00:00:00|0.01493
00:00:01|0.01493
00:00:02|0.01493
00:00:02|0.01493
00:00:03|0.01493
00:00:04|0.01493
00:00:05|0.01493
00:00:07|0.014931
00:00:07|0.014931
00:00:09|0.014931
00:00:09|0.014931
00:00:10|0.014924
00:00:12|0.014924
00:00:13|0.014924
00:00:14|0.014895
00:00:15|0.014929
00:00:16|0.014926
00:00:17|0.014914
00:00:18|0.014893
00:00:19|0.014893
00:00:20|0.014893
00:00:21|0.014908
00:00:22|0.014908
00:00:23|0.014898
00:00:24|0.014898
00:00:25|0.014898
00:00:26|0.014898
00:00:27|0.014898
00:00:28|0.014898
00:00:29|0.014898
00:00:30|0.014898
00:00:31|0.014898
00:00:32|0.014898
00:00:33|0.014898
00:00:34|0.014904
00:00:35|0.014904
00:00:36|0.014902
00:00:37|0.014902
00:00:38|0.014902
00:00:39|0.014902
00:00:40|0.014902
00:00:41|0.014898
00:00:42|0.014898
00:00:43|0.014883
00:00:44|0.014883
00:00:45|0.014898
00:00:46|0.014898
00:00:47|0.014905
00:00:49|0.014905
00:00:50|0.014905
00:00:51|0.014905
00:00:53|0.014905
00:00:54|0.014905
00:00:55|0.014905
00:00:56|0.014905
00:00:57|0.014883
00:00:58|0.014885
00:00:59|0.014881
00:01:00|0.014881
00:01:01|0.014896
00:01:02|0.014896
00:01:03|0.014896
00:01:03|0.014895
00:01:04|0.014895
00:01:06|0.014876
00:01:07|0.014876
00:01:08|0.014878
00:01:09|0.014878
00:01:10|0.014878
00:01:11|0.014878
00:01:11|0.014878
00:01:13|0.014878
00:01:14|0.014878
00:01:15|0.014878
00:01:16|0.014878
00:01:17|0.014878
00:01:18|0.014878
00:01:19|0.014878
00:01:21|0.014878
00:01:22|0.014878
00:01:22|0.014878
00:01:23|0.014878
00:01:24|0.014878
00:01:26|0.014878
00:01:26|0.014878
00:01:27|0.014901
00:01:28|0.014905
00:01:30|0.014901
00:01:30|0.014916
00:01:31|0.014916
00:01:32|0.014901
00:01:34|0.014901
00:01:34|0.0149
00:01:35|0.0149
00:01:36|0.0149
00:01:37|0.0149
00:01:38|0.014901
00:01:39|0.014901
00:01:40|0.014901
00:01:41|0.014901
00:01:42|0.014901
00:01:43|0.014901
00:01:44|0.014901
00:01:45|0.014901
00:01:46|0.014916
00:01:47|0.014916
00:01:48|0.014916
00:01:50|0.014915
00:01:51|0.014918
00:01:53|0.01492
00:01:54|0.01492
00:01:54|0.01492
00:01:56|0.014899
00:01:57|0.014899
00:01:57|0.014899
00:01:59|0.014899
00:02:00|0.014922
00:02:01|0.014922
00:02:02|0.014922
00:02:03|0.014922
00:02:04|0.014922
00:02:05|0.014899
00:02:06|0.014899
00:02:08|0.014899
00:02:09|0.014899
00:02:09|0.014899
00:02:11|0.014899
00:02:11|0.014899
00:02:13|0.014899
00:02:13|0.014899
00:02:14|0.014899
00:02:15|0.014899
00:02:16|0.014899
00:02:17|0.014899
00:02:19|0.014899
00:02:19|0.014899
00:02:20|0.014899
00:02:22|0.014899
00:02:22|0.014899
00:02:23|0.014899
00:02:24|0.014899
00:02:25|0.014899
00:02:26|0.014899
00:02:28|0.014899
00:02:29|0.014899
00:02:29|0.014899
00:02:30|0.014899
00:02:31|0.014899
00:02:32|0.014899
00:02:33|0.014899
00:02:34|0.014899
00:02:35|0.014899
00:02:36|0.014899
00:02:37|0.014899
00:02:39|0.014899
00:02:39|0.014899
00:02:41|0.014899
00:02:42|0.014899
00:02:42|0.014899
00:02:43|0.01489
00:02:44|0.01489
00:02:45|0.014877
00:02:46|0.014877
00:02:47|0.014877
00:02:48|0.014877
00:02:50|0.014877
00:02:51|0.014877
00:02:52|0.014877
00:02:53|0.014877
00:02:54|0.014877
00:02:55|0.014877
00:02:56|0.014877
00:02:56|0.014853
00:02:57|0.014853
00:02:58|0.014853
00:02:59|0.014853
00:03:01|0.014853
00:03:03|0.014841
00:03:04|0.014841
00:03:04|0.014841
00:03:05|0.014841
00:03:06|0.014837
00:03:07|0.014837
00:03:09|0.014837
00:03:09|0.014837
00:03:11|0.014837
00:03:11|0.014836
00:03:12|0.014836
00:03:13|0.014831
00:03:14|0.014627
00:03:15|0.014627
00:03:16|0.014633
00:03:17|0.014633
00:03:18|0.014648
00:03:20|0.014648
00:03:20|0.014666
00:03:21|0.014666
00:03:22|0.014666
00:03:24|0.014666
00:03:25|0.014666
00:03:26|0.014668
00:03:27|0.014668
00:03:27|0.014668
00:03:29|0.014668
00:03:30|0.014668
00:03:31|0.014668
00:03:32|0.014668
00:03:33|0.014668
00:03:34|0.014668
00:03:35|0.014668
00:03:36|0.014668
00:03:37|0.014668
00:03:38|0.014668
00:03:39|0.014703
00:03:40|0.014722
00:03:41|0.014734
00:03:42|0.014734
00:03:43|0.014743
00:03:44|0.014743
00:03:45|0.014743
00:03:46|0.014743
00:03:47|0.014743
00:03:48|0.014749
00:03:49|0.014749
00:03:50|0.01473
00:03:51|0.014743
00:03:53|0.014743
00:03:54|0.014743
00:03:55|0.014743
00:03:56|0.014737
00:03:57|0.014737
00:03:58|0.014737
00:03:59|0.014737
00:04:00|0.014737
00:04:01|0.014738
00:04:02|0.014738
00:04:03|0.014738
00:04:04|0.014737
00:04:05|0.014737
00:04:06|0.014737
00:04:07|0.014737
00:04:08|0.014737
00:04:09|0.014737
00:04:10|0.014737
00:04:11|0.014737
00:04:12|0.01478
00:04:13|0.014784
00:04:14|0.014784
00:04:15|0.014784
00:04:16|0.014784
00:04:17|0.014784
00:04:18|0.014784
00:04:19|0.014784
00:04:20|0.014784
00:04:21|0.014784
00:04:22|0.014784
00:04:23|0.014784
00:04:24|0.014784
00:04:25|0.014784
00:04:26|0.014784
00:04:27|0.014784
00:04:28|0.014784
00:04:29|0.014784
00:04:30|0.014784
00:04:31|0.014784
00:04:32|0.014785
00:04:33|0.014779
00:04:34|0.014779
00:04:35|0.014779
00:04:36|0.014779
00:04:37|0.014779
00:04:38|0.014779
00:04:39|0.014779
00:04:40|0.014785
00:04:41|0.014779
00:04:42|0.014779
00:04:43|0.014779
00:04:44|0.014779
00:04:45|0.014779
00:04:46|0.014779
00:04:47|0.014779
00:04:48|0.014779
00:04:49|0.014779
00:04:50|0.014779
00:04:51|0.014779
00:04:52|0.014779
00:04:54|0.014779
00:04:54|0.014779
00:04:55|0.014793
00:04:57|0.014793
00:04:57|0.014793
00:04:59|0.014779
00:05:00|0.014779
00:05:01|0.014779
00:05:02|0.014779
00:05:03|0.014792
00:05:04|0.014794
00:05:05|0.014794
00:05:06|0.014794
00:05:07|0.014794
00:05:08|0.014782
00:05:09|0.014782
00:05:10|0.014782
00:05:11|0.014782
00:05:12|0.014782
00:05:13|0.014782
00:05:14|0.014782
00:05:14|0.014782
00:05:16|0.014782
00:05:17|0.014782
00:05:17|0.014782
00:05:19|0.014782
00:05:20|0.014782
00:05:21|0.014782
00:05:22|0.014782
00:05:23|0.014782
00:05:24|0.014781
00:05:24|0.014796
00:05:26|0.014796
00:05:27|0.014796
00:05:28|0.014796
00:05:28|0.014796
00:05:29|0.014786
00:05:30|0.014784
00:05:32|0.014784
00:05:32|0.014784
00:05:34|0.014784
00:05:35|0.014784
00:05:36|0.014784
00:05:37|0.014791
00:05:37|0.014797
00:05:39|0.014789
00:05:40|0.014789
00:05:40|0.014789
00:05:42|0.014789
00:05:43|0.014789
00:05:44|0.014789
00:05:45|0.014789
00:05:45|0.014789
00:05:46|0.014789
00:05:48|0.014787
00:05:48|0.014787
00:05:50|0.014787
00:05:50|0.014787
00:05:51|0.014787
00:05:53|0.014796
00:05:55|0.014796
00:05:55|0.014796
00:05:56|0.014798
00:05:58|0.014798
00:05:59|0.014798
00:05:59|0.014798
00:06:01|0.014795
00:06:01|0.014793
00:06:03|0.014793
00:06:04|0.014803
00:06:05|0.014803
00:06:05|0.014803
00:06:07|0.014803
00:06:08|0.014803
00:06:09|0.014803
00:06:09|0.014803
00:06:10|0.014803
00:06:11|0.014803
00:06:12|0.014803
00:06:14|0.014803
00:06:14|0.014797
00:06:15|0.014797
00:06:16|0.014797
00:06:17|0.014797
00:06:18|0.014797
00:06:19|0.014797
00:06:20|0.014797
00:06:22|0.014815
00:06:23|0.014815
00:06:24|0.014815
00:06:25|0.014815
00:06:26|0.014827
00:06:27|0.014827
00:06:28|0.014827
00:06:29|0.014827
00:06:30|0.014848
00:06:31|0.014848
00:06:33|0.014848
00:06:33|0.014848
00:06:35|0.014848
00:06:35|0.014848
00:06:36|0.014848
00:06:37|0.014848
00:06:38|0.014848
00:06:39|0.014842
00:06:40|0.014842
00:06:41|0.014842
00:06:42|0.014842
00:06:43|0.014842
00:06:44|0.014842
00:06:45|0.014842
00:06:46|0.014842
00:06:47|0.014884
00:06:48|0.014884
00:06:50|0.014884
00:06:50|0.014884
00:06:52|0.014884
00:06:52|0.014856
00:06:53|0.014854
00:06:54|0.014854
00:06:56|0.014854
00:06:58|0.014854
00:06:59|0.014855
00:07:00|0.014855
00:07:01|0.014855
00:07:02|0.014855
00:07:03|0.014855
00:07:03|0.014844
00:07:04|0.014836
00:07:06|0.014836
00:07:06|0.014836
00:07:07|0.014836
00:07:08|0.014836
00:07:09|0.014836
00:07:10|0.014836
00:07:11|0.014841
00:07:13|0.014841
00:07:14|0.014857
00:07:15|0.014857
00:07:16|0.014857
00:07:17|0.014857
00:07:18|0.014857
00:07:18|0.014857
00:07:20|0.014884
00:07:20|0.014882
00:07:21|0.014889
00:07:23|0.014882
00:07:24|0.014902
00:07:25|0.014902
00:07:26|0.014902
00:07:27|0.014902
00:07:28|0.014902
00:07:29|0.014872
00:07:30|0.014872
00:07:31|0.014872
00:07:32|0.014872
00:07:33|0.014893
00:07:33|0.014893
00:07:35|0.014893
00:07:36|0.014893
00:07:37|0.014893
00:07:38|0.014893
00:07:39|0.014893
00:07:39|0.014893
00:07:41|0.014902
00:07:41|0.014902
00:07:42|0.014902
00:07:44|0.014902
00:07:44|0.014902
00:07:45|0.014907
00:07:47|0.014924
00:07:48|0.014924
00:07:49|0.014924
00:07:50|0.014924
00:07:51|0.014924
00:07:52|0.014924
00:07:52|0.014924
00:07:53|0.014924
00:07:56|0.014913
00:07:57|0.014905
00:07:57|0.014905
00:07:59|0.014905
00:07:59|0.014905
00:08:01|0.014924
00:08:02|0.014924
00:08:03|0.014924
00:08:04|0.014924
00:08:05|0.014924
00:08:06|0.014924
00:08:07|0.01496
00:08:08|0.014969
00:08:09|0.014974
00:08:10|0.014974
00:08:11|0.01499
00:08:12|0.01499
00:08:13|0.01499
00:08:14|0.01499
00:08:15|0.01499
00:08:16|0.01499
00:08:17|0.01499
00:08:19|0.01499
00:08:20|0.01499
00:08:21|0.01499
00:08:21|0.01499
00:08:23|0.01499
00:08:24|0.01499
00:08:24|0.01499
00:08:25|0.01499
00:08:27|0.01499
00:08:28|0.01499
00:08:29|0.01499
00:08:29|0.01499
00:08:31|0.01499
00:08:32|0.01499
00:08:33|0.014997
00:08:34|0.014997
00:08:34|0.014997
00:08:36|0.014993
00:08:37|0.015
00:08:38|0.015
00:08:38|0.015
00:08:39|0.015
00:08:41|0.015
00:08:42|0.014988
00:08:42|0.014962
00:08:43|0.014962
00:08:44|0.01496
00:08:46|0.014972
00:08:46|0.014959
00:08:47|0.014982
00:08:49|0.014982
00:08:50|0.014973
00:08:51|0.01498
00:08:52|0.01498
00:08:53|0.01498
00:08:54|0.01498
00:08:55|0.01498
00:08:56|0.01498
00:08:57|0.01498
00:08:58|0.014982
00:08:59|0.014986
00:09:00|0.014981
00:09:01|0.014983
00:09:03|0.014983
00:09:03|0.014983
00:09:04|0.01498
00:09:05|0.01498
00:09:07|0.014998
00:09:07|0.014998
00:09:09|0.014998
00:09:10|0.014998
00:09:11|0.014998
00:09:12|0.014998
00:09:13|0.014998
00:09:14|0.014998
00:09:15|0.014998
00:09:16|0.014998
00:09:17|0.014998
00:09:18|0.014998
00:09:19|0.014998
00:09:20|0.014998
00:09:21|0.014997
00:09:22|0.014997
00:09:23|0.014997
00:09:24|0.014997
00:09:25|0.014997
00:09:26|0.014997
00:09:27|0.014996
00:09:28|0.014996
00:09:29|0.014996
00:09:30|0.014996
00:09:31|0.014996
00:09:32|0.014996
00:09:33|0.014997
00:09:34|0.014997
00:09:35|0.014997
00:09:36|0.014997
00:09:37|0.014997
00:09:38|0.015034
00:09:39|0.01502
00:09:40|0.015021
00:09:41|0.015034
00:09:41|0.014998
00:09:43|0.01501
00:09:44|0.015
00:09:45|0.015
00:09:46|0.015
00:09:47|0.015
00:09:48|0.015
00:09:49|0.015
00:09:50|0.015
00:09:51|0.015
00:09:52|0.01502
00:09:53|0.01502
00:09:54|0.01502
00:09:55|0.01502
00:09:56|0.01502
00:09:58|0.01502
00:09:58|0.015033
00:09:59|0.015033
00:10:01|0.015033
00:10:02|0.015033
00:10:02|0.015033
00:10:04|0.015033
00:10:04|0.01502
00:10:05|0.01502
00:10:06|0.01502
00:10:07|0.01502
00:10:08|0.015022
00:10:10|0.015016
00:10:10|0.015012
00:10:11|0.015023
00:10:12|0.015023
00:10:14|0.015023
00:10:15|0.015023
00:10:15|0.015023
00:10:16|0.015034
00:10:17|0.015034
00:10:19|0.01504
00:10:19|0.015043
00:10:21|0.015043
00:10:21|0.015043
00:10:22|0.015043
00:10:23|0.015043
00:10:24|0.015043
00:10:25|0.015043
00:10:26|0.01504
00:10:27|0.01504
00:10:28|0.01504
00:10:29|0.01504
00:10:30|0.01504
00:10:32|0.01504
00:10:32|0.01504
00:10:33|0.01504
00:10:35|0.01504
00:10:35|0.01504
00:10:36|0.01504
00:10:37|0.015033
00:10:38|0.015033
00:10:39|0.015019
00:10:41|0.015019
00:10:42|0.015019
00:10:43|0.015019
00:10:43|0.015019
00:10:44|0.015019
00:10:45|0.015019
00:10:46|0.015013
00:10:47|0.015013
00:10:48|0.015013
00:10:49|0.015015
00:10:51|0.015011
00:10:52|0.015012
00:10:52|0.015012
00:10:53|0.015013
00:10:54|0.015013
00:10:55|0.015013
00:10:56|0.015012
00:10:58|0.015012
00:10:59|0.015012
00:11:00|0.015012
00:11:01|0.015012
00:11:02|0.015012
00:11:03|0.015012
00:11:04|0.015012
00:11:05|0.015012
00:11:06|0.015012
00:11:07|0.015012
00:11:08|0.01501
00:11:10|0.01501
00:11:11|0.01501
00:11:12|0.01501
00:11:13|0.015014
00:11:14|0.015012
00:11:14|0.015043
00:11:15|0.015043
00:11:17|0.015039
00:11:18|0.015035
00:11:19|0.015035
00:11:20|0.015035
00:11:21|0.01504
00:11:22|0.01504
00:11:22|0.01504
00:11:24|0.015037
00:11:25|0.015037
00:11:26|0.015037
00:11:27|0.015037
00:11:28|0.015037
00:11:29|0.015037
00:11:29|0.015037
00:11:30|0.015037
00:11:31|0.015037
00:11:32|0.015037
00:11:34|0.01504
00:11:35|0.01504
00:11:35|0.01504
00:11:37|0.01504
00:11:38|0.01504
00:11:39|0.01504
00:11:40|0.01504
00:11:41|0.01504
00:11:42|0.01504
00:11:43|0.01504
00:11:44|0.015033
00:11:45|0.015038
00:11:46|0.01504
00:11:47|0.01504
00:11:48|0.01504
00:11:49|0.01504
00:11:50|0.01504
00:11:51|0.01504
00:11:52|0.015045
00:11:53|0.015045
00:11:54|0.015045
00:11:55|0.015049
00:11:56|0.015049
00:11:57|0.015049
00:11:58|0.015081
00:12:00|0.015083
00:12:01|0.015083
00:12:02|0.015083
00:12:04|0.015083
00:12:05|0.015083
00:12:06|0.015089
00:12:06|0.01509
00:12:07|0.015095
00:12:09|0.015096
00:12:09|0.015098
00:12:11|0.015098
00:12:12|0.015098
00:12:13|0.015098
00:12:14|0.015117
00:12:14|0.015117
00:12:15|0.015117
00:12:16|0.015117
00:12:17|0.015127
00:12:18|0.01514
00:12:19|0.01514
00:12:21|0.01514
00:12:21|0.01514
00:12:22|0.01514
00:12:24|0.01514
00:12:25|0.01514
00:12:25|0.015149
00:12:26|0.015149
00:12:27|0.01515
00:12:29|0.01515
00:12:30|0.01515
00:12:30|0.015149
00:12:32|0.01517
00:12:33|0.015157
00:12:33|0.015157
00:12:35|0.015171
00:12:35|0.015171
00:12:37|0.015199
00:12:38|0.015203
00:12:39|0.015203
00:12:40|0.015213
00:12:41|0.015213
00:12:41|0.015217
00:12:43|0.015205
00:12:43|0.0152
00:12:45|0.015212
00:12:46|0.015218
00:12:47|0.015218
00:12:48|0.01523
00:12:49|0.01524
00:12:50|0.01524
00:12:51|0.01524
00:12:52|0.01524
00:12:53|0.015235
00:12:53|0.015285
00:12:55|0.015285
00:12:56|0.015292
00:12:56|0.015217
00:12:57|0.015217
00:12:59|0.015217
00:13:01|0.0152
00:13:01|0.015228
00:13:02|0.015219
00:13:04|0.015218
00:13:04|0.015218
00:13:06|0.015234
00:13:06|0.015234
00:13:08|0.015234
00:13:09|0.015235
00:13:09|0.01525
00:13:10|0.01525
00:13:12|0.01525
00:13:12|0.01525
00:13:13|0.01525
00:13:15|0.01525
00:13:15|0.01525
00:13:16|0.01525
00:13:18|0.015266
00:13:18|0.015282
00:13:19|0.015286
00:13:20|0.015286
00:13:21|0.015286
00:13:22|0.01528
00:13:24|0.015284
00:13:24|0.015288
00:13:25|0.0153
00:13:26|0.015282
00:13:27|0.015282
00:13:28|0.0153
00:13:29|0.0153
00:13:31|0.01528
00:13:31|0.01528
00:13:32|0.01527
00:13:33|0.01527
00:13:35|0.015252
00:13:36|0.01527
00:13:36|0.015268
00:13:37|0.015268
00:13:38|0.015263
00:13:39|0.015263
00:13:40|0.015263
00:13:42|0.01526
00:13:42|0.01526
00:13:44|0.01526
00:13:44|0.015275
00:13:46|0.015278
00:13:47|0.015278
00:13:47|0.015278
00:13:49|0.015278
00:13:49|0.015278
00:13:50|0.015278
00:13:52|0.015271
00:13:52|0.015271
00:13:54|0.015277
00:13:54|0.015278
00:13:55|0.015278
00:13:57|0.015278
00:13:58|0.015278
00:13:59|0.015278
00:14:00|0.015278
00:14:00|0.015278
00:14:02|0.015278
00:14:03|0.015278
00:14:04|0.015275
00:14:06|0.015278
00:14:07|0.015278
00:14:08|0.015278
00:14:09|0.015278
00:14:09|0.015278
00:14:11|0.015278
00:14:12|0.015278
00:14:13|0.015278
00:14:14|0.015278
00:14:15|0.015278
00:14:15|0.015278
00:14:17|0.015278
00:14:18|0.015278
00:14:18|0.015277
00:14:19|0.015277
00:14:21|0.015277
00:14:22|0.015277
00:14:23|0.01525
00:14:24|0.01525
00:14:25|0.01525
00:14:26|0.01525
00:14:27|0.01525
00:14:27|0.01523
00:14:29|0.01523
00:14:29|0.0152
00:14:31|0.0152
00:14:31|0.015197
00:14:33|0.015197
00:14:33|0.015197
00:14:35|0.015215
00:14:36|0.015204
00:14:37|0.015204
00:14:38|0.015211
00:14:39|0.015211
00:14:40|0.015217
00:14:42|0.015217
00:14:42|0.015217
00:14:43|0.015217
00:14:44|0.015261
00:14:45|0.015251
00:14:46|0.015263
00:14:47|0.015259
00:14:48|0.015223
00:14:49|0.015223
00:14:50|0.015223
00:14:51|0.015223
00:14:52|0.015223
00:14:53|0.015195
00:14:54|0.015195
00:14:55|0.015195
00:14:56|0.015195
00:14:57|0.015195
00:14:58|0.015195
00:14:59|0.015195
00:15:00|0.015185
00:15:02|0.015185
00:15:03|0.015181
00:15:03|0.015184
00:15:05|0.015185
00:15:06|0.015185
00:15:07|0.015185
00:15:08|0.015183
00:15:09|0.015185
00:15:10|0.015185
00:15:11|0.015185
00:15:13|0.015185
00:15:13|0.015195
00:15:14|0.015208
00:15:15|0.015208
00:15:16|0.015208
00:15:17|0.015208
00:15:18|0.015208
00:15:20|0.015209
00:15:21|0.015209
00:15:22|0.015224
00:15:23|0.015224
00:15:23|0.015239
00:15:24|0.015239
00:15:26|0.015239
00:15:26|0.015239
00:15:28|0.015239
00:15:28|0.015239
00:15:30|0.015239
00:15:30|0.015239
00:15:31|0.01525
00:15:32|0.01525
00:15:33|0.01525
00:15:34|0.015251
00:15:36|0.015251
00:15:36|0.015251
00:15:37|0.015251
00:15:38|0.015254
00:15:39|0.015278
00:15:40|0.015294
00:15:41|0.015294
00:15:42|0.015294
00:15:43|0.015294
00:15:45|0.015294
00:15:46|0.015284
00:15:47|0.015284
00:15:47|0.015284
00:15:48|0.015284
00:15:49|0.015296
00:15:50|0.0153
00:15:51|0.0153
00:15:53|0.0153
00:15:53|0.0153
00:15:54|0.015297
00:15:55|0.0153
00:15:56|0.0153
00:15:57|0.0153
00:15:58|0.0153
00:15:59|0.015295
00:16:00|0.015307
00:16:01|0.01531
00:16:02|0.01531
00:16:03|0.01531
00:16:05|0.015294
00:16:05|0.01532
00:16:06|0.015323
00:16:07|0.015323
00:16:09|0.01534
00:16:10|0.015343
00:16:11|0.015343
00:16:11|0.015343
00:16:12|0.015345
00:16:14|0.01535
00:16:14|0.01535
00:16:16|0.015335
00:16:17|0.015335
00:16:18|0.015335
00:16:19|0.015335
00:16:20|0.015335
00:16:21|0.015335
00:16:22|0.015335
00:16:23|0.015335
00:16:24|0.015335
00:16:25|0.015335
00:16:26|0.015335
00:16:27|0.015335
00:16:28|0.015335
00:16:29|0.015335
00:16:31|0.015335
00:16:31|0.015341
00:16:33|0.015341
00:16:33|0.01535
00:16:34|0.015353
00:16:35|0.015353
00:16:37|0.015353
00:16:37|0.01538
00:16:38|0.01538
00:16:39|0.01538
00:16:40|0.015374
00:16:41|0.01539
00:16:42|0.01539
00:16:43|0.015316
00:16:44|0.015356
00:16:45|0.015355
00:16:46|0.015355
00:16:47|0.015355
00:16:48|0.015355
00:16:49|0.015355
00:16:50|0.015355
00:16:51|0.015329
00:16:52|0.015329
00:16:54|0.015361
00:16:55|0.015348
00:16:56|0.015348
00:16:56|0.015348
00:16:57|0.01535
00:16:58|0.01535
00:17:00|0.015329
00:17:00|0.015329
00:17:01|0.015338
00:17:02|0.015336
00:17:03|0.015336
00:17:05|0.015336
00:17:06|0.015314
00:17:08|0.015314
00:17:09|0.015286
00:17:09|0.015286
00:17:11|0.015286
00:17:12|0.01529
00:17:13|0.015286
00:17:14|0.015286
00:17:15|0.015267
00:17:16|0.015285
00:17:17|0.015285
00:17:18|0.015285
00:17:19|0.015285
00:17:20|0.015269
00:17:21|0.015269
00:17:22|0.015269
00:17:23|0.01526
00:17:23|0.01526
00:17:25|0.015272
00:17:25|0.015272
00:17:27|0.015272
00:17:28|0.015272
00:17:29|0.01527
00:17:30|0.01527
00:17:31|0.01527
00:17:32|0.015258
00:17:32|0.015258
00:17:33|0.01525
00:17:34|0.01525
00:17:36|0.01525
00:17:37|0.01525
00:17:38|0.015232
00:17:39|0.015238
00:17:40|0.0152
00:17:41|0.0152
00:17:42|0.015195
00:17:43|0.015195
00:17:44|0.015165
00:17:44|0.015165
00:17:46|0.015128
00:17:47|0.015128
00:17:48|0.015128
00:17:49|0.015128
00:17:50|0.015128
00:17:51|0.015128
00:17:52|0.015128
00:17:53|0.015131
00:17:54|0.015131
00:17:55|0.015131
00:17:56|0.01513
00:17:57|0.01513
00:17:58|0.01513
00:17:59|0.015133
00:18:00|0.015133
00:18:01|0.015133
00:18:02|0.015148
00:18:03|0.015136
00:18:04|0.015136
00:18:06|0.015136
00:18:06|0.015132
00:18:08|0.015132
00:18:09|0.015133
00:18:10|0.015133
00:18:10|0.015133
00:18:12|0.015133
00:18:12|0.01513
00:18:13|0.015089
00:18:14|0.015133
00:18:16|0.01516
00:18:17|0.01516
00:18:18|0.01516
00:18:19|0.01516
00:18:20|0.01516
00:18:20|0.01516
00:18:21|0.01516
00:18:23|0.01516
00:18:23|0.015192
00:18:25|0.015192
00:18:25|0.0152
00:18:27|0.015192
00:18:28|0.015199
00:18:28|0.0152
00:18:29|0.015258
00:18:31|0.015258
00:18:32|0.015258
00:18:32|0.015258
00:18:33|0.015258
00:18:34|0.01521
00:18:35|0.01521
00:18:37|0.01521
00:18:38|0.01521
00:18:39|0.01521
00:18:40|0.015212
00:18:41|0.015212
00:18:42|0.015226
00:18:43|0.015226
00:18:44|0.015238
00:18:45|0.015229
00:18:46|0.015229
00:18:47|0.015236
00:18:48|0.015236
00:18:49|0.015236
00:18:50|0.015247
00:18:51|0.015247
00:18:52|0.015247
00:18:53|0.015247
00:18:54|0.015241
00:18:55|0.015239
00:18:56|0.015239
00:18:57|0.015239
00:18:58|0.015239
00:18:59|0.015229
00:19:00|0.015229
00:19:01|0.015229
00:19:02|0.015229
00:19:03|0.015229
00:19:04|0.015229
00:19:05|0.015229
00:19:06|0.015229
00:19:07|0.015229
00:19:08|0.015229
00:19:09|0.015229
00:19:10|0.015229
00:19:11|0.015229
00:19:12|0.015229
00:19:13|0.015227
00:19:15|0.015218
00:19:15|0.015218
00:19:16|0.015218
00:19:18|0.015218
00:19:18|0.015211
00:19:19|0.015236
00:19:21|0.015236
00:19:21|0.015236
00:19:23|0.015236
00:19:23|0.015236
00:19:24|0.015245
00:19:25|0.015245
00:19:26|0.015245
00:19:28|0.015245
00:19:28|0.015245
00:19:29|0.015245
00:19:30|0.015221
00:19:32|0.015221
00:19:32|0.015221
00:19:33|0.015221
00:19:34|0.015221
00:19:35|0.015221
00:19:36|0.015221
00:19:37|0.015221
00:19:38|0.015221
00:19:39|0.015221
00:19:40|0.015221
00:19:41|0.015191
00:19:42|0.015191
00:19:43|0.015191
00:19:44|0.015191
00:19:45|0.015191
00:19:46|0.015191
00:19:47|0.015191
00:19:48|0.015191
00:19:49|0.015191
00:19:50|0.015191
00:19:51|0.015191
00:19:52|0.015191
00:19:53|0.015191
00:19:54|0.015191
00:19:55|0.015191
00:19:56|0.015191
00:19:57|0.015191
00:19:58|0.015191
00:19:59|0.015191
00:20:00|0.015193
00:20:01|0.015193
00:20:02|0.015193
00:20:03|0.015193
00:20:05|0.015193
00:20:05|0.015193
00:20:07|0.015193
00:20:09|0.015193
00:20:10|0.015196
00:20:10|0.015195
00:20:12|0.015195
00:20:13|0.015195
00:20:13|0.015195
00:20:14|0.015195
00:20:15|0.015195
00:20:16|0.015195
00:20:17|0.015195
00:20:18|0.015195
00:20:19|0.015195
00:20:20|0.015195
00:20:21|0.015195
00:20:23|0.015195
00:20:23|0.015195
00:20:25|0.015195
00:20:26|0.015195
00:20:26|0.015206
00:20:27|0.015206
00:20:28|0.015206
00:20:30|0.015206
00:20:31|0.015206
00:20:32|0.015206
00:20:32|0.015206
00:20:34|0.015212
00:20:34|0.015212
00:20:36|0.015212
00:20:36|0.015212
00:20:37|0.015226
00:20:38|0.015226
00:20:39|0.015226
00:20:40|0.015226
00:20:42|0.015226
00:20:42|0.015216
00:20:44|0.015216
00:20:44|0.015216
00:20:45|0.015216
00:20:46|0.015216
00:20:47|0.015216
00:20:49|0.015216
00:20:49|0.015216
00:20:51|0.015216
00:20:51|0.015216
00:20:52|0.015216
00:20:53|0.015215
00:20:54|0.015215
00:20:55|0.015215
00:20:57|0.015215
00:20:57|0.015215
00:20:58|0.015216
00:20:59|0.015225
00:21:00|0.015229
00:21:01|0.015229
00:21:03|0.015229
00:21:03|0.015229
00:21:04|0.015229
00:21:05|0.015236
00:21:07|0.015237
00:21:08|0.015237
00:21:09|0.015237
00:21:10|0.015237
00:21:11|0.01524
00:21:12|0.01524
00:21:13|0.01524
00:21:14|0.015245
00:21:15|0.015245
00:21:16|0.015245
00:21:17|0.015245
00:21:18|0.015245
00:21:20|0.015245
00:21:21|0.015245
00:21:22|0.015262
00:21:23|0.015262
00:21:24|0.015262
00:21:25|0.015262
00:21:25|0.015262
00:21:26|0.015262
00:21:28|0.015262
00:21:28|0.015262
00:21:30|0.015262
00:21:30|0.015262
00:21:31|0.015262
00:21:33|0.015262
00:21:33|0.015262
00:21:34|0.01526
00:21:36|0.01526
00:21:37|0.015259
00:21:38|0.015277
00:21:39|0.015274
00:21:40|0.015274
00:21:40|0.015274
00:21:42|0.015274
00:21:43|0.015245
00:21:43|0.015245
00:21:44|0.015244
00:21:46|0.015244
00:21:47|0.015238
00:21:48|0.015238
00:21:48|0.015238
00:21:49|0.015238
00:21:51|0.015238
00:21:52|0.015238
00:21:53|0.015238
00:21:54|0.015238
00:21:55|0.015238
00:21:56|0.015238
00:21:57|0.015238
00:21:58|0.015235
00:21:59|0.015235
00:21:59|0.015235
00:22:00|0.015235
00:22:01|0.015235
00:22:02|0.015235
00:22:04|0.015235
00:22:04|0.015235
00:22:06|0.015235
00:22:06|0.015235
00:22:08|0.015235
00:22:09|0.015235
00:22:10|0.015235
00:22:12|0.015213
00:22:13|0.015213
00:22:14|0.015213
00:22:15|0.015213
00:22:15|0.015213
00:22:16|0.015219
00:22:18|0.015219
00:22:19|0.015219
00:22:20|0.015219
00:22:21|0.015219
00:22:21|0.015219
00:22:23|0.015219
00:22:24|0.015219
00:22:25|0.015219
00:22:26|0.015219
00:22:27|0.015219
00:22:28|0.015219
00:22:29|0.015219
00:22:30|0.015219
00:22:31|0.015219
00:22:32|0.015219
00:22:33|0.015219
00:22:34|0.015219
00:22:35|0.015219
00:22:36|0.015193
00:22:37|0.015193
00:22:38|0.015197
00:22:39|0.015206
00:22:40|0.015206
00:22:41|0.015206
00:22:42|0.01519
00:22:43|0.01519
00:22:44|0.015181
00:22:45|0.015181
00:22:46|0.015181
00:22:47|0.015181
00:22:48|0.015181
00:22:49|0.015092
00:22:50|0.015097
00:22:51|0.015103
00:22:52|0.015105
00:22:53|0.015105
00:22:54|0.015105
00:22:55|0.015105
00:22:56|0.015105
00:22:57|0.015105
00:22:58|0.015092
00:22:59|0.015092
00:23:00|0.015092
00:23:01|0.015092
00:23:02|0.015092
00:23:03|0.015092
00:23:04|0.015092
00:23:05|0.015078
00:23:06|0.015078
00:23:07|0.015078
00:23:08|0.015078
00:23:09|0.015078
00:23:11|0.015078
00:23:11|0.015078
00:23:12|0.015078
00:23:14|0.015077
00:23:15|0.015077
00:23:16|0.015077
00:23:17|0.015077
00:23:19|0.015078
00:23:19|0.015078
00:23:21|0.015078
00:23:21|0.015078
00:23:22|0.015159
00:23:24|0.015159
00:23:25|0.015159
00:23:26|0.015174
00:23:26|0.01518
00:23:27|0.01518
00:23:28|0.015185
00:23:29|0.015185
00:23:31|0.015185
00:23:31|0.015167
00:23:33|0.015177
00:23:33|0.015177
00:23:35|0.015177
00:23:35|0.015186
00:23:36|0.015186
00:23:37|0.015186
00:23:38|0.015186
00:23:39|0.015186
00:23:41|0.015186
00:23:42|0.015186
00:23:43|0.015186
00:23:44|0.015186
00:23:45|0.015186
00:23:45|0.015186
00:23:47|0.015186
00:23:47|0.015186
00:23:49|0.015186
00:23:49|0.015186
00:23:51|0.015186
00:23:52|0.015186
00:23:53|0.015186
00:23:54|0.015186
00:23:55|0.015186
00:23:56|0.015186
00:23:57|0.015171
00:23:58|0.015171
00:23:59|0.015172
00:23:59|0.015172
00:24:01|0.015172
00:24:01|0.015172
00:24:03|0.015173
00:24:04|0.015172
00:24:04|0.015172
00:24:06|0.015172
00:24:07|0.015172
00:24:08|0.015172
00:24:08|0.015165
00:24:10|0.015165
00:24:12|0.015165
00:24:12|0.01518
00:24:13|0.01518
00:24:14|0.01518
00:24:15|0.01518
00:24:17|0.01518
00:24:18|0.01518
00:24:19|0.015182
00:24:20|0.015182
00:24:21|0.015182
00:24:22|0.015182
00:24:23|0.015182
00:24:24|0.015182
00:24:25|0.015182
00:24:25|0.015182
00:24:27|0.015182
00:24:28|0.015182
00:24:29|0.015183
00:24:30|0.015183
00:24:31|0.015183
00:24:31|0.015183
00:24:33|0.015183
00:24:34|0.015183
00:24:35|0.015183
00:24:36|0.015183
00:24:36|0.015183
00:24:37|0.015183
00:24:39|0.015183
00:24:40|0.015183
00:24:40|0.015183
00:24:41|0.015183
00:24:43|0.015194
00:24:44|0.015194
00:24:45|0.015194
00:24:46|0.015194
00:24:46|0.015194
00:24:48|0.015194
00:24:48|0.015194
00:24:50|0.015188
00:24:51|0.015188
00:24:52|0.015188
00:24:52|0.015188
00:24:53|0.015188
00:24:54|0.015188
00:24:55|0.015183
00:24:57|0.015183
00:24:58|0.015183
00:24:59|0.015183
00:25:00|0.015183
00:25:00|0.01519
00:25:02|0.01519
00:25:03|0.01519
00:25:04|0.01519
00:25:05|0.01519
00:25:06|0.01519
00:25:06|0.01519
00:25:08|0.01519
00:25:09|0.01519
00:25:09|0.01519
00:25:11|0.015188
00:25:11|0.015188
00:25:13|0.015188
00:25:15|0.015188
00:25:15|0.015188
00:25:17|0.015188
00:25:17|0.015188
00:25:18|0.015188
00:25:19|0.01521
00:25:21|0.015211
00:25:21|0.015211
00:25:23|0.015226
00:25:24|0.0152
00:25:25|0.015225
00:25:26|0.01523
00:25:27|0.01524
00:25:28|0.01524
00:25:29|0.01524
00:25:30|0.01524
00:25:31|0.01524
00:25:32|0.01524
00:25:33|0.01524
00:25:34|0.01524
00:25:35|0.01524
00:25:36|0.01524
00:25:37|0.01524
00:25:38|0.01524
00:25:39|0.01524
00:25:40|0.01524
00:25:41|0.01524
00:25:42|0.01524
00:25:43|0.01524
00:25:44|0.01524
00:25:45|0.01524
00:25:46|0.01524
00:25:47|0.01524
00:25:48|0.01524
00:25:49|0.01524
00:25:50|0.015242
00:25:51|0.015242
00:25:52|0.015242
00:25:53|0.01525
00:25:54|0.01525
00:25:55|0.01525
00:25:56|0.01525
00:25:57|0.01525
00:25:58|0.01525
00:25:59|0.01525
00:26:00|0.01525
00:26:01|0.01525
00:26:02|0.015276
00:26:03|0.01528
00:26:04|0.01528
00:26:05|0.015283
00:26:06|0.0153
00:26:07|0.0153
00:26:08|0.0153
00:26:09|0.0153
00:26:10|0.015302
00:26:11|0.015302
00:26:12|0.015296
00:26:13|0.015294
00:26:14|0.015294
00:26:16|0.0153
00:26:17|0.0153
00:26:18|0.015305
00:26:19|0.0153
00:26:20|0.015326
00:26:21|0.015326
00:26:22|0.015339
00:26:23|0.015339
00:26:24|0.015339
00:26:25|0.015339
00:26:26|0.015339
00:26:27|0.015334
00:26:28|0.015334
00:26:29|0.01535
00:26:30|0.015341
00:26:31|0.015339
00:26:32|0.015339
00:26:33|0.015345
00:26:34|0.015339
00:26:35|0.015339
00:26:37|0.015333
00:26:37|0.015333
00:26:38|0.015333
00:26:39|0.015333
00:26:40|0.01539
00:26:41|0.015422
00:26:43|0.015426
00:26:43|0.015397
00:26:44|0.015427
00:26:45|0.015403
00:26:47|0.015406
00:26:48|0.015398
00:26:48|0.015371
00:26:49|0.015386
00:26:50|0.015388
00:26:51|0.015387
00:26:52|0.01539
00:26:53|0.01539
00:26:54|0.01539
00:26:55|0.015395
00:26:56|0.0154
00:26:58|0.015403
00:26:58|0.015403
00:26:59|0.015403
00:27:00|0.015403
00:27:01|0.015428
00:27:02|0.015428
00:27:03|0.015429
00:27:04|0.01543
00:27:05|0.01549
00:27:06|0.015469
00:27:07|0.015469
00:27:08|0.015499
00:27:09|0.015496
00:27:10|0.015496
00:27:11|0.015496
00:27:12|0.015496
00:27:14|0.0155
00:27:16|0.015499
00:27:17|0.015483
00:27:19|0.0155
00:27:19|0.015455
00:27:21|0.015455
00:27:21|0.015457
00:27:22|0.01546
00:27:23|0.01546
00:27:25|0.015496
00:27:26|0.015496
00:27:26|0.015496
00:27:28|0.015495
00:27:28|0.015495
00:27:30|0.0155
00:27:31|0.015501
00:27:31|0.015531
00:27:33|0.015516
00:27:34|0.015533
00:27:35|0.015517
00:27:36|0.015501
00:27:37|0.015533
00:27:38|0.015501
00:27:39|0.015538
00:27:40|0.015538
00:27:41|0.015543
00:27:42|0.015549
00:27:43|0.01555
00:27:44|0.015533
00:27:45|0.015533
00:27:46|0.015533
00:27:47|0.015533
00:27:48|0.015498
00:27:49|0.015553
00:27:50|0.015559
00:27:51|0.015512
00:27:52|0.01556
00:27:53|0.015566
00:27:54|0.015569
00:27:55|0.015578
00:27:56|0.01558
00:27:57|0.0156
00:27:58|0.01561
00:27:59|0.015601
00:28:00|0.015569
00:28:01|0.015569
00:28:02|0.015569
00:28:03|0.015579
00:28:04|0.01561
00:28:05|0.01561
00:28:06|0.01561
00:28:07|0.01561
00:28:08|0.01561
00:28:09|0.01566
00:28:10|0.01566
00:28:11|0.01566
00:28:12|0.01566
00:28:13|0.015663
00:28:14|0.015666
00:28:16|0.015648
00:28:17|0.015619
00:28:18|0.015659
00:28:19|0.015659
00:28:19|0.01561
00:28:21|0.01561
00:28:21|0.01561
00:28:22|0.01561
00:28:23|0.015618
00:28:25|0.015618
00:28:25|0.015618
00:28:27|0.015618
00:28:27|0.015618
00:28:28|0.015659
00:28:30|0.015655
00:28:31|0.015655
00:28:32|0.015655
00:28:33|0.015648
00:28:34|0.015648
00:28:35|0.015633
00:28:36|0.015633
00:28:37|0.015644
00:28:38|0.015644
00:28:39|0.015646
00:28:40|0.015648
00:28:41|0.015648
00:28:42|0.015648
00:28:43|0.015648
00:28:44|0.015648
00:28:45|0.015648
00:28:46|0.015656
00:28:47|0.015656
00:28:48|0.015656
00:28:49|0.015656
00:28:50|0.015648
00:28:51|0.015644
00:28:52|0.015644
00:28:53|0.015644
00:28:54|0.015644
00:28:55|0.015644
00:28:56|0.015644
00:28:57|0.015644
00:28:58|0.015644
00:28:59|0.015644
00:29:00|0.015644
00:29:01|0.015667
00:29:02|0.015667
00:29:04|0.01567
00:29:05|0.01567
00:29:05|0.01567
00:29:07|0.015667
00:29:07|0.015667
00:29:08|0.015648
00:29:09|0.01567
00:29:11|0.015646
00:29:11|0.015649
00:29:13|0.015644
00:29:14|0.015644
00:29:14|0.015644
00:29:16|0.01567
00:29:17|0.015666
00:29:18|0.01568
00:29:19|0.01568
00:29:20|0.01568
00:29:22|0.015698
00:29:22|0.015698
00:29:23|0.015698
00:29:25|0.015698
00:29:25|0.015698
00:29:26|0.015676
00:29:28|0.015672
00:29:29|0.015672
00:29:30|0.015694
00:29:31|0.015693
00:29:31|0.015693
00:29:32|0.015693
00:29:34|0.015693
00:29:34|0.015685
00:29:35|0.015685
00:29:36|0.015685
00:29:37|0.015685
00:29:39|0.015699
00:29:39|0.015699
00:29:41|0.015698
00:29:41|0.015693
00:29:43|0.015693
00:29:43|0.015693
00:29:44|0.015693
00:29:45|0.015692
00:29:46|0.015692
00:29:47|0.015692
00:29:48|0.015692
00:29:50|0.0157
00:29:50|0.0157
00:29:51|0.0157
00:29:52|0.0157
00:29:53|0.0157
00:29:55|0.0157
00:29:55|0.0157
00:29:57|0.015699
00:29:58|0.015699
00:29:58|0.015699
00:30:00|0.0157
00:30:01|0.0157
00:30:01|0.0157
00:30:03|0.0157
00:30:04|0.015705
00:30:05|0.0157
00:30:05|0.0157
00:30:06|0.0157
00:30:07|0.0157
00:30:09|0.015666
00:30:10|0.015663
00:30:10|0.01564
00:30:12|0.01564
00:30:12|0.01564
00:30:14|0.01564
00:30:14|0.01564
00:30:16|0.01564
00:30:18|0.01564
00:30:19|0.015604
00:30:20|0.015604
00:30:21|0.015592
00:30:22|0.015605
00:30:24|0.0156
00:30:25|0.015609
00:30:26|0.015609
00:30:26|0.015609
00:30:28|0.015609
00:30:29|0.015614
00:30:30|0.015619
00:30:31|0.015621
00:30:32|0.015611
00:30:33|0.015613
00:30:34|0.015613
00:30:35|0.015613
00:30:36|0.015613
00:30:37|0.015611
00:30:38|0.01561
00:30:39|0.01561
00:30:40|0.01561
00:30:41|0.015605
00:30:42|0.015616
00:30:43|0.015594
00:30:44|0.015611
00:30:45|0.015611
00:30:46|0.015611
00:30:47|0.015611
00:30:48|0.015611
00:30:49|0.015611
00:30:51|0.015611
00:30:51|0.015605
00:30:52|0.015616
00:30:54|0.015616
00:30:54|0.015616
00:30:55|0.015616
00:30:56|0.015615
00:30:57|0.015615
00:30:58|0.015602
00:30:59|0.015616
00:31:00|0.015616
00:31:01|0.015616
00:31:02|0.015631
00:31:04|0.015631
00:31:04|0.015631
00:31:05|0.015631
00:31:06|0.015631
00:31:08|0.01562
00:31:09|0.01562
00:31:09|0.015647
00:31:10|0.015647
00:31:11|0.015647
00:31:12|0.015647
00:31:13|0.015635
00:31:14|0.015635
00:31:15|0.015647
00:31:16|0.015647
00:31:17|0.015647
00:31:18|0.015647
00:31:20|0.015664
00:31:21|0.0157
00:31:23|0.015623
00:31:23|0.015623
00:31:24|0.015623
00:31:26|0.015643
00:31:27|0.015643
00:31:28|0.015643
00:31:28|0.015666
00:31:29|0.01569
00:31:31|0.015693
00:31:31|0.015693
00:31:32|0.015702
00:31:33|0.015702
00:31:34|0.015702
00:31:36|0.015671
00:31:37|0.015671
00:31:38|0.015671
00:31:39|0.015729
00:31:40|0.015729
00:31:41|0.01573
00:31:42|0.01573
00:31:43|0.01575
00:31:44|0.01576
00:31:45|0.015814
00:31:46|0.015801
00:31:47|0.015771
00:31:48|0.015771
00:31:49|0.01576
00:31:50|0.01577
00:31:51|0.015801
00:31:52|0.015801
00:31:53|0.015801
00:31:54|0.015788
00:31:55|0.015788
00:31:56|0.015788
00:31:57|0.015784
00:31:58|0.015784
00:31:59|0.015784
00:32:00|0.015784
00:32:01|0.015784
00:32:02|0.015813
00:32:03|0.015795
00:32:05|0.015789
00:32:05|0.015794
00:32:06|0.015794
00:32:07|0.015771
00:32:08|0.015793
00:32:09|0.015793
00:32:10|0.015809
00:32:12|0.015808
00:32:12|0.015789
00:32:14|0.015799
00:32:15|0.015799
00:32:15|0.015824
00:32:16|0.015824
00:32:17|0.015824
00:32:19|0.015819
00:32:20|0.015857
00:32:21|0.015857
00:32:22|0.015846
00:32:23|0.015857
00:32:24|0.015857
00:32:25|0.015857
00:32:26|0.015965
00:32:27|0.015937
00:32:28|0.015871
00:32:29|0.015871
00:32:30|0.015871
00:32:31|0.015894
00:32:32|0.015938
00:32:33|0.015947
00:32:35|0.015954
00:32:35|0.015933
00:32:36|0.015962
00:32:38|0.015951
00:32:39|0.015951
00:32:39|0.015955
00:32:41|0.01595
00:32:41|0.015984
00:32:42|0.015965
00:32:43|0.015965
00:32:44|0.015951
00:32:45|0.015982
00:32:47|0.015982
00:32:47|0.015994
00:32:49|0.016
00:32:49|0.016
00:32:51|0.015994
00:32:51|0.015994
00:32:53|0.015994
00:32:53|0.015994
00:32:54|0.016
00:32:56|0.015994
00:32:56|0.015997
00:32:57|0.015994
00:32:58|0.015994
00:32:59|0.015994
00:33:00|0.015994
00:33:01|0.015994
00:33:02|0.015994
00:33:04|0.015997
00:33:05|0.015997
00:33:06|0.015997
00:33:07|0.015995
00:33:07|0.015997
00:33:08|0.015997
00:33:09|0.016
00:33:10|0.015994
00:33:11|0.015994
00:33:13|0.015994
00:33:13|0.016
00:33:14|0.016
00:33:15|0.015994
00:33:16|0.015994
00:33:18|0.015994
00:33:18|0.015994
00:33:19|0.015994
00:33:21|0.015986
00:33:22|0.015986
00:33:22|0.015986
00:33:24|0.015994
00:33:25|0.015994
00:33:26|0.015986
00:33:27|0.015974
00:33:29|0.015974
00:33:30|0.015974
00:33:31|0.015968
00:33:32|0.015973
00:33:33|0.015986
00:33:34|0.015994
00:33:35|0.015997
00:33:36|0.015997
00:33:37|0.015997
00:33:38|0.01598
00:33:39|0.015978
00:33:40|0.015978
00:33:41|0.015978
00:33:42|0.015986
00:33:43|0.015994
00:33:44|0.016
00:33:45|0.016
00:33:46|0.016
00:33:47|0.016
00:33:48|0.016032
00:33:49|0.016
00:33:50|0.016019
00:33:51|0.015894
00:33:52|0.015947
00:33:53|0.015961
00:33:54|0.015955
00:33:55|0.015912
00:33:56|0.01596
00:33:57|0.01596
00:33:58|0.01596
00:33:59|0.015953
00:34:00|0.015953
00:34:01|0.015953
00:34:02|0.015953
00:34:03|0.015925
00:34:04|0.01594
00:34:05|0.01594
00:34:06|0.015913
00:34:07|0.015953
00:34:08|0.015953
00:34:09|0.015953
00:34:10|0.015971
00:34:11|0.015975
00:34:12|0.015975
00:34:13|0.016
00:34:14|0.016
00:34:15|0.016045
00:34:16|0.016045
00:34:17|0.016045
00:34:18|0.016024
00:34:19|0.016071
00:34:20|0.01606
00:34:21|0.016065
00:34:23|0.016045
00:34:23|0.01607
00:34:25|0.016053
00:34:25|0.016062
00:34:27|0.016064
00:34:27|0.01608
00:34:29|0.01608
00:34:29|0.016078
00:34:31|0.01605
00:34:32|0.01605
00:34:33|0.01606
00:34:33|0.01606
00:34:35|0.01605
00:34:36|0.01605
00:34:37|0.01605
00:34:37|0.01606
00:34:38|0.01606
00:34:40|0.01606
00:34:41|0.01606
00:34:41|0.016074
00:34:43|0.016071
00:34:44|0.016071
00:34:44|0.016061
00:34:45|0.016073
00:34:46|0.016073
00:34:48|0.016062
00:34:48|0.016076
00:34:50|0.01607
00:34:50|0.01607
00:34:52|0.01607
00:34:53|0.01607
00:34:54|0.01607
00:34:55|0.01607
00:34:55|0.01607
00:34:57|0.016072
00:34:57|0.016072
00:34:59|0.016072
00:35:00|0.01609
00:35:01|0.01609
00:35:02|0.01609
00:35:02|0.016074
00:35:04|0.016072
00:35:05|0.016072
00:35:06|0.016072
00:35:07|0.016075
00:35:08|0.016086
00:35:09|0.016085
00:35:10|0.016085
00:35:11|0.016095
00:35:12|0.016073
00:35:12|0.0161
00:35:13|0.0161
00:35:14|0.0161
00:35:16|0.0161
00:35:17|0.016096
00:35:17|0.016109
00:35:18|0.016109
00:35:20|0.016111
00:35:20|0.016111
00:35:22|0.016117
00:35:24|0.016117
00:35:25|0.0161
00:35:26|0.0161
00:35:27|0.016085
00:35:28|0.016086
00:35:28|0.016086
00:35:30|0.016086
00:35:31|0.016086
00:35:32|0.016079
00:35:32|0.016079
00:35:34|0.016067
00:35:34|0.016067
00:35:35|0.01604
00:35:36|0.016039
00:35:37|0.016028
00:35:39|0.016022
00:35:39|0.016025
00:35:41|0.016025
00:35:42|0.016
00:35:43|0.016
00:35:44|0.016025
00:35:45|0.016056
00:35:46|0.016056
00:35:47|0.01605
00:35:47|0.01605
00:35:49|0.01605
00:35:50|0.015989
00:35:51|0.016061
00:35:52|0.01606
00:35:52|0.015954
00:35:54|0.015988
00:35:55|0.015988
00:35:55|0.016005
00:35:57|0.016005
00:35:58|0.016
00:35:59|0.016025
00:36:00|0.016009
00:36:01|0.016
00:36:01|0.016
00:36:03|0.015959
00:36:03|0.015959
00:36:04|0.015966
00:36:06|0.015956
00:36:07|0.015956
00:36:08|0.015956
00:36:09|0.01594
00:36:10|0.016
00:36:11|0.015949
00:36:12|0.015888
00:36:13|0.015857
00:36:14|0.015866
00:36:15|0.015874
00:36:16|0.015874
00:36:16|0.015816
00:36:18|0.01575
00:36:19|0.01575
00:36:20|0.015753
00:36:20|0.015845
00:36:22|0.015841
00:36:24|0.015886
00:36:25|0.015886
00:36:26|0.015854
00:36:27|0.015878
00:36:29|0.015856
00:36:29|0.015857
00:36:31|0.01585
00:36:32|0.015853
00:36:32|0.015845
00:36:34|0.015845
00:36:35|0.015825
00:36:35|0.015812
00:36:36|0.015812
00:36:37|0.015812
00:36:39|0.015812
00:36:39|0.015776
00:36:40|0.015776
00:36:42|0.015776
00:36:42|0.015799
00:36:43|0.015779
00:36:44|0.015779
00:36:45|0.015824
00:36:47|0.015801
00:36:48|0.015813
00:36:48|0.015813
00:36:49|0.015803
00:36:50|0.015803
00:36:52|0.015795
00:36:52|0.015795
00:36:54|0.015795
00:36:54|0.015801
00:36:55|0.015801
00:36:57|0.015801
00:36:58|0.015801
00:36:59|0.015801
00:36:59|0.015779
00:37:00|0.015779
00:37:01|0.015758
00:37:02|0.015799
00:37:03|0.015799
00:37:05|0.015802
00:37:05|0.015779
00:37:06|0.015779
00:37:07|0.015777
00:37:08|0.01578
00:37:09|0.01578
00:37:10|0.01578
00:37:11|0.015779
00:37:12|0.01578
00:37:13|0.015804
00:37:15|0.015804
00:37:15|0.015804
00:37:16|0.015804
00:37:18|0.0158
00:37:19|0.0158
00:37:20|0.0158
00:37:21|0.015815
00:37:21|0.015817
00:37:22|0.015819
00:37:25|0.015812
00:37:25|0.015812
00:37:27|0.015812
00:37:28|0.015804
00:37:29|0.015804
00:37:29|0.015804
00:37:31|0.015804
00:37:33|0.015804
00:37:33|0.015804
00:37:34|0.015804
00:37:36|0.0158
00:37:37|0.0158
00:37:38|0.015815
00:37:39|0.015815
00:37:40|0.015805
00:37:41|0.015815
00:37:41|0.015828
00:37:43|0.015828
00:37:44|0.015858
00:37:45|0.015905
00:37:46|0.015865
00:37:47|0.015865
00:37:48|0.015865
00:37:49|0.015865
00:37:49|0.015863
00:37:51|0.015863
00:37:52|0.015863
00:37:53|0.015863
00:37:53|0.015881
00:37:55|0.015881
00:37:55|0.015881
00:37:56|0.015885
00:37:57|0.015885
00:37:59|0.015885
00:38:00|0.015885
00:38:00|0.015885
00:38:02|0.015896
00:38:02|0.015872
00:38:04|0.015872
00:38:05|0.015881
00:38:06|0.015881
00:38:07|0.015872
00:38:08|0.015872
00:38:09|0.015872
00:38:10|0.015872
00:38:11|0.015872
00:38:13|0.015872
00:38:14|0.015881
00:38:15|0.015865
00:38:15|0.015865
00:38:17|0.015872
00:38:17|0.015872
00:38:18|0.015872
00:38:19|0.015858
00:38:20|0.015858
00:38:21|0.015858
00:38:22|0.01587
00:38:23|0.01587
00:38:24|0.01587
00:38:25|0.01587
00:38:27|0.01587
00:38:28|0.015876
00:38:29|0.015876
00:38:30|0.015876
00:38:30|0.0158
00:38:31|0.015837
00:38:32|0.015837
00:38:33|0.015837
00:38:35|0.015795
00:38:36|0.015802
00:38:37|0.015905
00:38:37|0.015871
00:38:38|0.015868
00:38:39|0.015868
00:38:41|0.015874
00:38:42|0.015874
00:38:43|0.015874
00:38:43|0.015881
00:38:44|0.015902
00:38:46|0.015902
00:38:47|0.015902
00:38:47|0.015902
00:38:49|0.015902
00:38:50|0.015882
00:38:51|0.015882
00:38:52|0.015882
00:38:53|0.015882
00:38:54|0.015882
00:38:54|0.015882
00:38:55|0.01591
00:38:56|0.015896
00:38:58|0.015919
00:38:58|0.01591
00:38:59|0.0159
00:39:01|0.0159
00:39:02|0.0159
00:39:03|0.0159
00:39:04|0.015906
00:39:04|0.015906
00:39:06|0.015906
00:39:07|0.015906
00:39:08|0.015893
00:39:08|0.015893
00:39:09|0.015893
00:39:11|0.015893
00:39:11|0.015893
00:39:13|0.015917
00:39:14|0.015909
00:39:15|0.015909
