23:43:26|0.020959
23:43:26|0.020959
23:43:28|0.020959
23:43:29|0.020967
23:43:31|0.020967
23:43:31|0.020967
23:43:33|0.020967
23:43:34|0.020967
23:43:35|0.020967
23:43:36|0.020967
23:43:37|0.020967
23:43:38|0.020967
23:43:39|0.020967
23:43:40|0.020967
23:43:41|0.020967
23:43:42|0.020967
23:43:44|0.020967
23:43:44|0.020967
23:43:45|0.020967
23:43:46|0.02104
23:43:47|0.020997
23:43:48|0.020997
23:43:50|0.020997
23:43:50|0.020979
23:43:51|0.020979
23:43:53|0.020975
23:43:55|0.020975
23:43:55|0.020975
23:43:57|0.020975
23:43:58|0.020975
23:43:58|0.020975
23:44:04|0.020975
23:44:05|0.020977
23:44:05|0.020975
23:44:07|0.020975
23:44:07|0.020975
23:44:09|0.020975
23:44:10|0.021
23:44:11|0.021
23:44:12|0.021
23:44:13|0.021
23:44:14|0.021
23:44:15|0.02098
23:44:16|0.02098
23:44:17|0.02098
23:44:18|0.020983
23:44:19|0.020983
23:44:20|0.020983
23:44:22|0.020983
23:44:23|0.020983
23:44:24|0.020997
23:44:25|0.020997
23:44:26|0.020997
23:44:27|0.021
23:44:28|0.021
23:44:29|0.021
23:44:30|0.021
23:44:31|0.021
23:44:32|0.021
23:44:33|0.021
23:44:34|0.021
23:44:35|0.021
23:44:36|0.021
23:44:37|0.021
23:44:38|0.020997
23:44:39|0.020997
23:44:40|0.020997
23:44:41|0.020997
23:44:42|0.020997
23:44:43|0.020997
23:44:44|0.020997
23:44:45|0.020997
23:44:46|0.020997
23:44:47|0.020997
23:44:48|0.020997
23:44:49|0.020997
23:44:50|0.02098
23:44:51|0.02098
23:44:52|0.02098
23:44:53|0.02098
23:44:54|0.02098
23:44:56|0.020872
23:44:57|0.0209
23:44:58|0.0209
23:44:59|0.020788
23:45:00|0.020901
23:45:00|0.020901
23:45:02|0.020901
23:45:03|0.020901
23:45:04|0.020901
23:45:05|0.020875
23:45:06|0.020875
23:45:06|0.020875
23:45:08|0.020875
23:45:09|0.020875
23:45:10|0.020933
23:45:10|0.020933
23:45:11|0.020993
23:45:13|0.020997
23:45:14|0.020997
23:45:15|0.020997
23:45:16|0.020997
23:45:17|0.020997
23:45:17|0.020997
23:45:19|0.020997
23:45:20|0.020997
23:45:21|0.020997
23:45:22|0.020997
23:45:23|0.020997
23:45:24|0.020997
23:45:25|0.020997
23:45:26|0.020993
23:45:27|0.02104
23:45:28|0.02104
23:45:29|0.020997
23:45:30|0.020997
23:45:31|0.020997
23:45:32|0.020997
23:45:33|0.020997
23:45:34|0.020997
23:45:35|0.020997
23:45:36|0.020997
23:45:37|0.020997
23:45:38|0.020997
23:45:39|0.020997
23:45:40|0.021186
23:45:41|0.021186
23:45:42|0.021186
23:45:43|0.021186
23:45:44|0.021186
23:45:45|0.021186
23:45:46|0.021186
23:45:47|0.021186
23:45:48|0.021186
23:45:49|0.021186
23:45:50|0.021186
23:45:51|0.021186
23:45:52|0.021186
23:45:53|0.021186
23:45:54|0.021186
23:45:55|0.021038
23:45:57|0.021154
23:45:57|0.021154
23:45:59|0.021154
23:46:00|0.021154
23:46:01|0.021154
23:46:02|0.021154
23:46:03|0.021154
23:46:04|0.021154
23:46:06|0.021158
23:46:07|0.021158
23:46:07|0.021154
23:46:09|0.021143
23:46:10|0.021143
23:46:11|0.021143
23:46:11|0.021143
23:46:13|0.021143
23:46:13|0.021143
23:46:14|0.021175
23:46:16|0.021175
23:46:16|0.021175
23:46:18|0.021196
23:46:18|0.021197
23:46:20|0.021197
23:46:21|0.021197
23:46:22|0.021197
23:46:23|0.021197
23:46:24|0.021197
23:46:25|0.0212
23:46:26|0.0212
23:46:27|0.0212
23:46:28|0.0212
23:46:29|0.0212
23:46:30|0.0212
23:46:30|0.0212
23:46:32|0.0212
23:46:33|0.0212
23:46:34|0.0212
23:46:35|0.0212
23:46:36|0.0212
23:46:36|0.02125
23:46:38|0.02125
23:46:39|0.02125
23:46:40|0.02125
23:46:40|0.02125
23:46:42|0.02125
23:46:43|0.02125
23:46:44|0.02125
23:46:45|0.02125
23:46:46|0.02125
23:46:47|0.02125
23:46:48|0.021222
23:46:49|0.021222
23:46:50|0.021222
23:46:51|0.021222
23:46:52|0.021222
23:46:53|0.021222
23:46:54|0.021222
23:46:55|0.021222
23:46:56|0.021222
23:46:57|0.021222
23:46:58|0.021222
23:46:59|0.021246
23:47:00|0.021246
23:47:01|0.021246
23:47:02|0.021246
23:47:03|0.021246
23:47:04|0.021246
23:47:06|0.021246
23:47:07|0.021246
23:47:08|0.021246
23:47:08|0.021288
23:47:10|0.021288
23:47:11|0.021288
23:47:13|0.021258
23:47:14|0.021258
23:47:14|0.021258
23:47:15|0.021258
23:47:16|0.021258
23:47:17|0.021253
23:47:19|0.021253
23:47:19|0.021253
23:47:20|0.0212
23:47:22|0.0212
23:47:22|0.0212
23:47:23|0.021189
23:47:24|0.021189
23:47:25|0.021189
23:47:27|0.021189
23:47:27|0.021188
23:47:28|0.021188
23:47:30|0.021188
23:47:31|0.021188
23:47:31|0.021188
23:47:33|0.021188
23:47:33|0.021188
23:47:34|0.021179
23:47:35|0.021179
23:47:37|0.021179
23:47:38|0.021179
23:47:38|0.021179
23:47:39|0.021179
23:47:40|0.021179
23:47:42|0.021179
23:47:42|0.021179
23:47:43|0.021179
23:47:44|0.021179
23:47:45|0.021179
23:47:46|0.021179
23:47:47|0.021199
23:47:49|0.021199
23:47:50|0.021199
23:47:51|0.021199
23:47:51|0.021199
23:47:53|0.021199
23:47:53|0.021199
23:47:55|0.021199
23:47:56|0.021199
23:47:57|0.021199
23:47:58|0.021199
23:47:59|0.021199
23:48:01|0.021199
23:48:02|0.021199
23:48:03|0.021199
23:48:03|0.021199
23:48:05|0.021199
23:48:06|0.021199
23:48:07|0.021199
23:48:09|0.021199
23:48:09|0.021199
23:48:10|0.021199
23:48:14|0.021199
23:48:15|0.021199
23:48:16|0.021199
23:48:17|0.021199
23:48:18|0.021199
23:48:18|0.021199
23:48:20|0.021199
23:48:20|0.021199
23:48:22|0.021199
23:48:23|0.021199
23:48:24|0.021199
23:48:25|0.021199
23:48:25|0.021199
23:48:27|0.021199
23:48:28|0.021199
23:48:29|0.021199
23:48:30|0.021199
23:48:30|0.021199
23:48:32|0.021221
23:48:32|0.021221
23:48:34|0.021221
23:48:35|0.021221
23:48:36|0.021175
23:48:37|0.021175
23:48:38|0.021221
23:48:39|0.021221
23:48:40|0.021221
23:48:41|0.021221
23:48:42|0.021221
23:48:43|0.021221
23:48:43|0.021221
23:48:44|0.021221
23:48:46|0.021221
23:48:47|0.021221
23:48:47|0.021221
23:48:49|0.021221
23:48:49|0.021221
23:48:51|0.021221
23:48:51|0.021221
23:48:52|0.021221
23:48:54|0.021221
23:48:54|0.021221
23:48:56|0.021221