00:39:16|0.015909
00:39:18|0.015911
00:39:18|0.015912
00:39:19|0.015912
00:39:20|0.015912
00:39:21|0.015912
00:39:23|0.015912
00:39:23|0.015912
00:39:24|0.015912
00:39:25|0.015912
00:39:26|0.015946
00:39:28|0.015937
00:39:29|0.015955
00:39:29|0.015963
00:39:30|0.015963
00:39:32|0.015966
00:39:33|0.015966
00:39:34|0.015961
00:39:35|0.015961
00:39:36|0.015978
00:39:37|0.015974
00:39:38|0.015973
00:39:39|0.015961
00:39:40|0.015928
00:39:41|0.015926
00:39:42|0.015926
00:39:43|0.01594
00:39:44|0.015951
00:39:45|0.015951
00:39:46|0.015951
00:39:47|0.015978
00:39:48|0.015978
00:39:49|0.016045
00:39:51|0.016038
00:39:51|0.01605
00:39:53|0.01605
00:39:54|0.016021
00:39:55|0.016022
00:39:55|0.015983
00:39:56|0.01604
00:39:58|0.01604
00:39:58|0.016044
00:40:00|0.01605
00:40:01|0.01605
00:40:02|0.01604
00:40:03|0.016043
00:40:03|0.016036
00:40:05|0.016
00:40:06|0.016037
00:40:06|0.016037
00:40:07|0.016037
00:40:08|0.016049
00:40:09|0.01605
00:40:11|0.01605
00:40:11|0.016039
00:40:12|0.01605
00:40:13|0.016072
00:40:14|0.01607
00:40:15|0.016054
00:40:16|0.016054
00:40:17|0.016098
00:40:19|0.016068
00:40:19|0.016068
00:40:20|0.0161
00:40:21|0.016039
00:40:23|0.016027
00:40:23|0.016045
00:40:24|0.016045
00:40:25|0.016068
00:40:26|0.01607
00:40:28|0.01607
00:40:29|0.016049
00:40:30|0.01607
00:40:32|0.016097
00:40:33|0.016097
00:40:33|0.016068
00:40:34|0.016068
00:40:35|0.016059
00:40:36|0.016059
00:40:37|0.016059
00:40:38|0.0161
00:40:40|0.016091
00:40:41|0.016045
00:40:42|0.016055
00:40:43|0.016097
00:40:43|0.016097
00:40:45|0.016097
00:40:46|0.016052
00:40:47|0.016042
00:40:48|0.016054
00:40:49|0.016096
00:40:50|0.016096
00:40:50|0.016073
00:40:52|0.016073
00:40:53|0.016073
00:40:54|0.01609
00:40:55|0.01609
00:40:56|0.016076
00:40:57|0.016077
00:40:58|0.016077
00:40:59|0.016077
00:41:00|0.016092
00:41:01|0.016091
00:41:02|0.016065
00:41:03|0.01605
00:41:04|0.016068
00:41:05|0.016065
00:41:06|0.01605
00:41:07|0.01605
00:41:08|0.016063
00:41:09|0.016063
00:41:10|0.016047
00:41:11|0.016047
00:41:12|0.016047
00:41:12|0.016016
00:41:14|0.016034
00:41:15|0.016034
00:41:16|0.016034
00:41:17|0.016042
00:41:18|0.016052
00:41:18|0.016037
00:41:19|0.016037
00:41:21|0.016068
00:41:22|0.016044
00:41:23|0.016024
00:41:24|0.016017
00:41:25|0.016017
00:41:25|0.016017
00:41:27|0.016037
00:41:29|0.016042
00:41:30|0.016042
00:41:30|0.016017
00:41:32|0.016029
00:41:33|0.016033
00:41:34|0.016034
00:41:34|0.016034
00:41:36|0.016034
00:41:37|0.016034
00:41:38|0.016034
00:41:39|0.016034
00:41:40|0.016034
00:41:41|0.016037
00:41:42|0.016037
00:41:43|0.016037
00:41:44|0.016037
00:41:45|0.016037
00:41:46|0.016037
00:41:47|0.016037
00:41:48|0.016037
00:41:49|0.016037
00:41:50|0.016037
00:41:51|0.016037
00:41:52|0.016037
00:41:53|0.016045
00:41:54|0.016045
00:41:55|0.016045
00:41:56|0.016045
00:41:57|0.016045
00:41:58|0.016045
00:41:59|0.016046
00:42:00|0.016046
00:42:01|0.016045
00:42:02|0.016045
00:42:03|0.016045
00:42:04|0.016045
00:42:05|0.016045
00:42:06|0.016035
00:42:07|0.016035
00:42:08|0.016035
00:42:09|0.016034
00:42:10|0.01603
00:42:11|0.01603
00:42:12|0.01603
00:42:13|0.01603
00:42:14|0.01603
00:42:15|0.01603
00:42:16|0.015998
00:42:17|0.016022
00:42:18|0.016022
00:42:19|0.016022
00:42:20|0.016029
00:42:21|0.016033
00:42:22|0.016033
00:42:23|0.016027
00:42:24|0.016027
00:42:26|0.016035
00:42:27|0.016025
00:42:27|0.016024
00:42:28|0.016024
00:42:29|0.016042
00:42:31|0.01603
00:42:32|0.01603
00:42:32|0.01603
00:42:34|0.01603
00:42:35|0.016039
00:42:36|0.016039
00:42:37|0.01602
00:42:38|0.015963
00:42:39|0.015963
00:42:40|0.015963
00:42:42|0.015963
00:42:43|0.016008
00:42:44|0.016008
00:42:45|0.016008
00:42:46|0.016008
00:42:46|0.016008
00:42:48|0.015991
00:42:48|0.015991
00:42:50|0.015973
00:42:51|0.015973
00:42:52|0.015978
00:42:53|0.015984
00:42:53|0.015985
00:42:54|0.015992
00:42:55|0.015977
00:42:57|0.015977
00:42:58|0.015948
00:42:59|0.015948
00:43:00|0.015948
00:43:01|0.015963
00:43:02|0.015963
00:43:03|0.015948
00:43:05|0.015882
00:43:05|0.015943
00:43:06|0.015943
00:43:07|0.015943
00:43:08|0.015952
00:43:10|0.015952
00:43:10|0.015959
00:43:11|0.015959
00:43:12|0.015959
00:43:13|0.015959
00:43:15|0.015827
00:43:15|0.015827
00:43:16|0.015953
00:43:17|0.015953
00:43:18|0.015953
00:43:20|0.015953
00:43:20|0.015953
00:43:21|0.015935
00:43:23|0.015935
00:43:23|0.01595
00:43:24|0.01595
00:43:26|0.01594
00:43:26|0.01594
00:43:27|0.01594
00:43:29|0.01592
00:43:29|0.015888
00:43:31|0.015888
00:43:31|0.015911
00:43:33|0.015901
00:43:34|0.015903
00:43:35|0.015903
00:43:36|0.015903
00:43:37|0.015905
00:43:38|0.015906
00:43:38|0.015937
00:43:40|0.01592
00:43:41|0.015926
00:43:42|0.015902
00:43:43|0.015902
00:43:44|0.015919
00:43:45|0.015912
00:43:46|0.0159
00:43:47|0.015902
00:43:48|0.015902
00:43:49|0.015902
00:43:50|0.015902
00:43:51|0.015902
00:43:52|0.015874
00:43:53|0.015874
00:43:54|0.015873
00:43:55|0.015862
00:43:56|0.015862
00:43:57|0.015862
00:43:58|0.015872
00:43:59|0.015876
00:44:00|0.015876
00:44:01|0.015876
00:44:02|0.01587
00:44:03|0.01587
00:44:04|0.015862
00:44:06|0.015851
00:44:06|0.015862
00:44:07|0.015862
00:44:09|0.015851
00:44:10|0.015872
00:44:10|0.015872
00:44:12|0.015872
00:44:13|0.015864
00:44:14|0.015864
00:44:14|0.015864
00:44:15|0.015864
00:44:16|0.015864
00:44:18|0.015876
00:44:18|0.015876
00:44:19|0.015876
00:44:20|0.015865
00:44:21|0.015865
00:44:22|0.015865
00:44:23|0.015865
00:44:24|0.015865
00:44:25|0.015865
00:44:27|0.01587
00:44:28|0.015876
00:44:28|0.015876
00:44:29|0.015866
00:44:30|0.01588
00:44:31|0.01588
00:44:33|0.01588
00:44:33|0.0159
00:44:35|0.0159
00:44:35|0.0159
00:44:37|0.0159
00:44:38|0.015903
00:44:39|0.0159
00:44:39|0.0159
00:44:41|0.015903
00:44:42|0.015903
00:44:42|0.015903
00:44:44|0.015903
00:44:45|0.015903
00:44:46|0.015903
00:44:47|0.015904
00:44:48|0.015851
00:44:48|0.015884
00:44:50|0.015884
00:44:51|0.015884
00:44:53|0.015888
00:44:53|0.015888
00:44:54|0.015871
00:44:55|0.015875
00:44:56|0.015875
00:44:57|0.015875
00:44:59|0.01586
00:44:59|0.01586
00:45:00|0.01586
00:45:01|0.015858
00:45:02|0.015858
00:45:03|0.015858
00:45:04|0.015836
00:45:05|0.015836
00:45:06|0.0158
00:45:07|0.015797
00:45:08|0.015797
00:45:09|0.015802
00:45:10|0.015836
00:45:11|0.015836
00:45:12|0.015836
00:45:13|0.015836
00:45:14|0.015826
00:45:15|0.015826
00:45:16|0.015826
00:45:17|0.01584
00:45:18|0.015838
00:45:19|0.015838
00:45:20|0.015838
00:45:21|0.01584
00:45:22|0.015826
00:45:24|0.015839
00:45:24|0.01586
00:45:25|0.01586
00:45:26|0.01586
00:45:27|0.015875
00:45:29|0.015875
00:45:29|0.015888
00:45:31|0.015888
00:45:31|0.015893
00:45:32|0.015888
00:45:34|0.015888
00:45:35|0.015888
00:45:36|0.015905
00:45:37|0.015903
00:45:38|0.015915
00:45:39|0.015915
00:45:40|0.015915
00:45:41|0.015916
00:45:41|0.015916
00:45:43|0.015916
00:45:44|0.015942
00:45:45|0.01594
00:45:46|0.01594
00:45:47|0.01592
00:45:48|0.01592
00:45:49|0.01592
00:45:50|0.01592
00:45:51|0.015931
00:45:52|0.015931
00:45:53|0.015915
00:45:54|0.01592
00:45:55|0.015928
00:45:56|0.015928
00:45:57|0.015928
00:45:58|0.015928
00:45:59|0.015928
00:46:00|0.015928
00:46:01|0.01592
00:46:02|0.01592
00:46:03|0.01592
00:46:04|0.015908
00:46:05|0.015908
00:46:06|0.015908
00:46:07|0.015902
00:46:08|0.015902
00:46:09|0.0159
00:46:10|0.0159
00:46:11|0.0159
00:46:13|0.0159
00:46:13|0.015911
00:46:14|0.015911
00:46:15|0.015911
00:46:16|0.015922
00:46:17|0.015922
00:46:18|0.015931
00:46:19|0.015931
00:46:20|0.015906
00:46:21|0.015909
00:46:22|0.015909
00:46:24|0.015909
00:46:24|0.015909
00:46:26|0.015909
00:46:26|0.015909
00:46:28|0.015909
00:46:28|0.015909
00:46:30|0.015909
00:46:30|0.015909
00:46:31|0.015909
00:46:33|0.015933
00:46:34|0.015933
00:46:35|0.015933
00:46:36|0.015933
00:46:38|0.015933
00:46:39|0.015933
00:46:40|0.015933
00:46:41|0.015933
00:46:42|0.015938
00:46:42|0.015938
00:46:44|0.015938
00:46:45|0.015938
00:46:46|0.015938
00:46:47|0.015919
00:46:48|0.015919
00:46:49|0.015919
00:46:50|0.015919
00:46:51|0.015919
00:46:52|0.015933
00:46:53|0.015933
00:46:54|0.01594
00:46:55|0.015962
00:46:56|0.015938
00:46:57|0.015938
00:46:58|0.015926
00:46:59|0.015926
00:47:00|0.015926
00:47:01|0.015926
00:47:03|0.015938
00:47:04|0.015938
00:47:05|0.015938
00:47:05|0.015938
00:47:06|0.015938
00:47:07|0.015938
00:47:09|0.015938
00:47:09|0.015938
00:47:11|0.015938
00:47:11|0.015938
00:47:12|0.015938
00:47:13|0.015938
00:47:15|0.015938
00:47:15|0.015938
00:47:16|0.015938
00:47:17|0.015938
00:47:18|0.015938
00:47:20|0.015938
00:47:20|0.015938
00:47:22|0.015934
00:47:23|0.015934
00:47:23|0.015934
00:47:24|0.015934
00:47:25|0.015934
00:47:26|0.015934
00:47:27|0.015934
00:47:28|0.015938
00:47:29|0.015968
00:47:30|0.015968
00:47:31|0.015968
00:47:32|0.015968
00:47:34|0.01595
00:47:34|0.01595
00:47:37|0.01598
00:47:37|0.015976
00:47:39|0.015997
00:47:40|0.016
00:47:40|0.015968
00:47:41|0.015968
00:47:43|0.015964
00:47:43|0.015976
00:47:44|0.015976
00:47:45|0.016
00:47:47|0.016
00:47:47|0.016007
00:47:48|0.016007
00:47:50|0.016007
00:47:51|0.016007
00:47:52|0.016007
00:47:53|0.016007
00:47:54|0.016007
00:47:55|0.016031
00:47:56|0.016031
00:47:57|0.016031
00:47:58|0.016031
00:47:59|0.016031
00:48:00|0.016031
00:48:01|0.016031
00:48:02|0.01604
00:48:04|0.016044
00:48:05|0.016044
00:48:05|0.016044
00:48:06|0.016044
00:48:07|0.016031
00:48:08|0.016031
00:48:10|0.016027
00:48:10|0.016027
00:48:11|0.016072
00:48:13|0.016072
00:48:13|0.01608
00:48:15|0.01608
00:48:15|0.016098
00:48:17|0.0161
00:48:17|0.016116
00:48:18|0.016116
00:48:19|0.016097
00:48:20|0.0161
00:48:21|0.0161
00:48:23|0.0161
00:48:23|0.0161
00:48:24|0.016117
00:48:25|0.016117
00:48:26|0.016117
00:48:27|0.016124
00:48:28|0.016124
00:48:29|0.016142
00:48:30|0.01616
00:48:31|0.01616
00:48:32|0.016168
00:48:33|0.016158
00:48:35|0.016168
00:48:36|0.01618
00:48:37|0.01618
00:48:38|0.01613
00:48:39|0.016134
00:48:40|0.016134
00:48:41|0.01616
00:48:42|0.01616
00:48:43|0.016188
00:48:44|0.016189
00:48:45|0.016189
00:48:46|0.016189
00:48:47|0.016189
00:48:48|0.01617
00:48:49|0.01617
00:48:50|0.01617
00:48:51|0.01617
00:48:52|0.016189
00:48:53|0.01618
00:48:54|0.01618
00:48:55|0.01618
00:48:56|0.016189
00:48:57|0.016187
00:48:58|0.0162
00:48:59|0.0162
00:49:00|0.016205
00:49:01|0.016206
00:49:02|0.016207
00:49:03|0.016208
00:49:04|0.0162
00:49:05|0.016208
00:49:06|0.016208
00:49:07|0.016218
00:49:08|0.0162
00:49:09|0.0162
00:49:10|0.0162
00:49:11|0.0162
00:49:12|0.0162
00:49:13|0.0162
00:49:14|0.016223
00:49:15|0.016223
00:49:16|0.016223
00:49:17|0.016223
00:49:18|0.01623
00:49:19|0.01623
00:49:20|0.01623
00:49:22|0.016232
00:49:22|0.0162
00:49:23|0.01622
00:49:24|0.01625
00:49:26|0.01623
00:49:27|0.0162
00:49:27|0.0162
00:49:28|0.016227
00:49:30|0.016227
00:49:30|0.016227
00:49:31|0.01623
00:49:32|0.016232
00:49:33|0.016232
00:49:34|0.016232
00:49:36|0.016227
00:49:38|0.016229
00:49:39|0.016232
00:49:40|0.016229
00:49:40|0.016247
00:49:42|0.016247
00:49:43|0.016231
00:49:43|0.016229
00:49:45|0.016244
00:49:46|0.016244
00:49:47|0.016244
00:49:47|0.016244
00:49:49|0.016229
00:49:50|0.016229
00:49:52|0.016243
00:49:52|0.016227
00:49:53|0.016244
00:49:55|0.016246
00:49:55|0.016232
00:49:56|0.016232
00:49:58|0.016247
00:49:58|0.016203
00:50:00|0.016265
00:50:00|0.016264
00:50:02|0.016261
00:50:02|0.016261
00:50:04|0.016261
00:50:05|0.016261
00:50:05|0.016261
00:50:06|0.016261
00:50:08|0.016261
00:50:08|0.016284
00:50:09|0.016278
00:50:11|0.0163
00:50:11|0.016304
00:50:12|0.016331
00:50:13|0.016284
00:50:14|0.016283
00:50:16|0.016294
00:50:16|0.016314
00:50:18|0.016312
00:50:18|0.016312
00:50:19|0.016307
00:50:20|0.016317
00:50:21|0.01632
00:50:23|0.01632
00:50:24|0.01632
00:50:24|0.01632
00:50:26|0.016319
00:50:26|0.016319
00:50:28|0.016338
00:50:28|0.016343
00:50:29|0.016353
00:50:31|0.016359
00:50:31|0.016353
00:50:33|0.016353
00:50:33|0.016353
00:50:35|0.016338
00:50:36|0.016353
00:50:38|0.016348
00:50:38|0.016348
00:50:40|0.016364
00:50:42|0.016364
00:50:42|0.016364
00:50:43|0.016364
00:50:45|0.016364
00:50:45|0.016364
00:50:47|0.016364
00:50:48|0.016353
00:50:48|0.016364
00:50:50|0.016364
00:50:51|0.016376
00:50:52|0.016376
00:50:53|0.016369
00:50:53|0.01635
00:50:55|0.016437
00:50:55|0.016481
00:50:57|0.016481
00:50:58|0.016449
00:50:59|0.016377
00:51:00|0.0164
00:51:01|0.016385
00:51:02|0.016419
00:51:03|0.016374
00:51:04|0.016374
00:51:05|0.016424
00:51:06|0.016424
00:51:06|0.016396
00:51:07|0.016396
00:51:09|0.016496
00:51:09|0.016463
00:51:11|0.016473
00:51:12|0.01646
00:51:13|0.01643
00:51:14|0.016463
00:51:15|0.016417
00:51:16|0.0164
00:51:17|0.0164
00:51:18|0.016403
00:51:18|0.016403
00:51:20|0.016413
00:51:21|0.016396
00:51:21|0.016395
00:51:22|0.016408
00:51:24|0.016414
00:51:25|0.016441
00:51:26|0.01642
00:51:28|0.016453
00:51:28|0.016434
00:51:29|0.016434
00:51:31|0.016434
00:51:32|0.016434
00:51:32|0.016453
00:51:33|0.016453
00:51:34|0.016449
00:51:35|0.016463
00:51:36|0.016374
00:51:38|0.016453
00:51:39|0.016377
00:51:40|0.016377
00:51:42|0.016397
00:51:42|0.016387
00:51:43|0.016414
00:51:45|0.016414
00:51:46|0.016429
00:51:47|0.016429
00:51:47|0.016429
00:51:48|0.016429
00:51:49|0.016418
00:51:51|0.016418
00:51:52|0.016418
00:51:53|0.016418
00:51:54|0.016429
00:51:55|0.016429
00:51:56|0.016429
00:51:57|0.016417
00:51:57|0.016429
00:51:59|0.016429
00:52:00|0.016429
00:52:01|0.016429
00:52:02|0.016429
00:52:03|0.016437
00:52:03|0.016418
00:52:04|0.016427
00:52:06|0.016453
00:52:07|0.016433
00:52:08|0.016433
00:52:08|0.016433
00:52:09|0.016433
00:52:11|0.016433
00:52:12|0.016433
00:52:13|0.016429
00:52:13|0.016429
00:52:15|0.016429
00:52:16|0.016429
00:52:17|0.016429
00:52:19|0.016446
00:52:19|0.016446
00:52:21|0.016446
00:52:21|0.016446
00:52:22|0.016446
00:52:24|0.016411
00:52:24|0.016442
00:52:25|0.016442
00:52:27|0.016449
00:52:27|0.016449
00:52:28|0.016453
00:52:30|0.016469
00:52:30|0.016464
00:52:31|0.01646
00:52:32|0.016479
00:52:33|0.016383
00:52:34|0.016362
00:52:35|0.016397
00:52:36|0.0165
00:52:37|0.016475
00:52:39|0.016467
00:52:40|0.016466
00:52:41|0.016438
00:52:42|0.016437
00:52:43|0.016427
00:52:44|0.016416
00:52:45|0.016421
00:52:46|0.016429
00:52:47|0.016429
00:52:48|0.016438
00:52:49|0.016418
00:52:50|0.016428
00:52:51|0.016428
00:52:52|0.016429
00:52:53|0.016429
00:52:54|0.016434
00:52:55|0.016434
00:52:56|0.016434
00:52:57|0.01635
00:52:58|0.016379
00:52:59|0.016379
00:53:00|0.016365
00:53:02|0.016365
00:53:02|0.016365
00:53:04|0.016389
00:53:05|0.016402
00:53:05|0.016402
00:53:07|0.016387
00:53:07|0.016387
00:53:09|0.016404
00:53:10|0.016372
00:53:11|0.016341
00:53:12|0.016313
00:53:13|0.016234
00:53:13|0.016267
00:53:14|0.016244
00:53:15|0.016244
00:53:17|0.016244
00:53:17|0.016244
00:53:19|0.016268
00:53:20|0.016268
00:53:20|0.016325
00:53:22|0.016325
00:53:23|0.016325
00:53:23|0.016325
00:53:25|0.016313
00:53:25|0.016313
00:53:26|0.016313
00:53:28|0.016313
00:53:28|0.016298
00:53:30|0.016299
00:53:31|0.016299
00:53:32|0.016299
00:53:32|0.016325
00:53:33|0.016386
00:53:35|0.016331
00:53:36|0.016331
00:53:37|0.016368
00:53:37|0.016267
00:53:38|0.01625
00:53:41|0.016319
00:53:42|0.016319
00:53:43|0.016319
00:53:44|0.016286
00:53:44|0.016304
00:53:45|0.016304
00:53:46|0.016304
00:53:48|0.016304
00:53:48|0.016299
00:53:49|0.016299
00:53:51|0.016301
00:53:51|0.016334
00:53:53|0.016334
00:53:54|0.016344
00:53:55|0.016344
00:53:56|0.016344
00:53:56|0.016344
00:53:57|0.016344
00:53:59|0.016322
00:53:59|0.016368
00:54:00|0.016377
00:54:02|0.0164
00:54:02|0.016445
00:54:03|0.016426
00:54:04|0.016454
00:54:05|0.016426
00:54:06|0.016476
00:54:07|0.016485
00:54:08|0.016442
00:54:09|0.016485
00:54:10|0.0165
00:54:11|0.016499
00:54:12|0.0165
00:54:13|0.016503
00:54:14|0.01651
00:54:15|0.016521
00:54:17|0.016522
00:54:17|0.016522
00:54:18|0.01651
00:54:19|0.016526
00:54:21|0.016522
00:54:22|0.016534
00:54:22|0.016486
00:54:23|0.016543
00:54:24|0.01655
00:54:25|0.016568
00:54:26|0.016592
00:54:28|0.0166
00:54:29|0.0166
00:54:29|0.016549
00:54:30|0.016577
00:54:31|0.016571
00:54:32|0.016594
00:54:34|0.016594
00:54:34|0.016594
00:54:35|0.016599
00:54:36|0.0166
00:54:38|0.0166
00:54:38|0.0166
00:54:39|0.0166
00:54:41|0.0166
00:54:42|0.01661
00:54:43|0.016631
00:54:44|0.016606
00:54:45|0.016632
00:54:46|0.016643
00:54:47|0.016625
00:54:48|0.016633
00:54:49|0.016663
00:54:50|0.016663
00:54:51|0.016637
00:54:52|0.016663
00:54:53|0.016663
00:54:54|0.016663
00:54:55|0.016663
00:54:56|0.016663
00:54:57|0.016658
00:54:58|0.016658
00:54:59|0.016483
00:55:00|0.016508
00:55:01|0.016523
00:55:02|0.016523
00:55:04|0.016625
00:55:05|0.016616
00:55:07|0.016638
00:55:08|0.016654
00:55:09|0.016663
00:55:10|0.016648
00:55:12|0.016654
00:55:14|0.016642
00:55:14|0.016646
00:55:16|0.016654
00:55:18|0.016628
00:55:19|0.016629
00:55:20|0.016644
00:55:21|0.016629
00:55:22|0.016644
00:55:23|0.016644
00:55:24|0.016629
00:55:26|0.016629
00:55:26|0.016654
00:55:27|0.016659
00:55:29|0.016646
00:55:31|0.016699
00:55:31|0.016699
00:55:33|0.016706
00:55:33|0.016706
00:55:35|0.016706
00:55:36|0.016714
00:55:37|0.016723
00:55:37|0.016723
00:55:38|0.016733
00:55:39|0.01674
00:55:41|0.016725
00:55:41|0.016723
00:55:42|0.016722
00:55:44|0.016743
00:55:45|0.016743
00:55:46|0.016743
00:55:47|0.016755
00:55:48|0.016725
00:55:49|0.016753
00:55:50|0.016757
00:55:51|0.016758
00:55:52|0.016758
00:55:53|0.016758
00:55:55|0.016754
00:55:56|0.016774
00:55:57|0.0168
00:55:58|0.016743
00:55:58|0.016757
00:56:00|0.0168
00:56:01|0.016759
00:56:02|0.016759
00:56:03|0.016765
00:56:03|0.016765
00:56:05|0.016759
00:56:06|0.016788
00:56:07|0.01675
00:56:08|0.016765
00:56:09|0.016765
00:56:09|0.016725
00:56:11|0.016728
00:56:11|0.01673
00:56:14|0.016623
00:56:14|0.016713
00:56:15|0.016709
00:56:17|0.016709
00:56:18|0.016738
00:56:19|0.016749
00:56:20|0.016749
00:56:20|0.016762
00:56:22|0.016742
00:56:22|0.016735
00:56:24|0.016735
00:56:25|0.016735
00:56:25|0.016784
00:56:27|0.016784
00:56:27|0.016774
00:56:29|0.016797
00:56:30|0.016799
00:56:31|0.0168
00:56:32|0.0168
00:56:33|0.016734
00:56:33|0.016734
00:56:35|0.016746
00:56:36|0.016756
00:56:37|0.016756
00:56:38|0.016756
00:56:39|0.016756
00:56:40|0.016756
00:56:41|0.016756
00:56:42|0.016756
00:56:43|0.016756
00:56:44|0.016756
00:56:45|0.016756
00:56:47|0.016747
00:56:47|0.016747
00:56:49|0.0168
00:56:49|0.016751
00:56:51|0.016756
00:56:51|0.016756
00:56:52|0.016754
00:56:54|0.016754
00:56:55|0.016754
00:56:56|0.016766
00:56:57|0.016766
00:56:58|0.016766
00:56:59|0.016775
00:56:59|0.016775
00:57:01|0.016775
00:57:01|0.016775
00:57:03|0.016775
00:57:05|0.016771
00:57:06|0.016771
00:57:06|0.016772
00:57:08|0.016772
00:57:08|0.016747
00:57:10|0.016747
00:57:10|0.016747
00:57:11|0.016746
00:57:12|0.016746
00:57:13|0.016734
00:57:15|0.016719
00:57:16|0.016706
00:57:17|0.016706
00:57:18|0.016706
00:57:20|0.016706
00:57:21|0.0167
00:57:21|0.016704
00:57:23|0.016706
00:57:23|0.016706
00:57:25|0.016706
00:57:25|0.016706
00:57:27|0.016701
00:57:27|0.0167
00:57:28|0.016719
00:57:30|0.016721
00:57:31|0.016721
00:57:31|0.016688
00:57:32|0.01672
00:57:33|0.01672
00:57:35|0.016722
00:57:35|0.016722
00:57:36|0.016721
00:57:38|0.01672
00:57:39|0.01672
00:57:40|0.01672
00:57:41|0.01672
00:57:42|0.016719
00:57:43|0.016719
00:57:44|0.016719
00:57:45|0.01672
00:57:46|0.01672
00:57:47|0.01672
00:57:48|0.016703
00:57:49|0.016702
00:57:50|0.016717
00:57:51|0.016631
00:57:52|0.01668
00:57:53|0.016679
00:57:54|0.016679
00:57:55|0.016679
00:57:56|0.016679
00:57:57|0.016669
00:57:58|0.016669
00:57:59|0.016669
00:58:00|0.016669
00:58:01|0.016669
00:58:02|0.016669
00:58:03|0.016679
00:58:04|0.016679
00:58:05|0.016689
00:58:06|0.016689
00:58:07|0.016689
00:58:08|0.016689
00:58:09|0.016689
00:58:10|0.016689
00:58:11|0.016689
00:58:12|0.016689
00:58:14|0.016689
00:58:15|0.016689
00:58:16|0.016689
00:58:18|0.01674
00:58:19|0.016743
00:58:20|0.016746
00:58:20|0.016727
00:58:21|0.016743
00:58:22|0.01673
00:58:24|0.01673
00:58:25|0.016743
00:58:26|0.016743
00:58:26|0.016743
00:58:28|0.016746
00:58:29|0.0167
00:58:30|0.016693
00:58:31|0.016693
00:58:31|0.016714
00:58:32|0.016714
00:58:34|0.016714
00:58:35|0.016712
00:58:35|0.016712
00:58:37|0.016709
00:58:39|0.016701
00:58:40|0.016702
00:58:40|0.016741
00:58:41|0.01674
00:58:42|0.016741
00:58:43|0.01674
00:58:44|0.01674
00:58:46|0.016732
00:58:47|0.016733
00:58:48|0.016734
00:58:48|0.016734
00:58:49|0.016734
00:58:51|0.016734
00:58:52|0.016734
00:58:53|0.016727
00:58:54|0.016727
00:58:55|0.016727
00:58:56|0.016749
00:58:56|0.016749
00:58:58|0.016749
00:58:58|0.016749
00:59:00|0.01673
00:59:01|0.01673
00:59:02|0.01673
00:59:03|0.01673
00:59:04|0.016734
00:59:04|0.016744
00:59:06|0.016744
00:59:07|0.016759
00:59:08|0.016759
00:59:09|0.016759
00:59:09|0.016759
00:59:11|0.016759
00:59:12|0.016759
00:59:13|0.016759
00:59:14|0.016771
00:59:15|0.016771
00:59:17|0.01684
00:59:18|0.016858
00:59:19|0.01689
00:59:20|0.016898
00:59:21|0.016898
00:59:23|0.016904
00:59:24|0.016922
00:59:25|0.016915
00:59:25|0.016927
00:59:27|0.016916
00:59:28|0.016922
00:59:29|0.016889
00:59:30|0.016899
00:59:32|0.016938
00:59:32|0.016927
00:59:33|0.016919
00:59:35|0.016939
00:59:36|0.016999
00:59:38|0.016988
00:59:39|0.016981
00:59:40|0.016999
00:59:41|0.016984
00:59:42|0.017
00:59:43|0.017009
00:59:44|0.017017
00:59:45|0.01703
00:59:46|0.01704
00:59:47|0.017054
00:59:48|0.017071
00:59:49|0.017069
00:59:50|0.017068
00:59:51|0.017073
00:59:52|0.017053
00:59:53|0.017047
00:59:54|0.017011
00:59:55|0.017025
00:59:56|0.017048
00:59:57|0.017048
00:59:58|0.017044
00:59:59|0.017024
01:00:00|0.017023
01:00:01|0.017011
01:00:02|0.017005
01:00:03|0.017001
01:00:04|0.017045
01:00:05|0.017045
01:00:06|0.017051
01:00:08|0.017058
01:00:08|0.017055
01:00:10|0.017051
01:00:10|0.0171
01:00:12|0.017119
01:00:12|0.017139
01:00:14|0.017139
01:00:15|0.017131
01:00:15|0.017139
01:00:17|0.017139
01:00:18|0.017146
01:00:19|0.017146
01:00:20|0.017155
01:00:20|0.017159
01:00:22|0.017156
01:00:24|0.01719
01:00:24|0.0172
01:00:26|0.01722
01:00:28|0.017223
01:00:29|0.017218
01:00:30|0.017229
01:00:30|0.017248
01:00:32|0.01726
01:00:33|0.017278
01:00:34|0.0173
01:00:36|0.0173
01:00:36|0.0173
01:00:37|0.017274
01:00:38|0.017258
01:00:40|0.01726
01:00:41|0.01731
01:00:42|0.017288
01:00:42|0.0173
01:00:44|0.017262
01:00:44|0.017298
01:00:46|0.0173
01:00:46|0.0173
01:00:48|0.017296
01:00:49|0.017274
01:00:50|0.017299
01:00:51|0.017299
01:00:52|0.017356
01:00:54|0.017344
01:00:55|0.017356
01:00:56|0.017357
01:00:57|0.017248
01:00:58|0.017357
01:00:59|0.01731
01:01:00|0.017331
01:01:02|0.017372
01:01:02|0.017366
01:01:04|0.017372
01:01:04|0.017355
01:01:05|0.017327
01:01:06|0.017375
01:01:07|0.01736
01:01:09|0.017373
01:01:09|0.017373
01:01:11|0.017393
01:01:12|0.017387
01:01:13|0.017443
01:01:14|0.017443
01:01:15|0.017445
01:01:16|0.017445
01:01:16|0.017495
01:01:17|0.017467
01:01:19|0.0175
01:01:20|0.017499
01:01:21|0.017477
01:01:22|0.0175
01:01:23|0.01748
01:01:24|0.017476
01:01:25|0.017476
01:01:26|0.017486
01:01:27|0.017476
01:01:28|0.0175
01:01:29|0.0175
01:01:30|0.0175
01:01:31|0.0175
01:01:32|0.0175
01:01:33|0.017485
01:01:34|0.0175
01:01:35|0.017517
01:01:35|0.017517
01:01:37|0.017503
01:01:38|0.017503
01:01:39|0.017503
01:01:40|0.017503
01:01:41|0.017503
01:01:41|0.0175
01:01:44|0.01746
01:01:45|0.017492
01:01:45|0.017492
01:01:46|0.017475
01:01:47|0.0175
01:01:49|0.01751
01:01:49|0.017518
01:01:51|0.017518
01:01:51|0.017518
01:01:52|0.017525
01:01:54|0.017528
01:01:55|0.01753
01:01:56|0.01753
01:01:58|0.017533
01:01:58|0.01755
01:02:00|0.017529
01:02:01|0.017524
01:02:03|0.017532
01:02:04|0.017472
01:02:04|0.017492
01:02:06|0.017517
01:02:07|0.017517
01:02:08|0.017526
01:02:09|0.017527
01:02:10|0.017516
01:02:11|0.017529
01:02:11|0.01753
01:02:12|0.017522
01:02:13|0.017517
01:02:15|0.017517
01:02:16|0.017524
01:02:17|0.017524
01:02:18|0.017524
01:02:19|0.017498
01:02:20|0.017522
01:02:21|0.017496
01:02:22|0.017495
01:02:23|0.017517
01:02:24|0.017517
01:02:24|0.017517
01:02:26|0.017522
01:02:27|0.017529
01:02:27|0.017518
01:02:29|0.017539
01:02:30|0.017547
01:02:31|0.017542
01:02:32|0.017575
01:02:33|0.017534
01:02:34|0.017575
01:02:35|0.017539
01:02:36|0.017575
01:02:37|0.017542
01:02:38|0.017536
01:02:39|0.017539
01:02:40|0.017539
01:02:41|0.017537
01:02:42|0.017575
01:02:43|0.017549
01:02:44|0.017547
01:02:45|0.017547
01:02:46|0.017575
01:02:47|0.017539
01:02:48|0.017539
01:02:49|0.017575
01:02:50|0.017575
01:02:51|0.017575
01:02:52|0.017575
01:02:53|0.017558
01:02:55|0.017584
01:02:56|0.017585
01:02:57|0.0176
01:02:57|0.017632
01:02:59|0.017632
01:03:00|0.01765
01:03:01|0.017678
01:03:02|0.0177
01:03:03|0.017704
01:03:04|0.017698
01:03:05|0.017722
01:03:06|0.017704
01:03:07|0.017704
01:03:08|0.017725
01:03:09|0.017756
01:03:11|0.017779
01:03:11|0.01778
01:03:14|0.0178
01:03:14|0.0178
01:03:15|0.0178
01:03:17|0.0178
01:03:18|0.017805
01:03:19|0.017848
01:03:20|0.017818
01:03:20|0.017841
01:03:21|0.017806
01:03:23|0.017806
01:03:24|0.017806
01:03:24|0.017806
01:03:26|0.0178
01:03:26|0.017808
01:03:27|0.017787
01:03:29|0.017782
01:03:29|0.01776
01:03:31|0.017718
01:03:32|0.017714
01:03:32|0.017743
01:03:34|0.017762
01:03:35|0.01776
01:03:36|0.017692
01:03:37|0.017647
01:03:38|0.017655
01:03:38|0.017583
01:03:39|0.01756
01:03:41|0.017611
01:03:41|0.017785
01:03:42|0.017624
01:03:44|0.017626
01:03:45|0.017646
01:03:46|0.017646
01:03:46|0.017676
01:03:48|0.017677
01:03:48|0.017677
01:03:49|0.017696
01:03:51|0.017733
01:03:51|0.017734
01:03:53|0.017727
01:03:53|0.017727
01:03:55|0.017704
01:03:56|0.017687
01:03:57|0.0177
01:03:59|0.017676
01:04:00|0.017679
01:04:02|0.017705
01:04:03|0.017559
01:04:04|0.017571
01:04:05|0.01757
01:04:05|0.017583
01:04:06|0.017646
01:04:08|0.017656
01:04:09|0.017722
01:04:10|0.017694
01:04:12|0.017571
01:04:13|0.017572
01:04:14|0.017551
01:04:14|0.017564
01:04:15|0.017567
01:04:16|0.017558
01:04:18|0.017543
01:04:19|0.017551
01:04:20|0.017551
01:04:20|0.017603
01:04:21|0.017569
01:04:23|0.017519
01:04:23|0.017531
01:04:25|0.017532
01:04:26|0.017549
01:04:27|0.017549
01:04:28|0.017554
01:04:28|0.017554
01:04:30|0.017516
01:04:31|0.017513
01:04:32|0.017515
01:04:33|0.017469
01:04:33|0.017467
01:04:34|0.017452
01:04:36|0.017412
01:04:37|0.017469
01:04:39|0.017443
01:04:39|0.017452
01:04:41|0.017423
01:04:42|0.017427
01:04:43|0.017418
01:04:44|0.017424
01:04:45|0.017424
01:04:46|0.017452
01:04:47|0.017431
01:04:48|0.017447
01:04:49|0.017422
01:04:50|0.017373
01:04:51|0.017373
01:04:52|0.017384
01:04:53|0.017324
01:04:54|0.017345
01:04:55|0.017349
01:04:56|0.017349
01:04:57|0.017399
01:04:59|0.01737
01:05:00|0.017411
01:05:01|0.017402
01:05:02|0.017467
01:05:03|0.017432
01:05:04|0.017458
01:05:05|0.017429
01:05:06|0.017433
01:05:07|0.01752
01:05:09|0.017534
01:05:09|0.017535
01:05:11|0.017509
01:05:12|0.017514
01:05:13|0.017498
01:05:14|0.017497
01:05:14|0.017499
01:05:15|0.017532
01:05:16|0.017552
01:05:18|0.017554
01:05:19|0.017554
01:05:19|0.017559
01:05:21|0.017541
01:05:22|0.017553
01:05:23|0.017564
01:05:23|0.017588
01:05:25|0.0176
01:05:26|0.0176
01:05:26|0.01766
01:05:27|0.017722
01:05:28|0.017725
01:05:29|0.017725
01:05:30|0.017772
01:05:31|0.017821
01:05:32|0.01788
01:05:33|0.017882
01:05:34|0.017941
01:05:35|0.017912
01:05:36|0.017898
01:05:37|0.017914
01:05:38|0.017926
01:05:39|0.017939
01:05:40|0.0179
01:05:41|0.017981
01:05:42|0.018
01:05:43|0.017995
01:05:44|0.018008
01:05:45|0.017974
01:05:46|0.018014
01:05:47|0.017859
01:05:49|0.018074
01:05:49|0.018104
01:05:51|0.018026
01:05:52|0.018098
01:05:53|0.018139
01:05:53|0.018191
01:05:54|0.018198
01:05:56|0.0182
01:05:57|0.018229
01:05:59|0.01824
01:05:59|0.01824
01:06:00|0.01824
01:06:02|0.018171
01:06:03|0.018139
01:06:04|0.01811
01:06:05|0.0182
01:06:05|0.018202
01:06:06|0.01821
01:06:08|0.0182
01:06:09|0.018137
01:06:09|0.018193
01:06:10|0.0182
01:06:12|0.018102
01:06:12|0.0182
01:06:13|0.018187
01:06:15|0.018101
01:06:16|0.018144
01:06:17|0.018117
01:06:17|0.018096
01:06:19|0.018144
01:06:20|0.018034
01:06:20|0.018105
01:06:22|0.018105
01:06:23|0.018108
01:06:24|0.018108
01:06:25|0.018137
01:06:26|0.018137
01:06:27|0.018137
01:06:28|0.018103
01:06:29|0.018064
01:06:30|0.01809
01:06:31|0.018048
01:06:32|0.01805
01:06:33|0.018059
01:06:34|0.018051
01:06:35|0.018057
01:06:36|0.018065
01:06:37|0.018042
01:06:38|0.018033
01:06:39|0.017969
01:06:40|0.017954
01:06:42|0.017923
01:06:42|0.017958
01:06:44|0.017902
01:06:45|0.017865
01:06:45|0.017948
01:06:47|0.017959
01:06:47|0.017969
01:06:48|0.018019
01:06:49|0.018019
01:06:51|0.018166
01:06:51|0.018199
01:06:53|0.0182
01:06:54|0.018184
01:06:55|0.018141
01:06:56|0.01815
01:06:57|0.018158
01:06:59|0.018241
01:07:00|0.018237
01:07:00|0.018185
01:07:02|0.018241
01:07:03|0.018213
01:07:03|0.018244
01:07:06|0.018178
01:07:07|0.018188
01:07:08|0.018254
01:07:09|0.018253
01:07:09|0.018216
01:07:10|0.018243
01:07:12|0.018239
01:07:12|0.018247
01:07:14|0.018314
01:07:15|0.018335
01:07:16|0.018325
01:07:17|0.018389
01:07:18|0.0184
01:07:19|0.01846
01:07:19|0.0185
01:07:21|0.018524
01:07:22|0.018569
01:07:22|0.0184
01:07:23|0.018555
01:07:25|0.018563
01:07:25|0.018569
01:07:27|0.018539
01:07:28|0.018554
01:07:29|0.018555
01:07:30|0.018567
01:07:31|0.018559
01:07:32|0.018548
01:07:33|0.018566
01:07:34|0.018563
01:07:35|0.018557
01:07:36|0.018547
01:07:37|0.018577
01:07:38|0.018612
01:07:39|0.018638
01:07:40|0.018649
01:07:41|0.018661
01:07:42|0.018671
01:07:43|0.0187
01:07:44|0.018697
01:07:45|0.018667
01:07:46|0.018693
01:07:47|0.018693
01:07:48|0.018706
01:07:49|0.01873
01:07:50|0.018712
01:07:51|0.018693
01:07:52|0.018661
01:07:53|0.018624
01:07:54|0.018689
01:07:55|0.018627
01:07:56|0.018646
01:07:57|0.018634
01:07:58|0.018687
01:08:00|0.018666
01:08:00|0.018671
01:08:02|0.018673
01:08:03|0.018665
01:08:03|0.01877
01:08:05|0.018748
01:08:06|0.018775
01:08:06|0.0188
01:08:08|0.018782
01:08:09|0.0188
01:08:10|0.018773
01:08:10|0.018745
01:08:11|0.018683
01:08:12|0.018745
01:08:14|0.018687
01:08:15|0.018709
01:08:16|0.018679
01:08:17|0.018496
01:08:18|0.018469
01:08:18|0.018727
01:08:20|0.018643
01:08:20|0.018561
01:08:22|0.018747
01:08:23|0.018623
01:08:24|0.018655
01:08:24|0.018619
01:08:26|0.018675
01:08:27|0.018656
01:08:27|0.018667
01:08:29|0.018747
01:08:30|0.018656
01:08:31|0.018655
01:08:32|0.01866
01:08:33|0.018736
01:08:34|0.018665
01:08:35|0.018711
01:08:36|0.01869
01:08:37|0.018692
01:08:38|0.018623
01:08:39|0.018652
01:08:40|0.018605
01:08:41|0.018581
01:08:42|0.018581
01:08:43|0.018609
01:08:44|0.018629
01:08:45|0.018603
01:08:46|0.018603
01:08:47|0.018576
01:08:48|0.018556
01:08:49|0.018556
01:08:50|0.018556
01:08:51|0.018436
01:08:52|0.018434
01:08:53|0.018402
01:08:54|0.018421
01:08:55|0.018374
01:08:56|0.01836
01:08:57|0.018328
01:08:58|0.018328
01:08:59|0.018301
01:09:01|0.018327
01:09:01|0.018328
01:09:03|0.01831
01:09:04|0.018312
01:09:05|0.018312
01:09:07|0.018326
01:09:08|0.018366
01:09:09|0.0185
01:09:10|0.018485
01:09:10|0.018517
01:09:12|0.01849
01:09:13|0.01849
01:09:14|0.018416
01:09:15|0.018411
01:09:16|0.018349
01:09:17|0.018379
01:09:17|0.018379
01:09:19|0.018379
01:09:20|0.018355
01:09:21|0.018348
01:09:22|0.018336
01:09:23|0.018349
01:09:24|0.018335
01:09:24|0.018335
01:09:25|0.018343
01:09:27|0.018348
01:09:28|0.018335
01:09:29|0.018335
01:09:30|0.018352
01:09:31|0.018363
01:09:32|0.018349
01:09:33|0.018349
01:09:34|0.018374
01:09:35|0.018361
01:09:36|0.018385
01:09:37|0.018363
01:09:38|0.018363
01:09:39|0.018363
01:09:40|0.018548
01:09:41|0.018473
01:09:42|0.018491
01:09:43|0.018444
01:09:44|0.018439
01:09:45|0.018446
01:09:46|0.018452
01:09:47|0.018485
01:09:48|0.018502
01:09:49|0.018502
01:09:50|0.018502
01:09:51|0.018501
01:09:52|0.018594
01:09:53|0.018603
01:09:54|0.018616
01:09:55|0.018576
01:09:56|0.018651
01:09:57|0.018664
01:09:58|0.018632
01:09:59|0.018606
01:10:00|0.018635
01:10:01|0.018582
01:10:03|0.018335
01:10:04|0.018157
01:10:05|0.018483
01:10:05|0.018473
01:10:07|0.018387
01:10:07|0.018287
01:10:09|0.018295
01:10:10|0.018358
01:10:11|0.018422
01:10:12|0.018422
01:10:14|0.018351
01:10:15|0.0183
01:10:15|0.018351
01:10:16|0.018326
01:10:18|0.018326
01:10:19|0.018326
01:10:19|0.018326
01:10:20|0.018342
01:10:22|0.018342
01:10:22|0.01835
01:10:24|0.0183
01:10:25|0.018305
01:10:25|0.018305
01:10:27|0.018156
01:10:27|0.018226
01:10:28|0.01811
01:10:30|0.018115
01:10:31|0.018199
01:10:31|0.018179
01:10:32|0.018034
01:10:33|0.018473
01:10:35|0.018121
01:10:35|0.018256
01:10:36|0.018378
01:10:37|0.018378
01:10:38|0.018194
01:10:40|0.01825
01:10:40|0.018231
01:10:41|0.018237
01:10:43|0.018316
01:10:44|0.018286
01:10:45|0.018283
01:10:46|0.018195
01:10:47|0.018195
01:10:48|0.018213
01:10:49|0.01825
01:10:50|0.01825
01:10:51|0.018239
01:10:52|0.018222
01:10:53|0.018249
01:10:54|0.018309
01:10:55|0.018274
01:10:56|0.018274
01:10:57|0.018268
01:10:58|0.018261
01:10:59|0.018248
01:11:00|0.018274
01:11:01|0.018277
01:11:02|0.018255
01:11:03|0.018245
01:11:04|0.018213
01:11:05|0.018213
01:11:06|0.018245
01:11:07|0.0183
01:11:08|0.018308
01:11:09|0.018213
01:11:10|0.018305
01:11:11|0.018326
01:11:12|0.018326
01:11:13|0.0183
01:11:14|0.0183
01:11:15|0.018315
01:11:16|0.018309
01:11:17|0.018366
01:11:18|0.018336
01:11:19|0.018336
01:11:20|0.018412
01:11:22|0.018309
01:11:23|0.018289
01:11:24|0.018296
01:11:24|0.018296
01:11:25|0.018296
01:11:27|0.018402
01:11:28|0.018392
01:11:29|0.018405
01:11:30|0.018359
01:11:31|0.018392
01:11:32|0.018392
01:11:33|0.018392
01:11:34|0.018333
01:11:35|0.018321
01:11:35|0.018321
01:11:36|0.018335
01:11:37|0.018335
01:11:39|0.018342
01:11:40|0.018362
01:11:41|0.018361
01:11:42|0.018362
01:11:43|0.018326
01:11:44|0.018326
01:11:45|0.018263
01:11:45|0.01825
01:11:47|0.018268
01:11:47|0.01829
01:11:49|0.01829
01:11:50|0.018259
01:11:51|0.018268
01:11:51|0.0183
01:11:53|0.0183
01:11:53|0.01827
01:11:55|0.018281
01:11:55|0.018286
01:11:57|0.018286
01:11:58|0.018296
01:11:59|0.018296
01:12:00|0.018278
01:12:01|0.018278
01:12:02|0.018238
01:12:04|0.018213
01:12:05|0.018316
01:12:06|0.018392
01:12:07|0.018327
01:12:08|0.018321
01:12:09|0.018316
01:12:10|0.018336
01:12:11|0.018322
01:12:12|0.018322
01:12:13|0.018342
01:12:14|0.018342
01:12:15|0.018378
01:12:16|0.018338
01:12:17|0.018338
01:12:18|0.018338
01:12:19|0.018278
01:12:20|0.018286
01:12:21|0.018286
01:12:22|0.018286
01:12:24|0.018256
01:12:25|0.018222
01:12:25|0.018237
01:12:27|0.018156
01:12:28|0.018156
01:12:29|0.018166
01:12:30|0.018215
01:12:31|0.018228
01:12:32|0.0182
01:12:32|0.0182
01:12:34|0.0182
01:12:35|0.018175
01:12:36|0.0182
01:12:37|0.018231
01:12:38|0.018231
01:12:39|0.018194
01:12:40|0.018194
01:12:41|0.018194
01:12:43|0.018194
01:12:44|0.018199
01:12:44|0.018204
01:12:46|0.018248
01:12:46|0.018207
01:12:47|0.018205
01:12:48|0.01828
01:12:49|0.01828
01:12:50|0.018278
01:12:51|0.018251
01:12:52|0.018237
01:12:54|0.018237
01:12:55|0.018295
01:12:55|0.018261
01:12:56|0.018261
01:12:58|0.018298
01:12:59|0.018257
01:12:59|0.018294
01:13:00|0.018311
01:13:02|0.018321
01:13:03|0.01829
01:13:05|0.01829
01:13:06|0.0183
01:13:07|0.018231
01:13:08|0.018232
01:13:09|0.018232
01:13:10|0.018284
01:13:11|0.018284
01:13:12|0.018261
01:13:13|0.01826
01:13:14|0.01826
01:13:15|0.018261
01:13:16|0.018261
01:13:17|0.018261
01:13:18|0.018252
01:13:19|0.018252
01:13:20|0.018252
01:13:22|0.018235
01:13:23|0.018229
01:13:24|0.0182
01:13:24|0.018194
01:13:25|0.018209
01:13:26|0.018209
01:13:28|0.018209
01:13:29|0.018194
01:13:30|0.018167
01:13:31|0.01815
01:13:31|0.018001
01:13:32|0.018086
01:13:34|0.018092
01:13:35|0.018091
01:13:36|0.018126
01:13:36|0.018113
01:13:38|0.018171
01:13:39|0.018136
01:13:40|0.018162
01:13:41|0.018093
01:13:41|0.018023
01:13:43|0.017999
01:13:43|0.01812
01:13:45|0.018102
01:13:46|0.018139
01:13:46|0.018036
01:13:48|0.018032
01:13:49|0.018046
01:13:49|0.018064
01:13:50|0.018064
01:13:52|0.018096
01:13:53|0.018127
01:13:54|0.018098
01:13:55|0.018099
01:13:56|0.018085
01:13:57|0.0181
01:13:58|0.0181
01:13:58|0.018134
01:14:00|0.01813
01:14:01|0.018162
01:14:03|0.01817
01:14:03|0.01817
01:14:05|0.018159
01:14:06|0.018159
01:14:08|0.0182
01:14:09|0.0182
01:14:10|0.0182
01:14:11|0.0182
01:14:11|0.018207
01:14:13|0.018173
01:14:13|0.018112
01:14:15|0.018112
01:14:15|0.018112
01:14:17|0.0181
01:14:18|0.018107
01:14:19|0.018113
01:14:19|0.018136
01:14:20|0.018136
01:14:22|0.018136
01:14:22|0.0181
01:14:23|0.018084
01:14:24|0.01809
01:14:25|0.018095
01:14:26|0.018084
01:14:27|0.018084
01:14:28|0.018084
01:14:30|0.018084
01:14:31|0.018137
01:14:31|0.018116
01:14:32|0.018065
01:14:34|0.018064
01:14:35|0.0181
01:14:36|0.0181
01:14:36|0.01809
01:14:37|0.01809
01:14:38|0.01809
01:14:39|0.01809
01:14:41|0.01809
01:14:43|0.01809
01:14:44|0.01809
01:14:44|0.01809
01:14:46|0.0181
01:14:46|0.0181
01:14:48|0.018107
01:14:49|0.018107
01:14:50|0.018103
01:14:51|0.018103
01:14:52|0.018103
01:14:53|0.018103
01:14:53|0.018103
01:14:55|0.018103
01:14:56|0.018103
01:14:57|0.018078
01:14:57|0.018089
01:14:59|0.018087
01:15:00|0.018052
01:15:01|0.018072
01:15:02|0.018023
01:15:03|0.018065
01:15:04|0.01806
01:15:05|0.018052
01:15:06|0.018052
01:15:08|0.018073
01:15:09|0.018052
01:15:10|0.018073
01:15:10|0.018068
01:15:11|0.018107
01:15:13|0.018112
01:15:14|0.018119
01:15:15|0.01809
01:15:16|0.01809
01:15:17|0.01813
01:15:17|0.018067
01:15:18|0.01809
01:15:19|0.01809
01:15:20|0.01809
01:15:21|0.01809
01:15:23|0.018107
01:15:24|0.01814
01:15:25|0.018129
01:15:26|0.018128
01:15:28|0.018132
01:15:28|0.018132
01:15:30|0.018132
01:15:31|0.018131
01:15:32|0.018132
01:15:33|0.01809
01:15:34|0.01811
01:15:35|0.018124
01:15:36|0.018134
01:15:37|0.01815
01:15:38|0.018196
01:15:39|0.01819
01:15:41|0.018165
01:15:42|0.018203
01:15:42|0.01821
01:15:43|0.01821
01:15:45|0.018206
01:15:46|0.018263
01:15:47|0.018256
01:15:48|0.01829
01:15:48|0.0183
01:15:50|0.018285
01:15:50|0.018295
01:15:52|0.018304
01:15:53|0.018304
01:15:53|0.018307
01:15:55|0.018335
01:15:56|0.018342
01:15:57|0.01835
01:15:57|0.018331
01:15:59|0.018307
01:16:00|0.018323
01:16:01|0.018323
01:16:02|0.018323
01:16:02|0.018333
01:16:04|0.018307
01:16:05|0.01835
01:16:06|0.01835
01:16:07|0.018358
01:16:08|0.018355
01:16:08|0.018326
01:16:10|0.018349
01:16:11|0.01835
01:16:12|0.01835
01:16:14|0.018352
01:16:15|0.018354
01:16:15|0.01835
01:16:16|0.01835
01:16:17|0.01835
01:16:18|0.01835
01:16:20|0.018384
01:16:21|0.018369
01:16:21|0.018438
01:16:22|0.018439
01:16:23|0.018404
01:16:24|0.018395
01:16:25|0.018395
01:16:27|0.018472
01:16:28|0.018444
01:16:29|0.018444
01:16:29|0.018444
01:16:30|0.0185
01:16:32|0.0185
01:16:33|0.0185
01:16:34|0.0185
01:16:35|0.01848
01:16:36|0.0185
01:16:36|0.018501
01:16:37|0.018508
01:16:39|0.0185
01:16:39|0.0185
01:16:42|0.0185
01:16:42|0.01848
01:16:44|0.018462
01:16:44|0.01848
01:16:46|0.0185
01:16:47|0.01845
01:16:48|0.0185
01:16:49|0.018546
01:16:50|0.018529
01:16:51|0.018569
01:16:52|0.0185
01:16:53|0.018582
01:16:54|0.018564
01:16:55|0.018538
01:16:56|0.018528
01:16:57|0.018538
01:16:58|0.018544
01:16:59|0.018544
01:17:00|0.018557
01:17:01|0.018579
01:17:02|0.018579
01:17:03|0.018566
01:17:04|0.018575
01:17:06|0.01855
01:17:07|0.018541
01:17:08|0.018522
01:17:09|0.018558
01:17:10|0.018571
01:17:11|0.018555
01:17:13|0.018557
01:17:14|0.018557
01:17:14|0.01855
01:17:15|0.018538
01:17:16|0.018538
01:17:18|0.018524
01:17:18|0.018573
01:17:19|0.01859
01:17:20|0.018613
01:17:21|0.018392
01:17:23|0.018412
01:17:23|0.018419
01:17:25|0.018445
01:17:26|0.018445
01:17:27|0.01852
01:17:27|0.018573
01:17:28|0.018599
01:17:30|0.018599
01:17:31|0.018617
01:17:32|0.018625
01:17:32|0.018275
01:17:33|0.01843
01:17:34|0.018421
01:17:35|0.018441
01:17:37|0.018502
01:17:37|0.018502
01:17:39|0.018476
01:17:40|0.018372
01:17:41|0.0186
01:17:43|0.018473
01:17:44|0.01844
01:17:45|0.01844
01:17:46|0.01844
01:17:47|0.0186
01:17:47|0.018567
01:17:48|0.018382
01:17:49|0.018398
01:17:50|0.018374
01:17:51|0.018407
01:17:53|0.018495
01:17:53|0.018495
01:17:54|0.018491
01:17:55|0.0185
01:17:56|0.018501
01:17:57|0.018479
01:17:59|0.018464
01:18:00|0.018455
01:18:01|0.018455
01:18:02|0.018455
01:18:03|0.018455
01:18:04|0.018435
01:18:05|0.018421
01:18:06|0.018335
01:18:07|0.018322
01:18:08|0.018348
01:18:10|0.018378
01:18:11|0.018382
01:18:12|0.018365
01:18:14|0.018379
01:18:15|0.01837
01:18:16|0.018365
01:18:17|0.018249
01:18:18|0.018245
01:18:19|0.018236
01:18:20|0.018246
01:18:21|0.018304
01:18:22|0.018304
01:18:23|0.018256
01:18:23|0.018257
01:18:25|0.0182
01:18:26|0.0182
01:18:27|0.018245
01:18:28|0.01823
01:18:29|0.0182
01:18:30|0.018263
01:18:31|0.01829
01:18:32|0.018263
01:18:33|0.018263
01:18:34|0.018263
01:18:35|0.018264
01:18:36|0.018301
01:18:37|0.018307
01:18:38|0.018263
01:18:39|0.018268
01:18:40|0.018268
01:18:42|0.018266
01:18:42|0.018289
01:18:43|0.018266
01:18:45|0.018264
01:18:46|0.018263
01:18:46|0.018263
01:18:47|0.018264
01:18:48|0.0182
01:18:50|0.018201
01:18:50|0.018163
01:18:52|0.018179
01:18:52|0.018218
01:18:53|0.018201
01:18:55|0.018223
01:18:55|0.018197
01:18:56|0.018193
01:18:57|0.018193
01:18:58|0.01819
01:19:00|0.018201
01:19:00|0.01817
01:19:02|0.01817
01:19:03|0.01817
01:19:03|0.018112
01:19:04|0.018112