23:48:56|0.021221
23:48:58|0.021221
23:48:59|0.021221
23:49:01|0.021221
23:49:01|0.021221
23:49:03|0.021221
23:49:04|0.02126
23:49:05|0.02126
23:49:06|0.02126
23:49:07|0.02126
23:49:08|0.02126
23:49:10|0.02126
23:49:10|0.02126
23:49:12|0.02126
23:49:13|0.02126
23:49:13|0.02126
23:49:14|0.02126
23:49:17|0.02126
23:49:18|0.02126
23:49:19|0.02126
23:49:20|0.02126
23:49:20|0.02126
23:49:22|0.02126
23:49:22|0.02126
23:49:23|0.02126
23:49:24|0.02126
23:49:26|0.02126
23:49:26|0.02126
23:49:28|0.02126
23:49:28|0.021249
23:49:29|0.021249
23:49:30|0.021249
23:49:31|0.021249
23:49:33|0.021249
23:49:33|0.021285
23:49:34|0.021285
23:49:35|0.021285
23:49:36|0.021285
23:49:38|0.021285
23:49:39|0.021285
23:49:40|0.021285
23:49:40|0.021285
23:49:42|0.021285
23:49:43|0.021285
23:49:44|0.021249
23:49:45|0.021249
23:49:45|0.021249
23:49:47|0.021249
23:49:48|0.021249
23:49:48|0.021249
23:49:50|0.021249
23:49:51|0.021249
23:49:51|0.021249
23:49:54|0.021283
23:49:54|0.021246
23:49:55|0.021246
23:49:57|0.021246
23:49:57|0.021246
23:49:59|0.021246
23:49:59|0.021246
23:50:01|0.021246
23:50:01|0.021246
23:50:03|0.021229
23:50:04|0.021229
23:50:05|0.021229
23:50:06|0.021229
23:50:07|0.021232
23:50:09|0.021248
23:50:10|0.021248
23:50:11|0.021248
23:50:12|0.021276
23:50:14|0.021276
23:50:14|0.021276
23:50:15|0.021276
23:50:16|0.021276
23:50:18|0.021276
23:50:19|0.021276
23:50:20|0.021276
23:50:21|0.021276
23:50:22|0.021276
23:50:22|0.021276
23:50:24|0.021276
23:50:25|0.021276
23:50:25|0.021276
23:50:27|0.021276
23:50:28|0.021276
23:50:29|0.021276
23:50:35|0.021276
23:50:36|0.021276
23:50:37|0.021276
23:50:38|0.021276
23:50:39|0.021276
23:50:40|0.021276
23:50:41|0.021276
23:50:43|0.021276
23:50:44|0.021276
23:50:45|0.021276
23:50:46|0.021276
23:50:47|0.021276
23:50:48|0.021276
23:50:48|0.021276
23:50:50|0.021276
23:50:50|0.021276
23:50:52|0.021276
23:50:53|0.021276
23:50:54|0.021276
23:50:54|0.021276
23:50:56|0.021276
23:50:56|0.021276
23:50:57|0.021276
23:50:59|0.021276
23:50:59|0.021276
23:51:01|0.021276
23:51:02|0.021276
23:51:03|0.021276
23:51:04|0.021276
23:51:05|0.021276
23:51:06|0.021276
23:51:07|0.021276
23:51:09|0.021276
23:51:09|0.021276
23:51:10|0.021276
23:51:11|0.021276
23:51:13|0.021188
23:51:13|0.021188
23:51:15|0.021188
23:51:16|0.021188
23:51:16|0.021188
23:51:18|0.021188
23:51:18|0.021188
23:51:20|0.021188
23:51:20|0.021188
23:51:21|0.021188
23:51:23|0.021188
23:51:24|0.021188
23:51:25|0.021188
23:51:26|0.021188
23:51:27|0.021171
23:51:28|0.021171
23:51:30|0.021171
23:51:30|0.021171
23:51:32|0.021171
23:51:33|0.021171
23:51:34|0.021171
23:51:35|0.021171
23:51:35|0.021171
23:51:36|0.021171
23:51:37|0.021171
23:51:39|0.021188
23:51:40|0.0211
23:51:41|0.021171
23:51:41|0.021171
23:51:42|0.021171
23:51:43|0.021171
23:51:45|0.021171
23:51:45|0.021171