01:19:06|0.018197
01:19:06|0.018145
01:19:07|0.018139
01:19:08|0.018139
01:19:09|0.018142
01:19:11|0.018133
01:19:12|0.018053
01:19:13|0.018055
01:19:14|0.018056
01:19:15|0.018013
01:19:16|0.018011
01:19:17|0.018
01:19:18|0.018011
01:19:20|0.017973
01:19:21|0.017977
01:19:22|0.017977
01:19:23|0.017922
01:19:23|0.017922
01:19:25|0.017977
01:19:26|0.017977
01:19:28|0.017961
01:19:29|0.017962
01:19:29|0.017969
01:19:31|0.017968
01:19:31|0.017952
01:19:32|0.017947
01:19:34|0.017954
01:19:34|0.017914
01:19:36|0.017914
01:19:37|0.017819
01:19:37|0.017821
01:19:39|0.017837
01:19:39|0.01783
01:19:40|0.01786
01:19:42|0.017887
01:19:43|0.017823
01:19:44|0.017847
01:19:45|0.017835
01:19:45|0.017821
01:19:46|0.017725
01:19:47|0.017847
01:19:48|0.01781
01:19:49|0.017758
01:19:50|0.017738
01:19:52|0.017754
01:19:52|0.0177
01:19:54|0.017725
01:19:54|0.01774
01:19:56|0.017756
01:19:57|0.017723
01:19:57|0.017702
01:19:58|0.017745
01:20:00|0.017713
01:20:00|0.017715
01:20:02|0.017708
01:20:03|0.017733
01:20:03|0.017742
01:20:04|0.017769
01:20:05|0.017743
01:20:06|0.017708
01:20:07|0.017733
01:20:09|0.017738
01:20:10|0.017713
01:20:11|0.01775
01:20:13|0.017764
01:20:14|0.017764
01:20:15|0.017815
01:20:17|0.017843
01:20:18|0.017799
01:20:19|0.017764
01:20:20|0.017766
01:20:21|0.017779
01:20:22|0.017802
01:20:23|0.017802
01:20:23|0.017841
01:20:25|0.017847
01:20:25|0.017837
01:20:28|0.017837
01:20:28|0.017837
01:20:30|0.017837
01:20:31|0.017839
01:20:32|0.017839
01:20:32|0.017834
01:20:33|0.017835
01:20:34|0.017857
01:20:35|0.01788
01:20:37|0.017862
01:20:38|0.017855
01:20:39|0.017839
01:20:40|0.017852
01:20:41|0.017833
01:20:42|0.017833
01:20:43|0.017834
01:20:44|0.017874
01:20:45|0.017836
01:20:46|0.017836
01:20:47|0.017836
01:20:48|0.017847
01:20:49|0.01786
01:20:50|0.017848
01:20:51|0.017836
01:20:52|0.017847
01:20:53|0.017848
01:20:54|0.017815
01:20:55|0.017815
01:20:56|0.017823
01:20:57|0.017799
01:20:58|0.017806
01:20:59|0.017806
01:21:00|0.017801
01:21:01|0.017801
01:21:02|0.017786
01:21:03|0.0178
01:21:04|0.0178
01:21:05|0.017743
01:21:06|0.017743
01:21:07|0.017733
01:21:08|0.017741
01:21:09|0.017766
01:21:10|0.017766
01:21:11|0.017771
01:21:13|0.017765
01:21:13|0.017766
01:21:15|0.017766
01:21:16|0.017766
01:21:17|0.017766
01:21:18|0.017771
01:21:19|0.017767
01:21:20|0.017767
01:21:21|0.017771
01:21:23|0.017792
01:21:24|0.017792
01:21:25|0.017792
01:21:26|0.017802
01:21:27|0.017802
01:21:27|0.017794
01:21:29|0.017797
01:21:29|0.017819
01:21:31|0.017846
01:21:32|0.017853
01:21:33|0.017853
01:21:33|0.017794
01:21:35|0.017881
01:21:35|0.017833
01:21:36|0.017833
01:21:38|0.017833
01:21:39|0.01786
01:21:40|0.017864
01:21:41|0.017884
01:21:42|0.017884
01:21:43|0.017797
01:21:44|0.017913
01:21:45|0.017897
01:21:46|0.017882
01:21:47|0.017914
01:21:48|0.017922
01:21:49|0.017922
01:21:50|0.017918
01:21:51|0.017921
01:21:52|0.017921
01:21:53|0.017921
01:21:54|0.017928
01:21:55|0.017932
01:21:56|0.017936
01:21:57|0.017936
01:21:58|0.017936
01:21:59|0.017942
01:22:00|0.017942
01:22:01|0.017962
01:22:02|0.017946
01:22:03|0.017942
01:22:04|0.017946
01:22:05|0.017963
01:22:06|0.017969
01:22:07|0.017942
01:22:08|0.017944
01:22:09|0.017972
01:22:10|0.017972
01:22:11|0.017977
01:22:12|0.018
01:22:13|0.017999
01:22:14|0.018009
01:22:15|0.01801
01:22:16|0.018012
01:22:17|0.018014
01:22:19|0.017991
01:22:19|0.018001
01:22:20|0.018017
01:22:22|0.018034
01:22:22|0.018034
01:22:23|0.018034
01:22:25|0.018034
01:22:26|0.018034
01:22:27|0.018034
01:22:28|0.018041
01:22:29|0.018041
01:22:30|0.01806
01:22:31|0.01805
01:22:32|0.018048
01:22:33|0.018048
01:22:34|0.018062
01:22:35|0.018082
01:22:35|0.018067
01:22:37|0.018067
01:22:39|0.01804
01:22:39|0.01804
01:22:40|0.018043
01:22:42|0.018022
01:22:43|0.01805
01:22:44|0.01809
01:22:45|0.018063
01:22:46|0.018065
01:22:47|0.018054
01:22:48|0.018062
01:22:49|0.018037
01:22:50|0.018051
01:22:51|0.018051
01:22:52|0.018046
01:22:53|0.018046
01:22:54|0.018044
01:22:55|0.01805
01:22:56|0.018033
01:22:57|0.017984
01:22:58|0.017984
01:22:59|0.017984
01:23:00|0.017984
01:23:01|0.017984
01:23:02|0.017985
01:23:03|0.017985
01:23:04|0.017985
01:23:05|0.01801
01:23:06|0.017922
01:23:07|0.017968
01:23:09|0.017946
01:23:09|0.017946
01:23:10|0.01791
01:23:11|0.017848
01:23:12|0.017775
01:23:13|0.01777
01:23:15|0.017798
01:23:16|0.017754
01:23:17|0.01775
01:23:18|0.017756
01:23:19|0.017806
01:23:20|0.017657
01:23:21|0.017786
01:23:22|0.017861
01:23:23|0.017876
01:23:25|0.017844
01:23:26|0.017832
01:23:27|0.017832
01:23:27|0.017865
01:23:28|0.017842
01:23:30|0.017842
01:23:31|0.017809
01:23:32|0.017809
01:23:33|0.017774
01:23:34|0.017809
01:23:35|0.017809
01:23:36|0.017771
01:23:37|0.017763
01:23:38|0.017763
01:23:39|0.017763
01:23:41|0.017749
01:23:42|0.017731
01:23:43|0.017739
01:23:44|0.017757
01:23:44|0.017772
01:23:46|0.017832
01:23:47|0.017753
01:23:48|0.017753
01:23:49|0.017753
01:23:50|0.017753
01:23:51|0.017706
01:23:52|0.017782
01:23:53|0.017781
01:23:54|0.017753
01:23:54|0.017753
01:23:55|0.01774
01:23:57|0.01774
01:23:58|0.01774
01:23:59|0.01777
01:24:00|0.017785
01:24:01|0.017785
01:24:01|0.017754
01:24:03|0.017827
01:24:03|0.017804
01:24:05|0.017753
01:24:06|0.017753
01:24:07|0.017826
01:24:08|0.017753
01:24:08|0.017753
01:24:10|0.017753
01:24:11|0.017753
01:24:12|0.017753
01:24:13|0.017754
01:24:14|0.017754
01:24:14|0.017754
01:24:17|0.017779
01:24:18|0.017785
01:24:20|0.017804
01:24:21|0.017804
01:24:22|0.017783
01:24:23|0.017789
01:24:23|0.017789
01:24:24|0.017789
01:24:25|0.017791
01:24:27|0.017791
01:24:28|0.017791
01:24:29|0.017791
01:24:29|0.017779
01:24:31|0.017779
01:24:31|0.017785
01:24:33|0.017785
01:24:34|0.017764
01:24:35|0.0175
01:24:35|0.0175
01:24:36|0.017368
01:24:37|0.017466
01:24:38|0.017469
01:24:39|0.017505
01:24:41|0.017495
01:24:41|0.017559
01:24:42|0.017578
01:24:44|0.017568
01:24:44|0.017586
01:24:45|0.017606
01:24:47|0.017589
01:24:47|0.017595
01:24:48|0.017572
01:24:50|0.017495
01:24:51|0.017467
01:24:51|0.017448
01:24:53|0.017496
01:24:53|0.01747
01:24:55|0.01734
01:24:55|0.017327
01:24:57|0.017236
01:24:57|0.017311
01:24:59|0.017294
01:24:59|0.017294
01:25:01|0.017294
01:25:01|0.017301
01:25:03|0.017319
01:25:03|0.017359
01:25:04|0.017328
01:25:06|0.017379
01:25:07|0.017383
01:25:07|0.017394
01:25:09|0.017448
01:25:10|0.017431
01:25:11|0.017426
01:25:12|0.017394
01:25:13|0.017444
01:25:14|0.017446
01:25:15|0.017464
01:25:16|0.017444
01:25:17|0.017444
01:25:18|0.017461
01:25:19|0.017461
01:25:20|0.017461
01:25:21|0.017429
01:25:22|0.017444
01:25:23|0.017444
01:25:24|0.017444
01:25:25|0.017444
01:25:26|0.017417
01:25:27|0.017417
01:25:28|0.017417
01:25:29|0.017438
01:25:30|0.01743
01:25:32|0.017425
01:25:33|0.01742
01:25:34|0.017444
01:25:35|0.017461
01:25:36|0.017437
01:25:36|0.017484
01:25:38|0.017484
01:25:38|0.017484
01:25:39|0.017484
01:25:40|0.01746
01:25:41|0.017484
01:25:42|0.017445
01:25:44|0.017495
01:25:44|0.017517
01:25:46|0.017496
01:25:46|0.017528
01:25:47|0.017528
01:25:48|0.017509
01:25:50|0.017509
01:25:50|0.017509
01:25:52|0.017509
01:25:52|0.017548
01:25:53|0.017509
01:25:54|0.017509
01:25:56|0.017509
01:25:57|0.017509
01:25:58|0.017637
01:25:59|0.017672
01:26:00|0.017672
01:26:00|0.017672
01:26:02|0.017627
01:26:02|0.017627
01:26:04|0.017632
01:26:04|0.01766
01:26:05|0.01766
01:26:06|0.01766
01:26:07|0.01766
01:26:08|0.017643
01:26:09|0.01769
01:26:10|0.01769
01:26:11|0.017657
01:26:12|0.017657
01:26:14|0.017657
01:26:14|0.017657
01:26:15|0.017657
01:26:17|0.0177
01:26:18|0.017753
01:26:19|0.017752
01:26:20|0.017752
01:26:21|0.017745
01:26:23|0.017723
01:26:23|0.017764
01:26:24|0.017768
01:26:26|0.017768
01:26:26|0.017768
01:26:28|0.017769
01:26:28|0.017769
01:26:29|0.017745
01:26:30|0.017747
01:26:31|0.0177
01:26:32|0.01774
01:26:34|0.017772
01:26:35|0.017804
01:26:35|0.017789
01:26:37|0.017771
01:26:37|0.017771
01:26:39|0.017768
01:26:40|0.017768
01:26:40|0.017768
01:26:42|0.017768
01:26:43|0.017808
01:26:44|0.017804
01:26:44|0.017804
01:26:45|0.017804
01:26:47|0.017819
01:26:48|0.017819
01:26:49|0.017804
01:26:50|0.017804
01:26:50|0.017804
01:26:51|0.017769
01:26:53|0.017465
01:26:53|0.017418
01:26:54|0.017483
01:26:55|0.017511
01:26:57|0.017511
01:26:57|0.017514
01:26:59|0.017483
01:26:59|0.01746
01:27:00|0.017457
01:27:01|0.017453
01:27:02|0.017483
01:27:03|0.017425
01:27:05|0.017352
01:27:05|0.017499
01:27:06|0.01745
01:27:07|0.01745
01:27:09|0.017358
01:27:09|0.017425
01:27:11|0.01738
01:27:12|0.017356
01:27:13|0.01739
01:27:13|0.017334
01:27:14|0.017383
01:27:15|0.01738
01:27:16|0.017333
01:27:18|0.017333
01:27:19|0.017369
01:27:20|0.017423
01:27:21|0.017423
01:27:22|0.01737
01:27:24|0.017381
01:27:24|0.01746
01:27:26|0.017494
01:27:27|0.0175
01:27:28|0.017487
01:27:29|0.017487
01:27:29|0.017671
01:27:31|0.017509
01:27:32|0.017449
01:27:33|0.017449
01:27:34|0.017487
01:27:35|0.017485
01:27:36|0.017456
01:27:36|0.017456
01:27:37|0.017492
01:27:39|0.017434
01:27:41|0.017488
01:27:41|0.017488
01:27:42|0.017488
01:27:43|0.017465
01:27:44|0.017463
01:27:45|0.017441
01:27:46|0.017441
01:27:48|0.017441
01:27:49|0.017483
01:27:50|0.017483
01:27:51|0.017486
01:27:52|0.017483
01:27:53|0.017483
01:27:54|0.017483
01:27:55|0.017509
01:27:55|0.017486
01:27:56|0.017503
01:27:58|0.017499
01:27:59|0.017509
01:28:00|0.017509
01:28:01|0.017509
01:28:02|0.017509
01:28:02|0.017509
01:28:04|0.017509
01:28:05|0.017509
01:28:06|0.017509
01:28:07|0.017526
01:28:08|0.017514
01:28:09|0.017544
01:28:10|0.017544
01:28:11|0.017546
01:28:12|0.017395
01:28:13|0.017428
01:28:14|0.017404
01:28:15|0.017439
01:28:16|0.017475
01:28:17|0.017505
01:28:18|0.017505
01:28:20|0.017505
01:28:21|0.017505
01:28:22|0.017505
01:28:23|0.017511
01:28:24|0.017538
01:28:25|0.017538
01:28:26|0.017548
01:28:27|0.017548
01:28:28|0.017553
01:28:29|0.017553
01:28:30|0.017553
01:28:32|0.017547
01:28:33|0.017563
01:28:34|0.017537
01:28:35|0.017537
01:28:36|0.017565
01:28:37|0.017614
01:28:38|0.017626
01:28:39|0.017657
01:28:41|0.017654
01:28:41|0.01764
01:28:42|0.0177
01:28:43|0.0177
01:28:44|0.0177
01:28:46|0.017746
01:28:47|0.017746
01:28:47|0.017782
01:28:48|0.017797
01:28:49|0.017801
01:28:51|0.017838
01:28:52|0.017838
01:28:53|0.017811
01:28:54|0.017831
01:28:55|0.017843
01:28:55|0.017829
01:28:57|0.017746
01:28:58|0.017622
01:28:59|0.0178
01:29:00|0.0178
01:29:01|0.0178
01:29:02|0.017823
01:29:03|0.017823
01:29:03|0.017842
01:29:05|0.017829
01:29:06|0.017829
01:29:07|0.017826
01:29:08|0.017761
01:29:09|0.017756
01:29:10|0.017777
01:29:11|0.017782
01:29:12|0.017786
01:29:13|0.0178
01:29:14|0.017783
01:29:15|0.017794
01:29:16|0.017829
01:29:17|0.017842
01:29:18|0.017836
01:29:19|0.017817
01:29:21|0.017806
01:29:21|0.017829
01:29:23|0.017839
01:29:24|0.017839
01:29:25|0.017839
01:29:26|0.017839
01:29:27|0.01784
01:29:28|0.017813
01:29:29|0.017827
01:29:30|0.01782
01:29:31|0.01782
01:29:32|0.01782
01:29:33|0.017625
01:29:34|0.017602
01:29:35|0.017584
01:29:36|0.017591
01:29:37|0.017591
01:29:38|0.017662
01:29:39|0.017633
01:29:40|0.017645
01:29:41|0.017579
01:29:42|0.017742
01:29:43|0.01772
01:29:44|0.017536
01:29:45|0.017564
01:29:46|0.017594
01:29:47|0.017675
01:29:48|0.017675
01:29:49|0.017721
01:29:50|0.017721
01:29:51|0.01766
01:29:52|0.01766
01:29:53|0.017602
01:29:55|0.017602
01:29:55|0.017594
01:29:57|0.017594
01:29:58|0.017594
01:29:58|0.017598
01:29:59|0.017561
01:30:01|0.017716
01:30:02|0.017716
01:30:03|0.017729
01:30:04|0.017729
01:30:05|0.017729
01:30:06|0.017729
01:30:07|0.017729
01:30:08|0.017712
01:30:09|0.017706
01:30:10|0.017813
01:30:11|0.01788
01:30:12|0.0179
01:30:13|0.017911
01:30:14|0.017911
01:30:15|0.017836
01:30:16|0.017836
01:30:17|0.017849
01:30:18|0.017884
01:30:19|0.017884
01:30:20|0.017884
01:30:22|0.017911
01:30:23|0.017911
01:30:24|0.017884
01:30:26|0.017911
01:30:26|0.0179
01:30:28|0.0179
01:30:29|0.017936
01:30:30|0.017935
01:30:31|0.017929
01:30:32|0.017891
01:30:33|0.0179
01:30:34|0.017883
01:30:36|0.017893
01:30:36|0.017832
01:30:37|0.017884
01:30:39|0.017887
01:30:39|0.017914
01:30:40|0.017914
01:30:42|0.017887
01:30:44|0.017921
01:30:44|0.017921
01:30:45|0.017921
01:30:46|0.017921
01:30:48|0.017899
01:30:48|0.017921
01:30:49|0.017877
01:30:50|0.0179
01:30:52|0.0179
01:30:52|0.0179
01:30:53|0.0179
01:30:54|0.0179
01:30:56|0.017899
01:30:56|0.0179
01:30:57|0.017868
01:30:59|0.017898
01:30:59|0.0179
01:31:00|0.0179
01:31:01|0.0179
01:31:02|0.0177
01:31:03|0.017699
01:31:04|0.01772
01:31:06|0.017738
01:31:06|0.01774
01:31:07|0.01774
01:31:08|0.017851
01:31:09|0.017792
01:31:11|0.017841
01:31:11|0.017818
01:31:12|0.01785
01:31:13|0.017874
01:31:14|0.017876
01:31:15|0.017876
01:31:17|0.017877
01:31:17|0.017876
01:31:19|0.017876
01:31:19|0.01788
01:31:20|0.01789
01:31:21|0.017864
01:31:23|0.017882
01:31:23|0.017795
01:31:25|0.017795
01:31:25|0.017729
01:31:27|0.017711
01:31:28|0.0178
01:31:29|0.017738
01:31:29|0.017711
01:31:30|0.0177
01:31:31|0.017773
01:31:32|0.017809
01:31:33|0.017818
01:31:35|0.01782
01:31:36|0.01782
01:31:37|0.017796
01:31:37|0.017789
01:31:38|0.017789
01:31:40|0.017799
01:31:41|0.017841
01:31:41|0.017797
01:31:43|0.017813
01:31:43|0.017813
01:31:44|0.017813
01:31:46|0.017776
01:31:47|0.017785
01:31:47|0.017784
01:31:48|0.017791
01:31:50|0.017791
01:31:51|0.017772
01:31:52|0.01776
01:31:53|0.017764
01:31:54|0.017739
01:31:55|0.017739
01:31:56|0.017776
01:31:58|0.017787
01:31:58|0.017787
01:31:59|0.017787
01:32:00|0.017787
01:32:02|0.01778
01:32:03|0.01778
01:32:03|0.017759
01:32:04|0.01777
01:32:05|0.017711
01:32:06|0.017739
01:32:08|0.017739
01:32:08|0.017739
01:32:09|0.017742
01:32:11|0.017757
01:32:12|0.017739
01:32:13|0.017721
01:32:14|0.017721
01:32:15|0.017721
01:32:16|0.017761
01:32:17|0.017761
01:32:18|0.017748
01:32:19|0.017748
01:32:20|0.017748
01:32:21|0.017742
01:32:22|0.017742
01:32:23|0.017749
01:32:24|0.017741
01:32:26|0.017734
01:32:26|0.017752
01:32:28|0.017702
01:32:28|0.017716
01:32:30|0.01769
01:32:31|0.017714
01:32:32|0.017736
01:32:33|0.017732
01:32:34|0.017737
01:32:35|0.017743
01:32:36|0.017736
01:32:37|0.017736
01:32:38|0.01772
01:32:39|0.01772
01:32:40|0.017702
01:32:41|0.017725
01:32:42|0.017725
01:32:43|0.0177
01:32:44|0.01773
01:32:45|0.017702
01:32:46|0.017717
01:32:47|0.017695
01:32:48|0.017717
01:32:49|0.017715
01:32:50|0.017703
01:32:51|0.01773
01:32:52|0.017735
01:32:53|0.017738
01:32:54|0.017712
01:32:55|0.017712
01:32:56|0.017714
01:32:57|0.017714
01:32:58|0.017726
01:32:59|0.017726
01:33:00|0.017726
01:33:01|0.017687
01:33:02|0.017689
01:33:03|0.017689
01:33:04|0.017666
01:33:05|0.017653
01:33:06|0.017653
01:33:07|0.017649
01:33:08|0.017658
01:33:09|0.0176
01:33:10|0.017589
01:33:12|0.017602
01:33:12|0.017552
01:33:14|0.017581
01:33:14|0.017586
01:33:15|0.017586
01:33:17|0.017552
01:33:17|0.017552
01:33:18|0.017552
01:33:19|0.017552
01:33:20|0.017552
01:33:21|0.017545
01:33:23|0.017568
01:33:24|0.017568
01:33:26|0.017568
01:33:26|0.01751
01:33:27|0.017545
01:33:29|0.017535
01:33:30|0.017515
01:33:31|0.01751
01:33:32|0.017503
01:33:33|0.017474
01:33:34|0.017428
01:33:35|0.017428
01:33:36|0.017477
01:33:37|0.017448
01:33:38|0.017466
01:33:39|0.017473
01:33:39|0.017459
01:33:41|0.017462
01:33:41|0.017458
01:33:43|0.017458
01:33:44|0.017428
01:33:44|0.017428
01:33:46|0.01745
01:33:47|0.017483
01:33:48|0.017478
01:33:49|0.017521
01:33:50|0.017555
01:33:50|0.017613
01:33:52|0.017613
01:33:54|0.017667
01:33:55|0.017597
01:33:56|0.017624
01:33:56|0.017624
01:33:57|0.017624
01:33:58|0.017624
01:34:00|0.017624
01:34:01|0.017624
01:34:02|0.017659
01:34:02|0.017693
01:34:03|0.017654
01:34:04|0.017645
01:34:05|0.01767
01:34:06|0.017605
01:34:07|0.017651
01:34:08|0.017673
01:34:09|0.017666
01:34:10|0.017633
01:34:12|0.017645
01:34:13|0.017678
01:34:14|0.01768
01:34:14|0.017638
01:34:16|0.017624
01:34:16|0.017631
01:34:17|0.017631
01:34:18|0.017631
01:34:20|0.017605
01:34:20|0.017631
01:34:21|0.017631
01:34:22|0.017631
01:34:24|0.017558
01:34:25|0.017574
01:34:26|0.017574
01:34:27|0.017562
01:34:28|0.017562
01:34:29|0.017574
01:34:30|0.017566
01:34:32|0.017568
01:34:32|0.017568
01:34:34|0.017572
01:34:35|0.017572
01:34:36|0.017572
01:34:37|0.017572
01:34:37|0.017572
01:34:38|0.017572
01:34:40|0.017612
01:34:41|0.017612
01:34:42|0.017612
01:34:43|0.017612
01:34:44|0.017611
01:34:45|0.017612
01:34:47|0.017627
01:34:48|0.017632
01:34:48|0.017638
01:34:50|0.017617
01:34:50|0.017617
01:34:52|0.017617
01:34:52|0.017617
01:34:53|0.017643
01:34:55|0.017623
01:34:56|0.01763
01:34:56|0.01763
01:34:57|0.01763
01:34:59|0.017662
01:35:00|0.017428
01:35:01|0.0174
01:35:02|0.017462
01:35:03|0.017496
01:35:04|0.017508
01:35:06|0.017488
01:35:06|0.017546
01:35:07|0.017511
01:35:08|0.017514
01:35:09|0.017526
01:35:10|0.017495
01:35:12|0.017511
01:35:13|0.017508
01:35:13|0.017508
01:35:15|0.017512
01:35:15|0.017512
01:35:16|0.017512
01:35:18|0.017567
01:35:18|0.017586
01:35:20|0.017586
01:35:21|0.017586
01:35:22|0.017577
01:35:23|0.017577
01:35:24|0.017577
01:35:25|0.017577
01:35:27|0.017578
01:35:28|0.017578
01:35:28|0.017578
01:35:30|0.017561
01:35:31|0.017512
01:35:32|0.017516
01:35:33|0.017518
01:35:34|0.017513
01:35:35|0.017512
01:35:36|0.017537
01:35:37|0.017568
01:35:38|0.017577
01:35:39|0.017561
01:35:40|0.017561
01:35:41|0.017561
01:35:43|0.017561
01:35:44|0.017561
01:35:45|0.017561
01:35:46|0.017561
01:35:46|0.017561
01:35:48|0.017561
01:35:49|0.017545
01:35:49|0.017535
01:35:50|0.017505
01:35:52|0.017489
01:35:53|0.017489
01:35:54|0.017478
01:35:55|0.01745
01:35:56|0.017458
01:35:57|0.017458
01:35:58|0.01747
01:35:58|0.01747
01:36:00|0.017439
01:36:00|0.017439
01:36:02|0.017439
01:36:03|0.017413
01:36:03|0.017414
01:36:05|0.017352
01:36:06|0.017352
01:36:07|0.017352
01:36:08|0.017352
01:36:09|0.017356
01:36:10|0.017356
01:36:11|0.017403
01:36:12|0.017413
01:36:13|0.017413
01:36:14|0.017413
01:36:15|0.017413
01:36:16|0.017379
01:36:17|0.017381
01:36:18|0.017381
01:36:19|0.017413
01:36:20|0.017413
01:36:21|0.017413
01:36:22|0.01743
01:36:23|0.017399
01:36:25|0.017398
01:36:26|0.017398
01:36:27|0.017398
01:36:29|0.017432
01:36:29|0.017446
01:36:31|0.017446
01:36:32|0.017431
01:36:33|0.017439
01:36:34|0.017439
01:36:35|0.0175
01:36:37|0.017554
01:36:37|0.01754
01:36:38|0.017499
01:36:39|0.017499
01:36:41|0.017512
01:36:41|0.017512
01:36:43|0.017502
01:36:43|0.0175
01:36:44|0.017516
01:36:46|0.017526
01:36:47|0.017526
01:36:47|0.017526
01:36:49|0.01754
01:36:49|0.017539
01:36:51|0.017539
01:36:52|0.017539
01:36:53|0.017539
01:36:54|0.017558
01:36:55|0.017575
01:36:56|0.01755
01:36:57|0.01755
01:36:58|0.01755
01:36:59|0.017567
01:37:00|0.017567
01:37:02|0.017567
01:37:03|0.017577
01:37:04|0.017603
01:37:04|0.017603
01:37:05|0.01768
01:37:06|0.01768
01:37:08|0.01768
01:37:08|0.017687
01:37:09|0.017671
01:37:10|0.017675
01:37:11|0.017683
01:37:12|0.017683
01:37:13|0.017681
01:37:15|0.017681
01:37:16|0.017673
01:37:17|0.017689
01:37:17|0.017689
01:37:19|0.01767
01:37:20|0.017687
01:37:20|0.017683
01:37:21|0.017666
01:37:23|0.017665
01:37:23|0.017665
01:37:25|0.017629
01:37:25|0.017667
01:37:26|0.0177
01:37:28|0.0177
01:37:30|0.0177
01:37:31|0.01771
01:37:32|0.01771
01:37:33|0.017712
01:37:35|0.017689
01:37:35|0.017689
01:37:36|0.017689
01:37:38|0.017689
01:37:39|0.017689
01:37:39|0.017689
01:37:40|0.017689
01:37:41|0.017689
01:37:42|0.017695
01:37:43|0.0177
01:37:45|0.0177
01:37:45|0.017697
01:37:46|0.01772
01:37:47|0.01772
01:37:48|0.0177
01:37:50|0.0177
01:37:51|0.01772
01:37:51|0.01772
01:37:52|0.017698
01:37:54|0.01773
01:37:55|0.017779
01:37:55|0.017724
01:37:57|0.017724
01:37:57|0.01772
01:37:58|0.017692
01:38:00|0.017692
01:38:01|0.017721
01:38:01|0.017727
01:38:03|0.017727
01:38:03|0.017727
01:38:05|0.017727
01:38:05|0.017727
01:38:06|0.017727
01:38:07|0.017743
01:38:08|0.017743
01:38:09|0.017758
01:38:10|0.017779
01:38:11|0.017779
01:38:12|0.0178
01:38:13|0.017813
01:38:15|0.017794
01:38:16|0.017794
01:38:16|0.017794
01:38:18|0.017794
01:38:18|0.017786
01:38:20|0.017786
01:38:21|0.017786
01:38:22|0.017824
01:38:22|0.017824
01:38:23|0.017817
01:38:25|0.017817
01:38:25|0.017794
01:38:27|0.0178
01:38:27|0.017819
01:38:30|0.017853
01:38:31|0.017853
01:38:31|0.017809
01:38:32|0.017849
01:38:33|0.017849
01:38:34|0.017849
01:38:36|0.017849
01:38:37|0.017834
01:38:38|0.017832
01:38:38|0.017836
01:38:41|0.017836
01:38:42|0.017846
01:38:42|0.017846
01:38:43|0.017852
01:38:45|0.017853
01:38:45|0.017853
01:38:46|0.017877
01:38:47|0.017899
01:38:48|0.017888
01:38:49|0.017877
01:38:50|0.017849
01:38:51|0.017874
01:38:52|0.017875
01:38:54|0.017875
01:38:54|0.017887
01:38:55|0.017874
01:38:57|0.017867
01:38:57|0.017899
01:38:58|0.017899
01:39:00|0.017899
01:39:01|0.017899
01:39:02|0.017899
01:39:03|0.017898
01:39:04|0.017899
01:39:05|0.0179
01:39:06|0.0179
01:39:07|0.01789
01:39:08|0.01789
01:39:09|0.017899
01:39:10|0.017853
01:39:11|0.017853
01:39:12|0.017899
01:39:13|0.017882
01:39:14|0.017887
01:39:15|0.017875
01:39:16|0.017853
01:39:17|0.017853
01:39:18|0.017881
01:39:19|0.017881
01:39:20|0.017883
01:39:21|0.017852
01:39:22|0.01785
01:39:23|0.01785
01:39:24|0.01785
01:39:25|0.017843
01:39:26|0.017837
01:39:27|0.017825
01:39:28|0.017825
01:39:29|0.017736
01:39:30|0.017736
01:39:32|0.017763
01:39:33|0.017763
01:39:35|0.017763
01:39:35|0.017776
01:39:37|0.017776
01:39:38|0.017799
01:39:39|0.017799
01:39:40|0.017799
01:39:41|0.017761
01:39:42|0.017539
01:39:43|0.017566
01:39:44|0.017819
01:39:45|0.017819
01:39:45|0.017693
01:39:48|0.017661
01:39:49|0.017628
01:39:50|0.017572
01:39:51|0.017554
01:39:51|0.017713
01:39:53|0.017713
01:39:53|0.017742
01:39:54|0.017724
01:39:55|0.017724
01:39:56|0.017672
01:39:58|0.017665
01:39:58|0.017665
01:39:59|0.017603
01:40:00|0.017614
01:40:01|0.017706
01:40:02|0.017777
01:40:04|0.017777
01:40:05|0.01776
01:40:05|0.017748
01:40:07|0.017748
01:40:08|0.017773
01:40:09|0.017773
01:40:09|0.0178
01:40:10|0.017805
01:40:11|0.017788
01:40:13|0.017808
01:40:14|0.01776
01:40:15|0.0178
01:40:15|0.017763
01:40:16|0.017763
01:40:18|0.017713
01:40:18|0.017658
01:40:19|0.017675
01:40:20|0.017655
01:40:21|0.017639
01:40:22|0.017671
01:40:23|0.017547
01:40:24|0.017585
01:40:26|0.017669
01:40:27|0.017669
01:40:28|0.017669
01:40:29|0.017712
01:40:30|0.017712
01:40:32|0.017712
01:40:33|0.017724
01:40:34|0.017701
01:40:36|0.017724
01:40:37|0.017724
01:40:38|0.017724
01:40:39|0.017724
01:40:40|0.017713
01:40:40|0.017724
01:40:42|0.017721
01:40:42|0.017722
01:40:44|0.017722
01:40:45|0.017732
01:40:46|0.017662
01:40:47|0.017708
01:40:48|0.017706
01:40:49|0.017713
01:40:50|0.017713
01:40:51|0.017723
01:40:52|0.017718
01:40:52|0.017756
01:40:53|0.017767
01:40:55|0.017745
01:40:56|0.017727
01:40:57|0.017753
01:40:58|0.017706
01:40:59|0.017706
01:41:00|0.017706
01:41:01|0.017725
01:41:02|0.017696
01:41:03|0.017704
01:41:04|0.017706
01:41:05|0.017709
01:41:05|0.017709
01:41:07|0.017709
01:41:08|0.017709
01:41:09|0.017709
01:41:10|0.017709
01:41:11|0.017753
01:41:12|0.01776
01:41:13|0.017759
01:41:14|0.01776
01:41:15|0.017675
01:41:16|0.017705
01:41:17|0.017713
01:41:18|0.017713
01:41:19|0.017663
01:41:20|0.017705
01:41:21|0.017693
01:41:22|0.017726
01:41:23|0.017719
01:41:24|0.017711
01:41:25|0.017711
01:41:26|0.017711
01:41:27|0.017717
01:41:28|0.017717
01:41:29|0.017717
01:41:30|0.017717
01:41:31|0.017717
01:41:32|0.01775
01:41:33|0.01775
01:41:34|0.01775
01:41:35|0.01775
01:41:36|0.01775
01:41:37|0.017717
01:41:38|0.017717
01:41:39|0.017717
01:41:40|0.01769
01:41:42|0.01769
01:41:42|0.01769
01:41:43|0.01769
01:41:44|0.01769
01:41:45|0.017748
01:41:47|0.017748
01:41:47|0.017743
01:41:48|0.01775
01:41:50|0.01774
01:41:51|0.017738
01:41:53|0.017732
01:41:54|0.017753
01:41:55|0.017732
01:41:56|0.017709
01:41:57|0.01776
01:41:57|0.017753
01:41:58|0.017753
01:42:00|0.017738
01:42:01|0.017738
01:42:02|0.017738
01:42:03|0.017738
01:42:04|0.01776
01:42:05|0.017765
01:42:06|0.017757
01:42:06|0.017757
01:42:08|0.017757
01:42:08|0.01776
01:42:10|0.017764
01:42:11|0.017764
01:42:12|0.017785
01:42:12|0.017785
01:42:13|0.017785
01:42:14|0.017785
01:42:16|0.017823
01:42:17|0.017823
01:42:17|0.017852
01:42:18|0.017852
01:42:20|0.017865
01:42:21|0.017825
01:42:22|0.017878
01:42:23|0.01787
01:42:24|0.017859
01:42:25|0.017887
01:42:26|0.017819
01:42:27|0.017819
01:42:28|0.017819
01:42:29|0.017819
01:42:32|0.017819
01:42:32|0.017843
01:42:35|0.017819
01:42:36|0.017819
01:42:37|0.017819
01:42:38|0.017829
01:42:39|0.017826
01:42:40|0.017836
01:42:41|0.017834
01:42:42|0.017834
01:42:43|0.017858
01:42:44|0.017858
01:42:44|0.0178
01:42:46|0.017779
01:42:47|0.017776
01:42:48|0.017764
01:42:49|0.017784
01:42:49|0.017786
01:42:51|0.017799
01:42:53|0.017785
01:42:53|0.017785
01:42:54|0.017785
01:42:55|0.017745
01:42:56|0.01774
01:42:58|0.017703
01:42:59|0.017703
01:43:00|0.017676
01:43:01|0.017676
01:43:02|0.017676
01:43:03|0.017651
01:43:04|0.017651
01:43:05|0.017651
01:43:06|0.017651
01:43:07|0.017669
01:43:08|0.017699
01:43:09|0.01771
01:43:11|0.01771
01:43:12|0.017801
01:43:13|0.017801
01:43:14|0.017801
01:43:15|0.017801
01:43:15|0.017801
01:43:16|0.017801
01:43:17|0.017801
01:43:18|0.017835
01:43:19|0.017837
01:43:20|0.017837
01:43:22|0.01785
01:43:23|0.017831
01:43:24|0.01785
01:43:25|0.01785
01:43:26|0.017858
01:43:27|0.017865
01:43:28|0.017875
01:43:29|0.017854
01:43:30|0.017856
01:43:30|0.017856
01:43:32|0.017853
01:43:33|0.017853
01:43:33|0.017853
01:43:35|0.01785
01:43:37|0.01785
01:43:38|0.01784
01:43:39|0.01784
01:43:39|0.017859
01:43:42|0.017859
01:43:42|0.017859
01:43:43|0.017859
01:43:44|0.01788
01:43:45|0.017859
01:43:47|0.017859
01:43:47|0.017859
01:43:48|0.017871
01:43:49|0.017871
01:43:51|0.017883
01:43:52|0.017871
01:43:52|0.017871
01:43:54|0.017871
01:43:55|0.017862
01:43:55|0.017862
01:43:57|0.017862
01:43:57|0.017871
01:43:58|0.017871
01:43:59|0.017871
01:44:00|0.017871
01:44:02|0.017871
01:44:02|0.017871
01:44:04|0.017889
01:44:04|0.017889
01:44:06|0.017889
01:44:06|0.017889
01:44:07|0.017914
01:44:09|0.017947
01:44:09|0.017947
01:44:10|0.017908
01:44:12|0.017908
01:44:12|0.017908
01:44:14|0.017908
01:44:15|0.017908
01:44:16|0.01795
01:44:17|0.017944
01:44:17|0.017944
01:44:19|0.017944
01:44:20|0.017944
01:44:21|0.017944
01:44:22|0.01795
01:44:23|0.017944
01:44:23|0.017944
01:44:25|0.017944
01:44:25|0.017966
01:44:27|0.017999
01:44:28|0.017965
01:44:29|0.01799
01:44:30|0.018
01:44:31|0.018
01:44:32|0.018
01:44:33|0.017991
01:44:34|0.018
01:44:35|0.018007
01:44:36|0.018025
01:44:37|0.018025
01:44:38|0.018025
01:44:39|0.018025
01:44:41|0.018025
01:44:41|0.018055
01:44:43|0.018054
01:44:44|0.018034
01:44:45|0.018057
01:44:45|0.018092
01:44:47|0.018092
01:44:48|0.01809
01:44:49|0.018092
01:44:50|0.018086
01:44:51|0.0181
01:44:52|0.018084
01:44:53|0.018075
01:44:55|0.018061
01:44:55|0.018118
01:44:57|0.0181
01:44:57|0.018121
01:44:59|0.018131
01:45:00|0.018131
01:45:01|0.018131
01:45:02|0.018131
01:45:03|0.018131
01:45:04|0.018131
01:45:05|0.018131
01:45:06|0.018173
01:45:07|0.0182
01:45:08|0.0182
01:45:09|0.018187
01:45:10|0.018187
01:45:11|0.018198
01:45:12|0.018198
01:45:13|0.018198
01:45:14|0.0182
01:45:15|0.018217
01:45:16|0.018203
01:45:17|0.018203
01:45:18|0.018203
01:45:19|0.018219
01:45:20|0.0182
01:45:21|0.0182
01:45:22|0.018216
01:45:23|0.018216
01:45:24|0.018216
01:45:25|0.018207
01:45:26|0.018187
01:45:27|0.0182
01:45:28|0.018189
01:45:29|0.018148
01:45:30|0.018177
01:45:31|0.018163
01:45:32|0.018162
01:45:33|0.018191
01:45:34|0.018124
01:45:35|0.018124
01:45:37|0.018161
01:45:38|0.0184
01:45:39|0.018401
01:45:41|0.018412
01:45:42|0.018412
01:45:42|0.018383
01:45:44|0.018401
01:45:45|0.018407
01:45:46|0.018409
01:45:47|0.018369
01:45:48|0.018362
01:45:48|0.018389
01:45:50|0.018353
01:45:51|0.018383
01:45:51|0.01835
01:45:52|0.01835
01:45:54|0.018369
01:45:54|0.018267
01:45:56|0.018247
01:45:56|0.018366
01:45:58|0.018237
01:45:59|0.018268
01:46:00|0.018265
01:46:01|0.018265
01:46:02|0.018265
01:46:03|0.018265
01:46:04|0.018264
01:46:05|0.018264
01:46:06|0.018232
01:46:07|0.018232
01:46:09|0.018235
01:46:09|0.0182
01:46:10|0.0182
01:46:11|0.018191
01:46:13|0.018192
01:46:14|0.018172
01:46:15|0.018172
01:46:16|0.018169
01:46:16|0.018176
01:46:17|0.018232
01:46:18|0.018232
01:46:19|0.018183
01:46:20|0.018183
01:46:22|0.01818
01:46:23|0.018158
01:46:24|0.018137
01:46:25|0.018062
01:46:26|0.018062
01:46:26|0.018062
01:46:28|0.01804
01:46:29|0.018055
01:46:29|0.018062
01:46:31|0.018062
01:46:31|0.018034
01:46:32|0.01805
01:46:34|0.018025
01:46:34|0.018025
01:46:35|0.018025
01:46:36|0.018022
01:46:37|0.018054
01:46:39|0.0181
01:46:40|0.018069
01:46:41|0.018143
01:46:42|0.018143
01:46:43|0.018151
01:46:44|0.018151
01:46:46|0.018142
01:46:47|0.018107
01:46:48|0.01807
01:46:49|0.0181
01:46:50|0.018098
01:46:51|0.018098
01:46:52|0.018071
01:46:53|0.018071
01:46:54|0.018071
01:46:54|0.018104
01:46:56|0.0181
01:46:57|0.018148
01:46:57|0.018076
01:46:59|0.01807
01:46:59|0.01807
01:47:01|0.01807
01:47:01|0.018061
01:47:02|0.018151
01:47:03|0.018164
01:47:05|0.018164
01:47:07|0.018151
01:47:08|0.018151
01:47:08|0.018151
01:47:09|0.018151
01:47:10|0.018151
01:47:11|0.018151
01:47:13|0.018151
01:47:13|0.0181
01:47:14|0.01815
01:47:16|0.01815
01:47:16|0.018151
01:47:17|0.018151
01:47:19|0.018151
01:47:20|0.018129
01:47:20|0.018121
01:47:21|0.018151
01:47:22|0.018151
01:47:24|0.018109
01:47:25|0.018109
01:47:26|0.0181
01:47:27|0.0181
01:47:28|0.0181
01:47:29|0.0181
01:47:30|0.0181
01:47:31|0.018098
01:47:32|0.018085
01:47:33|0.018085
01:47:34|0.018061
01:47:35|0.018061
01:47:36|0.018061
01:47:37|0.018061
01:47:39|0.018158
01:47:39|0.018158
01:47:41|0.018168
01:47:42|0.018154
01:47:43|0.018144
01:47:44|0.018135
01:47:45|0.0181
01:47:47|0.018036
01:47:48|0.01809
01:47:49|0.0181
01:47:50|0.018131
01:47:50|0.018131
01:47:51|0.018102
01:47:53|0.018102
01:47:53|0.018102
01:47:55|0.018131
01:47:56|0.01819
01:47:56|0.018176
01:47:58|0.018245
01:47:59|0.018223
01:47:59|0.018223
01:48:00|0.018223
01:48:02|0.0183
01:48:03|0.0183
01:48:04|0.0183
01:48:05|0.01831
01:48:06|0.01831
01:48:07|0.01831
01:48:08|0.018307
01:48:09|0.018307
01:48:10|0.018354
01:48:11|0.018367
01:48:12|0.018354
01:48:13|0.018361
01:48:14|0.018349
01:48:15|0.018328
01:48:16|0.018326
01:48:17|0.018326
01:48:18|0.018305
01:48:19|0.018304
01:48:20|0.018305
01:48:21|0.018308
01:48:22|0.018326
01:48:23|0.018317
01:48:24|0.0183
01:48:25|0.018331
01:48:26|0.018331
01:48:27|0.018412
01:48:28|0.018304
01:48:29|0.01826
01:48:31|0.018288
01:48:32|0.018303
01:48:33|0.018303
01:48:33|0.018303
01:48:34|0.018303
01:48:35|0.01826
01:48:36|0.01827
01:48:37|0.018263
01:48:39|0.018253
01:48:41|0.018253
01:48:41|0.018253
01:48:42|0.018231
01:48:43|0.018252
01:48:45|0.01823
01:48:45|0.01823
01:48:46|0.018254
01:48:47|0.018254
01:48:49|0.018232
01:48:49|0.018232
01:48:50|0.018248
01:48:51|0.018304
01:48:53|0.018316
01:48:53|0.018316
01:48:55|0.01834
01:48:56|0.01834
01:48:57|0.0183
01:48:57|0.0183
01:48:58|0.018281
01:49:00|0.018281
01:49:00|0.018291
01:49:01|0.018291
01:49:02|0.0183
01:49:04|0.0183
01:49:04|0.0183
01:49:05|0.018339
01:49:06|0.018339
01:49:07|0.01834
01:49:08|0.018329
01:49:10|0.018329
01:49:10|0.01834
01:49:12|0.018329
01:49:12|0.018329
01:49:14|0.018329
01:49:14|0.018344
01:49:16|0.01834
01:49:17|0.01834
01:49:18|0.01834
01:49:19|0.018344
01:49:20|0.018344
01:49:21|0.018344
01:49:22|0.018338
01:49:23|0.01832
01:49:24|0.018339
01:49:25|0.01834
01:49:26|0.01834
01:49:27|0.01834
01:49:28|0.01834
01:49:29|0.01834
01:49:30|0.018314
01:49:31|0.018314
01:49:32|0.018319
01:49:33|0.01834
01:49:34|0.018376
01:49:35|0.018376
01:49:36|0.018376
01:49:37|0.018376
01:49:38|0.018365
01:49:39|0.018376
01:49:41|0.018376
01:49:42|0.01838
01:49:43|0.01838
01:49:44|0.018393
01:49:45|0.018393
01:49:46|0.018343
01:49:47|0.018378
01:49:48|0.018381
01:49:49|0.018381
01:49:50|0.018376
01:49:51|0.018376
01:49:52|0.018376
01:49:53|0.018376
01:49:54|0.018376
01:49:55|0.018382
01:49:56|0.018347
01:49:57|0.018347
01:49:58|0.018389
01:49:59|0.018381
01:50:01|0.018381
01:50:01|0.018372
01:50:02|0.018381
01:50:03|0.018381
01:50:05|0.018347
01:50:05|0.018381
01:50:06|0.018385
01:50:08|0.018392
01:50:08|0.018392
01:50:10|0.018392
01:50:11|0.018392
01:50:12|0.018392
01:50:12|0.018392
01:50:14|0.018392
01:50:14|0.018391
01:50:16|0.018391
01:50:17|0.01837
01:50:18|0.01837
01:50:19|0.018371
01:50:20|0.018343
01:50:21|0.018336
01:50:22|0.018336
01:50:23|0.018281
01:50:24|0.018306
01:50:25|0.018306
01:50:26|0.018273
01:50:27|0.018282
01:50:28|0.018342
01:50:29|0.018342
01:50:30|0.018293
01:50:31|0.018293
01:50:32|0.018293
01:50:33|0.018293
01:50:34|0.0183
01:50:35|0.0183
01:50:36|0.018302
01:50:37|0.018302
01:50:38|0.018302
01:50:39|0.018294
01:50:40|0.018316
01:50:42|0.018316
01:50:43|0.018309
01:50:44|0.018316
01:50:45|0.018316
01:50:46|0.01831
01:50:47|0.01831
01:50:49|0.01831
01:50:49|0.018329
01:50:50|0.018329
01:50:52|0.01832
01:50:53|0.01832
01:50:54|0.01832
01:50:55|0.01832
01:50:56|0.01832
01:50:57|0.01832
01:50:57|0.018322
01:50:59|0.018316
01:51:00|0.018319
01:51:01|0.018319
01:51:02|0.018316
01:51:03|0.01832
01:51:04|0.01832
01:51:05|0.01832
01:51:06|0.018322
01:51:08|0.01832
01:51:09|0.01832
01:51:10|0.01832
01:51:10|0.018321
01:51:11|0.018321
01:51:13|0.018321
01:51:13|0.018321
01:51:15|0.018321
01:51:15|0.01831
01:51:16|0.01831
01:51:17|0.018316
01:51:18|0.018302
01:51:19|0.018304
01:51:20|0.018304
01:51:21|0.018304
01:51:22|0.018282
01:51:23|0.018281
01:51:25|0.018275
01:51:25|0.018275
01:51:27|0.018275
01:51:27|0.01828
01:51:28|0.01827
01:51:29|0.018275
01:51:31|0.018275
01:51:32|0.018253
01:51:32|0.018253
01:51:33|0.018253
01:51:34|0.01825
01:51:35|0.018256
01:51:36|0.018256
01:51:37|0.018256
01:51:38|0.018242
01:51:39|0.018236
01:51:40|0.018236
01:51:42|0.018256
01:51:43|0.018256
01:51:44|0.018268
01:51:46|0.018225
01:51:46|0.018242
01:51:47|0.018242
01:51:48|0.018223
01:51:50|0.018224
01:51:51|0.018224
01:51:52|0.018224
01:51:54|0.018242
01:51:55|0.018212
01:51:56|0.018225
01:51:57|0.018212
01:51:58|0.018222
01:51:59|0.018212
01:51:59|0.018212
01:52:00|0.018221
01:52:02|0.018212
01:52:03|0.018211
01:52:04|0.018209
01:52:05|0.018209
01:52:07|0.018209
01:52:07|0.018166
01:52:08|0.018166
01:52:09|0.018166
01:52:10|0.018166
01:52:12|0.018166
01:52:12|0.018166
01:52:13|0.018149
01:52:14|0.018149
01:52:15|0.018149
01:52:17|0.018149
01:52:17|0.018117
01:52:19|0.018117
01:52:19|0.018102
01:52:21|0.018115
01:52:21|0.0181
01:52:23|0.018166
01:52:23|0.018148
01:52:24|0.018148
01:52:25|0.018148
01:52:26|0.018148
01:52:27|0.018132
01:52:28|0.018087
01:52:30|0.018148
01:52:30|0.018148
01:52:31|0.018148
01:52:32|0.018148
01:52:34|0.018141
01:52:34|0.018147
01:52:36|0.018147
01:52:37|0.018125
01:52:37|0.018125
01:52:38|0.01813
01:52:39|0.018116
01:52:40|0.018116
01:52:41|0.018116
01:52:42|0.018148
01:52:44|0.018125
01:52:46|0.018146
01:52:47|0.018148
01:52:48|0.018144
01:52:49|0.018144
01:52:50|0.018145
01:52:51|0.018127
01:52:52|0.018127
01:52:53|0.018127
01:52:54|0.018145
01:52:55|0.018145
01:52:56|0.018113
01:52:57|0.018113
01:52:58|0.018113
01:52:59|0.018142
01:53:00|0.018112
01:53:01|0.018143
01:53:02|0.018118
01:53:03|0.018138
01:53:05|0.018138
01:53:05|0.018138
01:53:07|0.018138
01:53:07|0.018138
01:53:09|0.018131
01:53:09|0.018131
01:53:10|0.01813
01:53:11|0.01813
01:53:12|0.01813
01:53:14|0.01813
01:53:15|0.018135
01:53:16|0.018135
01:53:17|0.018135
01:53:17|0.018135
01:53:18|0.01811
01:53:19|0.0181
01:53:20|0.018108
01:53:21|0.018108
01:53:22|0.018086
01:53:24|0.018086
01:53:24|0.018086
01:53:25|0.018086
01:53:26|0.018091
01:53:28|0.018091
01:53:28|0.018091
01:53:29|0.018091
01:53:30|0.018073
01:53:31|0.018073
01:53:33|0.018086
01:53:34|0.018086
01:53:34|0.018073
01:53:36|0.01807
01:53:36|0.01804
01:53:38|0.018058
01:53:38|0.018058
01:53:39|0.018059
01:53:40|0.018058
01:53:41|0.018058
01:53:42|0.018037
01:53:44|0.018038
01:53:46|0.018038
01:53:47|0.017999
01:53:48|0.01799
01:53:49|0.017972
01:53:50|0.017994
01:53:51|0.018009
01:53:52|0.018032
01:53:53|0.017869
01:53:55|0.017869
01:53:55|0.017994
01:53:56|0.018
01:53:58|0.018025
01:53:59|0.018008
01:53:59|0.018008
01:54:01|0.018008
01:54:02|0.018008
01:54:02|0.018008
01:54:03|0.018008
01:54:05|0.018008
01:54:05|0.018006
01:54:07|0.018008
01:54:08|0.018008
01:54:09|0.018008
01:54:10|0.018008
01:54:11|0.018
01:54:11|0.017996
01:54:13|0.017996
01:54:14|0.018
01:54:15|0.018008
01:54:16|0.018025
01:54:17|0.018025
01:54:17|0.017969
01:54:19|0.017969
01:54:20|0.017969
01:54:21|0.018006
01:54:22|0.018006
01:54:22|0.018031
01:54:23|0.017986
01:54:25|0.01802
01:54:26|0.01802
01:54:27|0.018007
01:54:27|0.018007
01:54:29|0.018007
01:54:30|0.017985
01:54:31|0.017928
01:54:32|0.017928
01:54:32|0.017928
01:54:33|0.017928
01:54:35|0.01797
01:54:35|0.017928
01:54:36|0.017877
01:54:38|0.017877
01:54:39|0.01785
01:54:39|0.017839
01:54:41|0.017839
01:54:42|0.017843
01:54:43|0.017843
01:54:44|0.017843
01:54:46|0.017845
01:54:47|0.017845
01:54:47|0.017845
01:54:49|0.017845
01:54:51|0.017845
01:54:52|0.017845
01:54:53|0.01787
01:54:54|0.01787
01:54:55|0.01787
01:54:56|0.01787
01:54:57|0.017884
01:54:58|0.017896
01:54:59|0.017873
01:55:00|0.01787
01:55:01|0.017938
01:55:02|0.017953
01:55:03|0.017983
01:55:04|0.017983
01:55:05|0.017983
01:55:06|0.017983
01:55:07|0.017983
01:55:08|0.017983
01:55:09|0.017999
01:55:10|0.017997
01:55:11|0.017997
01:55:13|0.017997
01:55:13|0.017998
01:55:15|0.01799
01:55:16|0.017971
01:55:17|0.01799
01:55:18|0.017997
01:55:19|0.017997
01:55:20|0.017999
01:55:21|0.017999
01:55:22|0.017996
01:55:23|0.017998
01:55:24|0.017999
01:55:25|0.018
01:55:26|0.018
01:55:27|0.018
01:55:28|0.018
01:55:29|0.018
01:55:30|0.018
01:55:31|0.018014
01:55:32|0.018014
01:55:33|0.018014
01:55:34|0.018014
01:55:35|0.018014
01:55:36|0.018014
01:55:37|0.018014
01:55:38|0.017987
01:55:39|0.017976
01:55:40|0.017976
01:55:41|0.018013
01:55:42|0.017992
01:55:43|0.018
01:55:44|0.018
01:55:45|0.018016
01:55:47|0.018016
01:55:48|0.018016
01:55:49|0.018016
01:55:50|0.018016
01:55:51|0.018016
01:55:52|0.018016
01:55:53|0.01802
01:55:54|0.01802
01:55:55|0.01802
01:55:56|0.01802
01:55:57|0.018016
01:55:58|0.018029
01:55:59|0.018029
01:56:00|0.018029
01:56:01|0.018029
01:56:02|0.018029
01:56:03|0.018023
01:56:04|0.018023
01:56:05|0.018029
01:56:06|0.018029
01:56:07|0.018037
01:56:08|0.018036
01:56:09|0.018036
01:56:11|0.018036
01:56:11|0.018036
01:56:13|0.018036
01:56:13|0.018036
01:56:15|0.018036
01:56:15|0.018039
01:56:16|0.01805
01:56:17|0.01805
01:56:18|0.018028
01:56:19|0.018028
01:56:21|0.018035
01:56:21|0.018035
01:56:22|0.018035
01:56:24|0.018036
01:56:24|0.018036
01:56:26|0.018036
01:56:27|0.018035
01:56:28|0.018036
01:56:29|0.018036
01:56:29|0.018036
01:56:31|0.018036
01:56:32|0.018036
01:56:33|0.018036
01:56:33|0.018036
01:56:35|0.018036
01:56:36|0.018036
01:56:37|0.018036
01:56:38|0.018036
01:56:39|0.018036
01:56:39|0.018036
01:56:41|0.018036
01:56:42|0.018036
01:56:42|0.018036
01:56:44|0.018036
01:56:45|0.018035
01:56:46|0.018035
01:56:47|0.018035
01:56:48|0.018034
01:56:49|0.018034
01:56:51|0.018034
01:56:52|0.018034
01:56:53|0.018034
01:56:54|0.018034
01:56:55|0.018036
01:56:56|0.018036
01:56:57|0.018036
01:56:58|0.01803
01:56:58|0.01803
01:57:00|0.018029
01:57:01|0.018029
01:57:02|0.018029
01:57:03|0.01805
01:57:04|0.01805
01:57:05|0.01805
01:57:06|0.01805
01:57:07|0.01805
01:57:08|0.01805
01:57:09|0.01805
01:57:10|0.018054
01:57:11|0.018054
01:57:12|0.018054
01:57:13|0.018054
01:57:14|0.018035
01:57:15|0.018019
01:57:16|0.017914
01:57:17|0.017829
01:57:18|0.017825
01:57:19|0.017825
01:57:20|0.017848
01:57:21|0.017979
01:57:23|0.017962
01:57:23|0.017832
01:57:24|0.017977
01:57:26|0.017979
01:57:26|0.017979
01:57:27|0.017979
01:57:28|0.017979
01:57:30|0.017979
01:57:30|0.017979
01:57:31|0.01792
01:57:32|0.01792
01:57:33|0.01792
01:57:34|0.01792
01:57:35|0.017995
01:57:37|0.017995
01:57:37|0.01801
01:57:38|0.01801
01:57:39|0.018042
01:57:40|0.018042
01:57:41|0.018042
01:57:42|0.01804
01:57:43|0.01804
01:57:44|0.018011
01:57:46|0.018012
01:57:46|0.018012
01:57:48|0.018027
01:57:49|0.018027
01:57:50|0.018027
01:57:50|0.018027
01:57:52|0.018011
01:57:52|0.018025
01:57:53|0.018028
01:57:55|0.018026
01:57:56|0.018017
01:57:57|0.018054
01:57:57|0.018055
01:57:59|0.018055
01:58:00|0.018055
01:58:01|0.018058
01:58:02|0.018058
01:58:03|0.018055
01:58:04|0.018055
01:58:05|0.018055
01:58:07|0.018044
01:58:08|0.018048
01:58:08|0.018048
01:58:09|0.018036
01:58:10|0.018036
01:58:11|0.018036
01:58:13|0.018036
01:58:14|0.018036
01:58:14|0.018036
01:58:15|0.018036
01:58:17|0.018036
01:58:17|0.018036
01:58:18|0.018055
01:58:19|0.018055
01:58:21|0.018055
01:58:21|0.018041
01:58:23|0.018041
01:58:24|0.018041
01:58:25|0.018041
01:58:26|0.018041
01:58:26|0.018041
01:58:28|0.01809
01:58:28|0.018133
01:58:29|0.018142
01:58:31|0.018142
01:58:31|0.018056
01:58:32|0.018076
01:58:33|0.018118
01:58:34|0.018118
01:58:36|0.018118
01:58:37|0.018097
01:58:37|0.018097
01:58:39|0.018115
01:58:40|0.018133
01:58:40|0.018133
01:58:42|0.018133
01:58:43|0.018133
01:58:44|0.018133
01:58:45|0.018166
01:58:46|0.018166
01:58:47|0.018254
01:58:48|0.018149
01:58:49|0.018149
01:58:51|0.018198
01:58:52|0.018198
01:58:54|0.018198
01:58:55|0.018198
01:58:56|0.018198
01:58:57|0.018234
01:58:58|0.018234
01:58:59|0.018199
01:59:00|0.018238
01:59:01|0.018238
01:59:02|0.018238
01:59:03|0.018238
01:59:04|0.018238
01:59:05|0.018239
01:59:06|0.018238
01:59:07|0.018238
01:59:08|0.018238
01:59:09|0.018272
01:59:10|0.018238
01:59:11|0.018238
01:59:12|0.018238
01:59:13|0.018238
01:59:14|0.018241
01:59:15|0.018281
01:59:16|0.018277
01:59:17|0.018277
01:59:18|0.018277
01:59:19|0.018295
01:59:20|0.018295
01:59:21|0.018272
01:59:22|0.018272
01:59:23|0.018272
01:59:24|0.018272
01:59:25|0.018272
01:59:26|0.018272
01:59:27|0.018272
01:59:28|0.018261
01:59:29|0.018259
01:59:31|0.018291
01:59:31|0.018291
01:59:32|0.018277
01:59:34|0.018277
01:59:35|0.018277
01:59:36|0.018273
01:59:37|0.018273
01:59:38|0.018287
01:59:39|0.018287
01:59:40|0.018287
01:59:40|0.018287
01:59:42|0.018292
01:59:43|0.018292
01:59:44|0.018279
01:59:45|0.018279
01:59:46|0.018281
01:59:47|0.018281
01:59:48|0.018283
01:59:49|0.01828
01:59:51|0.01828
01:59:52|0.01828
01:59:53|0.01828
01:59:54|0.01828
01:59:56|0.01828
01:59:57|0.01828
01:59:57|0.01828
01:59:58|0.018272
01:59:59|0.018272
02:00:01|0.018272
02:00:02|0.018261
02:00:03|0.018261
02:00:03|0.018262
02:00:05|0.018276
02:00:06|0.018254
02:00:07|0.018254
02:00:08|0.018254
02:00:08|0.01828
02:00:09|0.0183
02:00:10|0.018365
02:00:12|0.018365
02:00:13|0.018365
02:00:14|0.018302
02:00:14|0.0183
02:00:15|0.018383
02:00:17|0.018383
02:00:17|0.018383
02:00:19|0.018374
02:00:19|0.018379
02:00:20|0.018384
02:00:21|0.018374
02:00:22|0.018379
02:00:24|0.018379
02:00:25|0.018385
02:00:26|0.018385
02:00:26|0.018385
02:00:28|0.018379
02:00:28|0.018379
02:00:29|0.018379
02:00:30|0.018379
02:00:31|0.018385
02:00:32|0.018383
02:00:33|0.018373
02:00:34|0.018377
02:00:36|0.018376
02:00:36|0.018378
02:00:38|0.018378
02:00:38|0.018378
02:00:39|0.018379
02:00:41|0.01838
02:00:42|0.018379
02:00:43|0.018362
02:00:43|0.018399
02:00:45|0.018428
02:00:46|0.018438
02:00:46|0.018438
02:00:47|0.018435
02:00:49|0.018438
02:00:50|0.018438
02:00:52|0.018463
02:00:53|0.018474
02:00:54|0.018477
02:00:55|0.018438
02:00:55|0.018431
02:00:57|0.018429
02:00:58|0.0185
02:00:58|0.0185
02:01:00|0.0185
02:01:01|0.0185
02:01:02|0.0185
02:01:03|0.018546
02:01:04|0.018509
02:01:05|0.01837
02:01:06|0.018379
02:01:07|0.018379
02:01:08|0.018379
02:01:09|0.01838
02:01:10|0.018428
02:01:11|0.018404
02:01:12|0.018404
02:01:13|0.018404
02:01:14|0.018438
02:01:15|0.018438
02:01:16|0.018446
02:01:17|0.01848
02:01:18|0.018478
02:01:19|0.018448
02:01:20|0.01849
02:01:21|0.01849
02:01:22|0.018477
02:01:23|0.018496
02:01:24|0.018448
02:01:25|0.01845
02:01:26|0.01845
02:01:27|0.018488
02:01:28|0.018488
02:01:29|0.01849
02:01:30|0.01849
02:01:31|0.01849
02:01:32|0.0185
02:01:33|0.018516
02:01:34|0.018527
02:01:35|0.018527
02:01:36|0.018527
02:01:37|0.018488
02:01:38|0.01849
02:01:39|0.018458
02:01:40|0.018506
02:01:41|0.018506
02:01:42|0.018506
02:01:43|0.01854
02:01:44|0.01854
02:01:45|0.018535
02:01:46|0.018549
02:01:47|0.018514
02:01:48|0.018514
02:01:49|0.018514
02:01:51|0.018515
02:01:51|0.018515
02:01:52|0.018515
02:01:54|0.018515
02:01:55|0.018515
02:01:57|0.018515
02:01:57|0.018535
02:01:58|0.018526
02:01:59|0.018527
02:02:00|0.01851
02:02:01|0.01854
02:02:02|0.01854
02:02:03|0.018527
02:02:05|0.018527
02:02:06|0.018527
02:02:06|0.01851
02:02:08|0.018527
02:02:08|0.01852
02:02:09|0.018528
02:02:10|0.018528
02:02:12|0.018528
02:02:12|0.01852
02:02:13|0.018525
02:02:14|0.01852
02:02:16|0.018527
02:02:17|0.018508
02:02:18|0.018508
02:02:19|0.018508
02:02:20|0.018503
02:02:21|0.01845
02:02:22|0.018451
02:02:23|0.018409
02:02:24|0.01845
02:02:25|0.018458
02:02:26|0.018444
02:02:27|0.018425
02:02:28|0.01841
02:02:29|0.01841
02:02:30|0.01841
02:02:31|0.018427
02:02:32|0.018435
02:02:33|0.018435
02:02:34|0.018435
02:02:35|0.018428
02:02:36|0.018451
02:02:37|0.018504
02:02:38|0.018504
02:02:39|0.018502
02:02:40|0.018436
02:02:41|0.018494
02:02:42|0.018494
02:02:43|0.018494
02:02:44|0.018494
02:02:45|0.018439
02:02:47|0.018439
02:02:48|0.018439
02:02:48|0.018472
02:02:49|0.018472
02:02:50|0.018472
02:02:51|0.018472
02:02:53|0.018471
02:02:54|0.018502
02:02:56|0.018489
02:02:56|0.018472
02:02:57|0.018472
02:02:59|0.018472
02:03:00|0.018472
02:03:01|0.018472
02:03:02|0.018448
02:03:04|0.018448
02:03:05|0.018448
02:03:05|0.018448
02:03:06|0.018448
02:03:07|0.018436
02:03:08|0.018411
02:03:09|0.018424
02:03:11|0.018424
02:03:12|0.018404
02:03:12|0.0184
02:03:14|0.018322
02:03:15|0.018377
02:03:16|0.018368
02:03:17|0.018368
02:03:18|0.018368
02:03:18|0.018368
02:03:20|0.018344
02:03:21|0.018344
02:03:22|0.01831
02:03:23|0.018305
02:03:23|0.018316
02:03:25|0.018316
02:03:26|0.018316
02:03:26|0.018262
02:03:28|0.018262
02:03:29|0.018262
02:03:30|0.01829
02:03:31|0.018285
02:03:32|0.018265
02:03:33|0.01825
02:03:34|0.018253
02:03:36|0.018253
02:03:37|0.018286
02:03:38|0.018286
02:03:39|0.01827
02:03:40|0.01827
02:03:40|0.018269
02:03:42|0.018264
02:03:42|0.018264
02:03:43|0.01826
02:03:44|0.018302
02:03:46|0.018302
02:03:47|0.018302
02:03:47|0.018377
02:03:48|0.018377
02:03:50|0.018368
02:03:51|0.018368
02:03:51|0.018368
02:03:52|0.018377
02:03:54|0.01838
02:03:54|0.01838
02:03:56|0.018368
02:03:57|0.018368
02:03:58|0.018365
02:03:59|0.018365
02:04:00|0.018346
02:04:01|0.018346
02:04:02|0.018346
02:04:03|0.018346
02:04:05|0.018346
02:04:06|0.018346
02:04:07|0.018345
02:04:08|0.018345
02:04:09|0.018325
02:04:10|0.018301
02:04:11|0.018262
02:04:12|0.018322
02:04:13|0.018322
02:04:14|0.018255
02:04:15|0.018255
02:04:16|0.018255
02:04:17|0.018347
02:04:18|0.018359
02:04:19|0.018359
02:04:20|0.018345
02:04:22|0.018359
02:04:23|0.018325
02:04:24|0.018313
02:04:24|0.018313
02:04:25|0.018323
02:04:27|0.01839
02:04:27|0.0184
02:04:28|0.0184
02:04:29|0.01847
02:04:31|0.018527
02:04:31|0.01856
02:04:33|0.018588
02:04:33|0.018598
02:04:35|0.018563
02:04:36|0.018588
02:04:37|0.018544
02:04:38|0.018575
02:04:38|0.018598
02:04:39|0.0186
02:04:40|0.0186
02:04:42|0.018531
02:04:43|0.018559
02:04:44|0.018587
02:04:45|0.01856
02:04:46|0.018597
02:04:47|0.01856
02:04:48|0.018599
02:04:49|0.018599
02:04:50|0.018576
02:04:51|0.01856
02:04:52|0.018534
02:04:53|0.018535
02:04:55|0.018535
02:04:55|0.018542
02:04:57|0.018535
02:04:58|0.018557
02:04:59|0.01856
02:05:00|0.018597
02:05:01|0.018597
02:05:03|0.018575
02:05:04|0.018575
02:05:06|0.018575
02:05:07|0.018575
02:05:08|0.018575
02:05:09|0.018584
02:05:10|0.0186
02:05:11|0.018579
02:05:12|0.018559
02:05:13|0.018575
02:05:14|0.018599
02:05:14|0.018556
02:05:16|0.01858
02:05:17|0.018599
02:05:18|0.018599
02:05:19|0.018615
02:05:20|0.018615
02:05:21|0.018615
02:05:22|0.018599
02:05:23|0.018599
02:05:24|0.018599
02:05:25|0.018599
02:05:26|0.01862
02:05:27|0.018613
02:05:28|0.01862
02:05:29|0.018638
02:05:30|0.018638
02:05:31|0.018669
02:05:32|0.018699
02:05:33|0.01875
02:05:34|0.018722
02:05:35|0.018682
02:05:36|0.018728
02:05:37|0.018741
02:05:38|0.018755
02:05:39|0.018728
02:05:40|0.01873
02:05:41|0.018727
02:05:42|0.018749
02:05:43|0.018761
02:05:44|0.018769
02:05:45|0.018769
02:05:46|0.018773
02:05:47|0.018762
02:05:48|0.018786
02:05:50|0.018786
02:05:50|0.018786
02:05:51|0.018786
02:05:52|0.018786
02:05:54|0.018786
02:05:54|0.018782
02:05:56|0.018782
02:05:58|0.018764
02:05:59|0.018763
02:06:00|0.018763
02:06:01|0.018788
02:06:02|0.018758
02:06:03|0.01875
02:06:05|0.01875
02:06:05|0.018762
02:06:07|0.018749
02:06:07|0.018782
02:06:08|0.018788
02:06:09|0.018805
02:06:11|0.01875
02:06:11|0.018762
02:06:12|0.018762
02:06:14|0.018762
02:06:15|0.018799
02:06:16|0.018805
02:06:17|0.018805
02:06:18|0.018805
02:06:18|0.018843
02:06:19|0.018843
02:06:20|0.018843
02:06:22|0.01885
02:06:23|0.01885
02:06:24|0.018859
02:06:25|0.018859
02:06:26|0.01885
02:06:27|0.018862
02:06:27|0.018862
02:06:29|0.018872
02:06:30|0.018872
02:06:31|0.01887
02:06:32|0.01885
02:06:33|0.0189
02:06:33|0.01885
02:06:35|0.018894
02:06:36|0.0189
02:06:37|0.018905
02:06:38|0.018905
02:06:39|0.018907
02:06:40|0.01893
02:06:41|0.018905
02:06:42|0.018911
02:06:43|0.018932
02:06:44|0.018932
02:06:45|0.018911
02:06:46|0.018914
02:06:47|0.018945
02:06:48|0.018941
02:06:49|0.018919
02:06:50|0.01892
02:06:51|0.018912
02:06:52|0.018916
02:06:53|0.01892
02:06:54|0.018915
02:06:55|0.018916
02:06:56|0.01893
02:06:57|0.018921
02:06:58|0.018915
02:06:59|0.01892
02:07:01|0.018967
02:07:02|0.018945
02:07:03|0.01893
02:07:04|0.018944
02:07:05|0.018971
02:07:06|0.018971
02:07:07|0.018971
02:07:08|0.018966
02:07:09|0.018965
02:07:10|0.018937
02:07:12|0.018971
02:07:12|0.018972
02:07:14|0.018972
02:07:15|0.018972
02:07:15|0.01899
02:07:16|0.018999
02:07:17|0.019
02:07:18|0.019
02:07:20|0.019
02:07:20|0.01893
02:07:21|0.018968
02:07:23|0.018968
02:07:24|0.018959
02:07:25|0.01893
02:07:26|0.018934
02:07:27|0.018957
02:07:28|0.0189
02:07:29|0.018836
02:07:29|0.018799
02:07:31|0.018829
02:07:32|0.018829
02:07:33|0.018876
02:07:34|0.01891
02:07:35|0.018915
02:07:36|0.018917
02:07:37|0.018891
02:07:38|0.018891
02:07:39|0.018909
02:07:40|0.018892
02:07:41|0.01885
02:07:42|0.018917
02:07:44|0.019054
02:07:44|0.019062
02:07:45|0.019062
02:07:46|0.019062
02:07:47|0.019009
02:07:48|0.018949
02:07:49|0.018976
02:07:50|0.019019
02:07:51|0.019044
02:07:52|0.019043
02:07:53|0.019032
02:07:54|0.019075
02:07:55|0.019083
02:07:56|0.01906
02:07:57|0.019061
02:07:59|0.019099
02:08:00|0.019082
02:08:01|0.019121
02:08:02|0.01914
02:08:03|0.019126
02:08:05|0.019225
02:08:05|0.019205
02:08:07|0.019163
02:08:08|0.019141
02:08:09|0.01927
02:08:10|0.019239
02:08:11|0.019259
02:08:12|0.01929
02:08:13|0.019343
02:08:14|0.019297
02:08:15|0.019369
02:08:16|0.019218
02:08:17|0.01928
02:08:18|0.019293
02:08:19|0.019306
02:08:20|0.01928
02:08:21|0.019253
02:08:22|0.019275
02:08:23|0.019275
02:08:24|0.019306
02:08:26|0.019275
02:08:28|0.019267
02:08:29|0.019275
02:08:29|0.019218
02:08:31|0.019244
02:08:31|0.019249
02:08:33|0.019226
02:08:34|0.019217
02:08:34|0.019217
02:08:35|0.019194
02:08:36|0.019103
02:08:38|0.019149
02:08:39|0.019137
02:08:39|0.019103
02:08:40|0.01906
02:08:42|0.018944
02:08:42|0.018895
02:08:43|0.018981
02:08:44|0.01892
02:08:45|0.019128
02:08:46|0.019146
02:08:47|0.019092
02:08:48|0.019092
02:08:49|0.0191
02:08:51|0.01905
02:08:52|0.018967
02:08:52|0.018967
02:08:54|0.018852
02:08:54|0.018852
02:08:55|0.018838
02:08:56|0.018844
02:08:58|0.019066
02:08:59|0.019059
02:09:01|0.019065
02:09:01|0.019089
02:09:03|0.019044
02:09:04|0.019164
02:09:05|0.019142
02:09:06|0.018995
02:09:07|0.018959
02:09:08|0.018985
02:09:09|0.018925
02:09:11|0.018885
02:09:12|0.018894
02:09:12|0.018691
02:09:14|0.018769
02:09:14|0.01895
02:09:16|0.01895
02:09:16|0.018908
02:09:17|0.018889
02:09:19|0.018889
02:09:19|0.018918
02:09:21|0.018918
02:09:22|0.018906
02:09:23|0.018906
02:09:23|0.018906
02:09:25|0.018947
02:09:26|0.018969
02:09:26|0.018969
02:09:27|0.018929
02:09:29|0.018948
02:09:29|0.018948
02:09:31|0.018889
02:09:32|0.018889
02:09:33|0.018907
02:09:34|0.018928
02:09:34|0.018906
02:09:36|0.018892
02:09:37|0.018922
02:09:38|0.018902
02:09:39|0.0189
02:09:40|0.018906
02:09:41|0.018906
02:09:42|0.018904
02:09:43|0.018904
02:09:44|0.01893
02:09:45|0.01893
02:09:46|0.018933
02:09:47|0.018933
02:09:48|0.018931
02:09:49|0.018931
02:09:50|0.018917
02:09:51|0.018917
02:09:52|0.018935
02:09:53|0.018936
02:09:54|0.018902
02:09:55|0.018919
02:09:56|0.018848
02:09:57|0.018842
02:09:58|0.018842
02:09:59|0.018853
02:10:01|0.018808
02:10:02|0.018808
02:10:03|0.018788
02:10:04|0.018775
02:10:05|0.018763
02:10:06|0.018763
02:10:08|0.0188
02:10:08|0.018901
02:10:10|0.01879
02:10:11|0.018859
02:10:12|0.018901
02:10:13|0.018901
02:10:13|0.018843
02:10:15|0.018843
02:10:16|0.018859
02:10:17|0.018859
02:10:18|0.018859
02:10:19|0.01889
02:10:20|0.01889
02:10:21|0.01889
02:10:22|0.018907
02:10:23|0.01893
02:10:24|0.018952
02:10:25|0.019
02:10:27|0.019
02:10:28|0.019
02:10:29|0.019045
02:10:29|0.019057
02:10:30|0.019036
02:10:32|0.019036
02:10:32|0.019036
02:10:33|0.018975
02:10:34|0.018975
02:10:35|0.018976
02:10:36|0.018967
02:10:37|0.018981
02:10:38|0.018955
02:10:40|0.018955
02:10:40|0.018976
02:10:41|0.018976
02:10:42|0.018976
02:10:43|0.018963
02:10:44|0.018963
02:10:46|0.018976
02:10:46|0.018976
02:10:47|0.019025
02:10:48|0.019
02:10:49|0.019036
02:10:51|0.019055
02:10:52|0.018955
02:10:53|0.018955
02:10:54|0.018955
02:10:55|0.01901
02:10:56|0.01901
02:10:57|0.019014
02:10:58|0.019018
02:10:59|0.019014
02:11:00|0.019014
02:11:01|0.019014
02:11:02|0.019014
02:11:03|0.019014
02:11:05|0.018948
02:11:06|0.018948
02:11:07|0.018948
02:11:08|0.018939
02:11:09|0.01894
02:11:09|0.01894
02:11:11|0.01894
02:11:11|0.01894
02:11:12|0.01894
02:11:14|0.018948
02:11:14|0.019127
02:11:15|0.0191
02:11:16|0.019135
02:11:18|0.019112
02:11:18|0.019101
02:11:19|0.019101
02:11:21|0.019069
02:11:22|0.019069
02:11:23|0.019096
02:11:24|0.019073
02:11:25|0.019039
02:11:25|0.01906
02:11:27|0.019066
02:11:28|0.019028
02:11:29|0.019049
02:11:30|0.019
02:11:30|0.019025
02:11:31|0.019025
02:11:33|0.018859
02:11:34|0.018859
02:11:35|0.018859
02:11:36|0.018859
02:11:36|0.018942
02:11:37|0.018932
02:11:39|0.018932
02:11:40|0.018932
02:11:40|0.0189
02:11:42|0.0189
02:11:43|0.018932
02:11:44|0.018932
02:11:45|0.018949
02:11:46|0.018932
02:11:46|0.018932
02:11:48|0.018912
02:11:49|0.018912
02:11:50|0.018909
02:11:51|0.018902
02:11:52|0.018902
02:11:53|0.018902
02:11:54|0.018932
02:11:55|0.018932
02:11:56|0.018912
02:11:57|0.01893
02:11:58|0.018902
02:11:59|0.018902
02:12:00|0.018928
02:12:01|0.018902
02:12:02|0.018902
02:12:04|0.018922
02:12:05|0.018922
02:12:05|0.018922
02:12:07|0.018906
02:12:08|0.018906
02:12:09|0.018906
02:12:10|0.018906
02:12:11|0.018873
02:12:12|0.018873
02:12:13|0.018859
02:12:14|0.018859
02:12:15|0.018859
02:12:16|0.018843
02:12:17|0.018839
02:12:18|0.018839
02:12:19|0.018841
02:12:20|0.018874
02:12:21|0.018874
02:12:22|0.018839
02:12:23|0.018838
02:12:24|0.018796
02:12:25|0.018763
02:12:26|0.018801
02:12:28|0.018801
02:12:29|0.018753
02:12:30|0.018767
02:12:30|0.018767
02:12:32|0.018706
02:12:33|0.018753
02:12:34|0.018776
02:12:34|0.018767
02:12:37|0.0187
02:12:37|0.018753
02:12:38|0.018756
02:12:39|0.018758
02:12:41|0.018757
02:12:42|0.018757
02:12:43|0.018757
02:12:44|0.018798
02:12:45|0.018765
02:12:46|0.018765
02:12:48|0.018801
02:12:48|0.018801
02:12:49|0.018753
02:12:50|0.018764
02:12:52|0.01882
02:12:53|0.01882
02:12:53|0.018773
02:12:55|0.01884
02:12:55|0.018748
02:12:56|0.01875
02:12:57|0.01875
02:12:59|0.01875
02:13:00|0.018805
02:13:01|0.018838
02:13:02|0.018756
02:13:03|0.018779
02:13:04|0.018779
02:13:05|0.018779
02:13:06|0.01882
02:13:08|0.018757
02:13:09|0.018757
02:13:10|0.018757
02:13:10|0.018778
02:13:12|0.018778
02:13:13|0.018778
02:13:14|0.018832
02:13:15|0.018836
02:13:16|0.018836
02:13:17|0.018829
02:13:18|0.018829
02:13:19|0.018829
02:13:20|0.018829
02:13:20|0.018789
02:13:22|0.018789
02:13:23|0.018789
02:13:24|0.018789
02:13:25|0.01883
02:13:26|0.01883
02:13:27|0.01883
02:13:28|0.01884
02:13:29|0.01884
02:13:30|0.01884
02:13:31|0.01884
02:13:32|0.018898
02:13:33|0.018898
02:13:34|0.018898
02:13:35|0.018676
02:13:36|0.018591
02:13:37|0.018574
02:13:38|0.018664
02:13:39|0.018616
02:13:40|0.018611
02:13:41|0.018611
02:13:42|0.018753
02:13:43|0.018753
02:13:44|0.018753
02:13:45|0.018815
02:13:46|0.018673
02:13:47|0.018673
02:13:48|0.018677
02:13:50|0.018673
02:13:50|0.018729
02:13:51|0.018682
02:13:53|0.018694
02:13:54|0.018724
02:13:54|0.018645
02:13:55|0.018645
02:13:57|0.018645
02:13:57|0.018645
02:13:58|0.018645
02:14:00|0.018682
02:14:00|0.018684
02:14:02|0.018725
02:14:02|0.018673
02:14:04|0.018646
02:14:05|0.018669
02:14:06|0.018679
02:14:07|0.018648
02:14:08|0.018678
02:14:09|0.018694
02:14:10|0.018694
02:14:11|0.018694
02:14:12|0.018694
02:14:13|0.018645
02:14:14|0.018645
02:14:15|0.018645
02:14:16|0.018645
02:14:17|0.018645
02:14:18|0.018645
02:14:19|0.018645
02:14:20|0.018645
02:14:21|0.018645
02:14:22|0.018645
02:14:23|0.018645
02:14:25|0.018645
02:14:25|0.018651
02:14:26|0.018672
02:14:27|0.01865
02:14:29|0.01865
02:14:30|0.01865
02:14:31|0.01865
02:14:31|0.01865
02:14:33|0.01865
02:14:34|0.01865
02:14:34|0.01865
02:14:36|0.01865
02:14:36|0.01865
02:14:38|0.018675
02:14:38|0.018651
02:14:39|0.018651
02:14:40|0.018691
02:14:41|0.018691
02:14:43|0.018651
02:14:44|0.018651
02:14:44|0.018651
02:14:45|0.018651
02:14:47|0.018651
02:14:47|0.018611
02:14:48|0.018611
02:14:50|0.018616
02:14:51|0.018616
02:14:52|0.018616
02:14:52|0.018616
02:14:54|0.018576
02:14:55|0.018601
02:14:55|0.018575
02:14:57|0.018601
02:14:58|0.018616
02:14:58|0.018601
02:14:59|0.018601
02:15:00|0.018643
02:15:02|0.018601
02:15:02|0.018601
02:15:04|0.018601
02:15:05|0.018601
02:15:06|0.018641
02:15:08|0.018636
02:15:09|0.018645
02:15:10|0.018635
02:15:11|0.018653
02:15:13|0.0186
02:15:14|0.018645
02:15:14|0.018645
02:15:16|0.018645
02:15:17|0.018601
02:15:18|0.018633
02:15:19|0.018633
02:15:21|0.018611
02:15:21|0.018628
02:15:23|0.018628
02:15:23|0.018622
02:15:24|0.018622
02:15:26|0.018628
02:15:26|0.018645
02:15:27|0.018645
02:15:29|0.018633
02:15:30|0.018633
02:15:30|0.018633
02:15:31|0.018642
02:15:32|0.018645
02:15:34|0.01865
02:15:35|0.01865
02:15:36|0.0187
02:15:36|0.0187
02:15:38|0.018701
02:15:39|0.018721
02:15:40|0.018791
02:15:41|0.018791
02:15:42|0.018763
02:15:43|0.018707
02:15:44|0.018707
02:15:44|0.018758
02:15:46|0.018766
02:15:47|0.018766
02:15:48|0.018766
02:15:49|0.01875
02:15:50|0.01875
02:15:51|0.01875
02:15:51|0.01875
02:15:53|0.01875
02:15:53|0.018788
02:15:54|0.018769
02:15:57|0.018769
02:15:57|0.01875
02:15:58|0.018776
02:15:59|0.018717
02:16:00|0.018717
02:16:01|0.018714
02:16:02|0.018762
02:16:03|0.018727
02:16:04|0.018641
02:16:06|0.018617
02:16:08|0.018637
02:16:09|0.018706
02:16:09|0.018726
02:16:11|0.018716
02:16:12|0.018716
02:16:12|0.018678
02:16:14|0.018681
02:16:15|0.018681
02:16:15|0.018681
02:16:16|0.018681
02:16:17|0.0187
02:16:18|0.0187
02:16:20|0.01875
02:16:20|0.018756
02:16:22|0.018756
02:16:23|0.018766
02:16:23|0.018814
02:16:25|0.018868
02:16:26|0.018865
02:16:27|0.018865
02:16:28|0.018875
02:16:28|0.018875
02:16:30|0.018875
02:16:31|0.018875
02:16:32|0.018875
02:16:33|0.018875
02:16:34|0.018868
02:16:35|0.018868
02:16:36|0.018834
02:16:37|0.018834
02:16:38|0.01885
02:16:39|0.018852
02:16:41|0.018852
02:16:41|0.018874
02:16:42|0.018874
02:16:43|0.018853
02:16:44|0.018853
02:16:45|0.018853
02:16:47|0.018853
02:16:47|0.018853
02:16:48|0.018852
02:16:50|0.018863
02:16:50|0.018868
02:16:52|0.018853
02:16:52|0.018852
02:16:53|0.018852
02:16:54|0.018852
02:16:55|0.018852
02:16:56|0.018866
02:16:58|0.018866
02:16:58|0.018834
02:16:59|0.018834
02:17:01|0.018834
02:17:01|0.018834
02:17:02|0.018834
02:17:03|0.018834
02:17:05|0.018834
02:17:05|0.018834
02:17:07|0.018834
02:17:08|0.018812
02:17:10|0.018812
02:17:11|0.018848
02:17:12|0.018848
02:17:13|0.018822
02:17:14|0.018822
02:17:15|0.018795
02:17:16|0.018795
02:17:18|0.018796
02:17:19|0.018796
02:17:20|0.018765
02:17:20|0.018765
02:17:22|0.018756
02:17:23|0.018756
02:17:24|0.018723
02:17:24|0.018723
02:17:26|0.018683
02:17:26|0.018673
02:17:28|0.018673
02:17:28|0.01865
02:17:30|0.018618
02:17:30|0.018618
02:17:31|0.01862
02:17:33|0.01862
02:17:34|0.018663
02:17:35|0.018663
02:17:35|0.018661
02:17:37|0.018647
02:17:37|0.018647
02:17:38|0.018652
02:17:40|0.018653
02:17:40|0.018661
02:17:42|0.018661
02:17:42|0.01866
02:17:44|0.018661
02:17:44|0.01866
02:17:46|0.01866
02:17:47|0.01866
02:17:48|0.01866
02:17:48|0.018649
02:17:49|0.018649
02:17:50|0.018633
02:17:52|0.018673
02:17:52|0.018653
02:17:54|0.018617
02:17:54|0.018617
02:17:55|0.0186
02:17:56|0.018611
02:17:57|0.018611
02:17:58|0.018611
02:17:59|0.018611
02:18:00|0.018611
02:18:02|0.018611
02:18:03|0.018569
02:18:03|0.01852
02:18:05|0.018401
02:18:06|0.018413
02:18:07|0.018352
02:18:09|0.018264
02:18:10|0.018325
02:18:11|0.018346
02:18:12|0.018346
02:18:13|0.018329
02:18:15|0.018246
02:18:15|0.018299
02:18:17|0.018325
02:18:18|0.018346
02:18:19|0.018337
02:18:20|0.018337
02:18:21|0.018346
02:18:21|0.018337
02:18:23|0.018421
02:18:24|0.018333
02:18:25|0.018337
02:18:26|0.018422
02:18:26|0.018435
02:18:28|0.018423
02:18:29|0.018423
02:18:30|0.018423
02:18:31|0.018423
02:18:32|0.018423
02:18:33|0.018423
02:18:34|0.01833
02:18:35|0.018438
02:18:36|0.018438
02:18:37|0.018438
02:18:38|0.018438
02:18:39|0.018438
02:18:40|0.01844
02:18:40|0.01844
02:18:42|0.018378
02:18:43|0.018378
02:18:44|0.018375
02:18:44|0.018375
02:18:46|0.018307
02:18:46|0.018375
02:18:48|0.018297
02:18:48|0.018323
02:18:50|0.018381
02:18:50|0.018382
02:18:52|0.018382
02:18:53|0.018382
02:18:54|0.018382
02:18:54|0.018447
02:18:56|0.018447
02:18:56|0.018522
02:18:57|0.018522
02:18:58|0.018522
02:19:00|0.018522
02:19:01|0.018545
02:19:02|0.018546
02:19:02|0.018546
02:19:04|0.018509
02:19:04|0.018382
02:19:06|0.01837
02:19:06|0.01837
02:19:08|0.018407
02:19:10|0.01837
02:19:11|0.018365
02:19:12|0.018394
02:19:13|0.01844
02:19:14|0.018448
02:19:15|0.018448
02:19:16|0.01845
02:19:17|0.01845
02:19:18|0.01845
02:19:20|0.01845
02:19:20|0.018448
02:19:22|0.018446
02:19:23|0.018446
02:19:24|0.018446
02:19:25|0.018394
02:19:26|0.018448
02:19:27|0.018448
02:19:28|0.018448
02:19:29|0.018448
02:19:30|0.018448
02:19:31|0.018448
02:19:32|0.018378
02:19:33|0.018378
02:19:35|0.018418
02:19:36|0.018416
02:19:37|0.018418
02:19:38|0.018418
02:19:39|0.018418
02:19:40|0.0184
02:19:41|0.0184
02:19:42|0.0184
02:19:43|0.0184
02:19:44|0.0184
02:19:46|0.0184
02:19:46|0.0184
02:19:47|0.018395
02:19:48|0.018395
02:19:49|0.018395
02:19:51|0.018395
02:19:51|0.018395
02:19:53|0.018395
02:19:53|0.018395
02:19:54|0.018395
02:19:55|0.018395
02:19:57|0.018395
02:19:58|0.018395
02:20:00|0.0184
02:20:00|0.018438
02:20:02|0.018441
02:20:03|0.018441
02:20:04|0.018448
02:20:05|0.018498
02:20:06|0.018498
02:20:07|0.018408
02:20:07|0.018408
02:20:08|0.018455
02:20:10|0.018455
02:20:12|0.018455
02:20:13|0.018455
02:20:14|0.018455
02:20:14|0.018455
02:20:16|0.018408
02:20:16|0.018409
02:20:18|0.018409
02:20:18|0.018409
02:20:20|0.018409
02:20:20|0.018409
02:20:22|0.0184
02:20:23|0.018448
02:20:23|0.018448
02:20:25|0.018446
02:20:26|0.018446
02:20:27|0.0184
02:20:27|0.0184
02:20:29|0.0184
02:20:29|0.0184
02:20:30|0.018431
02:20:31|0.018396
02:20:32|0.018396
02:20:33|0.018409
02:20:34|0.018409
02:20:35|0.018409
02:20:36|0.018409
02:20:38|0.018402
02:20:38|0.018402
02:20:39|0.018402
02:20:40|0.018396
02:20:41|0.018354
02:20:43|0.018354
02:20:43|0.018354
02:20:44|0.018396
02:20:45|0.018396
02:20:46|0.018396
02:20:47|0.018368
02:20:49|0.018366
02:20:49|0.018402
02:20:51|0.018402
02:20:52|0.018402
02:20:52|0.018402
02:20:53|0.01836
02:20:54|0.018404
02:20:56|0.018404
02:20:56|0.018404
02:20:57|0.01836
02:20:58|0.018354
02:20:59|0.018354
02:21:00|0.018354
02:21:01|0.018354
02:21:02|0.0184
02:21:04|0.0184
02:21:04|0.0184
02:21:05|0.0184
02:21:07|0.0184
02:21:07|0.0184
02:21:09|0.0184
02:21:09|0.018359
02:21:10|0.018359
02:21:12|0.0184
02:21:13|0.0184
02:21:14|0.0184
02:21:16|0.018359
02:21:17|0.018359
02:21:18|0.018359
02:21:18|0.018398
02:21:19|0.018359
02:21:21|0.018359
02:21:21|0.018359
02:21:22|0.018359
02:21:24|0.018359
02:21:24|0.018396
02:21:26|0.018396
02:21:27|0.018396
02:21:28|0.018359
02:21:28|0.018351
02:21:30|0.018351
02:21:31|0.018382
02:21:31|0.01835
02:21:32|0.01835
02:21:33|0.018389
02:21:35|0.01835
02:21:35|0.01835
02:21:36|0.01835
02:21:38|0.018325
02:21:38|0.018364
02:21:39|0.018364
02:21:40|0.0183
02:21:42|0.0183
02:21:43|0.018207
02:21:43|0.01821
02:21:44|0.018204
02:21:45|0.018079
02:21:47|0.018121
02:21:47|0.018158
02:21:49|0.018145
02:21:50|0.018195
02:21:51|0.018204
02:21:52|0.018204
02:21:53|0.018225
02:21:53|0.018262
02:21:55|0.018237
02:21:56|0.018237
02:21:56|0.018214
02:21:58|0.018214
02:21:58|0.018222
02:22:00|0.0182
02:22:02|0.018213
02:22:02|0.018214
02:22:04|0.018214
02:22:05|0.0182
02:22:05|0.0182
02:22:07|0.0182
02:22:08|0.018214
02:22:08|0.018231
02:22:09|0.018231
02:22:11|0.018231
02:22:12|0.018236
02:22:14|0.018204
02:22:15|0.018235
02:22:16|0.0182
02:22:17|0.018199
02:22:18|0.0182
02:22:19|0.0182
02:22:20|0.018192
02:22:21|0.0182
02:22:22|0.0182
02:22:23|0.0182
02:22:24|0.018235
02:22:25|0.018205
02:22:27|0.018235
02:22:28|0.018235
02:22:28|0.018235
02:22:29|0.018235
02:22:31|0.018235
02:22:32|0.018216
02:22:32|0.018213
02:22:34|0.018235
02:22:35|0.018236
02:22:35|0.018236
02:22:37|0.018236
02:22:38|0.018236
02:22:39|0.018236
02:22:40|0.018236
02:22:41|0.018237
02:22:41|0.018235
02:22:43|0.018235
02:22:43|0.018254
02:22:45|0.018254
02:22:46|0.018254
02:22:47|0.018254
02:22:48|0.018254
02:22:48|0.018239
02:22:50|0.018239
02:22:51|0.018241
02:22:52|0.018241
02:22:53|0.018254
02:22:54|0.018254
02:22:55|0.018254
02:22:57|0.018254
02:22:58|0.018254
02:22:58|0.018249
02:22:59|0.018249
02:23:00|0.018249
02:23:01|0.018241
02:23:02|0.018241
02:23:04|0.018254
02:23:05|0.018254
02:23:06|0.018254
02:23:06|0.018254
02:23:08|0.018254
02:23:08|0.0183
02:23:10|0.018277
02:23:10|0.018277
02:23:12|0.018277
02:23:13|0.018277
02:23:15|0.018329
02:23:16|0.01833
02:23:18|0.018376
02:23:19|0.018376
02:23:20|0.018333
02:23:20|0.018373
02:23:21|0.018373
02:23:22|0.018373
02:23:23|0.018373
02:23:25|0.01835
02:23:25|0.01835
02:23:27|0.018373
02:23:27|0.018393
02:23:29|0.018393
02:23:29|0.018373
02:23:31|0.01839
02:23:31|0.018355
02:23:33|0.018387
02:23:33|0.018355
02:23:35|0.018355
02:23:36|0.018359
02:23:36|0.018389
02:23:38|0.01839
02:23:38|0.018393
02:23:40|0.0184
02:23:41|0.0184
02:23:42|0.0184
02:23:43|0.0184
02:23:43|0.018409
02:23:45|0.018409
02:23:46|0.018357
02:23:47|0.018357
02:23:48|0.018401
02:23:49|0.018401
02:23:50|0.018455
02:23:51|0.018455
02:23:52|0.0185
02:23:53|0.018485
02:23:54|0.018485
02:23:55|0.018485
02:23:56|0.018476
02:23:57|0.01849
02:23:58|0.01849
02:23:59|0.01849
02:24:00|0.018484
02:24:01|0.018483
02:24:02|0.018483
02:24:03|0.018482
02:24:04|0.018482
02:24:05|0.018456
02:24:06|0.018485
02:24:07|0.018485
02:24:08|0.01849
02:24:09|0.018495
02:24:10|0.018485
02:24:11|0.018485
02:24:12|0.018528
02:24:14|0.01853
02:24:15|0.018551
02:24:16|0.018551
02:24:17|0.01859
02:24:18|0.018567
02:24:19|0.018567
02:24:19|0.018536
02:24:21|0.018536
02:24:22|0.018536
02:24:23|0.018536
02:24:24|0.018551
02:24:25|0.018551
02:24:26|0.018551
02:24:27|0.018551
02:24:28|0.018551
02:24:29|0.01855
02:24:30|0.018551
02:24:31|0.018539
02:24:32|0.018539
02:24:33|0.018539
02:24:34|0.018539
02:24:35|0.018566
02:24:36|0.018552
02:24:37|0.018552
02:24:38|0.018531
02:24:40|0.018531
02:24:41|0.01858
02:24:42|0.018556
02:24:43|0.018556
02:24:45|0.018556
02:24:46|0.018556
02:24:47|0.018556
02:24:48|0.018556
02:24:49|0.018556
02:24:50|0.018556
02:24:52|0.0186
02:24:53|0.0186
02:24:54|0.0186
02:24:54|0.018598
02:24:56|0.01861
02:24:57|0.018634
02:24:59|0.018637
02:25:00|0.018637
02:25:00|0.018637
02:25:01|0.018598
02:25:03|0.018598
02:25:03|0.018626
02:25:04|0.018626
02:25:05|0.018626
02:25:06|0.018626
02:25:07|0.018622
02:25:08|0.018573
02:25:09|0.018542
02:25:10|0.018576
02:25:11|0.018576
02:25:12|0.018576
02:25:13|0.018531
02:25:15|0.018531
02:25:17|0.018534
02:25:18|0.018562
02:25:19|0.018562
02:25:20|0.018562
02:25:22|0.018531
02:25:23|0.018576
02:25:24|0.018559
02:25:24|0.018547
02:25:25|0.018547
02:25:27|0.018517
02:25:28|0.018517
02:25:29|0.018517
02:25:30|0.018517
02:25:31|0.018539
02:25:32|0.018536
02:25:33|0.018524
02:25:34|0.018524
02:25:35|0.018516
02:25:36|0.018516
02:25:37|0.018516
02:25:38|0.018524
02:25:39|0.018488
02:25:40|0.018488
02:25:41|0.018488
02:25:42|0.0185
02:25:43|0.0185
02:25:44|0.0185
02:25:45|0.018457
02:25:46|0.018457
02:25:48|0.018457
02:25:48|0.018488
02:25:50|0.018488
02:25:51|0.018488
02:25:51|0.018488
02:25:52|0.018466
02:25:53|0.018488
02:25:54|0.018466
02:25:56|0.018466
02:25:57|0.018487
02:25:57|0.018524
02:25:58|0.018536
02:25:59|0.018541
02:26:01|0.018578
02:26:01|0.018578
02:26:03|0.018578
02:26:03|0.018529
02:26:05|0.018526
02:26:05|0.018526
02:26:08|0.018547
02:26:08|0.018527
02:26:10|0.018519
02:26:12|0.018519
02:26:12|0.018519
02:26:13|0.018519
02:26:14|0.018519
02:26:16|0.018519
02:26:16|0.018519
02:26:17|0.018519
02:26:20|0.01851
02:26:21|0.01851
02:26:21|0.018527
02:26:22|0.018527
02:26:23|0.018517
02:26:24|0.018517
02:26:26|0.018517
02:26:26|0.018548
02:26:27|0.018548
02:26:29|0.018548
02:26:29|0.018548
02:26:30|0.018548
02:26:31|0.018548
02:26:33|0.018586
02:26:33|0.01856
02:26:34|0.01856
02:26:35|0.01856
02:26:37|0.01856
02:26:38|0.018553
02:26:39|0.018525
02:26:39|0.018525
02:26:41|0.018525
02:26:41|0.018525
02:26:42|0.018525
02:26:43|0.018525
02:26:44|0.018525
02:26:46|0.018525
02:26:46|0.018525
02:26:47|0.018525
02:26:48|0.018561
02:26:49|0.018561
02:26:51|0.018561
02:26:51|0.018557
02:26:52|0.018557
02:26:53|0.018557
02:26:54|0.018557
02:26:55|0.018557
02:26:56|0.018585
02:26:58|0.018587
02:26:59|0.018598
02:27:00|0.0186
02:27:00|0.0186
02:27:01|0.0186
02:27:02|0.0186
02:27:03|0.0186
02:27:04|0.018591
02:27:06|0.018591
02:27:07|0.018636
02:27:07|0.018636
02:27:08|0.018636
02:27:09|0.018636
02:27:10|0.018636
02:27:11|0.018699
02:27:13|0.018699
02:27:14|0.018699
02:27:14|0.018652
02:27:15|0.018652
02:27:17|0.018636
02:27:18|0.018659
02:27:19|0.018653
02:27:20|0.018653
02:27:21|0.018653
02:27:23|0.018653
02:27:23|0.018652
02:27:24|0.018652
02:27:26|0.018698
02:27:27|0.018699
02:27:28|0.018699
02:27:29|0.018723
02:27:30|0.018723
02:27:31|0.018723
02:27:32|0.018755
02:27:33|0.018794
02:27:34|0.018778
02:27:35|0.01877
02:27:36|0.018774
02:27:37|0.018774
02:27:38|0.018778
02:27:39|0.018814
02:27:40|0.018819
02:27:41|0.0188
02:27:42|0.01882
02:27:43|0.018852
02:27:44|0.018801
02:27:45|0.018866
02:27:46|0.018868
02:27:47|0.018872
02:27:48|0.01889
02:27:49|0.01889
02:27:50|0.01888
02:27:51|0.01889
02:27:52|0.01889
02:27:53|0.018888
02:27:54|0.018884
02:27:55|0.018893
02:27:56|0.0189
02:27:57|0.018905
02:27:58|0.018796
02:27:59|0.018807
02:28:00|0.01882
02:28:01|0.01882
02:28:02|0.018885
02:28:04|0.018885
02:28:04|0.018885
02:28:06|0.01889
02:28:06|0.018915
02:28:08|0.018916
02:28:08|0.018916
02:28:10|0.018916
02:28:11|0.01889
02:28:12|0.018941
02:28:13|0.01894
02:28:14|0.018877
02:28:15|0.018941
02:28:16|0.018905
02:28:16|0.018923
02:28:19|0.018918
02:28:20|0.018905
02:28:21|0.01894
02:28:22|0.018923
02:28:24|0.018924
02:28:25|0.018924
02:28:26|0.018918
02:28:27|0.018916
02:28:28|0.018916
02:28:29|0.018916
02:28:30|0.018917
02:28:31|0.018917
02:28:32|0.018917
02:28:33|0.018916
02:28:34|0.018916
02:28:35|0.018916
02:28:36|0.01889
02:28:37|0.01889
02:28:38|0.018864
02:28:39|0.01884
02:28:40|0.01884
02:28:41|0.01884
02:28:42|0.018814
02:28:43|0.018845
02:28:44|0.018844
02:28:45|0.018844
02:28:46|0.018845
02:28:47|0.018845
02:28:48|0.018843
02:28:49|0.018846
02:28:50|0.018846
02:28:51|0.018849
02:28:52|0.018855
02:28:54|0.018855
02:28:55|0.018832
02:28:55|0.018841
02:28:57|0.018833
02:28:57|0.01894
02:28:58|0.01894
02:28:59|0.018926
02:29:01|0.018926
02:29:02|0.01897
02:29:03|0.01897
02:29:03|0.018882
02:29:04|0.018891
02:29:05|0.018891
02:29:07|0.018906
02:29:08|0.018879
02:29:09|0.018899
02:29:10|0.018899
02:29:10|0.018949
02:29:11|0.018948
02:29:13|0.018899
02:29:13|0.018933
02:29:14|0.018917
02:29:15|0.018919
02:29:16|0.018949
02:29:17|0.018949
02:29:19|0.018937
02:29:19|0.018937
02:29:21|0.018925
02:29:22|0.018925
02:29:23|0.018925
02:29:24|0.018925
02:29:26|0.018908
02:29:27|0.018925
02:29:28|0.018925
02:29:29|0.018925
02:29:30|0.0189
02:29:31|0.018923
02:29:32|0.018925
02:29:33|0.018925
02:29:35|0.018925
02:29:35|0.018925
02:29:36|0.018937
02:29:37|0.018937
02:29:38|0.018923
02:29:39|0.018949
02:29:41|0.018948
02:29:41|0.018925
02:29:43|0.018925
02:29:44|0.018948
02:29:45|0.01893
02:29:46|0.018948
02:29:47|0.018949
02:29:48|0.018949
02:29:48|0.01898
02:29:50|0.01898
02:29:51|0.018987
02:29:51|0.018987
02:29:52|0.018987
02:29:53|0.019005
02:29:54|0.019002
02:29:55|0.018891
02:29:56|0.018891
02:29:58|0.018899
02:29:58|0.018922
02:30:00|0.018925
02:30:00|0.018913
02:30:02|0.01885
02:30:02|0.018912
02:30:03|0.018889
02:30:05|0.018873
02:30:05|0.018873
02:30:06|0.018833
02:30:07|0.018853
02:30:08|0.01885
02:30:09|0.01885
02:30:10|0.018847
02:30:11|0.01881
02:30:13|0.01881
02:30:14|0.0188
02:30:14|0.0188
02:30:16|0.018801
02:30:17|0.0188
02:30:17|0.0188
02:30:19|0.018801
02:30:19|0.018801
02:30:21|0.018801
02:30:23|0.018801
02:30:23|0.018749
02:30:25|0.018799
02:30:26|0.018799
02:30:27|0.018799
02:30:28|0.018757
02:30:28|0.018757
02:30:30|0.018758
02:30:31|0.01876
02:30:32|0.01876
02:30:33|0.01876
02:30:34|0.018764
02:30:34|0.018801
02:30:36|0.018842
02:30:37|0.018842
02:30:38|0.018749
02:30:39|0.018751
02:30:40|0.018738
02:30:41|0.018801
02:30:43|0.018801
02:30:43|0.018801
02:30:45|0.01876
02:30:46|0.01876
02:30:46|0.018751
02:30:47|0.018744
02:30:48|0.018569
02:30:49|0.0187
02:30:50|0.0187
02:30:51|0.018679
02:30:52|0.018698
02:30:54|0.018694
02:30:55|0.018694
02:30:55|0.018649
02:30:57|0.018649
02:30:57|0.018696
02:30:58|0.01865
02:30:59|0.01865
02:31:00|0.018672
02:31:01|0.018684
02:31:03|0.018684
02:31:03|0.018649
02:31:04|0.018649
02:31:05|0.018649
02:31:06|0.01863
02:31:07|0.01863
02:31:08|0.018617
02:31:10|0.01863
02:31:10|0.01863
02:31:12|0.01863
02:31:12|0.018649
02:31:13|0.018645
02:31:14|0.018649
02:31:15|0.018688
02:31:16|0.018675
02:31:18|0.018675
02:31:18|0.018677
02:31:20|0.018677
02:31:20|0.018677
02:31:22|0.018676
02:31:23|0.0187
02:31:25|0.018682
02:31:25|0.018677
02:31:26|0.018677
02:31:27|0.018677
02:31:29|0.018682
02:31:30|0.018665
02:31:31|0.018665
02:31:31|0.01868
02:31:33|0.018686
02:31:34|0.018686
02:31:35|0.0187
02:31:36|0.0187
02:31:37|0.0187
02:31:38|0.0187
02:31:39|0.0187
02:31:40|0.0187
02:31:42|0.0187
02:31:43|0.018673
02:31:43|0.018687
02:31:44|0.0187
02:31:46|0.018679
02:31:46|0.018699
02:31:47|0.018699
02:31:49|0.018699
02:31:49|0.018699
02:31:50|0.01868
02:31:51|0.01868
02:31:53|0.018689
02:31:54|0.018689
02:31:54|0.018689
02:31:56|0.018689
02:31:57|0.018678
02:31:58|0.018678
02:31:59|0.018689
02:32:00|0.018689
02:32:01|0.018689
02:32:02|0.018689
02:32:02|0.018689
02:32:04|0.018689
02:32:05|0.018689
02:32:06|0.018689
02:32:07|0.01868
02:32:08|0.01868
02:32:09|0.01868
02:32:10|0.01868
02:32:11|0.018678
02:32:12|0.018678
02:32:13|0.018677
02:32:14|0.018678
02:32:15|0.018678
02:32:16|0.018678
02:32:17|0.01867
02:32:18|0.01867
02:32:19|0.01867
02:32:20|0.01867
02:32:21|0.01867
02:32:22|0.01867
02:32:24|0.01867
02:32:24|0.01867
02:32:26|0.01867
02:32:26|0.01867
02:32:27|0.018607
02:32:28|0.018627
02:32:29|0.01867
02:32:31|0.018621
02:32:31|0.018621
02:32:33|0.018621
02:32:34|0.018621
02:32:34|0.018621
02:32:36|0.018621
02:32:36|0.018621
02:32:38|0.018621
02:32:39|0.018621
02:32:39|0.018621
02:32:40|0.0186
02:32:41|0.0186
02:32:43|0.0186
02:32:43|0.018574
02:32:44|0.018575
02:32:45|0.0186
02:32:46|0.0186
02:32:47|0.01859
02:32:49|0.0186
02:32:50|0.018644
02:32:50|0.018653
02:32:51|0.018652
02:32:53|0.018652
02:32:53|0.018653
02:32:55|0.018653
02:32:55|0.018653
02:32:57|0.018665
02:32:57|0.018665
02:32:59|0.018665
02:33:00|0.018652
02:33:01|0.018641
02:33:02|0.018641
02:33:03|0.018661
02:33:04|0.018643
02:33:05|0.0186
02:33:06|0.0186
02:33:07|0.0186
02:33:07|0.0186
02:33:09|0.01865
02:33:10|0.0186
02:33:11|0.0186
02:33:12|0.018598
02:33:13|0.018597
02:33:13|0.01858
02:33:15|0.018601
02:33:16|0.018601
02:33:17|0.018601
02:33:18|0.018601
02:33:18|0.018601
02:33:19|0.018582
02:33:21|0.018582
02:33:21|0.01858
02:33:24|0.018577
02:33:24|0.018617
02:33:26|0.018615
02:33:27|0.018615
02:33:27|0.018615
02:33:29|0.018615
02:33:30|0.018615
02:33:31|0.018615
02:33:32|0.01858
02:33:33|0.01858
02:33:33|0.01858
02:33:35|0.01857
02:33:36|0.01857
02:33:37|0.01857
02:33:38|0.018549
02:33:39|0.018577
02:33:40|0.018566
02:33:40|0.018566
02:33:42|0.018566
02:33:43|0.018528
02:33:43|0.018571
02:33:45|0.018571
02:33:46|0.018571
02:33:46|0.018571
02:33:48|0.01858
02:33:49|0.01858
02:33:50|0.01858
02:33:51|0.018589
02:33:52|0.018585
02:33:54|0.018615
02:33:54|0.01862
02:33:55|0.018605
02:33:56|0.018605
02:33:58|0.018605
02:33:58|0.018578
02:34:00|0.018579
02:34:00|0.018579
02:34:01|0.018606
02:34:02|0.018611
02:34:04|0.018611
02:34:04|0.0186
02:34:05|0.0186
02:34:06|0.018611
02:34:07|0.018611
02:34:09|0.018618
02:34:10|0.018618
02:34:11|0.018618
02:34:11|0.01863
02:34:12|0.01863
02:34:13|0.018636
02:34:14|0.018636
02:34:15|0.018636
02:34:16|0.018636
02:34:17|0.018638
02:34:18|0.018638
02:34:19|0.018638
02:34:21|0.018638
02:34:22|0.018638
02:34:22|0.018618
02:34:25|0.018635
02:34:26|0.018653
02:34:27|0.018653
02:34:28|0.018653
02:34:29|0.018653
02:34:30|0.018638
02:34:31|0.018638
02:34:32|0.018638
02:34:33|0.018638
02:34:34|0.018638
02:34:35|0.018638
02:34:36|0.018638
02:34:37|0.018623
02:34:38|0.018623
02:34:39|0.018623
02:34:41|0.018623
02:34:41|0.0186
02:34:42|0.0186
02:34:44|0.0186
02:34:44|0.0186
02:34:45|0.0186
02:34:47|0.0186
02:34:47|0.018536
02:34:49|0.018536
02:34:49|0.018536
02:34:50|0.018536
02:34:51|0.018536
02:34:53|0.018571
02:34:53|0.018583
02:34:55|0.018583
02:34:55|0.018568
02:34:56|0.018581
02:34:57|0.018581
02:34:59|0.018581
02:35:00|0.018555
02:35:00|0.018555
02:35:02|0.018555
02:35:03|0.018555
02:35:04|0.018478
02:35:04|0.018534
02:35:06|0.018534
02:35:07|0.018535
02:35:08|0.018535
02:35:09|0.018535
02:35:10|0.018537
02:35:11|0.018533
02:35:12|0.018531
02:35:13|0.018506
02:35:13|0.018516
02:35:15|0.018516
02:35:15|0.018516
02:35:17|0.018508
02:35:18|0.018527
02:35:19|0.018516
02:35:20|0.018515
02:35:20|0.018364
02:35:22|0.01835
02:35:25|0.01836
02:35:34|0.018262
02:35:35|0.018297
02:35:36|0.018306
02:35:37|0.018292
02:35:38|0.018317
02:35:39|0.018332
02:35:40|0.018332
02:35:41|0.018305
02:35:42|0.018279
02:35:43|0.018279
02:35:44|0.018384
02:35:45|0.018326
02:35:46|0.018394
02:35:47|0.018315
02:35:49|0.018317
02:35:49|0.018301
02:35:51|0.018301
02:35:52|0.018342
02:35:52|0.018372
02:35:54|0.018372
02:35:55|0.01835
02:35:56|0.01835
02:35:57|0.018358
02:35:57|0.01836
02:35:59|0.01835
02:36:00|0.01835
02:36:02|0.018366
02:36:02|0.018366
02:36:04|0.018315
02:36:04|0.018315
02:36:05|0.018315
02:36:06|0.018315
02:36:07|0.018315
02:36:08|0.0183
02:36:10|0.018313
02:36:11|0.018312
02:36:11|0.018294
02:36:12|0.018294
02:36:14|0.018294
02:36:14|0.0183
02:36:15|0.018301
02:36:16|0.018301
02:36:18|0.0183
02:36:19|0.0183
02:36:19|0.018305
02:36:20|0.018305
02:36:21|0.018305
02:36:23|0.018305
02:36:23|0.0183
02:36:24|0.0183
02:36:25|0.018292
02:36:27|0.018279
02:36:28|0.018279
02:36:29|0.018279
02:36:30|0.01829
02:36:31|0.018279
02:36:32|0.018279
02:36:33|0.018278
02:36:34|0.018279
02:36:35|0.018279
02:36:36|0.018279
02:36:37|0.018267
02:36:38|0.018278
02:36:39|0.018279
02:36:40|0.01828
02:36:41|0.018268
02:36:42|0.018268
02:36:44|0.018268
02:36:45|0.018289
02:36:45|0.018274
02:36:47|0.018274
02:36:47|0.018274
02:36:49|0.018274
02:36:49|0.018274
02:36:50|0.018274
02:36:52|0.018289
02:36:53|0.018289
02:36:54|0.01829
02:36:55|0.01829
02:36:56|0.01829
02:36:57|0.01829
02:36:58|0.01829
02:37:00|0.01829
02:37:01|0.018301
02:37:01|0.018301
02:37:02|0.018301
02:37:03|0.018301
02:37:04|0.01831
02:37:05|0.0183
02:37:06|0.0183
02:37:07|0.0183
02:37:09|0.018303
02:37:10|0.018315
02:37:10|0.01835
02:37:11|0.018365
02:37:13|0.018366
02:37:13|0.018345
02:37:14|0.018345
02:37:15|0.018345
02:37:17|0.018345
02:37:17|0.018345
02:37:18|0.018367
02:37:19|0.018367
02:37:20|0.018367
02:37:22|0.018367
02:37:22|0.018367
02:37:23|0.018367
02:37:24|0.018367
02:37:25|0.018367
02:37:27|0.018367
02:37:27|0.018367
02:37:28|0.018373
02:37:30|0.018377
02:37:31|0.01837
02:37:32|0.018379
02:37:33|0.018377
02:37:33|0.018377
02:37:34|0.018377
02:37:36|0.018377
02:37:37|0.018377
02:37:38|0.018377
02:37:39|0.018379
02:37:39|0.018308
02:37:41|0.018308
02:37:42|0.018319
02:37:43|0.018326
02:37:43|0.018326
02:37:44|0.018326
02:37:46|0.018366
02:37:47|0.018365
02:37:49|0.018365
02:37:49|0.018365
02:37:50|0.018365
02:37:51|0.018365
02:37:52|0.018365
02:37:53|0.018372
02:37:54|0.01837
02:37:55|0.018333
02:37:56|0.018329
02:37:57|0.018329
02:37:58|0.018329
02:37:59|0.018329
02:38:00|0.018329
02:38:01|0.018305
02:38:02|0.018304
02:38:03|0.018304
02:38:05|0.018319
02:38:05|0.018303
02:38:06|0.018303
02:38:07|0.018325
02:38:09|0.018325
02:38:10|0.018325
02:38:10|0.018305
02:38:11|0.018306
02:38:13|0.018306
02:38:14|0.018306
02:38:14|0.018306
02:38:16|0.018306
02:38:17|0.018306
02:38:18|0.018325
02:38:18|0.018325
02:38:20|0.0183
02:38:21|0.018303
02:38:22|0.0183
02:38:22|0.0183
02:38:24|0.0183
02:38:25|0.0183
02:38:25|0.0183
02:38:26|0.0183
02:38:27|0.0183
02:38:29|0.018301
02:38:30|0.018301
02:38:31|0.0183
02:38:32|0.018289
02:38:33|0.018267
02:38:34|0.018267
02:38:36|0.018243
02:38:36|0.018241
02:38:37|0.018255
02:38:38|0.018255
02:38:39|0.018236
02:38:41|0.018232
02:38:41|0.01825
02:38:43|0.01825
02:38:44|0.01825
02:38:44|0.018205
02:38:46|0.01824
02:38:47|0.018101
02:38:48|0.018101
02:38:49|0.018101
02:38:50|0.018199
02:38:51|0.018199
02:38:52|0.018105
02:38:53|0.018105
02:38:54|0.0182
02:38:55|0.018171
02:38:56|0.018171
02:38:57|0.018215
02:38:58|0.018215