23:51:46|0.021171
23:51:47|0.021171
23:51:49|0.021171
23:51:50|0.021171
23:51:50|0.021171
23:51:51|0.021171
23:51:52|0.021171
23:51:53|0.021171
23:51:55|0.021135
23:51:55|0.021135
23:51:57|0.021135
23:51:57|0.021135
23:51:59|0.021135
23:52:00|0.021135
23:52:01|0.021135
23:52:03|0.021135
23:52:05|0.021135
23:52:06|0.021138
23:52:07|0.021138
23:52:08|0.021196
23:52:08|0.021196
23:52:10|0.021196
23:52:11|0.021196
23:52:11|0.021196
23:52:12|0.021196
23:52:14|0.021196
23:52:18|0.021196
23:52:19|0.021196
23:52:20|0.021196
23:52:21|0.021196
23:52:23|0.021196
23:52:23|0.02122
23:52:25|0.02122
23:52:26|0.02122
23:52:27|0.02122
23:52:27|0.02122
23:52:28|0.02122
23:52:30|0.02122
23:52:30|0.021179
23:52:32|0.021152
23:52:33|0.021152
23:52:34|0.021152
23:52:35|0.021152
23:52:36|0.021152
23:52:37|0.021178
23:52:38|0.021178
23:52:38|0.021178
23:52:39|0.021178
23:52:40|0.021178
23:52:41|0.021178
23:52:43|0.021178
23:52:44|0.021178
23:52:45|0.021135
23:52:46|0.021135
23:52:46|0.021143
23:52:48|0.021143
23:52:49|0.021143
23:52:50|0.021143
23:52:51|0.021143
23:52:52|0.021143
23:52:53|0.021143
23:52:54|0.021143
23:52:55|0.021143
23:52:56|0.021143
23:52:57|0.021143
23:52:58|0.021143
23:52:59|0.021143
23:53:00|0.021143
23:53:01|0.021136
23:53:02|0.0211
23:53:06|0.0211
23:53:07|0.0211
23:53:08|0.0211
23:53:09|0.0211
23:53:09|0.0211
23:53:11|0.0211
23:53:12|0.021152
23:53:14|0.021152
23:53:15|0.021152
23:53:16|0.021152
23:53:18|0.021152
23:53:18|0.021152
23:53:19|0.021152
23:53:20|0.021152
23:53:21|0.021152
23:53:23|0.021152
23:53:24|0.021152
23:53:25|0.021152
23:53:26|0.021152
23:53:27|0.021152
23:53:28|0.021152
23:53:29|0.021152
23:53:30|0.021152
23:53:31|0.021152
23:53:32|0.021152
23:53:33|0.021166
23:53:34|0.021167
23:53:35|0.021167
23:53:36|0.021167
23:53:37|0.021167
23:53:38|0.021167
23:53:39|0.021167
23:53:40|0.021167
23:53:41|0.021167
23:53:42|0.021167
23:53:43|0.021167
23:53:44|0.021167
23:53:45|0.021167
23:53:46|0.021167
23:53:47|0.021167
23:53:48|0.021167
23:53:49|0.021167
23:53:50|0.021167
23:53:51|0.021167
23:53:52|0.021167
23:53:53|0.021167
23:53:54|0.021168
23:53:55|0.021168
23:53:56|0.021168
23:53:57|0.021168
23:53:58|0.021153
23:53:59|0.021153
23:54:00|0.021153
23:54:01|0.021165
23:54:02|0.021165
23:54:03|0.021165
23:54:05|0.021165
23:54:05|0.021165
23:54:06|0.021165
23:54:08|0.021165
23:54:09|0.021165
23:54:09|0.021165
23:54:11|0.021165
23:54:12|0.021165
23:54:13|0.021165
23:54:14|0.021165
23:54:14|0.021165
23:54:16|0.021288
23:54:17|0.021288
23:54:18|0.021288
23:54:18|0.021288
23:54:20|0.021288
23:54:21|0.021288
23:54:22|0.021288
23:54:23|0.021288
23:54:24|0.021288
23:54:25|0.021288
23:54:26|0.021288
23:54:27|0.021288
23:54:27|0.021288
23:54:29|0.021288
23:54:30|0.0213
23:54:30|0.0213
23:54:31|0.0213
23:54:33|0.0213
23:54:34|0.0213