02:38:59|0.018215
02:39:00|0.018213
02:39:01|0.018196
02:39:02|0.018196
02:39:03|0.018178
02:39:04|0.018179
02:39:06|0.018179
02:39:06|0.018179
02:39:08|0.018179
02:39:08|0.018179
02:39:10|0.01818
02:39:11|0.01818
02:39:11|0.0182
02:39:13|0.01818
02:39:14|0.01818
02:39:15|0.01818
02:39:16|0.018168
02:39:16|0.018213
02:39:18|0.018213
02:39:19|0.01818
02:39:20|0.018202
02:39:21|0.01818
02:39:21|0.018199
02:39:23|0.018199
02:39:24|0.018213
02:39:25|0.018213
02:39:25|0.018186
02:39:27|0.018213
02:39:27|0.018202
02:39:29|0.018202
02:39:30|0.018192
02:39:31|0.018229
02:39:33|0.018239
02:39:34|0.018239
02:39:35|0.01824
02:39:36|0.01824
02:39:37|0.01824
02:39:38|0.01824
02:39:39|0.01824
02:39:40|0.01824
02:39:41|0.01824
02:39:42|0.01824
02:39:43|0.018227
02:39:44|0.018227
02:39:45|0.018303
02:39:46|0.018303
02:39:47|0.018303
02:39:49|0.018221
02:39:49|0.018261
02:39:50|0.018244
02:39:52|0.018244
02:39:53|0.018298
02:39:53|0.018275
02:39:54|0.018275
02:39:56|0.018275
02:39:57|0.018275
02:39:58|0.018275
02:39:59|0.018275
02:40:00|0.018275
02:40:02|0.018261
02:40:03|0.01825
02:40:03|0.018275
02:40:04|0.018273
02:40:05|0.018273
02:40:06|0.018273
02:40:08|0.018264
02:40:09|0.018262
02:40:09|0.018262
02:40:10|0.018262
02:40:11|0.018262
02:40:12|0.0183
02:40:13|0.018315
02:40:14|0.018325
02:40:15|0.018325
02:40:17|0.018326
02:40:17|0.018326
02:40:18|0.018312
02:40:19|0.018279
02:40:20|0.018277
02:40:21|0.018273
02:40:22|0.018273
02:40:23|0.018293
02:40:24|0.018293
02:40:25|0.018295
02:40:26|0.018295
02:40:27|0.018295
02:40:28|0.018295
02:40:30|0.01832
02:40:31|0.018303
02:40:33|0.018303
02:40:33|0.018303
02:40:35|0.018303
02:40:36|0.018303
02:40:37|0.018303
02:40:39|0.018303
02:40:40|0.018298
02:40:41|0.018298
02:40:42|0.018305
02:40:43|0.018305
02:40:44|0.018305
02:40:45|0.018321
02:40:46|0.018298
02:40:47|0.018324
02:40:48|0.018324
02:40:49|0.018324
02:40:50|0.018324
02:40:51|0.018324
02:40:52|0.018286
02:40:53|0.018291
02:40:55|0.018291
02:40:55|0.018273
02:40:56|0.018273
02:40:57|0.018273
02:40:58|0.018278
02:40:59|0.018269
02:41:00|0.018269
02:41:02|0.018269
02:41:03|0.018251
02:41:04|0.018251
02:41:05|0.018251
02:41:06|0.01825
02:41:07|0.01825
02:41:08|0.01824
02:41:09|0.01824
02:41:10|0.01824
02:41:10|0.01824
02:41:12|0.018187
02:41:12|0.018229
02:41:14|0.018229
02:41:15|0.018208
02:41:16|0.018194
02:41:17|0.018194
02:41:18|0.018194
02:41:18|0.01819
02:41:20|0.01819
02:41:21|0.018168
02:41:22|0.018168
02:41:23|0.018103
02:41:24|0.01809
02:41:25|0.01809
02:41:26|0.018091
02:41:27|0.01809
02:41:29|0.018039
02:41:29|0.018008
02:41:31|0.018
02:41:32|0.018039
02:41:34|0.018042
02:41:35|0.018023
02:41:36|0.018021
02:41:37|0.018023
02:41:38|0.018036
02:41:39|0.018009
02:41:39|0.018011
02:41:40|0.018011
02:41:42|0.018009
02:41:42|0.018002
02:41:43|0.018013
02:41:45|0.018001
02:41:45|0.017993
02:41:46|0.01804
02:41:47|0.01804
02:41:49|0.018035
02:41:50|0.018002
02:41:50|0.017974
02:41:52|0.01804
02:41:52|0.01804
02:41:54|0.018027
02:41:55|0.018027
02:41:56|0.018035
02:41:57|0.018035
02:41:58|0.01804
02:41:59|0.01804
02:42:00|0.01804
02:42:01|0.018046
02:42:03|0.018055
02:42:04|0.018055
02:42:04|0.01804
02:42:06|0.01804
02:42:06|0.01805
02:42:08|0.018035
02:42:08|0.018035
02:42:09|0.018035
02:42:10|0.018035
02:42:11|0.01804
02:42:12|0.018036
02:42:14|0.018089
02:42:14|0.018089
02:42:15|0.018089
02:42:16|0.018089
02:42:18|0.018089
02:42:18|0.018089
02:42:19|0.018089
02:42:21|0.018089
02:42:21|0.018089
02:42:22|0.018089
02:42:23|0.018089
02:42:25|0.018049
02:42:25|0.018076
02:42:26|0.018077
02:42:27|0.018077
02:42:28|0.018089
02:42:29|0.018089
02:42:30|0.018089
02:42:31|0.018089
02:42:33|0.018088
02:42:34|0.018088
02:42:35|0.018087
02:42:36|0.018087
02:42:38|0.01809
02:42:39|0.01809
02:42:39|0.01809
02:42:41|0.01809
02:42:42|0.01809
02:42:44|0.01809
02:42:45|0.018089
02:42:45|0.018087
02:42:47|0.018087
02:42:47|0.018087
02:42:49|0.018087
02:42:50|0.018087
02:42:50|0.018079
02:42:51|0.018079
02:42:52|0.018081
02:42:53|0.018081
02:42:55|0.018081
02:42:56|0.018081
02:42:56|0.018081
02:42:57|0.018081
02:42:59|0.018083
02:43:00|0.018083
02:43:02|0.018083
02:43:02|0.018083
02:43:03|0.018083
02:43:04|0.018081
02:43:06|0.018081
02:43:07|0.018081
02:43:07|0.018083
02:43:09|0.01809
02:43:10|0.01809
02:43:11|0.018127
02:43:11|0.018127
02:43:13|0.018127
02:43:13|0.018127
02:43:14|0.018127
02:43:16|0.018127
02:43:17|0.018127
02:43:17|0.018126
02:43:18|0.018125
02:43:20|0.018125
02:43:20|0.018125
02:43:21|0.018125
02:43:22|0.018117
02:43:24|0.018117
02:43:24|0.018104
02:43:25|0.018104
02:43:27|0.018083
02:43:27|0.018083
02:43:29|0.018083
02:43:30|0.018083
02:43:31|0.018104
02:43:32|0.018104
02:43:34|0.018104
02:43:34|0.018085
02:43:35|0.018085
02:43:37|0.018099
02:43:38|0.018122
02:43:39|0.018122
02:43:40|0.018099
02:43:41|0.018099
02:43:42|0.018099
02:43:43|0.018099
02:43:44|0.018099
02:43:45|0.018099
02:43:46|0.018098
02:43:47|0.018098
02:43:48|0.018099
02:43:49|0.018095
02:43:51|0.018095
02:43:52|0.018095
02:43:52|0.018095
02:43:53|0.018095
02:43:55|0.018099
02:43:55|0.018099
02:43:56|0.018095
02:43:57|0.018095
02:43:58|0.018095
02:43:59|0.018095
02:44:00|0.018116
02:44:02|0.018099
02:44:02|0.018095
02:44:04|0.018083
02:44:04|0.018099
02:44:05|0.018063
02:44:07|0.018088
02:44:08|0.018088
02:44:08|0.018063
02:44:09|0.018051
02:44:10|0.018051
02:44:11|0.018051
02:44:13|0.018076
02:44:13|0.018076
02:44:14|0.018071
02:44:16|0.018071
02:44:16|0.018085
02:44:17|0.018076
02:44:19|0.018076
02:44:19|0.018076
02:44:20|0.018076
02:44:22|0.018076
02:44:22|0.018076
02:44:24|0.018076
02:44:25|0.018076
02:44:26|0.018076
02:44:27|0.018061
02:44:28|0.018061
02:44:30|0.018061
02:44:30|0.018061
02:44:31|0.018061
02:44:32|0.018061
02:44:33|0.018061
02:44:35|0.018061
02:44:36|0.018061
02:44:37|0.018061
02:44:37|0.018061
02:44:39|0.018063
02:44:40|0.018061
02:44:41|0.01806
02:44:42|0.018047
02:44:43|0.018047
02:44:44|0.018047
02:44:45|0.018047
02:44:46|0.018047
02:44:47|0.018047
02:44:48|0.018055
02:44:49|0.018055
02:44:50|0.018055
02:44:52|0.018061
02:44:53|0.018061
02:44:54|0.018047
02:44:54|0.018047
02:44:55|0.018047
02:44:56|0.018038
02:44:57|0.018079
02:44:58|0.018079
02:45:00|0.01808
02:45:00|0.018081
02:45:01|0.018074
02:45:03|0.018074
02:45:04|0.018047
02:45:05|0.018075
02:45:05|0.018076
02:45:06|0.018076
02:45:07|0.018076
02:45:09|0.018076
02:45:10|0.018076
02:45:11|0.018076
02:45:12|0.018076
02:45:12|0.018076
02:45:13|0.0181
02:45:14|0.0181
02:45:16|0.0181
02:45:17|0.0181
02:45:17|0.0181
02:45:18|0.018059
02:45:20|0.018059
02:45:20|0.018081
02:45:21|0.018081
02:45:22|0.01809
02:45:23|0.01809
02:45:25|0.01809
02:45:25|0.018125
02:45:27|0.018125
02:45:27|0.018107
02:45:28|0.018125
02:45:29|0.018128
02:45:31|0.018125
02:45:32|0.018125
02:45:33|0.018125
02:45:34|0.018136
02:45:35|0.018122
02:45:36|0.018122
02:45:38|0.018122
02:45:38|0.018125
02:45:40|0.018125
02:45:41|0.018142
02:45:42|0.018142
02:45:43|0.018142
02:45:44|0.018144
02:45:45|0.018145
02:45:46|0.018145
02:45:47|0.018145
02:45:49|0.018145
02:45:49|0.018145
02:45:51|0.018145
02:45:51|0.018145
02:45:53|0.018145
02:45:53|0.018145
02:45:54|0.018145
02:45:56|0.018145
02:45:56|0.018145
02:45:57|0.018145
02:45:58|0.018182
02:46:00|0.018182
02:46:00|0.018182
02:46:02|0.018179
02:46:03|0.018179
02:46:03|0.018179
02:46:04|0.018179
02:46:06|0.01818
02:46:07|0.0182
02:46:07|0.0182
02:46:09|0.0182
02:46:10|0.018178
02:46:10|0.01819
02:46:11|0.018202
02:46:12|0.018202
02:46:14|0.018225
02:46:15|0.018225
02:46:15|0.01825
02:46:16|0.01825
02:46:17|0.018264
02:46:18|0.018259
02:46:20|0.01825
02:46:21|0.018247
02:46:21|0.018259
02:46:23|0.018259
02:46:24|0.018259
02:46:24|0.018259
02:46:25|0.018259
02:46:27|0.018259
02:46:27|0.01826
02:46:29|0.018292
02:46:30|0.018292
02:46:31|0.018292
02:46:32|0.018288
02:46:33|0.018288
02:46:34|0.018288
02:46:35|0.018288
02:46:36|0.018288
02:46:37|0.018288
02:46:39|0.018282
02:46:40|0.018282
02:46:40|0.018279
02:46:41|0.018277
02:46:42|0.018283
02:46:43|0.018283
02:46:45|0.018283
02:46:47|0.018283
02:46:48|0.018283
02:46:49|0.018283
02:46:50|0.018293
02:46:50|0.018293
02:46:52|0.018293
02:46:53|0.018283
02:46:54|0.018283
02:46:55|0.018292
02:46:56|0.018292
02:46:56|0.018292
02:46:57|0.018289
02:46:59|0.018291
02:47:00|0.018291
02:47:01|0.018291
02:47:01|0.018291
02:47:03|0.018291
02:47:04|0.018291
02:47:06|0.018291
02:47:07|0.018291
02:47:07|0.018291
02:47:08|0.018304
02:47:09|0.018304
02:47:10|0.018304
02:47:11|0.018304
02:47:12|0.018319
02:47:13|0.018319
02:47:14|0.018319
02:47:15|0.018319
02:47:16|0.018319
02:47:17|0.018319
02:47:19|0.018322
02:47:20|0.018322
02:47:21|0.018322
02:47:21|0.018322
02:47:22|0.018322
02:47:23|0.018322
02:47:24|0.018322
02:47:26|0.018322
02:47:26|0.018322
02:47:28|0.018322
02:47:29|0.018322
02:47:29|0.018319
02:47:30|0.018319
02:47:31|0.018319
02:47:32|0.018329
02:47:34|0.018322
02:47:34|0.018322
02:47:35|0.018319
02:47:37|0.018319
02:47:38|0.01832
02:47:40|0.01832
02:47:40|0.01832
02:47:42|0.01832
02:47:43|0.018321
02:47:44|0.018321
02:47:45|0.018321
02:47:47|0.018321
02:47:48|0.018321
02:47:49|0.018321
02:47:49|0.018321
02:47:50|0.018321
02:47:52|0.01832
02:47:53|0.01833
02:47:54|0.01833
02:47:55|0.01833
02:47:56|0.01835
02:47:58|0.018358
02:47:58|0.018358
02:47:59|0.018358
02:48:00|0.01835
02:48:02|0.018362
02:48:04|0.018391
02:48:05|0.01837
02:48:06|0.01837
02:48:07|0.01837
02:48:08|0.01837
02:48:09|0.018385
02:48:10|0.018381
02:48:11|0.018381
02:48:12|0.01837
02:48:13|0.01838
02:48:14|0.01838
02:48:16|0.018371
02:48:16|0.01837
02:48:18|0.018369
02:48:19|0.018369
02:48:20|0.018369
02:48:21|0.018358
02:48:22|0.018358
02:48:23|0.018358
02:48:24|0.018369
02:48:25|0.018369
02:48:26|0.018341
02:48:27|0.018343
02:48:28|0.018343
02:48:29|0.018368
02:48:30|0.018368
02:48:31|0.018368
02:48:32|0.01836
02:48:33|0.01836
02:48:34|0.01836
02:48:35|0.01836
02:48:36|0.018359
02:48:37|0.018359
02:48:39|0.018359
02:48:39|0.018359
02:48:40|0.018335
02:48:42|0.018335
02:48:44|0.018343
02:48:45|0.018359
02:48:45|0.018351
02:48:46|0.018351
02:48:48|0.018351
02:48:49|0.018351
02:48:50|0.018332
02:48:50|0.018332
02:48:51|0.018332
02:48:52|0.018332
02:48:53|0.018332
02:48:55|0.018351
02:48:55|0.018351
02:48:57|0.018351
02:48:58|0.018349
02:48:59|0.018349
02:49:00|0.018199
02:49:01|0.018264
02:49:02|0.018264
02:49:03|0.018309
02:49:04|0.01833
02:49:05|0.01833
02:49:06|0.018267
02:49:07|0.018267
02:49:08|0.018309
02:49:10|0.018309
02:49:11|0.018309
02:49:11|0.018343
02:49:13|0.0183
02:49:13|0.0183
02:49:14|0.01828
02:49:15|0.018312
02:49:17|0.018312
02:49:17|0.018317
02:49:18|0.018301
02:49:20|0.018319
02:49:21|0.018321
02:49:22|0.018322
02:49:23|0.018322
02:49:23|0.018322
02:49:25|0.018322
02:49:25|0.018322
02:49:26|0.018322
02:49:28|0.018322
02:49:29|0.018322
02:49:30|0.018322
02:49:31|0.018322
02:49:32|0.018322
02:49:32|0.018322
02:49:34|0.018313
02:49:34|0.018312
02:49:35|0.018312
02:49:36|0.0183
02:49:37|0.0183
02:49:39|0.0183
02:49:40|0.0183
02:49:41|0.0183
02:49:43|0.0183
02:49:43|0.018317
02:49:45|0.018308
02:49:46|0.0183
02:49:47|0.018247
02:49:48|0.018247
02:49:49|0.018247
02:49:50|0.018291
02:49:51|0.018291
02:49:52|0.018303
02:49:53|0.018303
02:49:54|0.018291
02:49:55|0.01829
02:49:56|0.01829
02:49:57|0.01829
02:49:59|0.01829
02:49:59|0.01829
02:50:01|0.01829
02:50:02|0.018227
02:50:02|0.018227
02:50:03|0.018227
02:50:05|0.018251
02:50:06|0.018279
02:50:07|0.018279
02:50:08|0.018206
02:50:08|0.018207
02:50:10|0.018268
02:50:11|0.018276
02:50:12|0.018212
02:50:13|0.018288
02:50:14|0.018291
02:50:15|0.018291
02:50:16|0.018207
02:50:17|0.018264
02:50:17|0.018299
02:50:18|0.018301
02:50:20|0.018301
02:50:21|0.018301
02:50:21|0.018301
02:50:23|0.018301
02:50:24|0.018301
02:50:25|0.018301
02:50:27|0.018301
02:50:27|0.018301
02:50:28|0.018301
02:50:30|0.018301
02:50:31|0.018301
02:50:31|0.018306
02:50:32|0.018308
02:50:34|0.018308
02:50:34|0.018308
02:50:35|0.018308
02:50:36|0.018313
02:50:37|0.018261
02:50:39|0.018313
02:50:40|0.018313
02:50:41|0.018313
02:50:42|0.018313
02:50:44|0.018278
02:50:45|0.018278
02:50:46|0.01831
02:50:46|0.01831
02:50:48|0.01831
02:50:49|0.0183
02:50:50|0.018301
02:50:51|0.018301
02:50:52|0.018303
02:50:53|0.018283
02:50:55|0.018283
02:50:55|0.018283
02:50:56|0.018283
02:50:59|0.018283
02:50:59|0.0183
02:51:00|0.0183
02:51:01|0.018301
02:51:03|0.018301
02:51:03|0.018282
02:51:05|0.018304
02:51:06|0.018304
02:51:06|0.018304
02:51:08|0.018231
02:51:08|0.01825
02:51:09|0.01825
02:51:10|0.01825
02:51:12|0.01825
02:51:13|0.01825
02:51:14|0.018263
02:51:14|0.018263
02:51:15|0.018263
02:51:16|0.018263
02:51:17|0.01825
02:51:18|0.01825
02:51:19|0.018287
02:51:21|0.01813
02:51:22|0.018144
02:51:22|0.018152
02:51:24|0.018136
02:51:25|0.018105
02:51:26|0.018105
02:51:27|0.018105
02:51:28|0.018033
02:51:29|0.01802
02:51:30|0.01802
02:51:31|0.01802
02:51:33|0.01802
02:51:33|0.018
02:51:34|0.017974
02:51:35|0.017974
02:51:36|0.017974
02:51:37|0.017974
02:51:38|0.017954
02:51:39|0.017955
02:51:41|0.017974
02:51:41|0.017974
02:51:43|0.018
02:51:44|0.017971
02:51:44|0.017919
02:51:46|0.017955
02:51:47|0.017955
02:51:48|0.017955
02:51:49|0.017951
02:51:50|0.018
02:51:51|0.018
02:51:52|0.018
02:51:53|0.01798
02:51:54|0.01802
02:51:55|0.017969
02:51:56|0.018
02:51:57|0.018
02:51:58|0.018
02:51:59|0.018018
02:52:00|0.018095
02:52:01|0.018095
02:52:02|0.018043
02:52:03|0.018045
02:52:05|0.018045
02:52:05|0.018024
02:52:06|0.018
02:52:07|0.018
02:52:08|0.018043
02:52:09|0.018045
02:52:10|0.018045
02:52:11|0.018045
02:52:12|0.018045
02:52:13|0.018025
02:52:14|0.018025
02:52:16|0.018045
02:52:16|0.018041
02:52:18|0.017971
02:52:18|0.01803
02:52:19|0.017971
02:52:20|0.018019
02:52:21|0.017971
02:52:23|0.018044
02:52:23|0.01805
02:52:24|0.018053
02:52:26|0.018054
02:52:27|0.018054
02:52:27|0.018
02:52:29|0.018019
02:52:29|0.018019
02:52:31|0.018019
02:52:32|0.018
02:52:33|0.018
02:52:34|0.018021
02:52:34|0.018021
02:52:36|0.018006
02:52:37|0.018027
02:52:38|0.018029
02:52:39|0.017969
02:52:40|0.017969
02:52:41|0.018015
02:52:42|0.018035
02:52:43|0.01804
02:52:44|0.018044
02:52:46|0.018054
02:52:47|0.01806
02:52:47|0.018051
02:52:49|0.018051
02:52:51|0.018065
02:52:52|0.018049
02:52:53|0.018049
02:52:53|0.018049
02:52:54|0.018049
02:52:56|0.018006
02:52:56|0.018008
02:52:57|0.018063
02:52:58|0.018063
02:52:59|0.018018
02:53:00|0.018018
02:53:01|0.018018
02:53:02|0.01801
02:53:03|0.017969
02:53:04|0.017955
02:53:06|0.01795
02:53:06|0.01795
02:53:08|0.01792
02:53:08|0.017944
02:53:10|0.017954
02:53:10|0.01792
02:53:11|0.017948
02:53:12|0.017948
02:53:13|0.017954
02:53:15|0.017954
02:53:15|0.017911
02:53:17|0.017903
02:53:18|0.017901
02:53:18|0.017907
02:53:20|0.017898
02:53:21|0.017838
02:53:22|0.017838
02:53:23|0.017907
02:53:24|0.017843
02:53:25|0.017897
02:53:26|0.017897
02:53:27|0.017937
02:53:28|0.017971
02:53:29|0.017922
02:53:30|0.017921
02:53:31|0.017921
02:53:32|0.017901
02:53:33|0.017901
02:53:34|0.017898
02:53:35|0.017898
02:53:36|0.017943
02:53:37|0.017943
02:53:39|0.017917
02:53:40|0.017917
02:53:40|0.017917
02:53:41|0.017917
02:53:43|0.017917
02:53:44|0.017917
02:53:45|0.017917
02:53:46|0.017917
02:53:47|0.017917
02:53:48|0.017917
02:53:49|0.017917
02:53:50|0.017875
02:53:51|0.017917
02:53:52|0.017895
02:53:54|0.01794
02:53:54|0.017938
02:53:55|0.01794
02:53:57|0.01794
02:53:58|0.017928
02:53:59|0.017936
02:54:00|0.017934
02:54:02|0.017901
02:54:02|0.017901
02:54:04|0.017901
02:54:05|0.017901
02:54:06|0.017901
02:54:07|0.01789
02:54:08|0.017896
02:54:09|0.017896
02:54:09|0.017901
02:54:11|0.017901
02:54:12|0.017901
02:54:13|0.017852
02:54:14|0.017852
02:54:15|0.017896
02:54:16|0.017896
02:54:17|0.017901
02:54:18|0.017878
02:54:19|0.017878
02:54:20|0.017878
02:54:21|0.017896
02:54:22|0.017895
02:54:23|0.017895
02:54:24|0.017895
02:54:25|0.017895
02:54:26|0.017852
02:54:27|0.017852
02:54:28|0.017852
02:54:29|0.017852
02:54:30|0.017852
02:54:31|0.017852
02:54:32|0.017852
02:54:33|0.017852
02:54:34|0.017852
02:54:35|0.017849
02:54:36|0.017838
02:54:37|0.017849
02:54:38|0.017849
02:54:39|0.017849
02:54:40|0.017849
02:54:41|0.017849
02:54:42|0.017849
02:54:43|0.017838
02:54:44|0.017834
02:54:46|0.0178
02:54:47|0.0178
02:54:47|0.017838
02:54:49|0.017838
02:54:49|0.017838
02:54:50|0.017838
02:54:52|0.017838
02:54:52|0.017799
02:54:54|0.017799
02:54:55|0.017799
02:54:55|0.017796
02:54:57|0.017796
02:54:58|0.017789
02:54:59|0.017842
02:55:00|0.017796
02:55:01|0.017824
02:55:02|0.017824
02:55:03|0.017795
02:55:04|0.017795
02:55:06|0.017796
02:55:06|0.017796
02:55:07|0.017778
02:55:09|0.017773
02:55:10|0.017774
02:55:10|0.017774
02:55:12|0.017774
02:55:13|0.017774
02:55:14|0.017794
02:55:15|0.017795
02:55:15|0.017795
02:55:17|0.017755
02:55:18|0.017755
02:55:19|0.0176
02:55:20|0.017634
02:55:21|0.017644
02:55:22|0.017644
02:55:23|0.017644
02:55:24|0.017603
02:55:25|0.017603
02:55:26|0.017603
02:55:27|0.017603
02:55:28|0.017622
02:55:29|0.017603
02:55:30|0.017596
02:55:31|0.017596
02:55:32|0.017603
02:55:33|0.017607
02:55:34|0.017613
02:55:35|0.017597
02:55:36|0.017648
02:55:37|0.017606
02:55:38|0.017603
02:55:39|0.017607
02:55:40|0.017596
02:55:41|0.017615
02:55:42|0.017609
02:55:43|0.017614
02:55:44|0.017596
02:55:45|0.017607
02:55:47|0.017616
02:55:47|0.017616
02:55:49|0.017616
02:55:50|0.017614
02:55:51|0.017633
02:55:52|0.017571
02:55:53|0.01757
02:55:54|0.01762
02:55:55|0.01762
02:55:56|0.01762
02:55:57|0.01761
02:55:58|0.01761
02:55:59|0.01757
02:56:00|0.017571
02:56:01|0.017545
02:56:03|0.017544
02:56:03|0.017557
02:56:04|0.017561
02:56:06|0.01752
02:56:06|0.01752
02:56:07|0.017543
02:56:09|0.0176
02:56:09|0.017616
02:56:10|0.017557
02:56:11|0.017557
02:56:12|0.017616
02:56:14|0.01762
02:56:15|0.017618
02:56:16|0.0176
02:56:17|0.017597
02:56:17|0.017611
02:56:19|0.017618
02:56:20|0.017618
02:56:21|0.0176
02:56:22|0.017594
02:56:23|0.017608
02:56:24|0.017602
02:56:25|0.017588
02:56:26|0.017589
02:56:27|0.017589
02:56:28|0.017589
02:56:29|0.017618
02:56:30|0.017618
02:56:31|0.017618
02:56:32|0.017601
02:56:33|0.017601
02:56:34|0.017601
02:56:35|0.017632
02:56:36|0.017649
02:56:37|0.017649
02:56:38|0.017589
02:56:39|0.017589
02:56:40|0.017588
02:56:41|0.017658
02:56:42|0.017658
02:56:43|0.017581
02:56:44|0.017578
02:56:45|0.017631
02:56:46|0.017631
02:56:47|0.017632
02:56:49|0.017634
02:56:50|0.017636
02:56:51|0.017636
02:56:53|0.017609
02:56:53|0.017616
02:56:55|0.017616
02:56:56|0.017616
02:56:57|0.017624
02:56:58|0.017631
02:56:59|0.017631
02:57:00|0.017639
02:57:01|0.017639
02:57:02|0.01764
02:57:03|0.017658
02:57:04|0.017658
02:57:05|0.017658
02:57:06|0.017658
02:57:07|0.017669
02:57:08|0.017706
02:57:09|0.017706
02:57:10|0.017756
02:57:11|0.017756
02:57:12|0.017756
02:57:13|0.017756
02:57:15|0.017756
02:57:16|0.017748
02:57:16|0.017742
02:57:17|0.017756
02:57:18|0.017756
02:57:19|0.017758
02:57:20|0.01779
02:57:22|0.017756
02:57:22|0.017756
02:57:23|0.017756
02:57:24|0.017756
02:57:26|0.017763
02:57:26|0.017791
02:57:27|0.017791
02:57:28|0.01779
02:57:29|0.01779
02:57:30|0.017788
02:57:31|0.017788
02:57:33|0.017788
02:57:33|0.017788
02:57:34|0.017788
02:57:35|0.017788
02:57:37|0.017789
02:57:37|0.017789
02:57:38|0.017789
02:57:39|0.017788
02:57:41|0.017788
02:57:42|0.017788
02:57:42|0.017791
02:57:43|0.017791
02:57:45|0.017827
02:57:46|0.017827
02:57:48|0.017827
02:57:49|0.017838
02:57:50|0.017838
02:57:50|0.017838
02:57:52|0.017839
02:57:53|0.017839
02:57:54|0.01785
02:57:55|0.01785
02:57:56|0.01785
02:57:57|0.01785
02:57:58|0.017864
02:57:59|0.017856
02:58:00|0.017856
02:58:01|0.017856
02:58:02|0.017856
02:58:03|0.017866
02:58:04|0.017843
02:58:05|0.017838
02:58:06|0.017856
02:58:07|0.017856
02:58:08|0.017856
02:58:09|0.017829
02:58:10|0.017829
02:58:11|0.017856
02:58:12|0.017856
02:58:13|0.017856
02:58:14|0.017856
02:58:16|0.017856
02:58:16|0.017829
02:58:17|0.017829
02:58:18|0.017854
02:58:19|0.017854
02:58:20|0.017854
02:58:21|0.017854
02:58:22|0.017854
02:58:23|0.017854
02:58:24|0.017854
02:58:26|0.017854
02:58:26|0.017854
02:58:27|0.017854
02:58:29|0.017854
02:58:30|0.017854
02:58:30|0.017854
02:58:31|0.017854
02:58:32|0.017854
02:58:33|0.017852
02:58:34|0.017829
02:58:35|0.017829
02:58:37|0.017829
02:58:37|0.017813
02:58:38|0.017813
02:58:39|0.017812
02:58:40|0.017812
02:58:42|0.017805
02:58:43|0.017829
02:58:43|0.017829
02:58:45|0.017829
02:58:46|0.017829
02:58:47|0.017807
02:58:49|0.017807
02:58:50|0.017807
02:58:51|0.017829
02:58:53|0.017829
02:58:53|0.017829
02:58:55|0.017829
02:58:56|0.017829
02:58:57|0.017829
02:58:58|0.017809
02:58:59|0.017809
02:59:00|0.017809
02:59:01|0.017809
02:59:02|0.017829
02:59:02|0.017807
02:59:04|0.017807
02:59:05|0.017807
02:59:06|0.017807
02:59:07|0.017829
02:59:08|0.017829
02:59:09|0.017829
02:59:10|0.017829
02:59:11|0.017829
02:59:12|0.017829
02:59:13|0.017829
02:59:14|0.017829
02:59:15|0.017829
02:59:15|0.017829
02:59:17|0.017829
02:59:17|0.017829
02:59:19|0.017804
02:59:20|0.017804
02:59:21|0.017804
02:59:21|0.017804
02:59:23|0.017804
02:59:24|0.017804
02:59:25|0.017804
02:59:25|0.017804
02:59:26|0.017804
02:59:28|0.017804
02:59:29|0.017843
02:59:29|0.017843
02:59:31|0.017843
02:59:32|0.017843
02:59:32|0.017843
02:59:34|0.017843
02:59:35|0.017803
02:59:35|0.017789
02:59:37|0.017826
02:59:37|0.017826
02:59:38|0.017826
02:59:40|0.017826
02:59:40|0.017826
02:59:42|0.017799
02:59:43|0.017799
02:59:44|0.017799
02:59:45|0.017799
02:59:46|0.0178
02:59:48|0.0178
02:59:48|0.0178
02:59:50|0.017802
02:59:51|0.017802
02:59:52|0.017802
02:59:53|0.017802
02:59:54|0.017802
02:59:55|0.017802
02:59:57|0.017802
02:59:57|0.017802
02:59:59|0.0178
02:59:59|0.017802
03:00:00|0.017802
03:00:02|0.01781
03:00:03|0.017802
03:00:04|0.017802
03:00:05|0.017802
03:00:07|0.017816
03:00:08|0.017845
03:00:08|0.017845
03:00:10|0.017845
03:00:10|0.017843
03:00:11|0.017843
03:00:12|0.017843
03:00:13|0.017856
03:00:15|0.017856
03:00:15|0.017899
03:00:17|0.0179
03:00:17|0.0179
03:00:18|0.0179
03:00:19|0.0179
03:00:20|0.0179
03:00:21|0.017901
03:00:22|0.017901
03:00:23|0.017901
03:00:24|0.01792
03:00:25|0.017935
03:00:26|0.017935
03:00:27|0.017935
03:00:28|0.017935
03:00:29|0.017935
03:00:31|0.017935
03:00:31|0.017935
03:00:33|0.017934
03:00:34|0.01794
03:00:34|0.01794
03:00:36|0.01794
03:00:36|0.01794
03:00:38|0.01794
03:00:38|0.017935
03:00:40|0.017982
03:00:40|0.017982
03:00:42|0.017982
03:00:42|0.017982
03:00:44|0.01794
03:00:45|0.017934
03:00:45|0.017934
03:00:47|0.017934
03:00:47|0.017947
03:00:48|0.017947
03:00:50|0.017921
03:00:51|0.017921
03:00:52|0.017921
03:00:54|0.017921
03:00:55|0.017921
03:00:56|0.017921
03:00:57|0.017921
03:00:58|0.017921
03:00:59|0.017921
03:01:00|0.017928
03:01:01|0.017922
03:01:02|0.017922
03:01:04|0.017938
03:01:04|0.017938
03:01:05|0.017938
03:01:07|0.017938
03:01:07|0.017938
03:01:09|0.017939
03:01:10|0.017939
03:01:11|0.017939
03:01:12|0.017947
03:01:13|0.017947
03:01:14|0.017947
03:01:15|0.017947
03:01:16|0.017956
03:01:17|0.017956
03:01:18|0.017956
03:01:19|0.017956
03:01:21|0.017956
03:01:22|0.017998
03:01:22|0.017998
03:01:23|0.017972
03:01:25|0.017999
03:01:25|0.017999
03:01:26|0.017997
03:01:27|0.017998
03:01:28|0.018
03:01:30|0.018003
03:01:30|0.018003
03:01:31|0.018003
03:01:32|0.018003
03:01:33|0.017986
03:01:34|0.017985
03:01:35|0.017985
03:01:36|0.017956
03:01:38|0.017956
03:01:39|0.017956
03:01:39|0.017956
03:01:40|0.017956
03:01:41|0.018024
03:01:43|0.018024
03:01:44|0.018024
03:01:45|0.018024
03:01:46|0.018009
03:01:47|0.018024
03:01:48|0.017984
03:01:49|0.017984
03:01:50|0.017984
03:01:52|0.018006
03:01:53|0.018006
03:01:54|0.018009
03:01:55|0.018009
03:01:57|0.018009
03:01:58|0.018009
03:01:58|0.018009
03:02:00|0.018024
03:02:00|0.018009
03:02:02|0.018009
03:02:03|0.018009
03:02:03|0.018009
03:02:04|0.018006
03:02:06|0.018
03:02:07|0.018
03:02:07|0.018
03:02:09|0.018
03:02:10|0.018
03:02:11|0.018
03:02:11|0.017985
03:02:12|0.018009
03:02:14|0.018024
03:02:15|0.018012
03:02:16|0.018024
03:02:17|0.018024
03:02:18|0.018024
03:02:18|0.018024
03:02:20|0.018024
03:02:20|0.018024
03:02:22|0.018024
03:02:23|0.018025
03:02:24|0.018025
03:02:25|0.018025
03:02:25|0.018025
03:02:27|0.018025
03:02:27|0.018025
03:02:29|0.018025
03:02:30|0.018025
03:02:31|0.018025
03:02:32|0.018025
03:02:33|0.018023
03:02:34|0.018023
03:02:35|0.018025
03:02:37|0.018004
03:02:37|0.018003
03:02:39|0.018003
03:02:40|0.017989
03:02:41|0.017989
03:02:41|0.018029
03:02:42|0.018029
03:02:43|0.018
03:02:44|0.017983
03:02:45|0.017983
03:02:46|0.01798
03:02:47|0.017987
03:02:49|0.017987
03:02:50|0.017987
03:02:51|0.017987
03:02:52|0.017987
03:02:54|0.017987
03:02:55|0.017964
03:02:56|0.01798
03:02:56|0.01798
03:02:58|0.01798
03:02:58|0.01798
03:02:59|0.01798
03:03:00|0.017987
03:03:02|0.017987
03:03:02|0.017982
03:03:03|0.017956
03:03:05|0.017956
03:03:05|0.017956
03:03:07|0.017956
03:03:08|0.018009
03:03:08|0.018009
03:03:10|0.018009
03:03:10|0.018003
03:03:11|0.018003
03:03:12|0.018003
03:03:13|0.018004
03:03:15|0.018004
03:03:16|0.018004
03:03:17|0.018004
03:03:18|0.018004
03:03:19|0.018004
03:03:20|0.017996
03:03:21|0.018004
03:03:22|0.018004
03:03:23|0.018003
03:03:24|0.017983
03:03:26|0.017983
03:03:27|0.017983
03:03:27|0.017983
03:03:28|0.017983
03:03:29|0.017983
03:03:30|0.017983
03:03:31|0.017983
03:03:33|0.017983
03:03:34|0.017983
03:03:35|0.017983
03:03:35|0.017983
03:03:37|0.017983
03:03:38|0.017992
03:03:39|0.017992
03:03:40|0.017992
03:03:40|0.018003
03:03:41|0.018003
03:03:42|0.018003
03:03:44|0.018003
03:03:45|0.018003
03:03:46|0.018003
03:03:47|0.018003
03:03:48|0.018003
03:03:49|0.017995
03:03:50|0.017996
03:03:51|0.017996
03:03:52|0.018003
03:03:54|0.018003
03:03:55|0.018003
03:03:56|0.018003
03:03:56|0.018003
03:03:57|0.018003
03:03:59|0.017996
03:04:00|0.017996
03:04:00|0.017996
03:04:01|0.017996
03:04:03|0.017996
03:04:04|0.017996
03:04:05|0.018003
03:04:06|0.018003
03:04:07|0.018003
03:04:08|0.018003
03:04:09|0.018003
03:04:10|0.018003
03:04:11|0.018003
03:04:12|0.018003
03:04:13|0.018003
03:04:14|0.018003
03:04:15|0.018003
03:04:16|0.018003
03:04:17|0.018003
03:04:18|0.017971
03:04:19|0.017971
03:04:21|0.018004
03:04:21|0.018003
03:04:22|0.018003
03:04:24|0.017987
03:04:24|0.017987
03:04:25|0.017987
03:04:26|0.017987
03:04:28|0.017987
03:04:28|0.017987
03:04:29|0.017979
03:04:30|0.017979
03:04:31|0.017979
03:04:33|0.017979
03:04:33|0.018004
03:04:35|0.018004
03:04:36|0.018004
03:04:37|0.018004
03:04:38|0.018004
03:04:38|0.018004
03:04:39|0.018004
03:04:40|0.018004
03:04:41|0.018006
03:04:43|0.017979
03:04:43|0.017979
03:04:44|0.017958
03:04:46|0.017958
03:04:46|0.017947
03:04:48|0.017947
03:04:49|0.017956
03:04:50|0.017947
03:04:50|0.017947
03:04:52|0.017947
03:04:52|0.017948
03:04:54|0.017947
03:04:55|0.017956
03:04:57|0.018004
03:04:57|0.017953
03:04:59|0.017953
03:05:00|0.01799
03:05:01|0.01799
03:05:02|0.01799
03:05:03|0.01799
03:05:04|0.01799
03:05:05|0.01799
03:05:06|0.01799
03:05:07|0.01799
03:05:08|0.017985
03:05:09|0.017989
03:05:10|0.017976
03:05:11|0.017976
03:05:12|0.017989
03:05:13|0.017999
03:05:14|0.017999
03:05:15|0.018017
03:05:16|0.01802
03:05:17|0.018027
03:05:18|0.018027
03:05:19|0.018027
03:05:20|0.018027
03:05:21|0.018051
03:05:22|0.017954
03:05:23|0.017954
03:05:24|0.017954
03:05:25|0.018014
03:05:26|0.018014
03:05:27|0.018014
03:05:28|0.018014
03:05:29|0.018014
03:05:30|0.018014
03:05:31|0.018014
03:05:32|0.018026
03:05:33|0.018027
03:05:34|0.018026
03:05:35|0.018026
03:05:36|0.018025
03:05:37|0.017985
03:05:38|0.017985
03:05:39|0.017958
03:05:40|0.017958
03:05:41|0.017958
03:05:42|0.017958
03:05:43|0.01796
03:05:44|0.017981
03:05:46|0.017981
03:05:47|0.017983
03:05:48|0.017983
03:05:49|0.017983
03:05:50|0.017981
03:05:51|0.017999
03:05:52|0.017999
03:05:53|0.017999
03:05:54|0.017988
03:05:56|0.017988
03:05:56|0.017988
03:05:58|0.017988
03:05:59|0.017988
03:06:00|0.018
03:06:01|0.018
03:06:02|0.018
03:06:03|0.017999
03:06:04|0.018018
03:06:05|0.018042
03:06:06|0.018051
03:06:07|0.018051
03:06:08|0.018051
03:06:09|0.018068
03:06:10|0.01805
03:06:11|0.01805
03:06:12|0.01805
03:06:13|0.01805
03:06:14|0.0181
03:06:15|0.0181
03:06:17|0.018123
03:06:17|0.018123
03:06:19|0.018123
03:06:19|0.018123
03:06:21|0.018123
03:06:21|0.018123
03:06:23|0.018253
03:06:23|0.0182
03:06:25|0.0182
03:06:25|0.018249
03:06:26|0.018159
03:06:27|0.018248
03:06:28|0.018248
03:06:29|0.018248
03:06:30|0.018248
03:06:32|0.018241
03:06:32|0.018248
03:06:34|0.018299
03:06:34|0.018365
03:06:35|0.0185
03:06:37|0.018517
03:06:37|0.018517
03:06:39|0.018515
03:06:40|0.018358
03:06:40|0.018358
03:06:41|0.018358
03:06:43|0.018316
03:06:43|0.018316
03:06:45|0.018384
03:06:46|0.018371
03:06:47|0.018386
03:06:47|0.018386
03:06:49|0.018359
03:06:49|0.018358
03:06:50|0.018358
03:06:52|0.018359
03:06:52|0.018359
03:06:54|0.018359
03:06:55|0.018312
03:06:56|0.018309
03:06:57|0.018386
03:06:58|0.018453
03:06:59|0.018453
03:07:00|0.018437
03:07:02|0.018437
03:07:02|0.018392
03:07:04|0.018407
03:07:04|0.018395
03:07:05|0.018395
03:07:07|0.018435
03:07:08|0.018405
03:07:10|0.018406
03:07:10|0.018407
03:07:11|0.018405
03:07:13|0.018396
03:07:13|0.018426
03:07:15|0.018396
03:07:15|0.018395
03:07:17|0.018406
03:07:18|0.018405
03:07:19|0.018392
03:07:19|0.018425
03:07:21|0.018425
03:07:21|0.018366
03:07:23|0.018366
03:07:24|0.018366
03:07:25|0.018392
03:07:26|0.018392
03:07:27|0.018425
03:07:28|0.018382
03:07:29|0.018382
03:07:30|0.018382
03:07:31|0.018382
03:07:32|0.018382
03:07:34|0.018425
03:07:34|0.018382
03:07:35|0.018382
03:07:37|0.018435
03:07:38|0.018425
03:07:39|0.018425
03:07:40|0.018425
03:07:41|0.018388
03:07:42|0.018392
03:07:43|0.018392
03:07:44|0.018388
03:07:45|0.018388
03:07:46|0.018388
03:07:47|0.01841
03:07:48|0.01841
03:07:49|0.018417
03:07:50|0.018417
03:07:51|0.018417
03:07:52|0.018407
03:07:53|0.018407
03:07:54|0.018407
03:07:55|0.01842
03:07:56|0.01842
03:07:57|0.0184
03:07:58|0.0184
03:07:59|0.018425
03:08:00|0.018425
03:08:02|0.018425
03:08:02|0.018425
03:08:04|0.0184
03:08:06|0.018358
03:08:07|0.018358
03:08:08|0.018358
03:08:08|0.018305
03:08:09|0.018305
03:08:11|0.018371
03:08:12|0.018381
03:08:12|0.018324
03:08:14|0.018324
03:08:15|0.018381
03:08:16|0.01831
03:08:16|0.01831
03:08:17|0.01831
03:08:19|0.01835
03:08:19|0.018313
03:08:20|0.018311
03:08:21|0.018311
03:08:23|0.01831
03:08:23|0.018311
03:08:24|0.018309
03:08:25|0.018311
03:08:27|0.018311
03:08:28|0.018311
03:08:29|0.018311
03:08:30|0.018321
03:08:31|0.018321
03:08:32|0.018322
03:08:32|0.018322
03:08:33|0.018302
03:08:34|0.01805
03:08:36|0.018041
03:08:37|0.018041
03:08:38|0.018041
03:08:39|0.018127
03:08:39|0.018127
03:08:40|0.018213
03:08:42|0.018195
03:08:43|0.01815
03:08:43|0.01815
03:08:45|0.018227
03:08:45|0.018127
03:08:47|0.018127
03:08:47|0.018127
03:08:48|0.018092
03:08:50|0.018042
03:08:50|0.018139
03:08:52|0.018138
03:08:53|0.018138
03:08:54|0.018135
03:08:54|0.018135
03:08:56|0.018135
03:08:57|0.01813
03:08:59|0.018163
03:09:00|0.018163
03:09:02|0.018163
03:09:03|0.018149
03:09:04|0.018153
03:09:05|0.018152
03:09:07|0.018152
03:09:07|0.018152
03:09:09|0.018094
03:09:09|0.018154
03:09:10|0.018143
03:09:12|0.018143
03:09:12|0.018163
03:09:14|0.018163
03:09:14|0.018139
03:09:15|0.018136
03:09:17|0.018135
03:09:18|0.018135
03:09:19|0.018138
03:09:20|0.018148
03:09:21|0.018152
03:09:22|0.018152
03:09:23|0.018135
03:09:24|0.018126
03:09:25|0.01811
03:09:26|0.01811
03:09:28|0.01811
03:09:28|0.018123
03:09:30|0.018123
03:09:31|0.018123
03:09:31|0.018123
03:09:32|0.018152
03:09:33|0.0182
03:09:34|0.018126
03:09:35|0.018126
03:09:37|0.018126
03:09:37|0.01815
03:09:39|0.018163
03:09:40|0.018163
03:09:40|0.018163
03:09:41|0.018163
03:09:43|0.018171
03:09:43|0.018171
03:09:44|0.0182
03:09:45|0.018221
03:09:46|0.018221
03:09:48|0.018221
03:09:49|0.018221
03:09:50|0.018221
03:09:51|0.018221
03:09:52|0.018221
03:09:53|0.018211
03:09:54|0.018211
03:09:56|0.018221
03:09:56|0.018221
03:09:57|0.018241
03:09:59|0.018209
03:09:59|0.018209
03:10:01|0.018209
03:10:02|0.018227
03:10:03|0.01829
03:10:04|0.01829
03:10:05|0.01829
03:10:06|0.01829
03:10:07|0.018307
03:10:08|0.018307
03:10:08|0.018306
03:10:10|0.018306
03:10:11|0.018453
03:10:12|0.018291
03:10:13|0.018371
03:10:14|0.018374
03:10:15|0.018478
03:10:16|0.018475
03:10:16|0.018475
03:10:18|0.018423
03:10:18|0.018423
03:10:20|0.018399
03:10:21|0.018401
03:10:22|0.018431
03:10:23|0.018419
03:10:24|0.018402
03:10:25|0.018402
03:10:26|0.018402
03:10:27|0.018394
03:10:28|0.018435
03:10:29|0.018435
03:10:30|0.018435
03:10:31|0.018475
03:10:31|0.018475
03:10:33|0.018475
03:10:34|0.018474
03:10:35|0.0185
03:10:36|0.018473
03:10:37|0.0185
03:10:38|0.018475
03:10:39|0.018475
03:10:40|0.018475
03:10:41|0.018461
03:10:42|0.018461
03:10:43|0.018437
03:10:44|0.018437
03:10:45|0.018432
03:10:46|0.018475
03:10:47|0.018437
03:10:49|0.018457
03:10:50|0.018417
03:10:50|0.018417
03:10:51|0.018417
03:10:52|0.018417
03:10:53|0.018417
03:10:54|0.018408
03:10:56|0.018408
03:10:56|0.018419
03:10:58|0.018419
03:10:58|0.018419
03:10:59|0.018408
03:11:01|0.01841
03:11:02|0.018443
03:11:04|0.018436
03:11:05|0.018436
03:11:05|0.018402
03:11:06|0.018402
03:11:07|0.018402
03:11:08|0.018424
03:11:09|0.018386
03:11:11|0.018382
03:11:11|0.018366
03:11:13|0.018366
03:11:13|0.018366
03:11:15|0.018378
03:11:16|0.018385
03:11:16|0.018385
03:11:17|0.018403
03:11:18|0.018403
03:11:19|0.018392
03:11:21|0.018392
03:11:21|0.018441
03:11:22|0.018409
03:11:23|0.018409
03:11:24|0.018436
03:11:25|0.018418
03:11:26|0.018418
03:11:28|0.018418
03:11:29|0.018418
03:11:29|0.018418
03:11:30|0.018418
03:11:31|0.018437
03:11:33|0.018437
03:11:34|0.018437
03:11:35|0.018437
03:11:36|0.018437
03:11:37|0.018437
03:11:38|0.018437
03:11:39|0.018436
03:11:40|0.018418
03:11:41|0.018418
03:11:42|0.018429
03:11:43|0.018429
03:11:44|0.018409
03:11:45|0.018401
03:11:46|0.018401
03:11:47|0.018401
03:11:48|0.018428
03:11:49|0.018428
03:11:50|0.018428
03:11:51|0.0184
03:11:52|0.0184
03:11:53|0.0184
03:11:54|0.0184
03:11:55|0.0184
03:11:56|0.0184
03:11:57|0.0184
03:11:58|0.0184
03:11:59|0.018353
03:12:00|0.018353
03:12:02|0.018353
03:12:03|0.018353
03:12:04|0.018305
03:12:05|0.018305
03:12:06|0.018414
03:12:07|0.018414
03:12:08|0.018414
03:12:10|0.018414
03:12:11|0.018414
03:12:12|0.018351
03:12:12|0.018351
03:12:13|0.018351
03:12:15|0.018351
03:12:16|0.018345
03:12:16|0.018345
03:12:18|0.018411
03:12:19|0.018411
03:12:20|0.018345
03:12:21|0.01835
03:12:21|0.01835
03:12:22|0.018326
03:12:23|0.01835
03:12:24|0.01835
03:12:25|0.01835
03:12:27|0.01835
03:12:27|0.01835
03:12:28|0.01835
03:12:29|0.01835
03:12:30|0.018405
03:12:31|0.018371
03:12:32|0.018405
03:12:34|0.018405
03:12:34|0.018405
03:12:35|0.018405
03:12:36|0.018405
03:12:37|0.018401
03:12:38|0.018373
03:12:39|0.018351
03:12:41|0.018351
03:12:42|0.018366
03:12:42|0.018332
03:12:43|0.018351
03:12:45|0.018351
03:12:45|0.018351
03:12:47|0.018328
03:12:48|0.018309
03:12:48|0.018319
03:12:49|0.018226
03:12:51|0.018224
03:12:51|0.018238
03:12:52|0.018238
03:12:53|0.018238
03:12:55|0.018238
03:12:56|0.018251
03:12:57|0.018308
03:12:57|0.018308
03:12:58|0.018309
03:13:00|0.018309
03:13:00|0.018309
03:13:03|0.018308
03:13:04|0.018308
03:13:05|0.018308
03:13:06|0.018274
03:13:07|0.018299
03:13:08|0.018299
03:13:09|0.018299
03:13:10|0.018299
03:13:11|0.018307
03:13:12|0.018304
03:13:13|0.018304
03:13:14|0.018307
03:13:14|0.018309
03:13:16|0.018309
03:13:17|0.018309
03:13:17|0.018309
03:13:19|0.018278
03:13:20|0.018279
03:13:21|0.018279
03:13:22|0.018279
03:13:23|0.018302
03:13:23|0.018309
03:13:25|0.018309
03:13:26|0.018309
03:13:27|0.018293
03:13:28|0.0183
03:13:29|0.0183
03:13:30|0.0183
03:13:31|0.018278
03:13:31|0.018278
03:13:32|0.018297
03:13:34|0.018297
03:13:35|0.018297
03:13:36|0.018278
03:13:37|0.018275
03:13:38|0.0183
03:13:39|0.018297
03:13:40|0.018309
03:13:41|0.018309
03:13:43|0.018309
03:13:44|0.018309
03:13:44|0.018309
03:13:45|0.018309
03:13:47|0.018308
03:13:47|0.018308
03:13:48|0.018308
03:13:50|0.018309
03:13:50|0.018292
03:13:51|0.018292
03:13:52|0.018292
03:13:53|0.018292
03:13:54|0.018292
03:13:55|0.018292
03:13:57|0.018292
03:13:57|0.018292
03:13:59|0.018292
03:13:59|0.018292
03:14:00|0.018297
03:14:01|0.018297
03:14:02|0.018297
03:14:04|0.018297
03:14:05|0.018288
03:14:05|0.018288
03:14:07|0.018288
03:14:07|0.018288
03:14:09|0.018288
03:14:09|0.018288
03:14:10|0.018288
03:14:11|0.018283
03:14:13|0.018283
03:14:13|0.018283
03:14:15|0.018284
03:14:15|0.018284
03:14:17|0.018284
03:14:17|0.018284
03:14:19|0.018294
03:14:19|0.018294
03:14:20|0.018294
03:14:22|0.018294
03:14:22|0.018294
03:14:23|0.018294
03:14:25|0.018294
03:14:26|0.018294
03:14:26|0.018294
03:14:27|0.018294
03:14:29|0.018294
03:14:30|0.018294
03:14:30|0.018294
03:14:32|0.018262
03:14:33|0.018262
03:14:34|0.018262
03:14:34|0.018279
03:14:36|0.018279
03:14:36|0.018279
03:14:37|0.018279
03:14:39|0.018279
03:14:40|0.01826
03:14:41|0.01826
03:14:42|0.01826
03:14:42|0.01826
03:14:43|0.018244
03:14:44|0.018244
03:14:45|0.018244
03:14:47|0.018244
03:14:47|0.0181
03:14:48|0.01809
03:14:49|0.018188
03:14:50|0.018188
03:14:51|0.018188
03:14:53|0.018244
03:14:53|0.018188
03:14:55|0.018188
03:14:55|0.018188
03:14:56|0.018188
03:14:58|0.018188
03:14:59|0.0182
03:14:59|0.018272
03:15:00|0.018272
03:15:01|0.018188
03:15:03|0.018188
03:15:05|0.018107
03:15:06|0.018107
03:15:06|0.018107
03:15:07|0.018106
03:15:09|0.018106
03:15:10|0.018106
03:15:10|0.018106
03:15:11|0.018106
03:15:12|0.018089
03:15:16|0.018089
03:15:17|0.01817
03:15:17|0.018106
03:15:19|0.018127
03:15:19|0.018297
03:15:21|0.018274
03:15:22|0.018309
03:15:23|0.018297
03:15:23|0.018297
03:15:25|0.018297
03:15:26|0.018297
03:15:27|0.018287
03:15:28|0.018287
03:15:29|0.018287
03:15:30|0.018287
03:15:30|0.018188
03:15:32|0.018177
03:15:32|0.018177
03:15:33|0.018201
03:15:35|0.018203
03:15:36|0.018203
03:15:37|0.018203
03:15:37|0.01827
03:15:38|0.0183
03:15:40|0.0183
03:15:41|0.0183
03:15:41|0.01814
03:15:43|0.018086
03:15:43|0.018086
03:15:45|0.018086
03:15:46|0.018145
03:15:46|0.018185
03:15:48|0.018185
03:15:48|0.018219
03:15:50|0.018219
03:15:51|0.018219
03:15:52|0.018219
03:15:53|0.018219
03:15:54|0.018204
03:15:55|0.018127
03:15:56|0.018197
03:15:57|0.018197
03:15:58|0.018196
03:15:59|0.018196
03:16:00|0.018196
03:16:01|0.018196
03:16:03|0.018204
03:16:03|0.018227
03:16:05|0.018207
03:16:07|0.018207
03:16:07|0.018204
03:16:09|0.018286
03:16:10|0.018286
03:16:11|0.018286
03:16:12|0.018286
03:16:13|0.018286
03:16:14|0.018286
03:16:15|0.018286
03:16:16|0.018286
03:16:18|0.0183
03:16:18|0.018328
03:16:20|0.018329
03:16:20|0.01835
03:16:22|0.018397
03:16:22|0.018374
03:16:24|0.018374
03:16:24|0.018354
03:16:26|0.018414
03:16:26|0.018405
03:16:28|0.018405
03:16:28|0.01835
03:16:30|0.0184
03:16:30|0.018441
03:16:32|0.018419
03:16:33|0.018158
03:16:33|0.018416
03:16:35|0.018239
03:16:36|0.018265
03:16:37|0.018265
03:16:38|0.018265
03:16:39|0.018281
03:16:40|0.018274
03:16:41|0.018329
03:16:42|0.018329
03:16:43|0.018329
03:16:44|0.018334
03:16:45|0.018329
03:16:46|0.018329
03:16:47|0.018329
03:16:48|0.018329
03:16:49|0.018329
03:16:50|0.018329
03:16:51|0.018329
03:16:52|0.018329
03:16:53|0.018328
03:16:54|0.018342
03:16:55|0.018342
03:16:56|0.018345
03:16:57|0.018345
03:16:58|0.018345
03:16:59|0.018345
03:17:00|0.018351
03:17:01|0.018351
03:17:02|0.018351
03:17:03|0.018351
03:17:04|0.018351
03:17:05|0.018345
03:17:07|0.018345
03:17:07|0.018346
03:17:09|0.018345
03:17:10|0.018351
03:17:11|0.018346
03:17:12|0.018345
03:17:13|0.018364
03:17:14|0.018346
03:17:15|0.018346
03:17:16|0.018356
03:17:18|0.018356
03:17:18|0.018356
03:17:20|0.018356
03:17:20|0.018388
03:17:22|0.018388
03:17:22|0.018388
03:17:23|0.018386
03:17:25|0.018345
03:17:25|0.018345
03:17:27|0.018362
03:17:28|0.018345
03:17:29|0.018345
03:17:29|0.018365
03:17:31|0.018365
03:17:32|0.018365
03:17:32|0.0183
03:17:33|0.0183
03:17:35|0.018314
03:17:35|0.018314
03:17:37|0.018318
03:17:39|0.018318
03:17:40|0.018299
03:17:40|0.018327
03:17:41|0.018327
03:17:43|0.018312
03:17:43|0.018312
03:17:45|0.018312
03:17:45|0.018312
03:17:46|0.018312
03:17:48|0.018312
03:17:49|0.018312
03:17:50|0.018312
03:17:51|0.01833
03:17:52|0.018288
03:17:53|0.018288
03:17:54|0.018288
03:17:55|0.018325
03:17:56|0.018267
03:17:57|0.018267
03:17:57|0.018265
03:17:59|0.018248
03:18:00|0.018248
03:18:01|0.018245
03:18:02|0.018274
03:18:03|0.018274
03:18:04|0.018274
03:18:05|0.018274
03:18:06|0.018274
03:18:08|0.018274
03:18:09|0.018248
03:18:10|0.018248
03:18:11|0.018248
03:18:12|0.018248
03:18:13|0.018248
03:18:14|0.018235
03:18:15|0.018235
03:18:17|0.018235
03:18:18|0.018235
03:18:18|0.018203
03:18:20|0.0182
03:18:20|0.018218
03:18:22|0.018225
03:18:22|0.018233
03:18:23|0.018233
03:18:24|0.018233
03:18:25|0.018206
03:18:26|0.018195
03:18:27|0.018232
03:18:29|0.018232
03:18:29|0.018232
03:18:30|0.018232
03:18:32|0.018232
03:18:32|0.018195
03:18:33|0.018195
03:18:35|0.018195
03:18:36|0.018195
03:18:37|0.018195
03:18:39|0.018195
03:18:39|0.018195
03:18:41|0.018195
03:18:42|0.018195
03:18:43|0.018164
03:18:43|0.018164
03:18:45|0.018164
03:18:46|0.018164
03:18:46|0.018164
03:18:47|0.018194
03:18:49|0.018194
03:18:49|0.018194
03:18:51|0.018194
03:18:52|0.018194
03:18:53|0.018159
03:18:54|0.018159
03:18:55|0.018159
03:18:56|0.018159
03:18:57|0.018159
03:18:58|0.018159
03:18:59|0.018126
03:19:00|0.0181
03:19:01|0.0181
03:19:02|0.018134
03:19:03|0.018134
03:19:04|0.0181
03:19:06|0.018107
03:19:06|0.018001
03:19:08|0.018055
03:19:10|0.018054
03:19:11|0.018001
03:19:12|0.018001
03:19:13|0.018
03:19:14|0.018
03:19:15|0.018
03:19:16|0.018001
03:19:17|0.018031
03:19:18|0.018001
03:19:19|0.018001
03:19:20|0.018
03:19:21|0.018
03:19:22|0.018
03:19:23|0.018
03:19:24|0.017958
03:19:25|0.017994
03:19:26|0.017957
03:19:27|0.017999
03:19:28|0.017953
03:19:29|0.017989
03:19:30|0.018
03:19:31|0.018
03:19:33|0.018
03:19:33|0.018031
03:19:34|0.018031
03:19:36|0.018031
03:19:37|0.018042
03:19:38|0.018042
03:19:38|0.018042
03:19:39|0.018008
03:19:40|0.018008
03:19:42|0.018111
03:19:43|0.018015
03:19:43|0.018009
03:19:44|0.018051
03:19:46|0.018
03:19:47|0.018001
03:19:47|0.018069
03:19:49|0.018108
03:19:49|0.018111
03:19:50|0.018111
03:19:51|0.018111
03:19:53|0.018111
03:19:53|0.018111
03:19:55|0.018078
03:19:55|0.018078
03:19:57|0.018078
03:19:57|0.018078
03:19:59|0.018078
03:20:00|0.018078
03:20:00|0.018078
03:20:02|0.018113
03:20:02|0.018113
03:20:03|0.018123
03:20:04|0.018123
03:20:05|0.018118
03:20:06|0.018115
03:20:08|0.018115
03:20:09|0.018113
03:20:11|0.018113
03:20:12|0.018115
03:20:12|0.018113
03:20:14|0.018113
03:20:16|0.018078
03:20:17|0.018078
03:20:18|0.018108
03:20:18|0.018108
03:20:20|0.018108
03:20:21|0.018108
03:20:22|0.018108
03:20:23|0.018108
03:20:24|0.01808
03:20:25|0.01808
03:20:26|0.01808
03:20:27|0.01808
03:20:28|0.01808
03:20:29|0.01808
03:20:30|0.01808
03:20:31|0.01808
03:20:33|0.01808
03:20:33|0.01808
03:20:34|0.01808
03:20:35|0.01808
03:20:37|0.01808
03:20:37|0.01808
03:20:39|0.01808
03:20:40|0.01808
03:20:41|0.01808
03:20:41|0.018053
03:20:43|0.018053
03:20:44|0.018053
03:20:44|0.018053
03:20:45|0.018053
03:20:46|0.018053
03:20:47|0.018053
03:20:48|0.018053
03:20:50|0.018052
03:20:51|0.018053
03:20:52|0.018053
03:20:53|0.018053
03:20:53|0.018054
03:20:54|0.018054
03:20:55|0.018053
03:20:56|0.018053
03:20:57|0.018053
03:20:58|0.018054
03:20:59|0.018054
03:21:00|0.018054
03:21:02|0.018053
03:21:02|0.018054
03:21:03|0.018053
03:21:05|0.018053
03:21:06|0.018053
03:21:07|0.018053
03:21:07|0.01804
03:21:09|0.01804
03:21:09|0.01804
03:21:11|0.01804
03:21:13|0.01804
03:21:13|0.01804
03:21:15|0.01804
03:21:17|0.018016
03:21:18|0.018
03:21:19|0.018
03:21:19|0.018
03:21:21|0.018
03:21:22|0.018
03:21:23|0.018
03:21:24|0.018
03:21:25|0.018
03:21:26|0.018
03:21:27|0.018
03:21:27|0.018
03:21:29|0.01795
03:21:30|0.01795
03:21:31|0.017947
03:21:32|0.017947
03:21:33|0.017947
03:21:34|0.017941
03:21:35|0.017901
03:21:36|0.017901
03:21:37|0.017901
03:21:37|0.017901
03:21:39|0.017874
03:21:40|0.017874
03:21:40|0.017864
03:21:42|0.017868
03:21:44|0.017868
03:21:44|0.017813
03:21:45|0.017813
03:21:46|0.017813
03:21:47|0.017813
03:21:48|0.017867
03:21:49|0.017813
03:21:50|0.017813
03:21:51|0.01786
03:21:52|0.017814
03:21:53|0.017861
03:21:55|0.017861
03:21:55|0.017868
03:21:56|0.017868
03:21:57|0.017861
03:21:59|0.017897
03:21:59|0.017897
03:22:00|0.017897
03:22:01|0.017896
03:22:03|0.017897
03:22:04|0.01793
03:22:06|0.017898
03:22:06|0.017869
03:22:07|0.017873
03:22:08|0.017897
03:22:09|0.017914
03:22:11|0.017914
03:22:13|0.017914
03:22:13|0.017914
03:22:14|0.017914
03:22:16|0.017954
03:22:17|0.017954
03:22:18|0.017954
03:22:19|0.017954
03:22:19|0.017954
03:22:21|0.017954
03:22:22|0.017954
03:22:23|0.017954
03:22:24|0.017954
03:22:24|0.017954
03:22:26|0.017954
03:22:27|0.017954
03:22:28|0.017954
03:22:29|0.017954
03:22:29|0.017956
03:22:30|0.017954
03:22:32|0.017981
03:22:33|0.017981
03:22:34|0.017981
03:22:35|0.017954
03:22:36|0.017954
03:22:37|0.017954
03:22:38|0.017954
03:22:39|0.017954
03:22:40|0.017954
03:22:41|0.017954
03:22:42|0.017954
03:22:42|0.017981
03:22:44|0.017981
03:22:45|0.017981
03:22:46|0.017981
03:22:47|0.017981
03:22:47|0.017981
03:22:49|0.017981
03:22:49|0.017981
03:22:51|0.017981
03:22:52|0.017979
03:22:52|0.017979
03:22:54|0.017979
03:22:55|0.017979
03:22:56|0.017981
03:22:56|0.017981
03:22:58|0.017981
03:22:58|0.01798
03:22:59|0.01798
03:23:01|0.01798
03:23:02|0.017981
03:23:03|0.017981
03:23:04|0.017981
03:23:05|0.017981
03:23:06|0.017981
03:23:07|0.017981
03:23:08|0.017981
03:23:08|0.017981
03:23:10|0.01798
03:23:11|0.01798
03:23:11|0.01798
03:23:13|0.017981
03:23:14|0.017981
03:23:15|0.017981
03:23:16|0.017981
03:23:17|0.017981
03:23:18|0.017981
03:23:20|0.017981
03:23:20|0.017981
03:23:21|0.017981
03:23:23|0.017981
03:23:23|0.017981
03:23:24|0.017981
03:23:25|0.017981
03:23:27|0.017981
03:23:28|0.017981
03:23:29|0.017981
03:23:30|0.017955
03:23:31|0.01798
03:23:32|0.01798
03:23:33|0.01798
03:23:34|0.01798
03:23:35|0.01798
03:23:36|0.01798
03:23:37|0.01798
03:23:39|0.01798
03:23:39|0.01798
03:23:40|0.01795
03:23:41|0.01795
03:23:43|0.01795
03:23:44|0.01795
03:23:44|0.01795
03:23:46|0.01796
03:23:46|0.01796
03:23:48|0.01796
03:23:49|0.017942
03:23:49|0.017942
03:23:50|0.017942
03:23:52|0.017942
03:23:53|0.017942
03:23:54|0.017942
03:23:55|0.017942
03:23:56|0.017942
03:23:57|0.017948
03:23:58|0.017948
03:23:59|0.017948
03:24:00|0.017948
03:24:01|0.017948
03:24:02|0.017948
03:24:03|0.017948
03:24:04|0.017948
03:24:05|0.017948
03:24:06|0.017948
03:24:07|0.017948
03:24:08|0.017948
03:24:09|0.017937
03:24:10|0.017937
03:24:11|0.017937
03:24:12|0.017937
03:24:14|0.017937
03:24:15|0.017937
03:24:16|0.017948
03:24:18|0.017948
03:24:19|0.017948
03:24:19|0.017948
03:24:21|0.017948
03:24:22|0.017948
03:24:22|0.017948
03:24:23|0.017948
03:24:25|0.017937
03:24:26|0.017961
03:24:27|0.017961
03:24:27|0.017961
03:24:28|0.017961
03:24:29|0.0179
03:24:31|0.0179
03:24:31|0.01787
03:24:32|0.01787
03:24:34|0.017862
03:24:35|0.017862
03:24:36|0.01785
03:24:37|0.017827
03:24:38|0.017827
03:24:39|0.017827
03:24:40|0.017813
03:24:41|0.017813
03:24:42|0.0178
03:24:43|0.0178
03:24:44|0.0178
03:24:45|0.0178
03:24:46|0.0178
03:24:47|0.017773
03:24:48|0.017827
03:24:49|0.017827
03:24:50|0.017773
03:24:51|0.01785
03:24:52|0.01787
03:24:53|0.0178
03:24:54|0.0178
03:24:55|0.0178
03:24:56|0.017808
03:24:57|0.017808
03:24:58|0.017808
03:24:59|0.017808
03:25:00|0.0178
03:25:01|0.0178
03:25:02|0.0178
03:25:03|0.017808
03:25:04|0.017808
03:25:05|0.01787
03:25:06|0.017811
03:25:07|0.017811
03:25:08|0.017849
03:25:09|0.017843
03:25:10|0.017843
03:25:11|0.017843
03:25:12|0.017843
03:25:13|0.017845
03:25:15|0.017845
03:25:16|0.017845
03:25:17|0.017845
03:25:18|0.017845
03:25:19|0.017845
03:25:20|0.017845
03:25:21|0.017845
03:25:23|0.017845
03:25:24|0.017845
03:25:25|0.017845
03:25:26|0.017845
03:25:27|0.017811
03:25:28|0.01795
03:25:29|0.01795
03:25:30|0.01795
03:25:31|0.01795
03:25:32|0.01795
03:25:33|0.017999
03:25:34|0.017889
03:25:35|0.017889
03:25:36|0.017889
03:25:37|0.017889
03:25:38|0.017889
03:25:40|0.017889
03:25:41|0.017849
03:25:41|0.017849
03:25:42|0.017849
03:25:44|0.017863
03:25:44|0.017863
03:25:45|0.017701
03:25:46|0.017756
03:25:47|0.01772
03:25:48|0.017688
03:25:50|0.017688
03:25:50|0.017758
03:25:51|0.017754
03:25:52|0.017754
03:25:53|0.017754
03:25:54|0.017754
03:25:55|0.017793
03:25:56|0.017793
03:25:57|0.0178
03:25:59|0.0178
03:25:59|0.0178
03:26:00|0.017754
03:26:01|0.017716
03:26:02|0.017716
03:26:04|0.017716
03:26:04|0.017716
03:26:06|0.017749
03:26:07|0.017749
03:26:08|0.017758
03:26:09|0.017758
03:26:10|0.017756
03:26:11|0.017756
03:26:12|0.017756
03:26:13|0.017756
03:26:14|0.017756
03:26:15|0.017756
03:26:17|0.017804
03:26:18|0.017797
03:26:19|0.017788
03:26:20|0.017788
03:26:21|0.017788
03:26:21|0.017788
03:26:23|0.017788
03:26:24|0.017788
03:26:25|0.017844
03:26:26|0.01785
03:26:27|0.01785
03:26:28|0.01785
03:26:29|0.01785
03:26:30|0.01785
03:26:31|0.01785
03:26:32|0.017849
03:26:34|0.01785
03:26:35|0.017894
03:26:35|0.01785
03:26:36|0.01785
03:26:37|0.017851
03:26:39|0.017851
03:26:39|0.017851
03:26:41|0.017851
03:26:41|0.01787
03:26:43|0.01787
03:26:43|0.01787
03:26:45|0.01787
03:26:45|0.01787
03:26:46|0.01787
03:26:48|0.01787
03:26:49|0.01787
03:26:50|0.01787
03:26:51|0.017905
03:26:51|0.01798
03:26:52|0.01798
03:26:54|0.01798
03:26:54|0.0179
03:26:56|0.0179
03:26:57|0.0179
03:26:58|0.0179
03:26:58|0.0179
03:27:00|0.017966
03:27:00|0.017966
03:27:01|0.017966
03:27:03|0.017966
03:27:03|0.017966
03:27:04|0.017966
03:27:05|0.017966
03:27:06|0.017966
03:27:07|0.017966
03:27:08|0.017966
03:27:10|0.017966
03:27:11|0.01797
03:27:12|0.01798
03:27:12|0.01798
03:27:13|0.01798
03:27:14|0.01798
03:27:16|0.01798
03:27:18|0.01798
03:27:19|0.017947
03:27:19|0.017947
03:27:21|0.017947
03:27:22|0.017943
03:27:23|0.017943
03:27:24|0.017943
03:27:25|0.017966
03:27:26|0.01793
03:27:27|0.017939
03:27:28|0.017961
03:27:29|0.017961
03:27:30|0.017961
03:27:31|0.017943
03:27:32|0.017943
03:27:34|0.017943
03:27:35|0.01794
03:27:35|0.01794
03:27:36|0.01794
03:27:38|0.01794
03:27:39|0.017966
03:27:40|0.017966
03:27:40|0.017966
03:27:41|0.017966
03:27:42|0.017966
03:27:44|0.017966
03:27:45|0.017966
03:27:46|0.017966
03:27:47|0.017966
03:27:48|0.017975
03:27:49|0.017966
03:27:50|0.017966
03:27:51|0.017966
03:27:52|0.017975
03:27:53|0.017975
03:27:55|0.017967
03:27:55|0.017967
03:27:57|0.017967
03:27:58|0.017967
03:27:58|0.017967
03:27:59|0.017967
03:28:00|0.017967
03:28:01|0.017945
03:28:03|0.017964
03:28:04|0.017964
03:28:04|0.017959
03:28:05|0.017959
03:28:06|0.017959
03:28:08|0.017959
03:28:08|0.017959
03:28:09|0.017959
03:28:11|0.017959
03:28:11|0.017959
03:28:13|0.017959
03:28:13|0.017959
03:28:14|0.017959
03:28:16|0.017959
03:28:16|0.017959
03:28:18|0.017959
03:28:20|0.017959
03:28:21|0.017959
03:28:21|0.017959
03:28:23|0.017959
03:28:23|0.017959
03:28:25|0.017959
03:28:26|0.017959
03:28:27|0.017959
03:28:28|0.017959
03:28:30|0.017959
03:28:30|0.017959
03:28:32|0.017959
03:28:32|0.017959
03:28:33|0.017959
03:28:35|0.017959
03:28:36|0.017956
03:28:37|0.017956
03:28:38|0.017956
03:28:39|0.017956
03:28:40|0.017956
03:28:41|0.017956
03:28:42|0.017967
03:28:43|0.017967
03:28:44|0.017967
03:28:45|0.017967
03:28:47|0.017958
03:28:47|0.017958
03:28:48|0.017958
03:28:50|0.017967
03:28:50|0.017966
03:28:52|0.017959
03:28:53|0.017959
03:28:53|0.017959
03:28:55|0.017959
03:28:56|0.017945
03:28:57|0.017945
03:28:58|0.017942
03:28:59|0.017942
03:29:00|0.017942
03:29:01|0.017966
03:29:03|0.017937
03:29:03|0.017937
03:29:04|0.017937
03:29:05|0.017934
03:29:06|0.017934
03:29:08|0.017934
03:29:09|0.017934
03:29:10|0.017934
03:29:10|0.017934
03:29:11|0.017934
03:29:13|0.017934
03:29:13|0.017934
03:29:14|0.017934
03:29:15|0.017934
03:29:17|0.017934
03:29:18|0.017934
03:29:19|0.017945
03:29:20|0.017945
03:29:22|0.017934
03:29:22|0.017934
03:29:24|0.017938
03:29:25|0.017938
03:29:25|0.017938
03:29:26|0.017938
03:29:27|0.017938
03:29:29|0.017938
03:29:30|0.017938
03:29:31|0.017946
03:29:32|0.017946
03:29:33|0.017938
03:29:34|0.017938
03:29:35|0.017941
03:29:36|0.017941
03:29:37|0.017941
03:29:38|0.01794
03:29:39|0.01794
03:29:39|0.01794
03:29:41|0.01794
03:29:42|0.01797
03:29:43|0.017999
03:29:44|0.018
03:29:45|0.018014
03:29:46|0.018014
03:29:47|0.018014
03:29:48|0.018014
03:29:49|0.018014
03:29:50|0.018014
03:29:51|0.01806
03:29:52|0.018082
03:29:53|0.018143
03:29:54|0.018143
03:29:55|0.018143
03:29:56|0.018116
03:29:57|0.018118
03:29:58|0.018118
03:29:59|0.018118
03:30:00|0.018118
03:30:01|0.018118
03:30:02|0.018118
03:30:03|0.018118
03:30:04|0.018116
03:30:05|0.018106
03:30:06|0.018106
03:30:07|0.018106
03:30:08|0.018106
03:30:10|0.018032
03:30:11|0.017958
03:30:11|0.01794
03:30:12|0.017901
03:30:13|0.017942
03:30:15|0.017942
03:30:16|0.017945
03:30:16|0.017945
03:30:17|0.017945
03:30:19|0.017945
03:30:21|0.017945
03:30:22|0.017945
03:30:23|0.017945
03:30:23|0.017945
03:30:25|0.017945
03:30:26|0.017945
03:30:27|0.017945
03:30:29|0.017945
03:30:29|0.017945
03:30:31|0.017945
03:30:31|0.017945
03:30:33|0.017902
03:30:34|0.017902
03:30:35|0.0179
03:30:36|0.0179
03:30:37|0.0179
03:30:38|0.017912
03:30:39|0.017912
03:30:39|0.017912
03:30:41|0.017899
03:30:42|0.017899
03:30:43|0.017945
03:30:44|0.017945
03:30:45|0.017899
03:30:46|0.017912
03:30:48|0.017912
03:30:48|0.017912
03:30:49|0.017892
03:30:50|0.017945
03:30:51|0.017945
03:30:52|0.017945
03:30:54|0.017945
03:30:54|0.017945
03:30:55|0.017945
03:30:56|0.017945
03:30:57|0.017945
03:30:58|0.017945
03:31:00|0.017945
03:31:00|0.017945
03:31:01|0.0179
03:31:02|0.0179
03:31:03|0.0179
03:31:04|0.0179
03:31:06|0.0179
03:31:07|0.0179
03:31:08|0.0179
03:31:08|0.0179
03:31:09|0.017897
03:31:10|0.0179
03:31:11|0.0179
03:31:12|0.0179
03:31:13|0.0179
03:31:14|0.017902
03:31:16|0.017902
03:31:16|0.0179
03:31:18|0.0179
03:31:18|0.0179
03:31:20|0.0179
03:31:21|0.0179
03:31:23|0.0179
03:31:24|0.017872
03:31:24|0.0179
03:31:26|0.0179
03:31:28|0.017897
03:31:29|0.017897
03:31:30|0.017897
03:31:31|0.017916
03:31:31|0.017916
03:31:32|0.017916
03:31:34|0.017989
03:31:35|0.017989
03:31:35|0.017989
03:31:37|0.018032
03:31:38|0.018032
03:31:39|0.018032
03:31:40|0.018032
03:31:41|0.018005
03:31:42|0.018005
03:31:43|0.018032
03:31:44|0.018032
03:31:45|0.018032
03:31:46|0.018036
03:31:47|0.018021
03:31:48|0.018021
03:31:49|0.018021
03:31:50|0.018021
03:31:51|0.018021
03:31:52|0.018021
03:31:53|0.018021
03:31:54|0.018021
03:31:55|0.018021
03:31:56|0.01805
03:31:57|0.01808
03:31:58|0.01808
03:31:59|0.01808
03:32:01|0.01808
03:32:02|0.01808
03:32:03|0.01808
03:32:03|0.01808
03:32:04|0.01808
03:32:05|0.01808
03:32:07|0.01808
03:32:07|0.018074
03:32:08|0.018074
03:32:09|0.018074
03:32:10|0.018074
03:32:12|0.018078
03:32:12|0.01808
03:32:15|0.018099
03:32:15|0.018071
03:32:16|0.018071
03:32:17|0.018048
03:32:18|0.018048
03:32:19|0.018048
03:32:20|0.018048
03:32:22|0.01805
03:32:24|0.018065
03:32:25|0.018057
03:32:26|0.018078
03:32:27|0.018078
03:32:28|0.018078
03:32:29|0.018101
03:32:29|0.018101
03:32:31|0.018101
03:32:33|0.018106
03:32:34|0.018101
03:32:35|0.018116
03:32:35|0.018116
03:32:36|0.018108
03:32:38|0.018108
03:32:39|0.018108
03:32:39|0.018108
03:32:41|0.018108
03:32:42|0.018101
03:32:43|0.018064
03:32:43|0.018099
03:32:45|0.018099
03:32:46|0.018099
03:32:47|0.018099
03:32:48|0.018064
03:32:49|0.018064
03:32:50|0.018068
03:32:51|0.018099
03:32:52|0.018099
03:32:53|0.018099
03:32:54|0.018099
03:32:55|0.018099
03:32:56|0.018099
03:32:57|0.018099
03:32:58|0.018099
03:32:58|0.01809
03:33:00|0.018095
03:33:00|0.018101
03:33:02|0.018101
03:33:03|0.018108
03:33:04|0.018116
03:33:05|0.018112
03:33:05|0.018112
03:33:07|0.018112
03:33:08|0.018116
03:33:09|0.018116
03:33:10|0.018116
03:33:11|0.018116
03:33:12|0.018116
03:33:13|0.018116
03:33:14|0.018116
03:33:14|0.018119
03:33:17|0.018119
03:33:17|0.018119
03:33:19|0.018116
03:33:19|0.018116
03:33:20|0.018116
03:33:21|0.018116
03:33:23|0.018122
03:33:24|0.018128
03:33:26|0.018122
03:33:27|0.018113
03:33:27|0.018113
03:33:29|0.018122
03:33:30|0.018122
03:33:31|0.018118
03:33:32|0.018118
03:33:33|0.018118
03:33:34|0.018118
03:33:35|0.018118
03:33:36|0.018118
03:33:37|0.0181
03:33:38|0.0181
03:33:39|0.0181
03:33:40|0.018122
03:33:41|0.018159
03:33:43|0.018159
03:33:44|0.018159
03:33:45|0.018159
03:33:46|0.018159
03:33:46|0.018159
03:33:48|0.018159
03:33:49|0.018159
03:33:50|0.018078
03:33:50|0.018078
03:33:51|0.018101
03:33:53|0.018101
03:33:53|0.018143
03:33:54|0.018143
03:33:56|0.018143
03:33:57|0.018114
03:33:58|0.018114
03:33:59|0.018108
03:34:00|0.018108
03:34:01|0.018108
03:34:02|0.018108
03:34:03|0.018108
03:34:03|0.01815
03:34:05|0.01815
03:34:06|0.01816
03:34:07|0.01816
03:34:08|0.01816
03:34:08|0.018108
03:34:10|0.01816
03:34:10|0.01816
03:34:12|0.01816
03:34:13|0.018165
03:34:14|0.018165
03:34:15|0.018165
03:34:16|0.01816
03:34:17|0.018165
03:34:18|0.018165
03:34:19|0.018165
03:34:20|0.018165
03:34:21|0.018189
03:34:22|0.018196
03:34:24|0.018166
03:34:24|0.018166
03:34:25|0.018165
03:34:26|0.018165
03:34:28|0.01821
03:34:28|0.01821
03:34:30|0.01821
03:34:31|0.01821
03:34:32|0.0182
03:34:33|0.018196
03:34:34|0.018196
03:34:35|0.0182
03:34:36|0.018184
03:34:37|0.018184
03:34:38|0.018184
03:34:39|0.018184
03:34:40|0.0182
03:34:41|0.0182
03:34:42|0.01821
03:34:43|0.018196
03:34:44|0.01821
03:34:45|0.01821
03:34:46|0.01821
03:34:47|0.01821
03:34:49|0.01821
03:34:50|0.01821
03:34:50|0.018235
03:34:52|0.018235
03:34:53|0.018235
03:34:54|0.018235
03:34:55|0.018235
03:34:56|0.018235
03:34:57|0.018249
03:34:57|0.018249
03:34:58|0.018249
03:35:00|0.018235
03:35:01|0.018235
03:35:02|0.018235
03:35:02|0.018216
03:35:04|0.018216
03:35:05|0.018235
03:35:06|0.018235
03:35:07|0.018234
03:35:08|0.018234
03:35:09|0.018206
03:35:10|0.018206
03:35:10|0.018206
03:35:11|0.018206
03:35:13|0.018169
03:35:13|0.018169
03:35:15|0.018169
03:35:16|0.01819
03:35:17|0.01819
03:35:17|0.018165
03:35:18|0.018169
03:35:19|0.01817
03:35:20|0.01817
03:35:22|0.01817
03:35:22|0.01818
03:35:25|0.018204
03:35:26|0.018204
03:35:27|0.018204
03:35:27|0.01823
03:35:29|0.018178
03:35:29|0.018178
03:35:30|0.018178
03:35:32|0.018178
03:35:32|0.018194
03:35:33|0.018194
03:35:35|0.018194
03:35:36|0.018194
03:35:37|0.018202
03:35:38|0.018226
03:35:39|0.018226
03:35:40|0.018226
03:35:40|0.018196
03:35:42|0.01821
03:35:43|0.018209
03:35:43|0.018209
03:35:45|0.018209
03:35:45|0.018209
03:35:47|0.018209
03:35:48|0.018209
03:35:49|0.018209
03:35:50|0.018209
03:35:51|0.018209
03:35:52|0.018208
03:35:53|0.018168
03:35:54|0.018162
03:35:54|0.018162
03:35:56|0.018162
03:35:57|0.018162
03:35:58|0.018162
03:35:59|0.018162
03:36:00|0.018162
03:36:01|0.018162
03:36:02|0.01816
03:36:03|0.01816
03:36:04|0.01816
03:36:05|0.01816
03:36:06|0.01816
03:36:08|0.01816
03:36:08|0.01816
03:36:09|0.01816
03:36:10|0.01816
03:36:12|0.01816
03:36:12|0.01816
03:36:13|0.01816
03:36:15|0.01816
03:36:16|0.018148
03:36:16|0.018123
03:36:18|0.018081
03:36:19|0.018081
03:36:20|0.018081
03:36:20|0.018064
03:36:22|0.018054
03:36:24|0.018066
03:36:25|0.018121
03:36:26|0.018121
03:36:27|0.018121
03:36:29|0.018121
03:36:30|0.018121
03:36:31|0.018121
03:36:32|0.018121
03:36:32|0.018121
03:36:34|0.018121
03:36:35|0.018121
03:36:37|0.018121
03:36:37|0.018121
03:36:38|0.018121
03:36:40|0.018121
03:36:40|0.018086
03:36:42|0.018086
03:36:43|0.018086
03:36:43|0.018086
03:36:45|0.018086
03:36:46|0.018121
03:36:47|0.018121
03:36:48|0.018159
03:36:49|0.018159
03:36:51|0.018159
03:36:51|0.018159
03:36:53|0.018159
03:36:53|0.018159
03:36:55|0.018136
03:36:56|0.018136
03:36:57|0.018137
03:36:58|0.01812
03:36:59|0.01812
03:36:59|0.01812
03:37:00|0.01812
03:37:02|0.018137
03:37:02|0.018137
03:37:03|0.018137
03:37:05|0.018137
03:37:06|0.018103
03:37:06|0.018103
03:37:07|0.018137
03:37:08|0.018137
03:37:09|0.018159
03:37:10|0.018159
03:37:11|0.018159
03:37:13|0.018159
03:37:14|0.018197
03:37:15|0.018159
03:37:16|0.018159
03:37:16|0.018159
03:37:17|0.018181
03:37:19|0.018175
03:37:19|0.018175
03:37:20|0.018168
03:37:22|0.018168
03:37:23|0.018163
03:37:24|0.018163
03:37:25|0.018163
03:37:27|0.018159
03:37:28|0.018159
03:37:29|0.018159
03:37:30|0.018159
03:37:31|0.018159
03:37:32|0.018171
03:37:34|0.018163
03:37:35|0.018163
03:37:36|0.018163
03:37:37|0.018086
03:37:38|0.018172
03:37:39|0.018192
03:37:40|0.018192
03:37:41|0.018192
03:37:42|0.018192
03:37:43|0.018192
03:37:44|0.018192
03:37:46|0.018192
03:37:46|0.018192
03:37:47|0.018192
03:37:49|0.018192
03:37:50|0.018192
03:37:51|0.018199
03:37:52|0.018178
03:37:53|0.018192
03:37:54|0.018161
03:37:55|0.018161
03:37:56|0.018161
03:37:57|0.018161
03:37:58|0.018192
03:37:59|0.018162
03:38:00|0.018209
03:38:01|0.018216
03:38:02|0.018216
03:38:03|0.018219
03:38:04|0.01822
03:38:05|0.018219
03:38:06|0.018202
03:38:07|0.018188
03:38:08|0.018188
03:38:09|0.018177
03:38:10|0.018177
03:38:12|0.018177
03:38:12|0.018177
03:38:14|0.018177
03:38:15|0.018177
03:38:15|0.018177
03:38:17|0.018177
03:38:18|0.018177
03:38:19|0.018177
03:38:19|0.018177
03:38:21|0.01817
03:38:22|0.01817
03:38:23|0.01817
03:38:23|0.01817
03:38:25|0.018185
03:38:25|0.01817
03:38:27|0.01817
03:38:29|0.018185
03:38:30|0.018177
03:38:31|0.018177
03:38:32|0.018177
03:38:33|0.018195
03:38:34|0.018195
03:38:35|0.018177
03:38:35|0.01817
03:38:36|0.01817
03:38:38|0.01817
03:38:39|0.01817
03:38:40|0.01817
03:38:41|0.01817
03:38:41|0.01812
03:38:43|0.018146
03:38:44|0.018146
03:38:45|0.018146
03:38:47|0.018167
03:38:48|0.018167
03:38:48|0.018167
03:38:50|0.018167
03:38:50|0.018167
03:38:51|0.018156
03:38:52|0.018156
03:38:54|0.018156
03:38:54|0.01817
03:38:56|0.01817
03:38:56|0.01817
03:38:57|0.01817
03:38:58|0.01817
03:39:00|0.018181
03:39:01|0.018181
03:39:01|0.018181
03:39:02|0.018181
03:39:04|0.018181
03:39:04|0.018181
03:39:05|0.018181
03:39:06|0.018181
03:39:08|0.018181
03:39:08|0.018174
03:39:09|0.018174
03:39:11|0.018147
03:39:11|0.018147
03:39:13|0.018147
03:39:14|0.018181
03:39:15|0.018181
03:39:16|0.018181
03:39:16|0.018181
03:39:18|0.018181
03:39:18|0.018194
03:39:19|0.018181
03:39:20|0.018181
03:39:21|0.018159
03:39:22|0.018159
03:39:23|0.018159
03:39:24|0.018147
03:39:26|0.018147
03:39:26|0.018147
03:39:27|0.018147
03:39:29|0.018147
03:39:30|0.018147
03:39:30|0.018147
03:39:32|0.01816
03:39:33|0.01816
03:39:34|0.01816
03:39:35|0.01816
03:39:36|0.01816
03:39:37|0.01816
03:39:38|0.01816
03:39:39|0.01816
03:39:40|0.01816
03:39:41|0.01816
03:39:42|0.018175
03:39:43|0.018177
03:39:44|0.018177
03:39:45|0.018177
03:39:47|0.018177
03:39:48|0.018161
03:39:48|0.018161
03:39:49|0.018174
03:39:51|0.018174
03:39:51|0.018174
03:39:53|0.018174
03:39:54|0.018174
03:39:55|0.018174
03:39:55|0.018174
03:39:57|0.018174
03:39:58|0.018165
03:39:59|0.018165
03:40:00|0.018165
03:40:00|0.018165
03:40:02|0.018165
03:40:02|0.018165
03:40:03|0.018165
03:40:04|0.018165
03:40:06|0.018164
03:40:07|0.018164
03:40:07|0.018164
03:40:08|0.01816
03:40:09|0.01816
03:40:10|0.01816
03:40:12|0.01816
03:40:13|0.018161
03:40:14|0.018146
03:40:15|0.018152
03:40:16|0.018152
03:40:17|0.018152
03:40:18|0.018152
03:40:20|0.018153
03:40:21|0.018153
03:40:22|0.018146
03:40:23|0.018146
03:40:24|0.018146
03:40:25|0.018146
03:40:26|0.018146
03:40:27|0.018146
03:40:28|0.018146
03:40:30|0.018146
03:40:32|0.0181
03:40:33|0.0181
03:40:34|0.0181
03:40:35|0.0181
03:40:36|0.0181
03:40:37|0.018103
03:40:38|0.018112
03:40:39|0.018112
03:40:40|0.01812
03:40:41|0.018111
03:40:42|0.01811
03:40:43|0.01811
03:40:44|0.01811
03:40:45|0.0181
03:40:47|0.0181
03:40:47|0.0181
03:40:48|0.0181
03:40:49|0.018069
03:40:50|0.018069
03:40:52|0.018069
03:40:52|0.018069
03:40:54|0.018069
03:40:54|0.018069
03:40:56|0.018069
03:40:56|0.018069
03:40:57|0.018094
03:40:59|0.018072
03:41:00|0.018072
03:41:01|0.018069
03:41:01|0.01807
03:41:03|0.01807
03:41:03|0.01807
03:41:05|0.01807
03:41:05|0.018069
03:41:07|0.01807
03:41:08|0.01807
03:41:09|0.01807
03:41:10|0.01807
03:41:11|0.018067
03:41:12|0.01806
03:41:13|0.01806
03:41:14|0.01806
03:41:15|0.01806
03:41:16|0.018069
03:41:17|0.018069
03:41:18|0.018069
03:41:19|0.018069
03:41:20|0.018048
03:41:21|0.018032
03:41:22|0.018032
03:41:23|0.01803
03:41:24|0.01803
03:41:25|0.01803
03:41:26|0.01803
03:41:27|0.018021
03:41:28|0.018021
03:41:29|0.01803
03:41:31|0.01803
03:41:33|0.018021
03:41:34|0.018029
03:41:35|0.018029
03:41:36|0.01803
03:41:37|0.01803
03:41:38|0.01803
03:41:39|0.018022
03:41:40|0.018025
03:41:40|0.018025
03:41:42|0.018003
03:41:43|0.018021
03:41:44|0.018021
03:41:45|0.018052
03:41:46|0.018052
03:41:47|0.018052
03:41:48|0.018026
03:41:49|0.018026
03:41:50|0.018028
03:41:51|0.018028
03:41:52|0.018028
03:41:53|0.018028
03:41:54|0.018026
03:41:55|0.018026
03:41:56|0.018028
03:41:57|0.018026
03:41:59|0.018025
03:42:00|0.018022
03:42:00|0.018024
03:42:01|0.018025
03:42:03|0.018025
03:42:04|0.018025
03:42:04|0.017966
03:42:06|0.018013
03:42:07|0.018013
03:42:08|0.018
03:42:08|0.018055
03:42:09|0.018055
03:42:11|0.018039
03:42:11|0.018006
03:42:13|0.018006
03:42:14|0.018007
03:42:15|0.018005
03:42:16|0.017932
03:42:17|0.017932
03:42:18|0.017932
03:42:19|0.017932
03:42:20|0.017932
03:42:20|0.017939
03:42:22|0.017939
03:42:23|0.017932
03:42:24|0.017932
03:42:25|0.017932
03:42:25|0.017942
03:42:26|0.017942
03:42:28|0.017945
03:42:28|0.017947
03:42:30|0.017947
03:42:32|0.017952
03:42:33|0.017952
03:42:34|0.017945
03:42:35|0.017945
03:42:37|0.018113
03:42:37|0.01805
03:42:39|0.018094
03:42:40|0.018057
03:42:41|0.018057
03:42:42|0.018057
03:42:43|0.01804
03:42:43|0.01804
03:42:45|0.018049
03:42:45|0.018053
03:42:46|0.018065
03:42:48|0.018065
03:42:49|0.018037
03:42:50|0.018037
03:42:51|0.018058
03:42:51|0.018065
03:42:53|0.018065
03:42:54|0.018095
03:42:55|0.018075
03:42:55|0.018092
03:42:57|0.018092
03:42:58|0.018087
03:42:58|0.018086
03:43:00|0.018086
03:43:00|0.018062
03:43:01|0.018092
03:43:02|0.018085
03:43:04|0.018091
03:43:05|0.018078
03:43:06|0.018075
03:43:07|0.01808
03:43:08|0.01808
03:43:09|0.018062
03:43:10|0.01808
03:43:11|0.01808
03:43:12|0.01808
03:43:13|0.01808
03:43:13|0.01808
03:43:15|0.01808
03:43:16|0.01808
03:43:16|0.018081
03:43:17|0.018087
03:43:19|0.018087
03:43:20|0.01808
03:43:21|0.01808
03:43:21|0.01808
03:43:22|0.0181
03:43:23|0.018114
03:43:25|0.018092
03:43:26|0.018092
03:43:27|0.018092
03:43:28|0.018092
03:43:29|0.018092
03:43:31|0.018092
03:43:32|0.018092
03:43:32|0.018092
03:43:34|0.018092
03:43:35|0.018092
03:43:36|0.018092
03:43:36|0.018092
03:43:38|0.018092
03:43:39|0.018079
03:43:40|0.018079
03:43:41|0.018079
03:43:42|0.018079
03:43:43|0.018079
03:43:44|0.018079
03:43:45|0.018079
03:43:47|0.0181
03:43:47|0.01808
03:43:48|0.01808
03:43:49|0.018079
03:43:51|0.018065
03:43:52|0.018065
03:43:53|0.018102
03:43:55|0.0181
03:43:55|0.0181
03:43:56|0.018102
03:43:58|0.018102
03:43:58|0.018102
03:43:59|0.018102
03:44:01|0.018102
03:44:01|0.01813
03:44:02|0.018165
03:44:04|0.018167
03:44:04|0.018164
03:44:05|0.018164
03:44:06|0.018172
03:44:07|0.018139
03:44:08|0.018139
03:44:09|0.018139
03:44:10|0.018163
03:44:11|0.018163
03:44:12|0.018163
03:44:13|0.018032
03:44:14|0.018032
03:44:16|0.018032
03:44:17|0.018126
03:44:18|0.018124
03:44:19|0.018125
03:44:20|0.018109
03:44:20|0.018131
03:44:21|0.018131
03:44:22|0.018131
03:44:24|0.018157
03:44:24|0.018157
03:44:25|0.018167
03:44:26|0.018208
03:44:28|0.018208
03:44:28|0.018196
03:44:30|0.018225
03:44:31|0.018231
03:44:31|0.018231
03:44:32|0.018231
03:44:34|0.018231
03:44:34|0.018231
03:44:36|0.018231
03:44:36|0.018231
03:44:37|0.01825
03:44:39|0.018217
03:44:40|0.018233
03:44:41|0.018233
03:44:42|0.018233
03:44:43|0.01824
03:44:44|0.01824
03:44:45|0.01824
03:44:46|0.018234
03:44:47|0.01824
03:44:48|0.01825
03:44:49|0.01825
03:44:50|0.01825
03:44:51|0.01824
03:44:53|0.01825
03:44:53|0.01825
03:44:54|0.01825
03:44:56|0.01824
03:44:56|0.01825
03:44:57|0.01825
03:44:58|0.01825
03:45:00|0.018232
03:45:01|0.018249
03:45:02|0.01825
03:45:03|0.01825
03:45:03|0.01825
03:45:05|0.018245
03:45:06|0.018224
03:45:07|0.018239
03:45:07|0.01824
03:45:09|0.018223
03:45:10|0.018204
03:45:11|0.018204
03:45:12|0.0182
03:45:12|0.0182
03:45:14|0.0182
03:45:15|0.018212
03:45:16|0.018218
03:45:17|0.018218
03:45:18|0.018218
03:45:19|0.0182
03:45:20|0.018204
03:45:21|0.018204
03:45:22|0.018204
03:45:23|0.018181
03:45:25|0.018181
03:45:25|0.018181
03:45:26|0.018153
03:45:27|0.018153
03:45:28|0.018163
03:45:30|0.018163
03:45:30|0.018148
03:45:32|0.018075
03:45:33|0.018075
03:45:33|0.018075
03:45:34|0.018111
03:45:36|0.018111
03:45:37|0.018111
03:45:37|0.018111
03:45:38|0.018111
03:45:40|0.01812
03:45:40|0.01812
03:45:42|0.018111
03:45:43|0.018111
03:45:44|0.018111
03:45:45|0.018111
03:45:46|0.018111
03:45:47|0.018111
03:45:47|0.018111
03:45:49|0.018111
03:45:49|0.01815
03:45:51|0.018179
03:45:52|0.018181
03:45:53|0.018181
03:45:54|0.018181
03:45:55|0.018181
03:45:55|0.018181
03:45:57|0.018197
03:45:58|0.018197
03:45:59|0.018197
03:46:00|0.018197
03:46:01|0.018197
03:46:02|0.018197
03:46:03|0.018194
03:46:04|0.018194
03:46:05|0.018197
03:46:06|0.018197
03:46:07|0.01819
03:46:08|0.01819
03:46:09|0.018172
03:46:10|0.018188
03:46:11|0.018188
03:46:12|0.018188
03:46:13|0.018188
03:46:14|0.01819
03:46:15|0.01819
03:46:16|0.018184
03:46:17|0.018159
03:46:18|0.018159
03:46:19|0.018159
03:46:20|0.018159
03:46:21|0.018159
03:46:22|0.018114
03:46:23|0.018136
03:46:24|0.018136
03:46:25|0.018136
03:46:26|0.018142
03:46:27|0.018142
03:46:28|0.018136
03:46:29|0.018136
03:46:30|0.018136
03:46:31|0.018136
03:46:32|0.018136
03:46:33|0.018136
03:46:34|0.018142
03:46:35|0.018136
03:46:36|0.018136
03:46:37|0.018136
03:46:38|0.018136
03:46:39|0.018136
03:46:40|0.018136
03:46:42|0.018136
03:46:43|0.018136
03:46:43|0.018136
03:46:45|0.018134
03:46:45|0.018134
03:46:47|0.01813
03:46:48|0.01813
03:46:49|0.018134
03:46:50|0.01813
03:46:51|0.01813
03:46:52|0.01813
03:46:53|0.018112
03:46:54|0.018112
03:46:55|0.018112
03:46:56|0.01813
03:46:57|0.01813
03:46:58|0.018114
03:46:59|0.018114
03:47:00|0.018114
03:47:02|0.018119
03:47:02|0.018147
03:47:03|0.018147
03:47:04|0.018147
03:47:05|0.018147
03:47:07|0.018184
03:47:08|0.018147
03:47:09|0.018127
03:47:09|0.018127
03:47:11|0.018127
03:47:11|0.018127
03:47:12|0.018129
03:47:13|0.01813
03:47:15|0.01813
03:47:15|0.018147
03:47:16|0.018167
03:47:18|0.018166
03:47:19|0.018166
03:47:20|0.018188
03:47:21|0.018188
03:47:22|0.018188
03:47:23|0.018188
03:47:24|0.018188
03:47:25|0.018188
03:47:26|0.018188
03:47:27|0.018188
03:47:28|0.018188
03:47:29|0.018188
03:47:30|0.018188
03:47:31|0.018188
03:47:32|0.018188
03:47:33|0.018188
03:47:34|0.018188
03:47:35|0.01816
03:47:36|0.018188
03:47:38|0.018188
03:47:39|0.018188
03:47:40|0.018188
03:47:40|0.018188
03:47:42|0.018141
03:47:44|0.018141
03:47:45|0.018141
03:47:45|0.018141
03:47:46|0.018148
03:47:47|0.018148
03:47:49|0.018134
03:47:49|0.018134
03:47:51|0.018134
03:47:51|0.018149
03:47:53|0.018149
03:47:53|0.018149
03:47:54|0.018149
03:47:56|0.018149
03:47:56|0.018149
03:47:58|0.018149
03:47:58|0.018149
03:48:00|0.018134
03:48:01|0.018135
03:48:02|0.018135
03:48:03|0.018128
03:48:05|0.018122
03:48:05|0.018122
03:48:06|0.018122
03:48:08|0.018122
03:48:09|0.018122
03:48:10|0.018121
03:48:11|0.018121
03:48:12|0.018121
03:48:12|0.018121
03:48:13|0.018111
03:48:15|0.018111
03:48:15|0.018111
03:48:17|0.018113
03:48:17|0.018113
03:48:18|0.018113
03:48:19|0.018113
03:48:21|0.018113
03:48:21|0.018095
03:48:22|0.018095
03:48:23|0.01809
03:48:24|0.0181
03:48:25|0.0181
03:48:26|0.018099
03:48:27|0.018073
03:48:29|0.018073
03:48:29|0.018073
03:48:30|0.018073
03:48:31|0.018073
03:48:32|0.018073
03:48:33|0.018073
03:48:35|0.018073
03:48:36|0.018057
03:48:36|0.017999
03:48:38|0.017995
03:48:39|0.017997
03:48:40|0.018
03:48:42|0.018
03:48:42|0.018
03:48:44|0.018
03:48:45|0.018
03:48:46|0.018
03:48:47|0.018
03:48:48|0.018
03:48:49|0.018
03:48:50|0.018
03:48:51|0.018
03:48:52|0.018008
03:48:53|0.018
03:48:54|0.018002
03:48:56|0.018033
03:48:57|0.018034
03:48:57|0.018034
03:48:59|0.018034
03:48:59|0.018038
03:49:01|0.018057
03:49:02|0.018066
03:49:03|0.018066
03:49:04|0.018066
03:49:05|0.018067
03:49:06|0.018057
03:49:07|0.018066
03:49:08|0.018066
03:49:09|0.018064
03:49:10|0.018063
03:49:11|0.018063
03:49:12|0.018063
03:49:13|0.018063
03:49:14|0.018063
03:49:15|0.018063
03:49:17|0.018063
03:49:17|0.018012
03:49:18|0.018012
03:49:20|0.018012
03:49:20|0.018012
03:49:21|0.018066
03:49:22|0.018066
03:49:24|0.018053
03:49:25|0.018053
03:49:25|0.01801
03:49:27|0.01801
03:49:28|0.01801
03:49:28|0.01801
03:49:29|0.018049
03:49:30|0.018013
03:49:31|0.018013
03:49:33|0.018013
03:49:34|0.018013
03:49:35|0.018013
03:49:36|0.018013
03:49:37|0.018013
03:49:39|0.018016
03:49:40|0.018021
03:49:42|0.018021
03:49:43|0.018021
03:49:43|0.018021
03:49:45|0.018024
03:49:46|0.018024
03:49:47|0.018046
03:49:48|0.018061
03:49:48|0.018045
03:49:50|0.018045
03:49:51|0.018045
03:49:51|0.018045
03:49:52|0.018016
03:49:54|0.018016
03:49:55|0.018037
03:49:56|0.018037
03:49:57|0.018037
03:49:58|0.018037
03:49:59|0.018037
03:50:01|0.018037
03:50:02|0.018037
03:50:02|0.018037
03:50:03|0.018031
03:50:04|0.018031
03:50:06|0.018031
03:50:06|0.018031
03:50:07|0.018031
03:50:09|0.018031
03:50:10|0.018031
03:50:11|0.018031
03:50:11|0.018031
03:50:13|0.018031
03:50:14|0.018046
03:50:15|0.01805
03:50:16|0.01804
03:50:17|0.01804
03:50:18|0.01804
03:50:19|0.01804
03:50:20|0.01804
03:50:21|0.018062
03:50:22|0.018062
03:50:23|0.018062
03:50:24|0.018047
03:50:25|0.018047
03:50:26|0.018047
03:50:27|0.018047
03:50:28|0.018062
03:50:29|0.018066
03:50:30|0.018066
03:50:30|0.018066
03:50:32|0.018069
03:50:33|0.018069
03:50:33|0.018073
03:50:35|0.018073
03:50:36|0.018073
03:50:37|0.018077
03:50:37|0.018083
03:50:39|0.018083
03:50:40|0.018082
03:50:41|0.018082
03:50:42|0.018082
03:50:43|0.018082
03:50:47|0.018082
03:50:47|0.018098
03:50:49|0.0181
03:50:50|0.0181
03:50:50|0.0181
03:50:52|0.018082
03:50:53|0.018082
03:50:53|0.018082
03:50:54|0.018082
03:50:56|0.018077
03:50:56|0.018087
03:50:58|0.018087
03:50:59|0.018087
03:50:59|0.018087
03:51:01|0.018087
03:51:01|0.018087
03:51:03|0.018087
03:51:04|0.0181
03:51:04|0.0181
03:51:06|0.0181
03:51:07|0.0181
03:51:08|0.0181
03:51:09|0.0181
03:51:10|0.0181
03:51:10|0.0181
03:51:12|0.0181
03:51:13|0.018094
03:51:14|0.018094
03:51:14|0.018094
03:51:16|0.018091
03:51:17|0.0181
03:51:18|0.0181
03:51:19|0.0181
03:51:19|0.018094
03:51:21|0.018094
03:51:22|0.0181
03:51:22|0.0181
03:51:24|0.0181
03:51:25|0.0181
03:51:25|0.018095
03:51:27|0.018095
03:51:28|0.018095
03:51:29|0.018095
03:51:30|0.0181
03:51:31|0.0181
03:51:32|0.0181
03:51:33|0.018093
03:51:34|0.018093
03:51:35|0.018092
03:51:36|0.018118
03:51:37|0.0181
03:51:38|0.0181
03:51:39|0.0181
03:51:40|0.01812
03:51:41|0.018121
03:51:43|0.018121
03:51:45|0.018121
03:51:46|0.018121
03:51:47|0.018121
03:51:48|0.01813
03:51:49|0.018113
03:51:50|0.01811
03:51:51|0.018114
03:51:52|0.018124
03:51:53|0.018124
03:51:54|0.018108
03:51:55|0.018108
03:51:56|0.018108
03:51:57|0.018108
03:51:59|0.018108
03:51:59|0.018112
03:52:00|0.018112
03:52:02|0.018112
03:52:03|0.018112
03:52:03|0.018112
03:52:05|0.018124
03:52:06|0.018124
03:52:07|0.01813
03:52:07|0.01813
03:52:08|0.01813
03:52:09|0.01813
03:52:11|0.018123
03:52:12|0.018123
03:52:13|0.018123
03:52:13|0.018123
03:52:15|0.018123
03:52:16|0.018123
03:52:17|0.018141
03:52:17|0.018141
03:52:19|0.018141
03:52:19|0.018141
03:52:20|0.018141
03:52:21|0.018141
03:52:23|0.018133
03:52:24|0.018146
03:52:25|0.018146
03:52:26|0.018146
03:52:27|0.018146
03:52:28|0.01815
03:52:29|0.01815
03:52:30|0.01815
03:52:31|0.01815
03:52:32|0.01815
03:52:33|0.018174
03:52:34|0.018174
03:52:35|0.018181
03:52:36|0.018181
03:52:37|0.018184
03:52:38|0.01815
03:52:39|0.018168
03:52:40|0.018175
03:52:41|0.018178
03:52:42|0.018191
03:52:43|0.018191
03:52:44|0.018191
03:52:45|0.018199
03:52:47|0.018199
03:52:48|0.018191
03:52:49|0.018191
03:52:50|0.018191
03:52:51|0.0182
03:52:52|0.0182
03:52:53|0.0182
03:52:54|0.0182
03:52:55|0.01823
03:52:56|0.018228
03:52:57|0.018229
03:52:58|0.018216
03:52:59|0.018215
03:53:00|0.018215
03:53:01|0.018215
03:53:02|0.01815
03:53:03|0.018186
03:53:04|0.018186
03:53:06|0.018186
03:53:06|0.018186
03:53:08|0.018185
03:53:08|0.018185
03:53:10|0.0182
03:53:10|0.018192
03:53:12|0.018192
03:53:13|0.018192
03:53:14|0.018192
03:53:15|0.018192
03:53:15|0.018192
03:53:16|0.018192
03:53:18|0.018192
03:53:19|0.018214
03:53:19|0.018195
03:53:21|0.018207
03:53:22|0.018192
03:53:23|0.018192
03:53:24|0.018192
03:53:25|0.018192
03:53:27|0.01819
03:53:27|0.01819
03:53:28|0.01819
03:53:30|0.018188
03:53:30|0.018184
03:53:32|0.018189
03:53:32|0.018191
03:53:34|0.018194
03:53:35|0.018194
03:53:35|0.018188
03:53:36|0.018188
03:53:38|0.018188
03:53:38|0.018172
03:53:40|0.018189
03:53:41|0.018189
03:53:41|0.018201
03:53:43|0.018201
03:53:43|0.018201
03:53:45|0.018204
03:53:46|0.018204
03:53:47|0.018205
03:53:48|0.018205
03:53:49|0.018205
03:53:50|0.018206
03:53:51|0.018205
03:53:52|0.018189
03:53:53|0.018189
03:53:54|0.018196
03:53:56|0.018196
03:53:56|0.018198
03:53:58|0.018205
03:53:59|0.01823
03:54:00|0.01821
03:54:01|0.01824
03:54:02|0.018223
03:54:03|0.01825
03:54:04|0.01825
03:54:05|0.01825
03:54:07|0.01825
03:54:08|0.018249
03:54:08|0.018296
03:54:10|0.018327
03:54:11|0.01834
03:54:12|0.018354
03:54:13|0.018358
03:54:14|0.018373
03:54:16|0.018351
03:54:16|0.018373
03:54:18|0.018257
03:54:19|0.018249
03:54:19|0.018316
03:54:20|0.018316
03:54:21|0.018317
03:54:23|0.01833
03:54:23|0.01833
03:54:24|0.018319
03:54:26|0.01833
03:54:26|0.018353
03:54:27|0.018376
03:54:29|0.018376
03:54:29|0.018376
03:54:31|0.018363
03:54:32|0.018377
03:54:33|0.018377
03:54:33|0.018349
03:54:35|0.018376
03:54:36|0.018375
03:54:37|0.018363
03:54:38|0.018363
03:54:39|0.018385
03:54:40|0.018385
03:54:41|0.01833
03:54:42|0.018365
03:54:43|0.018365
03:54:44|0.018363
03:54:45|0.018363
03:54:46|0.018363
03:54:47|0.018363
03:54:48|0.018363
03:54:49|0.018363
03:54:50|0.018363
03:54:51|0.018363
03:54:52|0.018363
03:54:54|0.01837
03:54:55|0.018363
03:54:56|0.018363
03:54:57|0.018363
03:54:57|0.018363
03:54:59|0.018363
03:55:01|0.01837
03:55:02|0.01837
03:55:02|0.01837
03:55:04|0.018367
03:55:05|0.018364
03:55:06|0.018388
03:55:07|0.0184
03:55:08|0.0184
03:55:09|0.018363
03:55:10|0.018363
03:55:11|0.018351
03:55:11|0.018351
03:55:12|0.018351
03:55:14|0.018351
03:55:15|0.01838
03:55:16|0.01838
03:55:17|0.01838
03:55:18|0.01838
03:55:18|0.01838
03:55:19|0.018379
03:55:22|0.018379
03:55:22|0.01838
03:55:23|0.01838
03:55:25|0.018379
03:55:26|0.018397
03:55:26|0.018397
03:55:27|0.018397
03:55:28|0.018397
03:55:30|0.018399
03:55:31|0.018399
03:55:32|0.0184
03:55:33|0.018414
03:55:34|0.018414
03:55:35|0.018414
03:55:36|0.018417
03:55:36|0.018417
03:55:37|0.018417
03:55:38|0.018422
03:55:40|0.018422
03:55:40|0.018422
03:55:41|0.018422
03:55:42|0.018398
03:55:44|0.018431
03:55:45|0.018422
03:55:47|0.01841
03:55:48|0.018422
03:55:49|0.018423
03:55:50|0.018422
03:55:51|0.018422
03:55:52|0.018422
03:55:53|0.018422
03:55:54|0.018429
03:55:55|0.018434
03:55:56|0.018434
03:55:58|0.018439
03:55:58|0.018439
03:56:00|0.018439
03:56:01|0.018439
03:56:02|0.018439
03:56:02|0.018439
03:56:03|0.018452
03:56:05|0.018454
03:56:06|0.018454
03:56:06|0.018447
03:56:08|0.018447
03:56:09|0.018447
03:56:10|0.018447
03:56:11|0.018447
03:56:12|0.018448
03:56:13|0.018448
03:56:14|0.018447
03:56:15|0.018447
03:56:17|0.018447
03:56:17|0.018447
03:56:19|0.018447
03:56:19|0.018447
03:56:21|0.018447
03:56:21|0.018447
03:56:22|0.018482
03:56:23|0.018482
03:56:24|0.018482
03:56:25|0.018447
03:56:26|0.018447
03:56:28|0.018486
03:56:28|0.018448
03:56:30|0.018455
03:56:30|0.018455
03:56:32|0.018455
03:56:33|0.018455
03:56:34|0.018447
03:56:35|0.018446
03:56:36|0.018445
03:56:37|0.018445
03:56:38|0.018447
03:56:39|0.018446
03:56:40|0.018445
03:56:41|0.018443
03:56:43|0.018443
03:56:44|0.018444
03:56:44|0.018441
03:56:46|0.018452
03:56:46|0.018452
03:56:48|0.018452
03:56:50|0.018453
03:56:50|0.018453
03:56:52|0.018453
03:56:53|0.018453
03:56:54|0.018453
03:56:55|0.018464
03:56:57|0.01846
03:56:58|0.01846
03:56:58|0.01846
03:56:59|0.01846
03:57:01|0.018466
03:57:01|0.018465
03:57:02|0.018465
03:57:03|0.018465
03:57:05|0.018461
03:57:06|0.018461
03:57:07|0.018461
03:57:08|0.018461
03:57:09|0.01846
03:57:10|0.018452
03:57:11|0.018452
03:57:12|0.018452
03:57:13|0.018453
03:57:14|0.018453
03:57:15|0.018453
03:57:17|0.018453
03:57:18|0.018462
03:57:19|0.018462
03:57:19|0.018462
03:57:20|0.01846
03:57:21|0.01846
03:57:22|0.01846
03:57:23|0.018456
03:57:25|0.018455
03:57:25|0.018452
03:57:26|0.018441
03:57:28|0.018441
03:57:29|0.018422
03:57:30|0.018421
03:57:31|0.018421
03:57:32|0.018421
03:57:33|0.018426
03:57:34|0.018419
03:57:35|0.018404
03:57:36|0.018411
03:57:37|0.0184
03:57:38|0.018421
03:57:40|0.01842
03:57:40|0.018419
03:57:42|0.018419
03:57:42|0.018408
03:57:43|0.018419
03:57:44|0.018402
03:57:46|0.018402
03:57:48|0.018402
03:57:49|0.018386
03:57:49|0.018382
03:57:51|0.018382
03:57:52|0.018386
03:57:53|0.018382
03:57:54|0.018382
03:57:54|0.018382
03:57:56|0.018382
03:57:57|0.018382
03:57:58|0.018382
03:57:59|0.0184
03:58:00|0.0184
03:58:02|0.018402
03:58:02|0.018402
03:58:04|0.018398
03:58:04|0.018417
03:58:05|0.018417
03:58:06|0.018417
03:58:08|0.018417
03:58:09|0.018417
03:58:10|0.018417
03:58:10|0.018417
03:58:11|0.018397
03:58:13|0.018397
03:58:15|0.018397
03:58:15|0.018397
03:58:16|0.018396
03:58:18|0.018396
03:58:19|0.018396
03:58:19|0.018392
03:58:20|0.018392
03:58:22|0.018392
03:58:23|0.018392
03:58:23|0.018383
03:58:25|0.018383
03:58:26|0.018383
03:58:27|0.018383
03:58:27|0.018383
03:58:29|0.018383
03:58:30|0.01838
03:58:30|0.018383
03:58:32|0.018383
03:58:33|0.018383
03:58:34|0.018383
03:58:35|0.018365
03:58:36|0.018365
03:58:37|0.018365
03:58:38|0.018365
03:58:39|0.018365
03:58:40|0.018365
03:58:41|0.018382
03:58:42|0.018382
03:58:44|0.018383
03:58:44|0.018369
03:58:45|0.018369
03:58:47|0.018367
03:58:48|0.018369
03:58:50|0.018375
03:58:50|0.018375
03:58:52|0.018375
03:58:53|0.018375
03:58:54|0.018369
03:58:54|0.018375
03:58:55|0.018374
03:58:56|0.018353
03:58:57|0.018355
03:58:58|0.018355
03:59:00|0.018358
03:59:00|0.018358
03:59:01|0.01835
03:59:02|0.01835
03:59:04|0.018323
03:59:04|0.018323
03:59:05|0.018302
03:59:06|0.018302