23:54:34|0.021332
23:54:36|0.021332
23:54:36|0.021332
23:54:38|0.021332
23:54:39|0.021332
23:54:40|0.021332
23:54:41|0.021332
23:54:42|0.021332
23:54:43|0.021332
23:54:45|0.021332
23:54:45|0.021332
23:54:46|0.021332
23:54:48|0.021292
23:54:48|0.021292
23:54:50|0.021292
23:54:51|0.021292
23:54:52|0.021292
23:54:52|0.021292
23:54:54|0.021292
23:54:54|0.021292
23:54:55|0.021265
23:54:56|0.021265
23:54:57|0.021265
23:54:59|0.021265
23:55:00|0.021265
23:55:01|0.021265
23:55:01|0.021265
23:55:02|0.021265
23:55:03|0.021265
23:55:06|0.021265
23:55:07|0.021265
23:55:07|0.021265
23:55:09|0.021265
23:55:10|0.021265
23:55:10|0.021265
23:55:12|0.021265
23:55:12|0.021265
23:55:13|0.021265
23:55:15|0.021265
23:55:16|0.021265
23:55:17|0.021265
23:55:18|0.021266
23:55:19|0.021282
23:55:19|0.021282
23:55:20|0.021282
23:55:22|0.021282
23:55:23|0.021282
23:55:24|0.021282
23:55:25|0.021332
23:55:26|0.021332
23:55:27|0.021332
23:55:28|0.021321
23:55:29|0.021321
23:55:30|0.021321
23:55:31|0.021308
23:55:33|0.021308
23:55:34|0.021308
23:55:34|0.021308
23:55:35|0.021308
23:55:37|0.021308
23:55:37|0.021308
23:55:39|0.021308
23:55:39|0.02129
23:55:41|0.02129
23:55:41|0.02129
23:55:42|0.02129
23:55:44|0.02129
23:55:44|0.02129
23:55:45|0.02129
23:55:47|0.02127
23:55:47|0.02126
23:55:48|0.02126
23:55:50|0.02126
23:55:51|0.02126
23:55:51|0.02126
23:55:52|0.02126
23:55:54|0.02126
23:55:55|0.02126
23:55:56|0.02126
23:55:57|0.02126
23:55:58|0.021263
23:55:59|0.021263
23:56:00|0.021263
23:56:01|0.021263
23:56:02|0.021263
23:56:03|0.021263
23:56:04|0.021263
23:56:05|0.021263
23:56:07|0.021263
23:56:07|0.021263
23:56:08|0.021263
23:56:10|0.021263
23:56:12|0.021294
23:56:12|0.021294
23:56:14|0.021294
23:56:15|0.021294
23:56:16|0.021294
23:56:16|0.021294
23:56:18|0.021264
23:56:18|0.021264
23:56:20|0.021283
23:56:21|0.021283
23:56:21|0.021283
23:56:22|0.021283
23:56:24|0.021283
23:56:24|0.021264
23:56:26|0.021264
23:56:27|0.021284
23:56:28|0.021284
23:56:28|0.021284
23:56:29|0.021284
23:56:31|0.021284
23:56:32|0.021284
23:56:33|0.021284
23:56:34|0.021284
23:56:35|0.021284
23:56:36|0.021284
23:56:37|0.021284
23:56:38|0.021284
23:56:39|0.021284
23:56:40|0.021284
23:56:41|0.021284
23:56:42|0.021284
23:56:43|0.021284
23:56:44|0.021284
23:56:46|0.021284
23:56:47|0.021319
23:56:47|0.021367
23:56:48|0.021367
23:56:50|0.021324
23:56:51|0.021386
23:56:52|0.021386
23:56:53|0.021386
23:56:54|0.021386
23:56:55|0.021386
23:56:56|0.021386
23:56:57|0.021386
23:56:58|0.021389
23:56:58|0.021389
23:57:00|0.021389
23:57:01|0.021389
23:57:01|0.021388
23:57:02|0.021388
23:57:04|0.021388
23:57:04|0.021388
23:57:06|0.021388
23:57:08|0.021388
23:57:09|0.021388
23:57:10|0.021388
23:57:11|0.021388
23:57:12|0.021388
23:57:13|0.021388
23:57:14|0.021388
23:57:16|0.021395
23:57:17|0.021395