03:59:08|0.018302
03:59:08|0.018302
03:59:10|0.018302
03:59:11|0.018327
03:59:12|0.018305
03:59:12|0.018305
03:59:13|0.018304
03:59:15|0.018307
03:59:16|0.018303
03:59:16|0.018309
03:59:17|0.018323
03:59:19|0.018323
03:59:20|0.018323
03:59:20|0.018307
03:59:22|0.018302
03:59:22|0.018303
03:59:23|0.018301
03:59:25|0.018301
03:59:25|0.0183
03:59:26|0.018303
03:59:28|0.018303
03:59:29|0.0183
03:59:29|0.018296
03:59:31|0.018296
03:59:32|0.018298
03:59:33|0.018279
03:59:34|0.018303
03:59:35|0.018303
03:59:36|0.018303
03:59:37|0.018303
03:59:38|0.018306
03:59:39|0.018315
03:59:40|0.018315
03:59:41|0.018308
03:59:42|0.018308
03:59:43|0.018324
03:59:44|0.018324
03:59:45|0.018324
03:59:46|0.018315
03:59:47|0.018318
03:59:48|0.018318
03:59:49|0.018318
03:59:50|0.018318
03:59:52|0.018318
03:59:53|0.018326
03:59:54|0.018344
03:59:55|0.018344
03:59:56|0.018344
03:59:57|0.018344
03:59:58|0.01833
04:00:00|0.01833
04:00:00|0.01833
04:00:01|0.01833
04:00:03|0.01833
04:00:04|0.01833
04:00:05|0.018318
04:00:06|0.018317
04:00:07|0.018317
04:00:08|0.01833
04:00:08|0.018318
04:00:10|0.018318
04:00:11|0.018319
04:00:12|0.018318
04:00:13|0.018307
04:00:14|0.018299
04:00:15|0.018285
04:00:16|0.018279
04:00:17|0.018279
04:00:18|0.018279
04:00:19|0.018279
04:00:19|0.018283
04:00:22|0.018282
04:00:22|0.018283
04:00:24|0.018289
04:00:24|0.018282
04:00:25|0.018287
04:00:26|0.018287
04:00:28|0.018329
04:00:28|0.018279
04:00:30|0.018279
04:00:30|0.018279
04:00:32|0.018272
04:00:32|0.01827
04:00:33|0.01827
04:00:35|0.01825
04:00:35|0.01822
04:00:37|0.018241
04:00:38|0.018254
04:00:38|0.018254
04:00:40|0.018231
04:00:41|0.018231
04:00:42|0.018231
04:00:43|0.0182
04:00:44|0.018196
04:00:45|0.018196
04:00:46|0.018229
04:00:46|0.018229
04:00:47|0.018196
04:00:50|0.018252
04:00:50|0.018252
04:00:52|0.018252
04:00:52|0.018252
04:00:54|0.018213
04:00:55|0.018213
04:00:56|0.018213
04:00:57|0.018225
04:00:58|0.018242
04:00:59|0.018301
04:01:00|0.018306
04:01:01|0.018246
04:01:02|0.018246
04:01:03|0.018219
04:01:04|0.018294
04:01:05|0.018303
04:01:06|0.018307
04:01:07|0.018307
04:01:08|0.01832
04:01:09|0.018278
04:01:10|0.018278
04:01:10|0.018284
04:01:12|0.0183
04:01:13|0.018307
04:01:14|0.018307
04:01:15|0.018307
04:01:15|0.0183
04:01:17|0.0183
04:01:18|0.018304
04:01:19|0.01833
04:01:20|0.018346
04:01:21|0.018332
04:01:22|0.018332
04:01:23|0.01835
04:01:24|0.01835
04:01:25|0.018362
04:01:26|0.018349
04:01:27|0.01833
04:01:28|0.018355
04:01:29|0.018355
04:01:31|0.018355
04:01:32|0.018355
04:01:32|0.018348
04:01:33|0.018348
04:01:34|0.018349
04:01:35|0.018349
04:01:36|0.01835
04:01:37|0.018346
04:01:38|0.018346
04:01:39|0.018346
04:01:40|0.018346
04:01:41|0.018346
04:01:42|0.018346
04:01:43|0.018345
04:01:45|0.018346
04:01:46|0.01835
04:01:46|0.01835
04:01:47|0.01835
04:01:49|0.01836
04:01:49|0.01836
04:01:51|0.018349
04:01:53|0.018349
04:01:55|0.018375
04:01:56|0.018375
04:01:57|0.018393
04:01:58|0.018393
04:02:00|0.018398
04:02:01|0.018398
04:02:02|0.018398
04:02:03|0.018398
04:02:03|0.018398
04:02:04|0.018392
04:02:06|0.018398
04:02:07|0.018398
04:02:08|0.0184
04:02:09|0.018404
04:02:10|0.0184
04:02:11|0.0184
04:02:12|0.018401
04:02:12|0.018401
04:02:14|0.018401
04:02:14|0.018404
04:02:15|0.018404
04:02:16|0.018405
04:02:18|0.018404
04:02:19|0.018393
04:02:20|0.01836
04:02:21|0.0184
04:02:22|0.018403
04:02:23|0.018405
04:02:24|0.018405
04:02:25|0.018401
04:02:26|0.018382
04:02:27|0.01836
04:02:28|0.01836
04:02:29|0.018348
04:02:30|0.018336
04:02:31|0.01836
04:02:32|0.018336
04:02:33|0.018404
04:02:34|0.018404
04:02:35|0.018374
04:02:36|0.018374
04:02:37|0.018374
04:02:38|0.018377
04:02:39|0.018397
04:02:40|0.018397
04:02:41|0.018397
04:02:42|0.018377
04:02:43|0.018384
04:02:44|0.018384
04:02:45|0.018384
04:02:47|0.018393
04:02:48|0.0183
04:02:49|0.0183
04:02:49|0.0183
04:02:52|0.018306
04:02:53|0.018379
04:02:54|0.018391
04:02:55|0.018391
04:02:57|0.01838
04:02:58|0.018389
04:02:59|0.018391
04:03:00|0.018383
04:03:00|0.018376
04:03:02|0.018365
04:03:03|0.018365
04:03:04|0.018379
04:03:05|0.018379
04:03:06|0.018379
04:03:07|0.018369
04:03:08|0.018357
04:03:09|0.01835
04:03:10|0.018362
04:03:11|0.018365
04:03:12|0.018371
04:03:13|0.018371
04:03:14|0.018375
04:03:15|0.018375
04:03:16|0.018375
04:03:17|0.018375
04:03:18|0.018379
04:03:19|0.018379
04:03:20|0.018379
04:03:21|0.018379
04:03:22|0.018379
04:03:23|0.018379
04:03:25|0.018379
04:03:25|0.018399
04:03:27|0.018379
04:03:28|0.018367
04:03:28|0.018367
04:03:30|0.018367
04:03:31|0.018379
04:03:31|0.018391
04:03:32|0.018391
04:03:34|0.018375
04:03:34|0.018375
04:03:36|0.018375
04:03:36|0.018375
04:03:38|0.018375
04:03:38|0.018375
04:03:39|0.018379
04:03:40|0.018385
04:03:42|0.018382
04:03:42|0.018382
04:03:43|0.018377
04:03:44|0.018377
04:03:45|0.01839
04:03:46|0.018392
04:03:48|0.018392
04:03:48|0.018392
04:03:50|0.018392
04:03:51|0.018394
04:03:53|0.018394
04:03:54|0.018394
04:03:55|0.0184
04:03:56|0.0184
04:03:58|0.0184
04:03:59|0.018399
04:04:00|0.018399
04:04:00|0.018399
04:04:02|0.0184
04:04:02|0.0184
04:04:03|0.018419
04:04:05|0.018442
04:04:06|0.018449
04:04:07|0.018423
04:04:07|0.01845
04:04:08|0.01845
04:04:09|0.01845
04:04:11|0.01845
04:04:12|0.01845
04:04:13|0.01845
04:04:13|0.018452
04:04:15|0.018452
04:04:16|0.018452
04:04:17|0.01846
04:04:18|0.01846
04:04:19|0.0185
04:04:20|0.0185
04:04:21|0.018504
04:04:22|0.018525
04:04:23|0.018518
04:04:24|0.018541
04:04:25|0.018518
04:04:26|0.018518
04:04:27|0.01854
04:04:28|0.01855
04:04:29|0.018549
04:04:30|0.018559
04:04:32|0.018562
04:04:33|0.018565
04:04:34|0.018565
04:04:34|0.018565
04:04:36|0.01859
04:04:37|0.018575
04:04:37|0.018566
04:04:38|0.01859
04:04:40|0.018577
04:04:40|0.018565
04:04:42|0.018586
04:04:43|0.01854
04:04:44|0.018556
04:04:45|0.018556
04:04:46|0.018564
04:04:47|0.018564
04:04:48|0.018564
04:04:49|0.018564
04:04:50|0.018566
04:04:51|0.018566
04:04:52|0.018578
04:04:54|0.018586
04:04:55|0.018565
04:04:56|0.018565
04:04:57|0.01859
04:04:58|0.01859
04:04:59|0.01859
04:05:01|0.01859
04:05:02|0.01859
04:05:03|0.018595
04:05:04|0.0186
04:05:05|0.0186
04:05:05|0.0186
04:05:06|0.0186
04:05:07|0.0186
04:05:09|0.018627
04:05:10|0.018593
04:05:11|0.018573
04:05:12|0.0186
04:05:13|0.018599
04:05:14|0.0186
04:05:15|0.018573
04:05:16|0.018573
04:05:17|0.018518
04:05:18|0.018541
04:05:19|0.018517
04:05:20|0.018517
04:05:21|0.01854
04:05:22|0.018539
04:05:23|0.018539
04:05:24|0.018522
04:05:25|0.018522
04:05:27|0.018522
04:05:27|0.018565
04:05:29|0.018565
04:05:29|0.018565
04:05:30|0.018527
04:05:31|0.018562
04:05:33|0.018562
04:05:34|0.018543
04:05:35|0.018543
04:05:36|0.018531
04:05:37|0.01853
04:05:38|0.018535
04:05:38|0.018501
04:05:40|0.018531
04:05:40|0.018531
04:05:42|0.018531
04:05:44|0.018531
04:05:44|0.018531
04:05:45|0.01851
04:05:46|0.01851
04:05:47|0.01851
04:05:48|0.01851
04:05:50|0.01851
04:05:50|0.01851
04:05:51|0.018502
04:05:53|0.018518
04:05:55|0.018518
04:05:56|0.01852
04:05:56|0.018532
04:05:58|0.018532
04:05:58|0.018545
04:06:00|0.018545
04:06:00|0.018516
04:06:02|0.018516
04:06:03|0.018516
04:06:04|0.018516
04:06:06|0.018522
04:06:06|0.018522
04:06:08|0.018517
04:06:09|0.018517
04:06:10|0.018516
04:06:11|0.018517
04:06:12|0.018517
04:06:13|0.018522
04:06:13|0.018518
04:06:14|0.018518
04:06:15|0.018518
04:06:17|0.018521
04:06:18|0.018521
04:06:19|0.018521
04:06:19|0.018521
04:06:21|0.018517
04:06:22|0.0185
04:06:23|0.0185
04:06:24|0.01845
04:06:25|0.01845
04:06:26|0.01845
04:06:26|0.01845
04:06:28|0.01845
04:06:28|0.0184
04:06:30|0.0184
04:06:31|0.0184
04:06:31|0.0184
04:06:33|0.0184
04:06:33|0.0184
04:06:34|0.0184
04:06:36|0.0184
04:06:36|0.0184
04:06:37|0.0184
04:06:38|0.0184
04:06:39|0.0184
04:06:40|0.0184
04:06:41|0.0184
04:06:42|0.0184
04:06:43|0.018381
04:06:45|0.0184
04:06:46|0.0184
04:06:47|0.0184
04:06:48|0.0184
04:06:49|0.0184
04:06:49|0.0184
04:06:50|0.018403
04:06:51|0.018403
04:06:53|0.018403
04:06:53|0.018403
04:06:55|0.018413
04:06:57|0.018413
04:06:58|0.018403
04:07:00|0.018403
04:07:01|0.018403
04:07:02|0.018403
04:07:02|0.018426
04:07:03|0.018409
04:07:04|0.018408
04:07:06|0.018409
04:07:06|0.0184
04:07:08|0.01842
04:07:09|0.018409
04:07:10|0.018409
04:07:10|0.018409
04:07:12|0.018409
04:07:12|0.018409
04:07:14|0.018409
04:07:15|0.018409
04:07:16|0.018433
04:07:17|0.018433
04:07:18|0.018433
04:07:19|0.018522
04:07:21|0.018522
04:07:21|0.018546
04:07:23|0.018546
04:07:23|0.01855
04:07:24|0.018564
04:07:25|0.018564
04:07:26|0.018565
04:07:27|0.018563
04:07:29|0.018555
04:07:30|0.018554
04:07:30|0.018575
04:07:31|0.018573
04:07:32|0.018563
04:07:33|0.018556
04:07:35|0.018556
04:07:35|0.018575
04:07:36|0.018575
04:07:38|0.018575
04:07:38|0.018575
04:07:39|0.018575
04:07:40|0.018583
04:07:41|0.018582
04:07:43|0.018583
04:07:43|0.018583
04:07:44|0.01859
04:07:45|0.018593
04:07:47|0.0186
04:07:47|0.0186
04:07:48|0.0186
04:07:49|0.0186
04:07:50|0.018599
04:07:51|0.0186
04:07:53|0.0186
04:07:54|0.0186
04:07:54|0.0186
04:07:56|0.018593
04:07:57|0.018593
04:07:58|0.018566
04:07:59|0.018566
04:08:00|0.018566
04:08:01|0.018566
04:08:02|0.01858
04:08:04|0.0186
04:08:05|0.0186
04:08:06|0.018599
04:08:07|0.01845
04:08:08|0.018445
04:08:09|0.018445
04:08:10|0.018516
04:08:11|0.018516
04:08:11|0.018468
04:08:13|0.018506
04:08:14|0.018506
04:08:15|0.018506
04:08:16|0.018502
04:08:17|0.018502
04:08:18|0.018486
04:08:18|0.018486
04:08:20|0.018474
04:08:21|0.018503
04:08:22|0.018506
04:08:23|0.018502
04:08:24|0.018502
04:08:24|0.018498
04:08:26|0.018498
04:08:27|0.0184
04:08:28|0.0184
04:08:29|0.018506
04:08:30|0.018505
04:08:31|0.018498
04:08:31|0.018498
04:08:33|0.018498
04:08:34|0.018498
04:08:35|0.018498
04:08:36|0.018498
04:08:37|0.018498
04:08:37|0.018545
04:08:39|0.018545
04:08:39|0.018502
04:08:41|0.018511
04:08:42|0.018511
04:08:43|0.018511
04:08:43|0.018511
04:08:44|0.018511
04:08:46|0.018512
04:08:47|0.018512
04:08:48|0.018512
04:08:49|0.018493
04:08:50|0.018493
04:08:51|0.018493
04:08:52|0.018493
04:08:53|0.018469
04:08:54|0.018469
04:08:55|0.018469
04:08:56|0.018469
04:08:58|0.018469
04:08:59|0.018473
04:08:59|0.018473
04:09:01|0.018473
04:09:02|0.018507
04:09:03|0.01851
04:09:05|0.01851
04:09:06|0.01851
04:09:06|0.018497
04:09:07|0.018497
04:09:08|0.018497
04:09:10|0.018497
04:09:11|0.018497
04:09:11|0.018488
04:09:13|0.018488
04:09:14|0.018488
04:09:15|0.018488
04:09:16|0.018488
04:09:17|0.018488
04:09:19|0.018475
04:09:19|0.018489
04:09:20|0.018489
04:09:22|0.018489
04:09:22|0.018489
04:09:24|0.018489
04:09:25|0.018488
04:09:25|0.018488
04:09:27|0.018488
04:09:27|0.018493
04:09:28|0.018488
04:09:29|0.018488
04:09:31|0.018488
04:09:32|0.018498
04:09:32|0.018493
04:09:33|0.018493
04:09:35|0.018493
04:09:36|0.018493
04:09:36|0.018493
04:09:38|0.018493
04:09:39|0.018493
04:09:40|0.018493
04:09:41|0.018493
04:09:42|0.018499
04:09:43|0.018499
04:09:45|0.0185
04:09:46|0.018503
04:09:46|0.018503
04:09:48|0.018503
04:09:48|0.018503
04:09:49|0.018503
04:09:51|0.018503
04:09:51|0.018503
04:09:52|0.018501
04:09:54|0.018501
04:09:54|0.018493
04:09:55|0.018493
04:09:56|0.0185
04:09:58|0.0185
04:09:59|0.0185
04:10:00|0.0185
04:10:02|0.01847
04:10:02|0.01847
04:10:04|0.01847
04:10:05|0.01847
04:10:05|0.018492
04:10:07|0.018492
04:10:08|0.018492
04:10:08|0.018501
04:10:09|0.01847
04:10:10|0.01847
04:10:11|0.01847
04:10:13|0.01847
04:10:14|0.01845
04:10:15|0.018457
04:10:15|0.018457
04:10:17|0.018481
04:10:18|0.018485
04:10:19|0.018501
04:10:20|0.018502
04:10:20|0.01847
04:10:21|0.01847
04:10:23|0.01847
04:10:23|0.018471
04:10:24|0.018481
04:10:25|0.018481
04:10:26|0.018481
04:10:27|0.01847
04:10:29|0.01847
04:10:29|0.01847
04:10:30|0.01847
04:10:32|0.01847
04:10:33|0.018487
04:10:33|0.018487
04:10:34|0.018487
04:10:35|0.018487
04:10:37|0.018499
04:10:37|0.018499
04:10:39|0.018502
04:10:40|0.018502
04:10:40|0.018502
04:10:42|0.018502
04:10:43|0.018502
04:10:43|0.018502
04:10:45|0.018502
04:10:46|0.018502
04:10:47|0.018502
04:10:48|0.018502
04:10:49|0.018502
04:10:50|0.018502
04:10:51|0.018502
04:10:52|0.018503
04:10:52|0.018503
04:10:53|0.018502
04:10:55|0.018502
04:10:56|0.018502
04:10:56|0.018503
04:10:58|0.018502
04:11:00|0.018502
04:11:01|0.018502
04:11:03|0.018502
04:11:04|0.018503
04:11:04|0.018487
04:11:06|0.018487
04:11:07|0.018487
04:11:08|0.018483
04:11:09|0.018483
04:11:10|0.018455
04:11:11|0.018455
04:11:12|0.018455
04:11:13|0.018487
04:11:14|0.018487
04:11:14|0.018494
04:11:15|0.018494
04:11:16|0.018494
04:11:18|0.018501
04:11:19|0.018501
04:11:20|0.018501
04:11:21|0.018498
04:11:22|0.018498
04:11:23|0.018498
04:11:24|0.018494
04:11:25|0.018494
04:11:26|0.018494
04:11:27|0.018497
04:11:28|0.018497
04:11:29|0.018497
04:11:30|0.018497
04:11:31|0.018468
04:11:32|0.018468
04:11:33|0.018468
04:11:34|0.018455
04:11:35|0.018455
04:11:36|0.018455
04:11:37|0.018455
04:11:38|0.018455
04:11:39|0.018474
04:11:40|0.018474
04:11:41|0.018474
04:11:42|0.018474
04:11:44|0.018486
04:11:44|0.018491
04:11:46|0.018491
04:11:47|0.01848
04:11:47|0.01848
04:11:48|0.01848
04:11:50|0.018465
04:11:51|0.018465
04:11:51|0.018462
04:11:52|0.018462
04:11:53|0.01836
04:11:55|0.018338
04:11:56|0.018338
04:11:57|0.018333
04:11:58|0.018301
04:11:58|0.01833
04:12:00|0.018332
04:12:02|0.018332
04:12:03|0.018317
04:12:05|0.01831
04:12:06|0.01831
04:12:06|0.018259
04:12:08|0.018259
04:12:08|0.018246
04:12:09|0.018246
04:12:11|0.018246
04:12:11|0.018276
04:12:13|0.018263
04:12:13|0.018246
04:12:14|0.018246
04:12:16|0.018246
04:12:17|0.018214
04:12:17|0.018216
04:12:18|0.018219
04:12:20|0.018246
04:12:21|0.018246
04:12:22|0.018241
04:12:22|0.018241
04:12:24|0.018241
04:12:25|0.018246
04:12:26|0.018244
04:12:27|0.018241
04:12:28|0.018241
04:12:29|0.018223
04:12:30|0.018216
04:12:31|0.018216
04:12:32|0.018216
04:12:33|0.018185
04:12:34|0.018185
04:12:35|0.018185
04:12:36|0.018185
04:12:38|0.018185
04:12:38|0.018187
04:12:39|0.018184
04:12:40|0.0182
04:12:42|0.0182
04:12:43|0.0182
04:12:43|0.01821
04:12:45|0.01821
04:12:45|0.018186
04:12:47|0.018185
04:12:47|0.018185
04:12:48|0.018185
04:12:50|0.018225
04:12:51|0.018202
04:12:52|0.018228
04:12:52|0.018224
04:12:54|0.018216
04:12:54|0.018216
04:12:56|0.0182
04:12:56|0.018203
04:12:57|0.018203
04:12:59|0.018208
04:12:59|0.018208
04:13:01|0.018208
04:13:02|0.018226
04:13:04|0.018213
04:13:05|0.018213
04:13:06|0.018213
04:13:08|0.018232
04:13:09|0.018232
04:13:09|0.018246
04:13:10|0.018248
04:13:12|0.018243
04:13:12|0.018249
04:13:13|0.018247
04:13:14|0.018274
04:13:16|0.018274
04:13:17|0.018274
04:13:17|0.018281
04:13:18|0.018281
04:13:20|0.018283
04:13:21|0.018283
04:13:22|0.018283
04:13:23|0.018283
04:13:24|0.018289
04:13:24|0.018298
04:13:25|0.018294
04:13:27|0.018294
04:13:28|0.018286
04:13:29|0.018288
04:13:30|0.018294
04:13:31|0.018294
04:13:32|0.018294
04:13:34|0.018294
04:13:34|0.0183
04:13:35|0.0183
04:13:36|0.018288
04:13:37|0.018288
04:13:39|0.018288
04:13:39|0.018301
04:13:40|0.018301
04:13:42|0.018288
04:13:42|0.018301
04:13:43|0.018301
04:13:44|0.018301
04:13:46|0.018278
04:13:47|0.018278
04:13:48|0.018278
04:13:49|0.018278
04:13:50|0.018278
04:13:51|0.018249
04:13:52|0.018244
04:13:53|0.018248
04:13:54|0.01825
04:13:55|0.01825
04:13:56|0.018238
04:13:57|0.018238
04:13:58|0.018239
04:13:59|0.018236
04:14:00|0.018222
04:14:01|0.018277
04:14:03|0.018243
04:14:03|0.018268
04:14:05|0.018268
04:14:06|0.018268
04:14:07|0.018268
04:14:08|0.018255
04:14:09|0.018255
04:14:10|0.018268
04:14:11|0.018268
04:14:12|0.018268
04:14:13|0.018268
04:14:15|0.018268
04:14:15|0.018268
04:14:17|0.018268
04:14:17|0.018268
04:14:18|0.018278
04:14:20|0.018278
04:14:20|0.018185
04:14:22|0.018217
04:14:23|0.018217
04:14:24|0.018263
04:14:25|0.018262
04:14:26|0.018247
04:14:27|0.018247
04:14:28|0.01827
04:14:29|0.018287
04:14:30|0.01827
04:14:31|0.01827
04:14:32|0.01827
04:14:33|0.01827
04:14:34|0.01827
04:14:35|0.018285
04:14:36|0.018262
04:14:37|0.018247
04:14:38|0.018236
04:14:39|0.018222
04:14:41|0.018235
04:14:42|0.018235
04:14:43|0.018235
04:14:44|0.018235
04:14:44|0.018224
04:14:46|0.018224
04:14:47|0.018224
04:14:48|0.018229
04:14:49|0.018229
04:14:50|0.018219
04:14:51|0.018218
04:14:52|0.018218
04:14:53|0.018218
04:14:54|0.018217
04:14:55|0.018234
04:14:56|0.018235
04:14:56|0.018185
04:14:58|0.018196
04:14:59|0.018185
04:15:00|0.018185
04:15:00|0.018185
04:15:02|0.018185
04:15:04|0.018051
04:15:05|0.018051
04:15:06|0.018014
04:15:07|0.018
04:15:08|0.018068
04:15:09|0.018125
04:15:10|0.018121
04:15:11|0.018116
04:15:13|0.018089
04:15:13|0.018085
04:15:14|0.018005
04:15:15|0.018005
04:15:17|0.018047
04:15:18|0.018082
04:15:19|0.01805
04:15:20|0.018076
04:15:21|0.018076
04:15:22|0.018085
04:15:23|0.018085
04:15:24|0.018116
04:15:25|0.018116
04:15:26|0.018025
04:15:27|0.018049
04:15:28|0.018041
04:15:29|0.018068
04:15:30|0.018025
04:15:32|0.018039
04:15:33|0.018039
04:15:33|0.01804
04:15:34|0.01804
04:15:36|0.018085
04:15:36|0.01807
04:15:37|0.01807
04:15:38|0.018049
04:15:40|0.018027
04:15:41|0.018027
04:15:42|0.018068
04:15:43|0.018049
04:15:44|0.018049
04:15:45|0.018039
04:15:46|0.018009
04:15:47|0.018005
04:15:48|0.018017
04:15:49|0.018017
04:15:50|0.018025
04:15:51|0.018027
04:15:52|0.018027
04:15:53|0.018026
04:15:54|0.018022
04:15:55|0.018021
04:15:56|0.018021
04:15:57|0.018026
04:15:58|0.018017
04:15:59|0.018022
04:16:01|0.018017
04:16:01|0.018027
04:16:02|0.018022
04:16:04|0.018022
04:16:05|0.018022
04:16:06|0.018017
04:16:07|0.018017
04:16:08|0.018017
04:16:09|0.01802
04:16:10|0.01802
04:16:11|0.018022
04:16:12|0.018021
04:16:13|0.018022
04:16:14|0.018017
04:16:16|0.018017
04:16:17|0.018017
04:16:18|0.01802
04:16:18|0.01802
04:16:19|0.01802
04:16:20|0.018022
04:16:22|0.018022
04:16:22|0.018022
04:16:23|0.018019
04:16:24|0.018019
04:16:26|0.018022
04:16:27|0.01802
04:16:27|0.018022
04:16:28|0.018021
04:16:30|0.01802
04:16:30|0.01802
04:16:31|0.018022
04:16:32|0.018022
04:16:34|0.018022
04:16:35|0.018024
04:16:35|0.018024
04:16:36|0.018026
04:16:38|0.018026
04:16:38|0.018056
04:16:40|0.018029
04:16:40|0.018074
04:16:41|0.018065
04:16:42|0.018124
04:16:44|0.018087
04:16:44|0.01816
04:16:45|0.018083
04:16:47|0.018103
04:16:47|0.018103
04:16:48|0.018074
04:16:49|0.018112
04:16:51|0.018103
04:16:52|0.018103
04:16:52|0.018103
04:16:53|0.018103
04:16:54|0.0181
04:16:55|0.018129
04:16:56|0.018129
04:16:57|0.018132
04:16:58|0.018132
04:16:59|0.018132
04:17:00|0.018035
04:17:01|0.018035
04:17:02|0.018035
04:17:04|0.018035
04:17:05|0.018139
04:17:07|0.018143
04:17:08|0.018132
04:17:09|0.018145
04:17:09|0.018158
04:17:11|0.018159
04:17:12|0.018159
04:17:12|0.018159
04:17:14|0.018159
04:17:14|0.018159
04:17:16|0.018158
04:17:17|0.018137
04:17:18|0.018137
04:17:19|0.018159
04:17:20|0.018159
04:17:21|0.01816
04:17:22|0.018159
04:17:23|0.018159
04:17:24|0.018159
04:17:25|0.018159
04:17:26|0.018159
04:17:27|0.018159
04:17:28|0.018159
04:17:30|0.018149
04:17:30|0.018159
04:17:31|0.018159
04:17:33|0.018144
04:17:33|0.018144
04:17:34|0.018161
04:17:35|0.018161
04:17:37|0.018143
04:17:37|0.018153
04:17:39|0.018153
04:17:39|0.018152
04:17:40|0.018152
04:17:42|0.018149
04:17:42|0.018143
04:17:43|0.018143
04:17:45|0.018143
04:17:45|0.018161
04:17:46|0.018165
04:17:48|0.018165
04:17:48|0.018165
04:17:49|0.018167
04:17:51|0.018166
04:17:51|0.018167
04:17:53|0.018167
04:17:54|0.018167
04:17:54|0.018167
04:17:56|0.018143
04:17:57|0.018132
04:17:58|0.018134
04:17:58|0.018132
04:18:00|0.018129
04:18:01|0.018116
04:18:03|0.0181
04:18:03|0.018138
04:18:04|0.018152
04:18:06|0.018154
04:18:07|0.018154
04:18:08|0.018154
04:18:10|0.018166
04:18:11|0.018167
04:18:11|0.018167
04:18:13|0.018154
04:18:14|0.018154
04:18:14|0.018154
04:18:16|0.018139
04:18:17|0.018154
04:18:18|0.018174
04:18:19|0.018154
04:18:20|0.018139
04:18:21|0.018139
04:18:22|0.018155
04:18:24|0.018152
04:18:25|0.018152
04:18:25|0.018152
04:18:27|0.018152
04:18:27|0.018152
04:18:28|0.018151
04:18:29|0.018151
04:18:31|0.018151
04:18:31|0.018113
04:18:32|0.018135
04:18:34|0.018139
04:18:35|0.018139
04:18:35|0.018139
04:18:37|0.018139
04:18:38|0.018151
04:18:39|0.018151
04:18:39|0.018151
04:18:40|0.018151
04:18:41|0.018151
04:18:42|0.018154
04:18:43|0.018155
04:18:44|0.01816
04:18:45|0.01816
04:18:46|0.01816
04:18:47|0.01816
04:18:48|0.018168
04:18:49|0.018139
04:18:50|0.018139
04:18:51|0.018139
04:18:52|0.018139
04:18:53|0.018139
04:18:54|0.018139
04:18:55|0.018139
04:18:57|0.018139
04:18:57|0.018139
04:18:58|0.018139
04:18:59|0.018139
04:19:00|0.018127
04:19:01|0.018139
04:19:03|0.018139
04:19:04|0.018121
04:19:05|0.018121
04:19:06|0.018121
04:19:07|0.018121
04:19:09|0.018105
04:19:09|0.01809
04:19:11|0.01809
04:19:12|0.018093
04:19:13|0.018093
04:19:14|0.018093
04:19:15|0.01809
04:19:16|0.01809
04:19:17|0.01809
04:19:18|0.01809
04:19:19|0.01809
04:19:20|0.01809
04:19:21|0.018084
04:19:22|0.018084
04:19:23|0.018085
04:19:24|0.018085
04:19:25|0.018085
04:19:26|0.018054
04:19:27|0.018055
04:19:28|0.018055
04:19:29|0.018055
04:19:30|0.018055
04:19:31|0.018042
04:19:32|0.018055
04:19:33|0.018044
04:19:34|0.018058
04:19:35|0.018058
04:19:36|0.018181
04:19:37|0.018181
04:19:38|0.018181
04:19:39|0.018181
04:19:41|0.018181
04:19:41|0.018181
04:19:43|0.018181
04:19:43|0.018181
04:19:45|0.018163
04:19:46|0.018164
04:19:46|0.018181
04:19:47|0.018181
04:19:49|0.018189
04:19:49|0.018188
04:19:51|0.018189
04:19:52|0.018189
04:19:53|0.018189
04:19:54|0.018189
04:19:56|0.018255
04:19:57|0.018245
04:19:57|0.01825
04:19:58|0.01825
04:20:00|0.01825
04:20:01|0.01825
04:20:01|0.01823
04:20:03|0.018239
04:20:03|0.018238
04:20:04|0.018238
04:20:06|0.018242
04:20:07|0.01825
04:20:08|0.0182
04:20:10|0.018169
04:20:10|0.0182
04:20:12|0.0182
04:20:12|0.018203
04:20:14|0.018204
04:20:15|0.0182
04:20:16|0.0182
04:20:17|0.018233
04:20:18|0.018194
04:20:19|0.018192
04:20:20|0.018192
04:20:21|0.018192
04:20:22|0.018192
04:20:23|0.018192
04:20:25|0.018192
04:20:25|0.018192
04:20:26|0.018196
04:20:27|0.018196
04:20:28|0.018196
04:20:29|0.018179
04:20:30|0.018145
04:20:32|0.018114
04:20:32|0.018141
04:20:33|0.018199
04:20:34|0.018188
04:20:36|0.018222
04:20:36|0.018221
04:20:38|0.018219
04:20:38|0.018211
04:20:39|0.018213
04:20:40|0.018209
04:20:41|0.018209
04:20:43|0.018209
04:20:43|0.018209
04:20:44|0.018209
04:20:45|0.018209
04:20:46|0.018209
04:20:48|0.0182
04:20:49|0.018212
04:20:49|0.018132
04:20:50|0.018114
04:20:52|0.018114
04:20:52|0.018114
04:20:54|0.018105
04:20:55|0.018106
04:20:55|0.018106
04:20:57|0.018106
04:20:58|0.018114
04:20:59|0.018114
04:20:59|0.018114
04:21:01|0.0181
04:21:02|0.0181
04:21:03|0.0181
04:21:03|0.0181
04:21:04|0.0181
04:21:05|0.018138
04:21:07|0.018121
04:21:07|0.018121
04:21:10|0.01812
04:21:11|0.01808
04:21:12|0.018058
04:21:13|0.018058
04:21:14|0.018058
04:21:15|0.018073
04:21:16|0.018069
04:21:17|0.018044
04:21:18|0.018067
04:21:19|0.01805
04:21:21|0.01805
04:21:22|0.018066
04:21:23|0.018066
04:21:23|0.018102
04:21:24|0.018053
04:21:25|0.018053
04:21:26|0.01806
04:21:28|0.01806
04:21:28|0.018078
04:21:30|0.018078
04:21:31|0.018078
04:21:32|0.018078
04:21:32|0.018075
04:21:34|0.018075
04:21:34|0.018075
04:21:35|0.018075
04:21:37|0.018075
04:21:38|0.018184
04:21:38|0.018184
04:21:40|0.018184
04:21:41|0.018168
04:21:42|0.018136
04:21:43|0.018138
04:21:44|0.018138
04:21:45|0.018138
04:21:46|0.01815
04:21:46|0.018152
04:21:48|0.018155
04:21:49|0.018155
04:21:50|0.018155
04:21:50|0.018167
04:21:52|0.018167
04:21:53|0.018155
04:21:54|0.018159
04:21:55|0.018159
04:21:56|0.018143
04:21:56|0.018143
04:21:58|0.018168
04:21:59|0.018168
04:22:00|0.018146
04:22:01|0.018146
04:22:02|0.018146
04:22:03|0.018121
04:22:04|0.018121
04:22:05|0.018125
04:22:06|0.018125
04:22:07|0.018125
04:22:08|0.01815
04:22:09|0.018166
04:22:11|0.018166
04:22:12|0.018068
04:22:13|0.018068
04:22:14|0.018068
04:22:16|0.018068
04:22:17|0.018068
04:22:18|0.018067
04:22:19|0.018162
04:22:20|0.018162
04:22:22|0.018159
04:22:23|0.018159
04:22:23|0.018088
04:22:25|0.018068
04:22:26|0.018094
04:22:27|0.018094
04:22:28|0.018094
04:22:28|0.0181
04:22:29|0.018121
04:22:30|0.018099
04:22:32|0.018099
04:22:32|0.018099
04:22:33|0.018124
04:22:34|0.018128
04:22:35|0.018128
04:22:36|0.018128
04:22:37|0.018128
04:22:39|0.018128
04:22:39|0.018123
04:22:41|0.018123
04:22:42|0.018123
04:22:42|0.01813
04:22:43|0.018101
04:22:44|0.018127
04:22:45|0.018128
04:22:46|0.018128
04:22:48|0.018129
04:22:48|0.018134
04:22:49|0.018136
04:22:50|0.018136
04:22:52|0.018128
04:22:53|0.018128
04:22:54|0.018128
04:22:54|0.018118
04:22:56|0.018118
04:22:56|0.018122
04:22:57|0.018122
04:22:59|0.018115
04:23:00|0.018121
04:23:00|0.018121
04:23:01|0.018121
04:23:02|0.018122
04:23:03|0.018084
04:23:04|0.01811
04:23:05|0.01812
04:23:06|0.01812
04:23:07|0.0181
04:23:08|0.0181
04:23:10|0.018113
04:23:12|0.018113
04:23:13|0.018113
04:23:13|0.018098
04:23:16|0.018098
04:23:17|0.018093
04:23:18|0.018077
04:23:19|0.018077
04:23:20|0.018098
04:23:21|0.018098
04:23:23|0.018098
04:23:24|0.018098
04:23:25|0.018093
04:23:25|0.018095
04:23:27|0.018095
04:23:27|0.018096
04:23:29|0.018096
04:23:30|0.018096
04:23:31|0.018093
04:23:32|0.018093
04:23:33|0.018096
04:23:34|0.018083
04:23:35|0.018096
04:23:36|0.018096
04:23:38|0.018084
04:23:39|0.018096
04:23:40|0.018096
04:23:40|0.018093
04:23:41|0.018084
04:23:43|0.018084
04:23:44|0.018084
04:23:45|0.018084
04:23:46|0.018113
04:23:47|0.018115
04:23:48|0.018115
04:23:49|0.01812
04:23:50|0.018115
04:23:51|0.018115
04:23:52|0.018115
04:23:53|0.018115
04:23:54|0.018115
04:23:55|0.018115
04:23:55|0.018115
04:23:57|0.018115
04:23:57|0.018096
04:23:59|0.018096
04:24:00|0.018096
04:24:01|0.018096
04:24:02|0.018096
04:24:03|0.018122
04:24:05|0.018115
04:24:06|0.018098
04:24:07|0.018098
04:24:07|0.018098
04:24:09|0.018098
04:24:09|0.018098
04:24:10|0.018093
04:24:11|0.018093
04:24:13|0.018093
04:24:13|0.018093
04:24:15|0.018099
04:24:17|0.018098
04:24:17|0.018098
04:24:18|0.018098
04:24:19|0.018098
04:24:21|0.018098
04:24:22|0.018098
04:24:23|0.018109
04:24:24|0.018109
04:24:26|0.018109
04:24:26|0.018109
04:24:28|0.018086
04:24:29|0.018085
04:24:30|0.018086
04:24:31|0.018086
04:24:32|0.018136
04:24:33|0.018136
04:24:34|0.01813
04:24:35|0.018136
04:24:36|0.018132
04:24:37|0.018095
04:24:38|0.018095
04:24:39|0.018132
04:24:40|0.018132
04:24:41|0.018137
04:24:42|0.018136
04:24:44|0.018136
04:24:44|0.018136
04:24:45|0.018128
04:24:47|0.018136
04:24:47|0.018136
04:24:48|0.018136
04:24:50|0.018136
04:24:51|0.018136
04:24:52|0.018136
04:24:53|0.018136
04:24:54|0.018136
04:24:55|0.018136
04:24:56|0.018136
04:24:57|0.018136
04:24:58|0.018143
04:24:59|0.01813
04:25:00|0.018124
04:25:01|0.018123
04:25:02|0.018125
04:25:03|0.018136
04:25:04|0.018136
04:25:05|0.018121
04:25:06|0.018121
04:25:07|0.018121
04:25:08|0.018128
04:25:09|0.018128
04:25:10|0.018128
04:25:11|0.018128
04:25:12|0.018128
04:25:13|0.018128
04:25:15|0.018128
04:25:16|0.018128
04:25:17|0.018128
04:25:18|0.018116
04:25:20|0.018116
04:25:22|0.018116
04:25:22|0.018116
04:25:23|0.018063
04:25:25|0.018095
04:25:26|0.018095
04:25:27|0.018065
04:25:28|0.018065
04:25:29|0.018065
04:25:29|0.018065
04:25:30|0.018065
04:25:31|0.018069
04:25:32|0.018069
04:25:34|0.018134
04:25:34|0.018138
04:25:35|0.018126
04:25:37|0.018072
04:25:38|0.018098
04:25:38|0.018102
04:25:39|0.018116
04:25:40|0.018088
04:25:41|0.018116
04:25:43|0.018086
04:25:44|0.018118
04:25:44|0.018118
04:25:46|0.01812
04:25:46|0.018088
04:25:49|0.018104
04:25:50|0.018104
04:25:50|0.018104
04:25:51|0.018104
04:25:52|0.018111
04:25:53|0.018111
04:25:54|0.018115
04:25:55|0.018116
04:25:56|0.018116
04:25:58|0.018116
04:25:58|0.018118
04:26:00|0.018118
04:26:00|0.018095
04:26:02|0.018095
04:26:03|0.018111
04:26:03|0.01809
04:26:05|0.018111
04:26:06|0.018111
04:26:06|0.018111
04:26:08|0.018077
04:26:09|0.018086
04:26:10|0.018086
04:26:11|0.01813
04:26:12|0.018123
04:26:13|0.018133
04:26:15|0.018118
04:26:16|0.018126
04:26:17|0.018122
04:26:18|0.018122
04:26:19|0.018122
04:26:20|0.018162
04:26:21|0.018106
04:26:22|0.018106
04:26:23|0.018106
04:26:25|0.018106
04:26:26|0.018106
04:26:26|0.018106
04:26:27|0.018114
04:26:29|0.018114
04:26:30|0.018107
04:26:30|0.018108
04:26:32|0.018108
04:26:33|0.018114
04:26:33|0.018114
04:26:34|0.018122
04:26:36|0.018122
04:26:37|0.018116
04:26:37|0.018116
04:26:38|0.018116
04:26:40|0.018116
04:26:41|0.018116
04:26:42|0.018115
04:26:43|0.018116
04:26:44|0.018116
04:26:45|0.018121
04:26:46|0.018121
04:26:47|0.018121
04:26:48|0.018121
04:26:49|0.018121
04:26:50|0.018136
04:26:51|0.01815
04:26:53|0.018143
04:26:54|0.018147
04:26:54|0.018145
04:26:55|0.018155
04:26:56|0.018155
04:26:58|0.018155
04:26:58|0.018135
04:26:59|0.018134
04:27:01|0.018134
04:27:01|0.018146
04:27:02|0.018146
04:27:04|0.018164
04:27:05|0.01816
04:27:05|0.018151
04:27:07|0.01817
04:27:07|0.018171
04:27:08|0.018106
04:27:09|0.018139
04:27:10|0.018132
04:27:11|0.018145
04:27:12|0.018145
04:27:14|0.018145
04:27:15|0.018145
04:27:16|0.018141
04:27:18|0.01817
04:27:19|0.01817
04:27:20|0.01817
04:27:21|0.01817
04:27:22|0.018162
04:27:22|0.018171
04:27:24|0.01816
04:27:26|0.018171
04:27:27|0.018175
04:27:27|0.018175
04:27:29|0.018175
04:27:30|0.01817
04:27:31|0.0182
04:27:32|0.0182
04:27:33|0.018212
04:27:34|0.018212
04:27:36|0.018213
04:27:36|0.01825
04:27:38|0.01825
04:27:39|0.01825
04:27:40|0.01816
04:27:40|0.01816
04:27:41|0.018181
04:27:42|0.01822
04:27:43|0.01822
04:27:44|0.01822
04:27:46|0.018213
04:27:47|0.018213
04:27:48|0.01824
04:27:49|0.018237
04:27:49|0.018226
04:27:50|0.018227
04:27:52|0.018238
04:27:52|0.018238
04:27:53|0.018237
04:27:54|0.018237
04:27:56|0.01824
04:27:57|0.01824
04:27:57|0.01824
04:27:59|0.01824
04:28:00|0.018241
04:28:00|0.018241
04:28:02|0.018241
04:28:03|0.018241
04:28:04|0.018241
04:28:05|0.018241
04:28:06|0.01825
04:28:07|0.01825
04:28:08|0.01825
04:28:09|0.01825
04:28:10|0.01825
04:28:11|0.01825
04:28:12|0.01825
04:28:14|0.01825
04:28:14|0.01825
04:28:16|0.01825
04:28:18|0.01825
04:28:19|0.018249
04:28:20|0.01825
04:28:21|0.01825
04:28:22|0.01825
04:28:23|0.01825
04:28:24|0.01825
04:28:25|0.01825
04:28:26|0.01825
04:28:27|0.01825
04:28:28|0.01825
04:28:29|0.01825
04:28:30|0.01825
04:28:31|0.01825
04:28:32|0.01825
04:28:33|0.01825
04:28:34|0.018271
04:28:36|0.018258
04:28:36|0.018272
04:28:37|0.018272
04:28:39|0.018274
04:28:40|0.018274
04:28:42|0.018274
04:28:42|0.01828
04:28:43|0.0183
04:28:45|0.0183
04:28:45|0.0183
04:28:46|0.0183
04:28:47|0.018285
04:28:48|0.018299
04:28:50|0.018299
04:28:50|0.018299
04:28:51|0.0183
04:28:53|0.018288
04:28:53|0.018301
04:28:55|0.018301
04:28:56|0.018309
04:28:57|0.018332
04:28:58|0.018332
04:28:59|0.018332
04:29:00|0.018337
04:29:02|0.018337
04:29:02|0.018332
04:29:04|0.018347
04:29:04|0.018347
04:29:06|0.018347
04:29:07|0.018347
04:29:07|0.01833
04:29:08|0.01833
04:29:09|0.018328
04:29:11|0.018347
04:29:11|0.01835
04:29:12|0.018342
04:29:13|0.01835
04:29:14|0.01835
04:29:16|0.01835
04:29:18|0.01835
04:29:18|0.018386
04:29:20|0.018357
04:29:21|0.018357
04:29:21|0.018357
04:29:23|0.01835
04:29:24|0.018395
04:29:25|0.018395
04:29:26|0.018382
04:29:27|0.018388
04:29:29|0.018388
04:29:30|0.018394
04:29:31|0.018388
04:29:31|0.018388
04:29:33|0.018388
04:29:33|0.018388
04:29:35|0.018388
04:29:36|0.018382
04:29:36|0.018367
04:29:37|0.018367
04:29:38|0.018367
04:29:39|0.018378
04:29:41|0.018385
04:29:41|0.018364
04:29:42|0.018364
04:29:44|0.018303
04:29:45|0.018328
04:29:45|0.018325
04:29:47|0.018332
04:29:47|0.018332
04:29:48|0.018304
04:29:49|0.018312
04:29:50|0.018327
04:29:51|0.018327
04:29:53|0.018327
04:29:54|0.018327
04:29:55|0.018327
04:29:55|0.018327
04:29:56|0.018324
04:29:57|0.018326
04:29:58|0.018326
04:29:59|0.018324
04:30:00|0.018324
04:30:01|0.018324
04:30:02|0.018324
04:30:04|0.018324
04:30:05|0.018321
04:30:06|0.018321
04:30:07|0.018321
04:30:08|0.018321
04:30:09|0.018279
04:30:10|0.01825
04:30:11|0.018264
04:30:12|0.018238
04:30:13|0.018238
04:30:14|0.018237
04:30:15|0.018237
04:30:16|0.018228
04:30:17|0.018238
04:30:19|0.018299
04:30:20|0.01829
04:30:22|0.01829
04:30:23|0.01829
04:30:24|0.018299
04:30:25|0.018299
04:30:26|0.018299
04:30:27|0.0183
04:30:28|0.018324
04:30:29|0.018341
04:30:30|0.018338
04:30:31|0.018338
04:30:32|0.018295
04:30:33|0.018323
04:30:34|0.018327
04:30:35|0.018327
04:30:36|0.018336
04:30:37|0.018336
04:30:38|0.018336
04:30:39|0.01836
04:30:40|0.0184
04:30:41|0.0184
04:30:42|0.0184
04:30:43|0.0184
04:30:44|0.0184
04:30:45|0.0184
04:30:46|0.018303
04:30:47|0.018314
04:30:48|0.018314
04:30:49|0.018314
04:30:50|0.018315
04:30:52|0.018315
04:30:52|0.018332
04:30:54|0.018332
04:30:54|0.018336
04:30:55|0.018291
04:30:56|0.018338
04:30:57|0.018338
04:30:58|0.018338
04:31:00|0.018338
04:31:01|0.018338
04:31:01|0.018318
04:31:02|0.018318
04:31:04|0.018318
04:31:04|0.018337
04:31:05|0.018318
04:31:06|0.018315
04:31:08|0.018315
04:31:08|0.018315
04:31:10|0.018315
04:31:11|0.018315
04:31:13|0.018315
04:31:13|0.018295
04:31:15|0.018291
04:31:15|0.01829
04:31:16|0.01829
04:31:17|0.01829
04:31:18|0.018261
04:31:20|0.018265
04:31:21|0.018265
04:31:22|0.018265
04:31:24|0.018237
04:31:24|0.018242
04:31:25|0.018244
04:31:27|0.01826
04:31:28|0.01826
04:31:29|0.018242
04:31:30|0.018215
04:31:31|0.0182
04:31:32|0.0182
04:31:33|0.0182
04:31:35|0.0182
04:31:35|0.0182
04:31:37|0.018202
04:31:38|0.018196
04:31:38|0.018196
04:31:40|0.018196
04:31:40|0.018181
04:31:41|0.018181
04:31:43|0.018167
04:31:44|0.018154
04:31:44|0.018154
04:31:46|0.018154
04:31:47|0.018161
04:31:48|0.01815
04:31:49|0.018153
04:31:50|0.018153
04:31:51|0.018153
04:31:52|0.018153
04:31:53|0.018137
04:31:54|0.018134
04:31:55|0.018133
04:31:56|0.018146
04:31:57|0.018131
04:31:58|0.018137
04:31:59|0.018131
04:32:00|0.018112
04:32:01|0.018112
04:32:02|0.018115
04:32:03|0.018111
04:32:04|0.018111
04:32:05|0.01811
04:32:06|0.018106
04:32:07|0.018106
04:32:08|0.018112
04:32:09|0.018112
04:32:10|0.0181
04:32:11|0.0181
04:32:12|0.0181
04:32:13|0.0181
04:32:15|0.018115
04:32:15|0.018106
04:32:16|0.018106
04:32:17|0.018101
04:32:18|0.018101
04:32:20|0.0181
04:32:22|0.01811
04:32:22|0.01811
04:32:24|0.0181
04:32:26|0.0181
04:32:27|0.0181
04:32:28|0.0181
04:32:29|0.018119
04:32:29|0.018117
04:32:31|0.018115
04:32:31|0.018115
04:32:32|0.018102
04:32:34|0.018102
04:32:35|0.018102
04:32:36|0.018102
04:32:37|0.018098
04:32:37|0.018098
04:32:39|0.018078
04:32:40|0.018072
04:32:40|0.018071
04:32:42|0.018071
04:32:42|0.01807
04:32:44|0.01805
04:32:45|0.018016
04:32:45|0.018106
04:32:47|0.018125
04:32:48|0.018101
04:32:49|0.018101
04:32:49|0.0181
04:32:51|0.0181
04:32:52|0.018068
04:32:53|0.018037
04:32:54|0.018028
04:32:55|0.018035
04:32:55|0.018101
04:32:57|0.018123
04:32:58|0.01806
04:32:59|0.018063
04:32:59|0.018063
04:33:01|0.018067
04:33:02|0.018067
04:33:03|0.018055
04:33:04|0.018031
04:33:05|0.018031
04:33:06|0.017997
04:33:07|0.017998
04:33:08|0.018
04:33:09|0.01798
04:33:10|0.01798
04:33:11|0.017976
04:33:13|0.018009
04:33:13|0.018002
04:33:14|0.017986
04:33:15|0.017995
04:33:17|0.018049
04:33:18|0.018049
04:33:18|0.01798
04:33:20|0.01798
04:33:21|0.017996
04:33:22|0.017998
04:33:24|0.018011
04:33:25|0.017992
04:33:26|0.017995
04:33:28|0.018003
04:33:29|0.017998
04:33:30|0.018008
04:33:31|0.017998
04:33:32|0.018015
04:33:33|0.018069
04:33:34|0.018073
04:33:35|0.018059
04:33:36|0.018059
04:33:38|0.018061
04:33:38|0.018082
04:33:39|0.018067
04:33:41|0.018067
04:33:42|0.018067
04:33:42|0.018101
04:33:43|0.0181
04:33:44|0.018136
04:33:46|0.018135
04:33:47|0.018135
04:33:48|0.018135
04:33:49|0.018135
04:33:50|0.018165
04:33:51|0.018102
04:33:52|0.018103
04:33:53|0.018103
04:33:55|0.018103
04:33:55|0.0181
04:33:56|0.0181
04:33:58|0.0181
04:33:58|0.0181
04:33:59|0.018142
04:34:01|0.018142
04:34:02|0.018142
04:34:03|0.018142
04:34:04|0.0181
04:34:04|0.0181
04:34:06|0.0181
04:34:06|0.0181
04:34:07|0.0181
04:34:08|0.0181
04:34:10|0.0181
04:34:11|0.0181
04:34:12|0.0181
04:34:12|0.0181
04:34:14|0.0181
04:34:15|0.0181
04:34:16|0.0181
04:34:17|0.0181
04:34:17|0.0181
04:34:19|0.0181
04:34:20|0.0181
04:34:20|0.0181
04:34:23|0.0181
04:34:24|0.0181
04:34:25|0.018085
04:34:25|0.018085
04:34:27|0.018085
04:34:29|0.018085
04:34:30|0.018067
04:34:31|0.018082
04:34:32|0.018068
04:34:33|0.018068
04:34:34|0.018068
04:34:35|0.018068
04:34:36|0.018068
04:34:37|0.018071
04:34:38|0.018071
04:34:39|0.018071
04:34:40|0.018071
04:34:41|0.018084
04:34:42|0.018084
04:34:43|0.018084
04:34:44|0.018084
04:34:46|0.018124
04:34:46|0.018124
04:34:48|0.018145
04:34:48|0.018145
04:34:49|0.01814
04:34:50|0.018084
04:34:51|0.018084
04:34:52|0.018076
04:34:53|0.01809
04:34:55|0.01809
04:34:55|0.018128
04:34:56|0.018128
04:34:57|0.018128
04:34:58|0.018128
04:34:59|0.018087
04:35:01|0.018087
04:35:01|0.018082
04:35:03|0.018082
04:35:04|0.018081
04:35:04|0.018069
04:35:05|0.018069
04:35:07|0.018082
04:35:07|0.018082
04:35:08|0.018082
04:35:09|0.018061
04:35:10|0.018061
04:35:11|0.018061
04:35:13|0.018061
04:35:13|0.018078
04:35:14|0.0181
04:35:15|0.0181
04:35:16|0.0181
04:35:17|0.0181
04:35:18|0.0181
04:35:19|0.018086
04:35:21|0.018086
04:35:21|0.018083
04:35:24|0.018083
04:35:25|0.018085
04:35:25|0.018085
04:35:27|0.018085
04:35:28|0.018085
04:35:30|0.01809
04:35:31|0.018079
04:35:32|0.018081
04:35:32|0.0181
04:35:34|0.0181
04:35:36|0.018154
04:35:37|0.018159
04:35:37|0.018124
04:35:39|0.018116
04:35:40|0.018116
04:35:40|0.018116
04:35:42|0.018116
04:35:42|0.018116
04:35:43|0.018116
04:35:45|0.018116
04:35:46|0.018116
04:35:46|0.018098
04:35:48|0.018098
04:35:48|0.018092
04:35:49|0.018092
04:35:50|0.018094
04:35:51|0.018114
04:35:52|0.018114
04:35:54|0.018114
04:35:55|0.018114
04:35:56|0.0181
04:35:56|0.0181
04:35:57|0.018101
04:35:58|0.018101
04:36:00|0.018101
04:36:00|0.018101
04:36:01|0.018101
04:36:02|0.018101
04:36:03|0.018101
04:36:05|0.018104
04:36:06|0.0181
04:36:07|0.0181
04:36:07|0.0181
04:36:08|0.018093
04:36:10|0.018093
04:36:11|0.018093
04:36:12|0.018093
04:36:13|0.018093
04:36:13|0.018093
04:36:16|0.01812
04:36:17|0.01812
04:36:17|0.01809
04:36:18|0.018081
04:36:20|0.018081
04:36:21|0.01805
04:36:22|0.01805
04:36:23|0.01805
04:36:24|0.01805
04:36:24|0.018018
04:36:27|0.018048
04:36:28|0.018053
04:36:29|0.018053
04:36:30|0.018053
04:36:31|0.01805
04:36:32|0.01805
04:36:34|0.018047
04:36:35|0.018047
04:36:35|0.018047
04:36:37|0.018047
04:36:38|0.018023
04:36:39|0.018043
04:36:40|0.018043
04:36:41|0.018039
04:36:43|0.018039
04:36:43|0.018009
04:36:45|0.018009
04:36:46|0.018009
04:36:47|0.018009
04:36:48|0.018029
04:36:49|0.01802
04:36:51|0.01802
04:36:52|0.01802
04:36:53|0.018009
04:36:53|0.018013
04:36:54|0.018053
04:36:56|0.018041
04:36:57|0.018039
04:36:58|0.018039
04:36:59|0.018038
04:37:00|0.018043
04:37:01|0.018043
04:37:02|0.018028
04:37:03|0.018032
04:37:04|0.018032
04:37:05|0.018037
04:37:06|0.018037
04:37:07|0.018032
04:37:09|0.018034
04:37:09|0.018038
04:37:10|0.018038
04:37:11|0.018034
04:37:12|0.018038
04:37:13|0.018038
04:37:15|0.018038
04:37:16|0.018034
04:37:17|0.018042
04:37:17|0.018042
04:37:19|0.018042
04:37:19|0.018042
04:37:21|0.018034
04:37:21|0.018034
04:37:22|0.018034
04:37:24|0.018034
04:37:25|0.018034
04:37:26|0.018034
04:37:27|0.018034
04:37:28|0.018034
04:37:29|0.018034
04:37:31|0.018037
04:37:31|0.018037
04:37:33|0.018035
04:37:33|0.018035
04:37:34|0.018035
04:37:35|0.018038
04:37:36|0.018037
04:37:37|0.018035
04:37:38|0.018035
04:37:40|0.018043
04:37:41|0.018043
04:37:42|0.018043
04:37:43|0.018065
04:37:43|0.018052
04:37:45|0.018052
04:37:46|0.018052
04:37:47|0.018075
04:37:48|0.018075
04:37:48|0.018075
04:37:50|0.018075
04:37:51|0.018075
04:37:52|0.018075
04:37:52|0.018075
04:37:54|0.018075
04:37:55|0.018076
04:37:55|0.018076
04:37:57|0.018076
04:37:58|0.018076
04:37:59|0.01808
04:38:00|0.01808
04:38:00|0.01808
04:38:02|0.01808
04:38:02|0.01808
04:38:04|0.01808
04:38:04|0.01808
04:38:06|0.018077
04:38:08|0.018071
04:38:09|0.018075
04:38:09|0.018077
04:38:10|0.018077
04:38:11|0.018077
04:38:13|0.01805
04:38:13|0.01805
04:38:15|0.01805
04:38:15|0.01805
04:38:17|0.01805
04:38:17|0.018051
04:38:19|0.018051
04:38:20|0.018051
04:38:21|0.018053
04:38:22|0.018054
04:38:22|0.018054
04:38:24|0.018054
04:38:25|0.018054
04:38:27|0.018054
04:38:28|0.018072
04:38:29|0.018072
04:38:29|0.018072
04:38:30|0.018054
04:38:32|0.018051
04:38:32|0.018051
04:38:34|0.01805
04:38:36|0.01805
04:38:36|0.01805
04:38:38|0.018063
04:38:38|0.018054
04:38:40|0.01805
04:38:41|0.01805
04:38:41|0.01805
04:38:43|0.01805
04:38:43|0.01805
04:38:44|0.01805
04:38:46|0.01805
04:38:46|0.01805
04:38:48|0.01805
04:38:49|0.01805
04:38:50|0.01805
04:38:51|0.01805
04:38:52|0.018052
04:38:53|0.018052
04:38:54|0.018052
04:38:55|0.018052
04:38:56|0.018052
04:38:58|0.018054
04:38:59|0.018053
04:38:59|0.018053
04:39:00|0.01805
04:39:01|0.018053
04:39:02|0.018054
04:39:04|0.018052
04:39:05|0.018074
04:39:05|0.018074
04:39:07|0.018074
04:39:08|0.018074
04:39:08|0.018074
04:39:09|0.018074
04:39:10|0.018072
04:39:11|0.018072
04:39:13|0.018072
04:39:13|0.018072
04:39:14|0.018072
04:39:16|0.018072
04:39:16|0.018069
04:39:17|0.018069
04:39:19|0.018069
04:39:20|0.01805
04:39:20|0.01805
04:39:22|0.01805
04:39:23|0.01805
04:39:23|0.01805
04:39:25|0.01805
04:39:25|0.018074
04:39:27|0.018074
04:39:29|0.018052