23:57:18|0.021395
23:57:19|0.0214
23:57:20|0.0214
23:57:21|0.0214
23:57:22|0.021413
23:57:22|0.021413
23:57:24|0.021413
23:57:24|0.021413
23:57:26|0.021413
23:57:27|0.021413
23:57:28|0.021413
23:57:28|0.021413
23:57:30|0.021413
23:57:31|0.021413
23:57:31|0.021413
23:57:33|0.021413
23:57:34|0.021472
23:57:35|0.021472
23:57:36|0.021472
23:57:37|0.021472
23:57:38|0.021472
23:57:39|0.021472
23:57:40|0.021472
23:57:41|0.021472
23:57:42|0.02143
23:57:43|0.02143
23:57:44|0.02143
23:57:45|0.02143
23:57:46|0.02143
23:57:47|0.02143
23:57:48|0.02143
23:57:49|0.02143
23:57:50|0.02143
23:57:51|0.021413
23:57:52|0.021413
23:57:53|0.021413
23:57:54|0.021413
23:57:55|0.021413
23:57:56|0.02143
23:57:57|0.02143
23:57:59|0.02143
23:57:59|0.02143
23:58:00|0.02143
23:58:02|0.02143
23:58:02|0.02143
23:58:03|0.02143
23:58:04|0.02143
23:58:05|0.02143
23:58:07|0.02143
23:58:09|0.02143
23:58:10|0.02143
23:58:11|0.021413
23:58:12|0.021413
23:58:13|0.021362
23:58:14|0.021362
23:58:15|0.021362
23:58:16|0.021362
23:58:17|0.021362
23:58:17|0.021362
23:58:19|0.021362
23:58:20|0.021362
23:58:22|0.021362
23:58:23|0.021362
23:58:24|0.021362
23:58:25|0.021362
23:58:27|0.021362
23:58:28|0.021416
23:58:28|0.021416
23:58:30|0.021416
23:58:30|0.021416
23:58:31|0.021416
23:58:32|0.021416
23:58:33|0.021416
23:58:34|0.02143
23:58:35|0.021443
23:58:36|0.021443
23:58:38|0.021443
23:58:38|0.021443
23:58:39|0.021443
23:58:41|0.021443
23:58:42|0.021443
23:58:42|0.021443
23:58:43|0.021443
23:58:44|0.02142
23:58:45|0.02142
23:58:46|0.02142
23:58:48|0.02142
23:58:49|0.021378
23:58:50|0.021378
23:58:51|0.021414
23:58:51|0.021414
23:58:53|0.021414
23:58:54|0.021414
23:58:55|0.021414
23:58:56|0.021414
23:58:57|0.021414
23:58:58|0.021414
23:58:59|0.021414
23:59:01|0.021414
23:59:01|0.021401
23:59:02|0.021401
23:59:03|0.021401
23:59:04|0.021401
23:59:05|0.021401
23:59:06|0.021401
23:59:07|0.021401
23:59:09|0.021401
23:59:10|0.021401
23:59:12|0.021401
23:59:12|0.021401
23:59:13|0.021401
23:59:14|0.021401
23:59:16|0.021401
23:59:17|0.021401
23:59:17|0.021401
23:59:19|0.021401
23:59:20|0.021401
23:59:20|0.021401
23:59:21|0.021401
23:59:23|0.021401
23:59:24|0.021401
23:59:25|0.021441
23:59:26|0.021441
23:59:26|0.021441
23:59:28|0.021441
23:59:28|0.021441
23:59:29|0.021441
23:59:31|0.021441
23:59:32|0.021441
23:59:33|0.021441
23:59:33|0.021441
23:59:35|0.021441
23:59:36|0.021441
23:59:37|0.021441
23:59:38|0.021441
23:59:39|0.021441
23:59:40|0.021441
23:59:41|0.021441
23:59:42|0.021441
23:59:43|0.021441
23:59:44|0.021441
23:59:45|0.021441
23:59:46|0.021441
23:59:47|0.021441
23:59:48|0.021441
23:59:49|0.021441
23:59:50|0.021441
23:59:51|0.021441
23:59:52|0.021441
23:59:53|0.021441
23:59:54|0.021441
23:59:55|0.021441
23:59:56|0.021441
23:59:57|0.021441
23:59:58|0.021441
23:59:59|0.021441