04:39:29|0.018052
04:39:31|0.018068
04:39:32|0.018068
04:39:33|0.018068
04:39:34|0.018064
04:39:35|0.018067
04:39:36|0.018067
04:39:37|0.018008
04:39:38|0.018001
04:39:39|0.018036
04:39:40|0.018036
04:39:41|0.018036
04:39:42|0.018036
04:39:43|0.018029
04:39:45|0.018025
04:39:45|0.018023
04:39:46|0.018023
04:39:48|0.018023
04:39:49|0.018023
04:39:50|0.018035
04:39:50|0.01801
04:39:51|0.018036
04:39:52|0.018036
04:39:53|0.018037
04:39:55|0.018037
04:39:56|0.018037
04:39:56|0.018023
04:39:58|0.018023
04:39:59|0.018023
04:40:00|0.018023
04:40:00|0.018023
04:40:01|0.018023
04:40:02|0.018023
04:40:03|0.018023
04:40:04|0.018023
04:40:05|0.018043
04:40:06|0.018023
04:40:07|0.018023
04:40:09|0.018023
04:40:09|0.018023
04:40:11|0.018023
04:40:11|0.01801
04:40:12|0.01801
04:40:13|0.018037
04:40:15|0.018037
04:40:15|0.018037
04:40:16|0.018
04:40:18|0.018027
04:40:19|0.018035
04:40:20|0.018035
04:40:20|0.018035
04:40:22|0.018018
04:40:22|0.018018
04:40:24|0.018021
04:40:25|0.018021
04:40:26|0.018021
04:40:27|0.018021
04:40:28|0.018021
04:40:29|0.01802
04:40:31|0.018018
04:40:31|0.018008
04:40:32|0.018008
04:40:34|0.018018
04:40:35|0.018018
04:40:36|0.018032
04:40:38|0.018013
04:40:38|0.01802
04:40:39|0.018014
04:40:40|0.018015
04:40:41|0.018015
04:40:43|0.018015
04:40:43|0.018015
04:40:45|0.018018
04:40:46|0.018014
04:40:47|0.018014
04:40:48|0.018037
04:40:49|0.018037
04:40:50|0.01802
04:40:51|0.018032
04:40:52|0.018032
04:40:54|0.018032
04:40:54|0.018032
04:40:56|0.018032
04:40:56|0.018024
04:40:58|0.01802
04:40:58|0.018014
04:40:59|0.018014
04:41:00|0.018014
04:41:01|0.017993
04:41:02|0.017993
04:41:03|0.017993
04:41:05|0.018015
04:41:06|0.018015
04:41:06|0.018015
04:41:07|0.018015
04:41:08|0.017996
04:41:10|0.017996
04:41:11|0.017996
04:41:12|0.017997
04:41:13|0.017997
04:41:14|0.017998
04:41:15|0.018015
04:41:16|0.017986
04:41:17|0.017989
04:41:18|0.01798
04:41:19|0.017983
04:41:20|0.017987
04:41:21|0.017987
04:41:22|0.017987
04:41:23|0.017984
04:41:25|0.017984
04:41:25|0.017967
04:41:27|0.017967
04:41:28|0.017969
04:41:29|0.017967
04:41:31|0.017967
04:41:32|0.017967
04:41:34|0.017987
04:41:35|0.017987
04:41:36|0.01797
04:41:37|0.01797
04:41:38|0.01797
04:41:39|0.017978
04:41:40|0.01797
04:41:41|0.01797
04:41:42|0.01797
04:41:44|0.01797
04:41:45|0.01795
04:41:45|0.01795
04:41:46|0.017947
04:41:47|0.017947
04:41:49|0.017953
04:41:50|0.01797
04:41:51|0.01797
04:41:51|0.017951
04:41:53|0.017965
04:41:54|0.01795
04:41:55|0.01795
04:41:55|0.01795
04:41:56|0.01795
04:41:58|0.01795
04:41:59|0.01797
04:41:59|0.01795
04:42:01|0.017987
04:42:02|0.01797
04:42:03|0.01797
04:42:04|0.017972
04:42:05|0.017982
04:42:06|0.017986
04:42:07|0.017967
04:42:08|0.017969
04:42:09|0.017969
04:42:10|0.01796
04:42:11|0.017968
04:42:13|0.01797
04:42:13|0.017986
04:42:14|0.017987
04:42:16|0.017962
04:42:17|0.017987
04:42:17|0.017987
04:42:18|0.017987
04:42:20|0.017964
04:42:21|0.017984
04:42:22|0.017964
04:42:22|0.017962
04:42:24|0.017982
04:42:24|0.017982
04:42:25|0.017983
04:42:26|0.017984
04:42:29|0.017984
04:42:30|0.017966
04:42:31|0.017982
04:42:32|0.01797
04:42:33|0.01797
04:42:34|0.01797
04:42:35|0.017982
04:42:36|0.017982
04:42:36|0.017968
04:42:38|0.017969
04:42:38|0.017969
04:42:40|0.017971
04:42:41|0.017984
04:42:42|0.017984
04:42:43|0.017982
04:42:44|0.017982
04:42:44|0.017986
04:42:45|0.017985
04:42:47|0.017982
04:42:48|0.017987
04:42:48|0.017977
04:42:50|0.017977
04:42:51|0.017986
04:42:52|0.017986
04:42:53|0.017986
04:42:53|0.017972
04:42:55|0.017986
04:42:56|0.017986
04:42:57|0.017987
04:42:58|0.017987
04:42:59|0.017986
04:43:01|0.017968
04:43:01|0.017962
04:43:03|0.017962
04:43:03|0.017962
04:43:05|0.017962
04:43:05|0.017963
04:43:07|0.017963
04:43:08|0.01797
04:43:08|0.017978
04:43:09|0.01797
04:43:10|0.01797
04:43:12|0.01797
04:43:12|0.01797
04:43:14|0.017972
04:43:15|0.017972
04:43:15|0.01797
04:43:17|0.01797
04:43:18|0.017962
04:43:19|0.01797
04:43:20|0.017978
04:43:21|0.017963
04:43:21|0.017954
04:43:23|0.017954
04:43:24|0.017954
04:43:25|0.017944
04:43:26|0.01795
04:43:27|0.01795
04:43:28|0.01795
04:43:29|0.017954
04:43:30|0.017932
04:43:32|0.01795
04:43:33|0.01795
04:43:34|0.01795
04:43:35|0.01795
04:43:35|0.01795
04:43:36|0.01795
04:43:38|0.01795
04:43:38|0.017949
04:43:39|0.017932
04:43:41|0.017954
04:43:41|0.017954
04:43:43|0.017954
04:43:44|0.01795
04:43:45|0.01795
04:43:46|0.017959
04:43:47|0.017959
04:43:49|0.01795
04:43:49|0.017977
04:43:51|0.017953
04:43:52|0.017981
04:43:53|0.017981
04:43:54|0.017981
04:43:55|0.017981
04:43:56|0.017981
04:43:57|0.017981
04:43:58|0.017968
04:43:59|0.017987
04:44:00|0.017987
04:44:01|0.017987
04:44:02|0.01798
04:44:03|0.01798
04:44:04|0.017965
04:44:05|0.017965
04:44:06|0.017965
04:44:07|0.017965
04:44:08|0.017965
04:44:09|0.017991
04:44:10|0.017985
04:44:11|0.017985
04:44:12|0.017985
04:44:13|0.01799
04:44:14|0.017979
04:44:15|0.017985
04:44:16|0.017995
04:44:17|0.017995
04:44:18|0.017984
04:44:19|0.018015
04:44:20|0.018009
04:44:21|0.018015
04:44:22|0.018015
04:44:23|0.018015
04:44:24|0.018015
04:44:25|0.018012
04:44:26|0.018013
04:44:27|0.01802
04:44:29|0.018005
04:44:30|0.018005
04:44:31|0.018005
04:44:31|0.018005
04:44:33|0.01813
04:44:35|0.0181
04:44:35|0.018077
04:44:37|0.018102
04:44:38|0.018106
04:44:39|0.018091
04:44:39|0.018113
04:44:41|0.018129
04:44:42|0.01811
04:44:43|0.01811
04:44:44|0.018114
04:44:44|0.01811
04:44:47|0.01811
04:44:47|0.018109
04:44:48|0.018102
04:44:49|0.018126
04:44:50|0.018126
04:44:51|0.018126
04:44:52|0.018126
04:44:54|0.01811
04:44:55|0.01811
04:44:55|0.018121
04:44:56|0.018122
04:44:57|0.018109
04:44:59|0.018109
04:45:00|0.018121
04:45:01|0.018121
04:45:02|0.018121
04:45:02|0.018126
04:45:04|0.018126
04:45:05|0.018126
04:45:05|0.018126
04:45:07|0.018126
04:45:08|0.018126
04:45:09|0.018126
04:45:10|0.018126
04:45:11|0.0181
04:45:12|0.0181
04:45:13|0.0181
04:45:14|0.018115
04:45:15|0.018115
04:45:16|0.018115
04:45:17|0.018115
04:45:18|0.018115
04:45:19|0.018115
04:45:20|0.018113
04:45:21|0.018105
04:45:22|0.018091
04:45:23|0.018091
04:45:25|0.018091
04:45:25|0.018106
04:45:26|0.018106
04:45:27|0.018102
04:45:28|0.018102
04:45:29|0.018102
04:45:31|0.018102
04:45:32|0.018102
04:45:33|0.018102
04:45:35|0.018102
04:45:36|0.018088
04:45:37|0.018088
04:45:38|0.018088
04:45:39|0.018088
04:45:40|0.018096
04:45:41|0.018096
04:45:42|0.018099
04:45:43|0.018099
04:45:44|0.018083
04:45:45|0.018083
04:45:46|0.018083
04:45:47|0.018083
04:45:48|0.018083
04:45:49|0.018083
04:45:50|0.018083
04:45:51|0.018091
04:45:53|0.01808
04:45:54|0.018091
04:45:55|0.018091
04:45:56|0.018091
04:45:57|0.01807
04:45:58|0.018071
04:45:59|0.018071
04:46:00|0.018071
04:46:01|0.018071
04:46:02|0.018071
04:46:03|0.018071
04:46:04|0.018091
04:46:05|0.018088
04:46:06|0.018088
04:46:07|0.018088
04:46:08|0.018075
04:46:09|0.01807
04:46:10|0.01807
04:46:11|0.018069
04:46:12|0.018069
04:46:13|0.01807
04:46:14|0.018058
04:46:15|0.018082
04:46:16|0.018082
04:46:17|0.01806
04:46:18|0.01806
04:46:19|0.018072
04:46:20|0.018072
04:46:21|0.018072
04:46:22|0.01805
04:46:23|0.01805
04:46:25|0.01805
04:46:26|0.01806
04:46:27|0.01806
04:46:27|0.01806
04:46:29|0.01806
04:46:30|0.01806
04:46:30|0.01806
04:46:31|0.01806
04:46:32|0.01806
04:46:34|0.018019
04:46:36|0.018011
04:46:37|0.018011
04:46:38|0.018011
04:46:38|0.018011
04:46:40|0.018011
04:46:40|0.018011
04:46:42|0.018011
04:46:43|0.018018
04:46:44|0.018015
04:46:45|0.018015
04:46:45|0.018005
04:46:47|0.018005
04:46:47|0.018003
04:46:50|0.018003
04:46:51|0.018
04:46:52|0.018
04:46:54|0.018
04:46:54|0.01806
04:46:55|0.018059
04:46:57|0.01807
04:46:58|0.01807
04:46:58|0.01805
04:47:00|0.018013
04:47:01|0.018015
04:47:02|0.018015
04:47:02|0.017963
04:47:04|0.017965
04:47:04|0.017965
04:47:06|0.017975
04:47:07|0.017975
04:47:08|0.017982
04:47:08|0.017994
04:47:10|0.017993
04:47:10|0.018001
04:47:12|0.018001
04:47:12|0.018007
04:47:13|0.018008
04:47:15|0.018008
04:47:16|0.018008
04:47:17|0.017997
04:47:18|0.017997
04:47:19|0.017997
04:47:20|0.017997
04:47:21|0.017997
04:47:22|0.017965
04:47:23|0.017963
04:47:24|0.017963
04:47:25|0.017963
04:47:26|0.017963
04:47:27|0.017963
04:47:28|0.017963
04:47:29|0.017963
04:47:30|0.017963
04:47:31|0.017989
04:47:32|0.017963
04:47:33|0.017963
04:47:35|0.017963
04:47:35|0.017963
04:47:38|0.01795
04:47:39|0.017912
04:47:39|0.017989
04:47:41|0.017976
04:47:41|0.01796
04:47:42|0.01796
04:47:44|0.017975
04:47:45|0.017981
04:47:46|0.017983
04:47:48|0.01796
04:47:48|0.01796
04:47:50|0.01796
04:47:51|0.01796
04:47:51|0.01796
04:47:52|0.01795
04:47:54|0.01795
04:47:55|0.017915
04:47:56|0.01796
04:47:57|0.01796
04:47:58|0.01796
04:47:59|0.01796
04:47:59|0.01796
04:48:01|0.01796
04:48:01|0.0179
04:48:02|0.017902
04:48:03|0.017906
04:48:05|0.017862
04:48:05|0.017916
04:48:06|0.01787
04:48:08|0.01787
04:48:08|0.01789
04:48:10|0.017892
04:48:11|0.017893
04:48:12|0.017893
04:48:13|0.017893
04:48:14|0.017896
04:48:15|0.01789
04:48:16|0.01789
04:48:17|0.017901
04:48:18|0.017894
04:48:19|0.017894
04:48:20|0.017894
04:48:21|0.017894
04:48:21|0.017894
04:48:22|0.017894
04:48:24|0.017894
04:48:25|0.017894
04:48:25|0.017894
04:48:27|0.0179
04:48:28|0.017916
04:48:28|0.017895
04:48:30|0.017895
04:48:31|0.017895
04:48:31|0.017897
04:48:33|0.017897
04:48:34|0.017897
04:48:35|0.017907
04:48:36|0.018001
04:48:37|0.017886
04:48:39|0.017895
04:48:39|0.017895
04:48:40|0.017895
04:48:41|0.017897
04:48:43|0.017894
04:48:44|0.017894
04:48:45|0.017894
04:48:46|0.017894
04:48:48|0.017894
04:48:48|0.017891
04:48:49|0.017891
04:48:50|0.01789
04:48:52|0.017894
04:48:53|0.017894
04:48:54|0.017894
04:48:55|0.017872
04:48:56|0.017881
04:48:57|0.01787
04:48:58|0.017855
04:48:59|0.017855
04:49:00|0.01775
04:49:01|0.01775
04:49:02|0.017741
04:49:03|0.017761
04:49:04|0.017742
04:49:05|0.017743
04:49:06|0.017744
04:49:07|0.017746
04:49:08|0.017725
04:49:09|0.017761
04:49:10|0.017773
04:49:12|0.017773
04:49:13|0.017773
04:49:14|0.017761
04:49:14|0.017775
04:49:15|0.017775
04:49:17|0.017775
04:49:17|0.017767
04:49:18|0.017767
04:49:19|0.017767
04:49:20|0.01777
04:49:21|0.017773
04:49:23|0.017773
04:49:23|0.017764
04:49:24|0.017768
04:49:26|0.01777
04:49:27|0.01777
04:49:28|0.01777
04:49:29|0.017745
04:49:30|0.017745
04:49:31|0.017795
04:49:32|0.017777
04:49:33|0.017777
04:49:34|0.01777
04:49:35|0.017798
04:49:36|0.017777
04:49:38|0.017758
04:49:39|0.017758
04:49:41|0.017767
04:49:42|0.017767
04:49:42|0.017773
04:49:43|0.017777
04:49:45|0.017777
04:49:45|0.017777
04:49:47|0.017789
04:49:48|0.017784
04:49:48|0.017781
04:49:50|0.017781
04:49:50|0.017778
04:49:51|0.017781
04:49:53|0.017778
04:49:53|0.0178
04:49:55|0.017777
04:49:56|0.017777
04:49:57|0.017777
04:49:58|0.017777
04:49:58|0.017777
04:50:00|0.017777
04:50:01|0.017777
04:50:02|0.017771
04:50:02|0.017771
04:50:04|0.017777
04:50:05|0.017777
04:50:06|0.01777
04:50:07|0.01777
04:50:08|0.017772
04:50:09|0.017777
04:50:10|0.017776
04:50:11|0.017776
04:50:12|0.01777
04:50:13|0.017783
04:50:14|0.017791
04:50:15|0.017791
04:50:16|0.017792
04:50:17|0.017789
04:50:18|0.017787
04:50:19|0.017787
04:50:20|0.017787
04:50:21|0.017789
04:50:22|0.017792
04:50:23|0.017792
04:50:24|0.017792
04:50:25|0.017783
04:50:26|0.017777
04:50:27|0.017777
04:50:28|0.017797
04:50:29|0.017797
04:50:30|0.017797
04:50:31|0.017797
04:50:32|0.017797
04:50:33|0.017797
04:50:34|0.017797
04:50:35|0.017797
04:50:36|0.017797
04:50:37|0.017797
04:50:39|0.017797
04:50:40|0.017797
04:50:41|0.017797
04:50:42|0.017797
04:50:43|0.017797
04:50:44|0.017797
04:50:45|0.017797
04:50:46|0.017797
04:50:47|0.017797
04:50:48|0.017787
04:50:49|0.017772
04:50:50|0.017769
04:50:51|0.017769
04:50:52|0.017769
04:50:53|0.017792
04:50:54|0.017792
04:50:55|0.017792
04:50:56|0.017792
04:50:57|0.017792
04:50:58|0.017792
04:50:59|0.017792
04:51:00|0.017802
04:51:01|0.017802
04:51:02|0.017802
04:51:03|0.017802
04:51:04|0.01777
04:51:05|0.017794
04:51:06|0.01781
04:51:08|0.017825
04:51:09|0.017818
04:51:10|0.01786
04:51:11|0.01786
04:51:12|0.017886
04:51:12|0.01787
04:51:13|0.017793
04:51:14|0.017793
04:51:16|0.017824
04:51:17|0.017831
04:51:17|0.017831
04:51:19|0.017831
04:51:20|0.017802
04:51:21|0.017806
04:51:22|0.017806
04:51:23|0.017806
04:51:23|0.017806
04:51:25|0.017806
04:51:26|0.017806
04:51:27|0.017804
04:51:28|0.017822
04:51:28|0.017822
04:51:30|0.017812
04:51:31|0.017812
04:51:31|0.017812
04:51:33|0.017806
04:51:34|0.017806
04:51:35|0.017805
04:51:36|0.017808
04:51:37|0.017808
04:51:38|0.01781
04:51:40|0.017831
04:51:41|0.017844
04:51:41|0.017836
04:51:43|0.017836
04:51:43|0.017836
04:51:45|0.017835
04:51:46|0.017822
04:51:47|0.017822
04:51:49|0.017809
04:51:50|0.017809
04:51:51|0.017809
04:51:52|0.017809
04:51:53|0.017801
04:51:54|0.017793
04:51:55|0.017821
04:51:56|0.017821
04:51:58|0.017809
04:51:59|0.017803
04:52:00|0.01779
04:52:00|0.01779
04:52:02|0.01779
04:52:02|0.017817
04:52:03|0.017811
04:52:04|0.01781
04:52:05|0.01781
04:52:07|0.01781
04:52:08|0.01781
04:52:09|0.017809
04:52:10|0.017793
04:52:11|0.017793
04:52:11|0.017773
04:52:13|0.017792
04:52:14|0.017775
04:52:15|0.017794
04:52:16|0.017795
04:52:17|0.017779
04:52:18|0.017779
04:52:19|0.017779
04:52:20|0.017776
04:52:21|0.017779
04:52:22|0.017779
04:52:23|0.017777
04:52:24|0.017777
04:52:25|0.01778
04:52:26|0.01778
04:52:27|0.017793
04:52:28|0.017779
04:52:29|0.017779
04:52:30|0.017781
04:52:31|0.017779
04:52:32|0.017777
04:52:33|0.017781
04:52:34|0.017781
04:52:35|0.017781
04:52:36|0.017782
04:52:37|0.017779
04:52:38|0.01779
04:52:39|0.01779
04:52:41|0.017781
04:52:41|0.017781
04:52:42|0.01778
04:52:44|0.01778
04:52:45|0.01778
04:52:47|0.01779
04:52:48|0.01779
04:52:48|0.01779
04:52:49|0.017784
04:52:50|0.017779
04:52:52|0.017779
04:52:53|0.017775
04:52:54|0.017775
04:52:54|0.017775
04:52:55|0.017775
04:52:57|0.017775
04:52:58|0.017775
04:52:59|0.01777
04:52:59|0.01777
04:53:01|0.01777
04:53:01|0.017774
04:53:03|0.017774
04:53:04|0.017774
04:53:04|0.017752
04:53:07|0.017755
04:53:07|0.017752
04:53:08|0.017752
04:53:09|0.017752
04:53:10|0.017768
04:53:12|0.017752
04:53:12|0.017751
04:53:13|0.017752
04:53:14|0.017741
04:53:16|0.017741
04:53:17|0.017749
04:53:17|0.017726
04:53:19|0.01775
04:53:20|0.017731
04:53:20|0.017751
04:53:22|0.017751
04:53:23|0.01774
04:53:24|0.01774
04:53:25|0.017739
04:53:26|0.017743
04:53:27|0.017752
04:53:27|0.017752
04:53:29|0.017752
04:53:29|0.017739
04:53:31|0.01774
04:53:32|0.017749
04:53:33|0.017749
04:53:34|0.01774
04:53:35|0.017739
04:53:36|0.017748
04:53:36|0.01775
04:53:38|0.01775
04:53:38|0.017739
04:53:40|0.017739
04:53:41|0.017739
04:53:41|0.017739
04:53:43|0.017718
04:53:44|0.017718
04:53:45|0.017718
04:53:46|0.017718
04:53:47|0.017718
04:53:48|0.017701
04:53:49|0.017701
04:53:51|0.017718
04:53:52|0.017718
04:53:53|0.017718
04:53:54|0.017718
04:53:55|0.017718
04:53:56|0.017718
04:53:58|0.017718
04:53:58|0.017718
04:54:00|0.017718
04:54:01|0.017726
04:54:01|0.017726
04:54:03|0.017726
04:54:04|0.017726
04:54:04|0.017726
04:54:05|0.017726
04:54:06|0.017726
04:54:07|0.017726
04:54:09|0.017726
04:54:09|0.017726
04:54:10|0.017726
04:54:12|0.017726
04:54:13|0.017743
04:54:14|0.017743
04:54:15|0.017743
04:54:16|0.017743
04:54:16|0.017743
04:54:18|0.017743
04:54:18|0.017743
04:54:20|0.017743
04:54:20|0.017743
04:54:21|0.017743
04:54:22|0.017743
04:54:24|0.017743
04:54:24|0.017726
04:54:26|0.017719
04:54:27|0.017719
04:54:27|0.017717
04:54:28|0.017717
04:54:29|0.017717
04:54:31|0.017717
04:54:32|0.017717
04:54:32|0.017717
04:54:33|0.017714
04:54:35|0.017717
04:54:35|0.017717
04:54:36|0.017717
04:54:38|0.017707
04:54:39|0.017707
04:54:40|0.017707
04:54:40|0.017707
04:54:42|0.017717
04:54:43|0.017717
04:54:44|0.017717
04:54:45|0.01772
04:54:46|0.01772
04:54:47|0.017724
04:54:48|0.017722
04:54:49|0.017722
04:54:50|0.017722
04:54:51|0.017768
04:54:53|0.017779
04:54:53|0.017779
04:54:54|0.017754
04:54:56|0.017754
04:54:57|0.017754
04:54:58|0.017754
04:54:58|0.017768
04:55:00|0.017768
04:55:00|0.017759
04:55:01|0.017759
04:55:02|0.017773
04:55:03|0.017773
04:55:04|0.017773
04:55:05|0.017795
04:55:07|0.017799
04:55:08|0.017799
04:55:09|0.017799
04:55:09|0.017799
04:55:10|0.017799
04:55:11|0.017799
04:55:13|0.017754
04:55:14|0.017768
04:55:14|0.017768
04:55:15|0.017768
04:55:16|0.0178
04:55:18|0.017801
04:55:19|0.017801
04:55:19|0.017801
04:55:20|0.017839
04:55:21|0.017784
04:55:22|0.017798
04:55:23|0.017799
04:55:24|0.017799
04:55:25|0.017799
04:55:27|0.017799
04:55:27|0.017799
04:55:29|0.017799
04:55:30|0.017799
04:55:30|0.01781
04:55:32|0.017813
04:55:32|0.017813
04:55:34|0.017813
04:55:35|0.017814
04:55:36|0.017814
04:55:36|0.017814
04:55:37|0.017825
04:55:38|0.017835
04:55:39|0.017835
04:55:40|0.017818
04:55:42|0.017819
04:55:43|0.017819
04:55:45|0.017816
04:55:46|0.017831
04:55:47|0.017831
04:55:48|0.017819
04:55:49|0.017819
04:55:50|0.017805
04:55:51|0.017805
04:55:52|0.017805
04:55:53|0.017805
04:55:54|0.017805
04:55:55|0.017805
04:55:56|0.017805
04:55:57|0.017805
04:55:58|0.017805
04:55:59|0.017806
04:56:00|0.017805
04:56:01|0.017805
04:56:03|0.017802
04:56:03|0.017802
04:56:04|0.017802
04:56:06|0.017802
04:56:06|0.017805
04:56:07|0.017805
04:56:08|0.017805
04:56:10|0.017805
04:56:10|0.017805
04:56:11|0.017805
04:56:13|0.017801
04:56:14|0.017801
04:56:14|0.017801
04:56:15|0.017798
04:56:17|0.017794
04:56:17|0.017794
04:56:18|0.017793
04:56:20|0.017793
04:56:20|0.017793
04:56:21|0.017793
04:56:22|0.017793
04:56:23|0.017799
04:56:24|0.017793
04:56:25|0.017856
04:56:27|0.017856
04:56:27|0.017856
04:56:28|0.017856
04:56:30|0.017816
04:56:30|0.017752
04:56:31|0.017788
04:56:33|0.017783
04:56:34|0.017764
04:56:35|0.01778
04:56:36|0.01778
04:56:37|0.017788
04:56:37|0.017788
04:56:38|0.017788
04:56:39|0.017788
04:56:40|0.017788
04:56:42|0.0178
04:56:43|0.0178
04:56:44|0.0178
04:56:46|0.017788
04:56:47|0.017788
04:56:48|0.01784
04:56:49|0.017839
04:56:49|0.017839
04:56:51|0.017839
04:56:52|0.017834
04:56:52|0.01784
04:56:54|0.01784
04:56:55|0.017847
04:56:55|0.017847
04:56:56|0.017847
04:56:57|0.017847
04:56:59|0.017847
04:56:59|0.017847
04:57:01|0.017836
04:57:02|0.017834
04:57:02|0.017834
04:57:04|0.017827
04:57:05|0.017827
04:57:06|0.017827
04:57:07|0.017827
04:57:08|0.0178
04:57:09|0.017784
04:57:10|0.017769
04:57:11|0.017769
04:57:13|0.017769
04:57:13|0.017784
04:57:15|0.017784
04:57:16|0.017784
04:57:17|0.017784
04:57:17|0.017789
04:57:18|0.017776
04:57:19|0.01778
04:57:20|0.01778
04:57:22|0.017794
04:57:23|0.0178
04:57:23|0.017805
04:57:25|0.017819
04:57:26|0.017807
04:57:26|0.017807
04:57:28|0.017807
04:57:28|0.017807
04:57:29|0.017807
04:57:31|0.017807
04:57:32|0.017807
04:57:33|0.017797
04:57:33|0.017797
04:57:35|0.017797
04:57:36|0.017805
04:57:37|0.017805
04:57:38|0.017805
04:57:38|0.017805
04:57:39|0.017805
04:57:41|0.017805
04:57:42|0.017796
04:57:43|0.017796
04:57:44|0.017796
04:57:44|0.017789
04:57:47|0.017789
04:57:48|0.017789
04:57:49|0.017781
04:57:50|0.017781
04:57:51|0.017781
04:57:52|0.017781
04:57:53|0.017785
04:57:54|0.017785
04:57:55|0.017785
04:57:56|0.017785
04:57:57|0.017781
04:57:58|0.017781
04:57:59|0.017781
04:58:00|0.017781
04:58:01|0.017781
04:58:02|0.017781
04:58:04|0.017781
04:58:04|0.017772
04:58:06|0.017772
04:58:07|0.017781
04:58:08|0.017785
04:58:09|0.017785
04:58:10|0.017785
04:58:11|0.017785
04:58:11|0.017785
04:58:13|0.017785
04:58:14|0.017785
04:58:14|0.01778
04:58:16|0.01778
04:58:17|0.017779
04:58:17|0.017779
04:58:18|0.017779
04:58:19|0.017779
04:58:20|0.017781
04:58:21|0.017781
04:58:23|0.017781
04:58:24|0.017781
04:58:25|0.017778
04:58:25|0.017778
04:58:27|0.017778
04:58:27|0.017778
04:58:29|0.017778
04:58:29|0.017778
04:58:31|0.017777
04:58:31|0.017758
04:58:32|0.017756
04:58:33|0.017762
04:58:34|0.017762
04:58:36|0.01775
04:58:36|0.01775
04:58:38|0.01775
04:58:39|0.017756
04:58:40|0.017756
04:58:41|0.017756
04:58:42|0.017756
04:58:43|0.017756
04:58:44|0.017756
04:58:45|0.017756
04:58:47|0.017756
04:58:47|0.017754
04:58:49|0.017754
04:58:50|0.017737
04:58:52|0.01772
04:58:53|0.017717
04:58:54|0.017717
04:58:56|0.017717
04:58:57|0.017717
04:58:58|0.01772
04:58:59|0.01772
04:58:59|0.01772
04:59:01|0.01772
04:59:02|0.017718
04:59:02|0.017715
04:59:03|0.017715
04:59:05|0.017715
04:59:05|0.017715
04:59:06|0.017715
04:59:08|0.017715
04:59:08|0.01772
04:59:10|0.01772
04:59:11|0.017716
04:59:12|0.017715
04:59:13|0.017715
04:59:14|0.017715
04:59:15|0.017715
04:59:16|0.017715
04:59:17|0.017715
04:59:17|0.017715
04:59:19|0.017715
04:59:20|0.017715
04:59:21|0.017707
04:59:22|0.017715
04:59:23|0.017715
04:59:23|0.017703
04:59:25|0.017703
04:59:26|0.0177
04:59:27|0.017714
04:59:27|0.017714
04:59:29|0.017714
04:59:30|0.017714
04:59:31|0.017714
04:59:32|0.017699
04:59:33|0.017699
04:59:34|0.017699
04:59:35|0.017699
04:59:37|0.017699
04:59:38|0.017698
04:59:39|0.017698
04:59:39|0.017681
04:59:40|0.017666
04:59:42|0.017683
04:59:43|0.017672
04:59:43|0.017664
04:59:44|0.017664
04:59:45|0.017664
04:59:47|0.017665
04:59:49|0.017664
04:59:50|0.017663
04:59:51|0.017663
04:59:53|0.017663
04:59:54|0.01764
04:59:54|0.01764
04:59:56|0.01762
04:59:57|0.0176
04:59:58|0.0176
04:59:59|0.017608
05:00:00|0.017601
05:00:01|0.017619
05:00:01|0.017614
05:00:02|0.017614
05:00:04|0.017612
05:00:05|0.017612
05:00:06|0.017603
05:00:07|0.01755
05:00:09|0.01755
05:00:09|0.01755
05:00:10|0.017502
05:00:12|0.017502
05:00:12|0.01749
05:00:13|0.017464
05:00:14|0.0174
05:00:16|0.017366
05:00:17|0.017372
05:00:18|0.017353
05:00:19|0.017305
05:00:20|0.017386
05:00:20|0.017386
05:00:22|0.017383
05:00:22|0.017399
05:00:24|0.017413
05:00:24|0.017442
05:00:25|0.017464
05:00:26|0.017493
05:00:27|0.017493
05:00:28|0.017493
05:00:29|0.017493
05:00:30|0.017501
05:00:31|0.017495
05:00:32|0.017474
05:00:33|0.017492
05:00:35|0.017494
05:00:36|0.01747
05:00:36|0.017464
05:00:37|0.017464
05:00:39|0.017493
05:00:39|0.017497
05:00:40|0.017497
05:00:41|0.017478
05:00:42|0.017449
05:00:43|0.017493
05:00:45|0.017493
05:00:45|0.017478
05:00:47|0.017493
05:00:47|0.017484
05:00:49|0.017506
05:00:51|0.017518
05:00:52|0.017518
05:00:53|0.017533
05:00:54|0.017528
05:00:55|0.017528
05:00:55|0.017493
05:00:57|0.017493
05:00:58|0.017507
05:00:59|0.017507
05:00:59|0.017507
05:01:01|0.017507
05:01:02|0.017507
05:01:04|0.017491
05:01:05|0.017491
05:01:05|0.017508
05:01:07|0.017523
05:01:08|0.01751
05:01:08|0.017492
05:01:10|0.0175
05:01:10|0.0175
05:01:11|0.017508
05:01:12|0.017508
05:01:14|0.017528
05:01:15|0.017528
05:01:15|0.017528
05:01:16|0.017449
05:01:18|0.017508
05:01:18|0.017516
05:01:19|0.0175
05:01:21|0.01751
05:01:22|0.017459
05:01:23|0.017507
05:01:24|0.017507
05:01:25|0.017508
05:01:25|0.017508
05:01:26|0.017508
05:01:27|0.017507
05:01:29|0.017498
05:01:29|0.017507
05:01:31|0.017507
05:01:32|0.017507
05:01:32|0.017502
05:01:33|0.017507
05:01:34|0.01753
05:01:36|0.017552
05:01:36|0.017556
05:01:37|0.017559
05:01:38|0.01758
05:01:39|0.017579
05:01:41|0.017579
05:01:42|0.017579
05:01:42|0.017579
05:01:44|0.017579
05:01:44|0.017482
05:01:45|0.017527
05:01:46|0.017527
05:01:47|0.01755
05:01:48|0.01755
05:01:49|0.01755
05:01:52|0.017583
05:01:53|0.017585
05:01:54|0.017585
05:01:55|0.017585
05:01:56|0.017585
05:01:57|0.017561
05:01:58|0.01759
05:01:59|0.017565
05:02:00|0.017572
05:02:01|0.017572
05:02:02|0.017572
05:02:03|0.017572
05:02:04|0.017572
05:02:05|0.017572
05:02:06|0.017585
05:02:07|0.017585
05:02:09|0.017586
05:02:09|0.017585
05:02:11|0.017585
05:02:11|0.017585
05:02:13|0.017585
05:02:13|0.017585
05:02:15|0.017595
05:02:16|0.017597
05:02:17|0.017597
05:02:17|0.017603
05:02:19|0.01761
05:02:19|0.017588
05:02:21|0.017585
05:02:22|0.017585
05:02:23|0.017585
05:02:24|0.017593
05:02:25|0.017612
05:02:27|0.017613
05:02:28|0.01761
05:02:28|0.01761
05:02:29|0.017618
05:02:30|0.017618
05:02:32|0.017618
05:02:33|0.017623
05:02:34|0.017611
05:02:35|0.017611
05:02:36|0.017628
05:02:37|0.017628
05:02:37|0.017623
05:02:38|0.017623
05:02:39|0.017628
05:02:40|0.017628
05:02:43|0.017641
05:02:43|0.01765
05:02:44|0.01765
05:02:46|0.01765
05:02:46|0.01765
05:02:47|0.01765
05:02:49|0.01765
05:02:50|0.017666
05:02:52|0.017666
05:02:52|0.017681
05:02:53|0.017681
05:02:54|0.01765
05:02:55|0.01765
05:02:56|0.01765
05:02:58|0.01767
05:02:58|0.01767
05:03:00|0.01768
05:03:00|0.017681
05:03:01|0.017681
05:03:02|0.017681
05:03:04|0.0177
05:03:05|0.0177
05:03:05|0.017707
05:03:06|0.01767
05:03:07|0.01767
05:03:08|0.01767
05:03:09|0.017685
05:03:10|0.017697
05:03:11|0.017697
05:03:13|0.017697
05:03:13|0.017697
05:03:15|0.017681
05:03:15|0.017681
05:03:16|0.017698
05:03:18|0.017688
05:03:18|0.0177
05:03:20|0.017719
05:03:20|0.017702
05:03:21|0.017702
05:03:22|0.017702
05:03:23|0.017702
05:03:25|0.017702
05:03:26|0.017715
05:03:27|0.017715
05:03:27|0.017715
05:03:29|0.017715
05:03:30|0.017715
05:03:31|0.017716
05:03:32|0.017726
05:03:33|0.017745
05:03:34|0.017742
05:03:34|0.017742
05:03:35|0.017758
05:03:37|0.017732
05:03:37|0.017742
05:03:38|0.017743
05:03:40|0.017743
05:03:40|0.017743
05:03:42|0.017743
05:03:42|0.017743
05:03:44|0.017743
05:03:44|0.017742
05:03:46|0.017732
05:03:47|0.017743
05:03:48|0.017743
05:03:49|0.017742
05:03:50|0.017734
05:03:51|0.017743
05:03:53|0.017716
05:03:54|0.017726
05:03:55|0.017723
05:03:55|0.017726
05:03:57|0.017726
05:03:58|0.017726
05:03:59|0.017712
05:04:00|0.01775
05:04:01|0.01775
05:04:02|0.017726
05:04:03|0.017726
05:04:04|0.017726
05:04:06|0.017726
05:04:06|0.017726
05:04:08|0.017726
05:04:08|0.017726
05:04:10|0.017726
05:04:11|0.017726
05:04:12|0.017726
05:04:13|0.017726
05:04:14|0.017745
05:04:15|0.01773
05:04:15|0.01773
05:04:16|0.017726
05:04:18|0.017726
05:04:19|0.017726
05:04:19|0.017726
05:04:21|0.017726
05:04:23|0.017748
05:04:23|0.017733
05:04:24|0.017728
05:04:26|0.017728
05:04:26|0.017754
05:04:28|0.017759
05:04:28|0.017759
05:04:30|0.017759
05:04:31|0.017759
05:04:33|0.017754
05:04:33|0.017769
05:04:34|0.017768
05:04:36|0.017759
05:04:37|0.017759
05:04:37|0.017762
05:04:38|0.017695
05:04:39|0.017699
05:04:40|0.017775
05:04:42|0.017775
05:04:43|0.017701
05:04:44|0.017701
05:04:45|0.017751
05:04:46|0.017755
05:04:47|0.017755
05:04:48|0.017753
05:04:49|0.017753
05:04:50|0.017744
05:04:51|0.017755
05:04:53|0.017746
05:04:54|0.017753
05:04:56|0.017753
05:04:57|0.017739
05:04:58|0.017739
05:04:58|0.01775
05:05:00|0.017732
05:05:01|0.017742
05:05:03|0.017739
05:05:03|0.017739
05:05:05|0.017744
05:05:05|0.017744
05:05:06|0.017744
05:05:07|0.017744
05:05:08|0.017755
05:05:09|0.017755
05:05:10|0.017768
05:05:11|0.017779
05:05:12|0.017782
05:05:13|0.017779
05:05:15|0.017779
05:05:15|0.017771
05:05:16|0.017771
05:05:18|0.01778
05:05:18|0.017774
05:05:20|0.017779
05:05:20|0.01778
05:05:21|0.01778
05:05:22|0.017785
05:05:24|0.017785
05:05:24|0.017785
05:05:25|0.017785
05:05:26|0.017785
05:05:27|0.01779
05:05:28|0.01779
05:05:30|0.01779
05:05:30|0.01779
05:05:32|0.01779
05:05:33|0.01779
05:05:34|0.017785
05:05:35|0.017785
05:05:35|0.017785
05:05:36|0.01779
05:05:37|0.01779
05:05:39|0.017785
05:05:40|0.01779
05:05:41|0.01779
05:05:41|0.017805
05:05:43|0.01779
05:05:44|0.01779
05:05:45|0.01779
05:05:46|0.017806
05:05:47|0.017806
05:05:48|0.017806
05:05:49|0.017806
05:05:50|0.017798
05:05:51|0.017798
05:05:52|0.017797
05:05:53|0.017797
05:05:55|0.017797
05:05:56|0.017797
05:05:57|0.017777
05:05:58|0.017765
05:05:59|0.017765
05:06:00|0.017765
05:06:02|0.01779
05:06:03|0.01779
05:06:03|0.017807
05:06:05|0.017807
05:06:05|0.017807
05:06:06|0.017819
05:06:08|0.017819
05:06:09|0.017831
05:06:10|0.017831
05:06:10|0.017832
05:06:12|0.017809
05:06:13|0.017809
05:06:14|0.017809
05:06:15|0.017809
05:06:16|0.017809
05:06:18|0.017809
05:06:19|0.017809
05:06:19|0.017809
05:06:20|0.017838
05:06:21|0.017837
05:06:22|0.01784
05:06:24|0.01784
05:06:24|0.01784
05:06:26|0.01784
05:06:26|0.017837
05:06:27|0.017843
05:06:28|0.017848
05:06:30|0.017863
05:06:31|0.017863
05:06:31|0.017863
05:06:33|0.017862
05:06:34|0.017862
05:06:35|0.017866
05:06:36|0.017863
05:06:37|0.017852
05:06:38|0.017852
05:06:38|0.017852
05:06:40|0.017852
05:06:40|0.017857
05:06:42|0.017852
05:06:43|0.017852
05:06:43|0.017852
05:06:45|0.017852
05:06:46|0.017852
05:06:47|0.017852
05:06:48|0.017852
05:06:49|0.017853
05:06:50|0.017852
05:06:51|0.017852
05:06:52|0.017852
05:06:53|0.017852
05:06:55|0.017852
05:06:55|0.017861
05:06:56|0.017853
05:06:58|0.017852
05:06:59|0.017852
05:07:00|0.017852
05:07:00|0.017881
05:07:02|0.017881
05:07:02|0.017861
05:07:04|0.017861
05:07:04|0.017853
05:07:05|0.017853
05:07:07|0.017852
05:07:08|0.017852
05:07:08|0.017857
05:07:10|0.017852
05:07:11|0.017852
05:07:12|0.017853
05:07:13|0.017852
05:07:14|0.017852
05:07:15|0.017845
05:07:16|0.017845
05:07:17|0.017845
05:07:18|0.017861
05:07:19|0.017861
05:07:20|0.017861
05:07:21|0.017861
05:07:22|0.017861
05:07:23|0.017861
05:07:24|0.017867
05:07:25|0.017867
05:07:26|0.017867
05:07:27|0.017867
05:07:28|0.017867
05:07:29|0.017867
05:07:30|0.017867
05:07:31|0.017867
05:07:32|0.017867
05:07:33|0.017867
05:07:34|0.017867
05:07:35|0.017867
05:07:36|0.017867
05:07:37|0.017867
05:07:38|0.017872
05:07:39|0.017867
05:07:40|0.017867
05:07:42|0.017867
05:07:42|0.017867
05:07:43|0.017868
05:07:45|0.017868
05:07:45|0.017868
05:07:46|0.017867
05:07:47|0.017867
05:07:48|0.017867
05:07:50|0.017867
05:07:51|0.017867
05:07:52|0.017885
05:07:53|0.017885
05:07:54|0.017885
05:07:56|0.017903
05:07:56|0.017868
05:07:57|0.017868
05:07:58|0.017903
05:07:59|0.017867
05:08:00|0.017867
05:08:01|0.017867
05:08:03|0.017867
05:08:04|0.017867
05:08:05|0.017867
05:08:05|0.017867
05:08:07|0.017867
05:08:08|0.017867
05:08:09|0.017867
05:08:09|0.017864
05:08:11|0.017867
05:08:13|0.017867
05:08:14|0.017867
05:08:14|0.017867
05:08:15|0.017867
05:08:16|0.017867
05:08:18|0.017867
05:08:19|0.017867
05:08:19|0.017867
05:08:20|0.017867
05:08:21|0.017867
05:08:23|0.017867
05:08:24|0.017865
05:08:25|0.017896
05:08:26|0.017896
05:08:27|0.017896
05:08:27|0.017866
05:08:29|0.017866
05:08:30|0.017866
05:08:31|0.017865
05:08:32|0.017864
05:08:33|0.017864
05:08:34|0.017864
05:08:35|0.017864
05:08:36|0.017864
05:08:37|0.017869
05:08:38|0.017869
05:08:39|0.017876
05:08:40|0.017873
05:08:41|0.017873
05:08:42|0.017873
05:08:43|0.017873
05:08:44|0.017873
05:08:45|0.017873
05:08:46|0.01788
05:08:47|0.017873
05:08:48|0.017873
05:08:49|0.017874
05:08:50|0.017883
05:08:51|0.017883
05:08:52|0.017883
05:08:53|0.01788
05:08:54|0.01788
05:08:55|0.01788
05:08:57|0.01788
05:08:57|0.01788
05:08:58|0.017881
05:08:59|0.017881
05:09:03|0.017881
05:09:05|0.017864
05:09:06|0.017864
05:09:06|0.017864
05:09:08|0.017864
05:09:09|0.017864
05:09:10|0.017866
05:09:10|0.017864
05:09:11|0.017864
05:09:13|0.017864
05:09:14|0.017864
05:09:15|0.017864
05:09:15|0.017864
05:09:16|0.017864
05:09:17|0.017864
05:09:18|0.017864
05:09:19|0.017864
05:09:20|0.017864
05:09:21|0.017864
05:09:22|0.017864
05:09:23|0.017864
05:09:25|0.017864
05:09:26|0.017864
05:09:26|0.017864
05:09:27|0.017899
05:09:29|0.01789
05:09:29|0.01789
05:09:30|0.01789
05:09:32|0.01789
05:09:32|0.017875
05:09:33|0.017875
05:09:35|0.017875
05:09:35|0.017875
05:09:37|0.017875
05:09:37|0.017875
05:09:38|0.017901
05:09:39|0.017901
05:09:40|0.017913
05:09:41|0.017913
05:09:42|0.01787
05:09:43|0.017905
05:09:44|0.017905
05:09:45|0.017905
05:09:46|0.017905
05:09:48|0.017905
05:09:48|0.017905
05:09:49|0.017879
05:09:50|0.017879
05:09:51|0.017902
05:09:52|0.017905
05:09:54|0.017905
05:09:54|0.017906
05:09:55|0.017906
05:09:57|0.01791
05:09:59|0.017935
05:09:59|0.01794
05:10:02|0.01794
05:10:03|0.01794
05:10:04|0.01794
05:10:05|0.01794
05:10:07|0.01794
05:10:07|0.01794
05:10:08|0.01794
05:10:09|0.017943
05:10:10|0.01797
05:10:11|0.01792
05:10:12|0.01792
05:10:13|0.01792
05:10:15|0.017952
05:10:15|0.017952
05:10:16|0.017952
05:10:18|0.017952
05:10:18|0.017945
05:10:19|0.017947
05:10:20|0.017947
05:10:21|0.017946
05:10:23|0.017952
05:10:23|0.017963
05:10:24|0.017963
05:10:26|0.017963
05:10:26|0.017963
05:10:27|0.017963
05:10:29|0.017952
05:10:29|0.017952
05:10:30|0.017954
05:10:31|0.017954
05:10:33|0.017954
05:10:33|0.017947
05:10:34|0.017947
05:10:36|0.017962
05:10:37|0.017962
05:10:37|0.017962
05:10:38|0.017963
05:10:40|0.017963
05:10:40|0.017963
05:10:42|0.017962
05:10:42|0.017962
05:10:44|0.017962
05:10:46|0.017962
05:10:46|0.017962
05:10:47|0.017962
05:10:48|0.017962
05:10:49|0.017962
05:10:50|0.017959
05:10:52|0.017963
05:10:53|0.017963
05:10:53|0.017963
05:10:54|0.017928
05:10:55|0.017933
05:10:56|0.017933
05:10:57|0.017945
05:10:59|0.017936
05:11:00|0.017926
05:11:02|0.017926
05:11:03|0.017926
05:11:03|0.017926
05:11:05|0.017921
05:11:06|0.017921
05:11:07|0.017921
05:11:08|0.017902
05:11:09|0.017901
05:11:10|0.017901
05:11:11|0.017901
05:11:12|0.017901
05:11:13|0.017886
05:11:14|0.017886
05:11:15|0.017886
05:11:16|0.017886
05:11:17|0.017886
05:11:19|0.017886
05:11:20|0.017886
05:11:20|0.017868
05:11:21|0.017868
05:11:22|0.017868
05:11:23|0.017868
05:11:24|0.017868
05:11:26|0.017868
05:11:26|0.017868
05:11:27|0.017868
05:11:29|0.017884
05:11:29|0.01788
05:11:30|0.01788
05:11:31|0.01788
05:11:33|0.01788
05:11:34|0.01788
05:11:35|0.017865
05:11:35|0.017864
05:11:37|0.017864
05:11:38|0.017868
05:11:39|0.017868
05:11:40|0.017868
05:11:41|0.017865
05:11:42|0.017864
05:11:43|0.017864
05:11:44|0.017865
05:11:45|0.017865
05:11:46|0.017865
05:11:47|0.017878
05:11:48|0.017878
05:11:49|0.017878
05:11:50|0.017865
05:11:51|0.017865
05:11:52|0.017865
05:11:53|0.017865
05:11:54|0.017865
05:11:55|0.017865
05:11:56|0.017865
05:11:57|0.017865
05:11:58|0.017865
05:12:00|0.017878
05:12:00|0.017866
05:12:02|0.017867
05:12:03|0.017867
05:12:04|0.017867
05:12:05|0.017867
05:12:07|0.017876
05:12:08|0.017866
05:12:09|0.017866
05:12:09|0.017886
05:12:11|0.017876
05:12:12|0.017876
05:12:12|0.017876
05:12:14|0.017881
05:12:15|0.0179
05:12:16|0.017885
05:12:17|0.01789
05:12:18|0.017889
05:12:19|0.017889
05:12:20|0.0179
05:12:21|0.0179
05:12:22|0.017892
05:12:23|0.017892
05:12:24|0.017892
05:12:25|0.01789
05:12:26|0.01789
05:12:27|0.01789
05:12:28|0.017877
05:12:30|0.017877
05:12:30|0.017877
05:12:32|0.017877
05:12:32|0.017877
05:12:33|0.017877
05:12:35|0.01789
05:12:36|0.01789
05:12:36|0.017879
05:12:38|0.017879
05:12:39|0.017878
05:12:40|0.017879
05:12:40|0.017879
05:12:42|0.017879
05:12:42|0.01789
05:12:44|0.017892
05:12:44|0.017892
05:12:45|0.017892
05:12:47|0.017913
05:12:48|0.01788
05:12:49|0.01788
05:12:50|0.017915
05:12:51|0.017915
05:12:51|0.017915
05:12:53|0.017915
05:12:54|0.017915
05:12:55|0.017882
05:12:56|0.017915
05:12:57|0.017882
05:12:58|0.017882
05:12:59|0.017913
05:13:01|0.017904
05:13:01|0.01792
05:13:02|0.017915
05:13:03|0.017915
05:13:05|0.017915
05:13:05|0.017912
05:13:07|0.017912
05:13:07|0.017912
05:13:08|0.017912
05:13:10|0.017916
05:13:10|0.017905
05:13:12|0.017905
05:13:13|0.017905
05:13:13|0.017905
05:13:14|0.017905
05:13:16|0.017905
05:13:16|0.017905
05:13:18|0.017911
05:13:18|0.017905
05:13:19|0.017905
05:13:21|0.017905
05:13:21|0.017905
05:13:22|0.017905
05:13:24|0.017905
05:13:25|0.017917
05:13:26|0.0179
05:13:26|0.017867
05:13:28|0.017867
05:13:29|0.017877
05:13:30|0.017877
05:13:31|0.017877
05:13:32|0.017877
05:13:33|0.017878
05:13:34|0.017878
05:13:34|0.017878
05:13:35|0.017878
05:13:36|0.017877
05:13:37|0.017877
05:13:38|0.017879
05:13:41|0.017878
05:13:41|0.017878
05:13:43|0.017878
05:13:44|0.017878
05:13:45|0.017878
05:13:45|0.017878
05:13:46|0.017878
05:13:48|0.017877
05:13:48|0.017877
05:13:49|0.017876
05:13:50|0.01788
05:13:51|0.017873
05:13:53|0.017873
05:13:53|0.017877
05:13:54|0.017877
05:13:56|0.017877
05:13:57|0.017904
05:13:57|0.017884
05:13:59|0.017921
05:14:00|0.017916
05:14:01|0.017917
05:14:02|0.017917
05:14:04|0.017917
05:14:05|0.017918
05:14:06|0.017842
05:14:07|0.01785
05:14:07|0.017859
05:14:09|0.017864
05:14:10|0.017872
05:14:11|0.017872
05:14:12|0.017873
05:14:13|0.017872
05:14:14|0.017853
05:14:15|0.017853
05:14:16|0.017853
05:14:17|0.017868
05:14:18|0.017869
05:14:19|0.01785
05:14:20|0.017867
05:14:21|0.017867
05:14:22|0.017867
05:14:23|0.017867
05:14:24|0.01785
05:14:25|0.01785
05:14:26|0.01785
05:14:27|0.01785
05:14:28|0.017852
05:14:29|0.017852
05:14:31|0.017857
05:14:31|0.017857
05:14:33|0.017857
05:14:34|0.017864
05:14:34|0.017866
05:14:36|0.017866
05:14:36|0.017866
05:14:37|0.017866
05:14:38|0.017866
05:14:39|0.01784
05:14:41|0.01784
05:14:42|0.017828
05:14:42|0.017828
05:14:43|0.017828
05:14:45|0.017837
05:14:45|0.017813
05:14:46|0.017813
05:14:47|0.01785
05:14:49|0.01785
05:14:49|0.017847
05:14:51|0.017847
05:14:51|0.017847
05:14:52|0.017867
05:14:54|0.01785
05:14:56|0.017841
05:14:57|0.017841
05:14:58|0.017841
05:14:59|0.01786
05:14:59|0.017866
05:15:00|0.01785
05:15:02|0.017878
05:15:03|0.017878
05:15:04|0.017879
05:15:06|0.017879
05:15:06|0.017879
05:15:07|0.017878
05:15:08|0.017873
05:15:10|0.017859
05:15:10|0.017859
05:15:12|0.017859
05:15:13|0.017859
05:15:14|0.017859
05:15:15|0.017895
05:15:15|0.017895
05:15:16|0.017895
05:15:18|0.017895
05:15:20|0.017879
05:15:21|0.017879
05:15:21|0.017882
05:15:22|0.017882
05:15:24|0.017882
05:15:24|0.017889
05:15:26|0.017891
05:15:26|0.017891
05:15:28|0.017885
05:15:29|0.017889
05:15:30|0.017889
05:15:30|0.017883
05:15:32|0.017883
05:15:32|0.017883
05:15:33|0.017883
05:15:34|0.017883
05:15:35|0.017883
05:15:36|0.01788
05:15:38|0.01788
05:15:38|0.017884
05:15:40|0.017884
05:15:41|0.017881
05:15:41|0.017889
05:15:43|0.017889
05:15:43|0.017885
05:15:45|0.017886
05:15:46|0.017886
05:15:47|0.017886
05:15:47|0.017886
05:15:48|0.017889
05:15:49|0.017887
05:15:50|0.017889
05:15:51|0.017887
05:15:52|0.017889
05:15:53|0.017889
05:15:54|0.017889
05:15:55|0.017887
05:15:56|0.017889
05:15:58|0.017889
05:15:58|0.017889
05:15:59|0.017889
05:16:01|0.017889
05:16:02|0.017889
05:16:02|0.017889
05:16:03|0.0179
05:16:06|0.017889
05:16:07|0.017889
05:16:08|0.017903
05:16:09|0.017934
05:16:10|0.017934
05:16:11|0.01794
05:16:12|0.01794
05:16:13|0.017946
05:16:14|0.017949
05:16:15|0.017939
05:16:16|0.017936
05:16:17|0.017906
05:16:18|0.017906
05:16:19|0.017947
05:16:20|0.017949
05:16:22|0.017946
05:16:23|0.01794
05:16:23|0.017964
05:16:24|0.017965
05:16:26|0.017979
05:16:27|0.017965
05:16:28|0.017965
05:16:29|0.017971
05:16:30|0.017972
05:16:31|0.017972
05:16:32|0.017965
05:16:33|0.017975
05:16:34|0.017975
05:16:35|0.017965
05:16:36|0.017979
05:16:38|0.017979
05:16:38|0.017979
05:16:39|0.017978
05:16:40|0.017978
05:16:42|0.017979
05:16:42|0.018
05:16:44|0.018
05:16:44|0.018
05:16:46|0.017943
05:16:46|0.017985
05:16:47|0.018
05:16:49|0.018
05:16:49|0.018
05:16:50|0.018
05:16:51|0.018
05:16:52|0.018
05:16:53|0.017992
05:16:54|0.017992
05:16:56|0.017992
05:16:57|0.017992
05:16:57|0.017992
05:16:58|0.018016
05:17:00|0.018016
05:17:00|0.018016
05:17:02|0.018016
05:17:03|0.018016
05:17:03|0.018016
05:17:05|0.01801
05:17:06|0.01801
05:17:07|0.017993
05:17:08|0.017992
05:17:09|0.018002
05:17:10|0.018
05:17:10|0.017984
05:17:12|0.017984
05:17:13|0.017994
05:17:14|0.017992
05:17:15|0.017994
05:17:17|0.017994
05:17:18|0.017994
05:17:19|0.017994
05:17:20|0.017994
05:17:21|0.017994
05:17:22|0.017998
05:17:23|0.017994
05:17:24|0.017994
05:17:25|0.017998
05:17:26|0.017994
05:17:27|0.017994
05:17:28|0.017994
05:17:29|0.017994
05:17:30|0.017994
05:17:32|0.017994
05:17:32|0.017994
05:17:34|0.017999
05:17:34|0.017999
05:17:35|0.017999
05:17:37|0.017994
05:17:37|0.017994
05:17:39|0.017994
05:17:40|0.017994
05:17:41|0.017994
05:17:42|0.017994
05:17:43|0.017994
05:17:43|0.017994
05:17:45|0.017994
05:17:45|0.017994
05:17:48|0.017994
05:17:49|0.01799
05:17:49|0.01799
05:17:50|0.017987
05:17:51|0.017987
05:17:52|0.017987
05:17:53|0.017989
05:17:54|0.017989
05:17:55|0.017968
05:17:57|0.017968
05:17:57|0.017968
05:17:59|0.017968
05:18:00|0.017968
05:18:02|0.017924
05:18:02|0.017924
05:18:03|0.017901
05:18:05|0.017901
05:18:05|0.017901
05:18:07|0.017901
05:18:08|0.017901
05:18:09|0.017903
05:18:10|0.017905
05:18:11|0.017905
05:18:11|0.017917
05:18:13|0.017902
05:18:14|0.017902
05:18:15|0.017902
05:18:16|0.017901
05:18:17|0.017903
05:18:18|0.017903
05:18:19|0.017903
05:18:20|0.01786
05:18:21|0.017909
05:18:22|0.017909
05:18:23|0.017918
05:18:24|0.017917
05:18:25|0.017917
05:18:27|0.017909
05:18:28|0.017909
05:18:29|0.017895
05:18:30|0.017895
05:18:31|0.017916
05:18:31|0.017916
05:18:32|0.017916
05:18:33|0.017896
05:18:34|0.017911
05:18:36|0.017891
05:18:36|0.017912
05:18:38|0.017912
05:18:39|0.017901
05:18:39|0.017916
05:18:40|0.017925
05:18:42|0.017925
05:18:43|0.017925
05:18:44|0.017902
05:18:44|0.017902
05:18:46|0.017902
05:18:47|0.017902
05:18:48|0.017922
05:18:50|0.017922
05:18:51|0.017922
05:18:52|0.017906
05:18:52|0.017906
05:18:53|0.017906
05:18:54|0.017922
05:18:55|0.017922
05:18:57|0.017906
05:18:57|0.017906
05:18:59|0.017906
05:19:00|0.017906
05:19:01|0.017906
05:19:02|0.017906
05:19:03|0.017906
05:19:03|0.017907
05:19:05|0.017907
05:19:05|0.01792
05:19:08|0.017902
05:19:08|0.017902
05:19:10|0.017902
05:19:10|0.017908
05:19:12|0.017908
05:19:14|0.017908
05:19:15|0.017902
05:19:15|0.017902
05:19:16|0.017906
05:19:17|0.017906
05:19:18|0.017902
05:19:19|0.017902
05:19:21|0.017902
05:19:22|0.017902
05:19:23|0.017902
05:19:24|0.017902
05:19:25|0.017902
05:19:27|0.017902
05:19:28|0.017902
05:19:28|0.017902
05:19:29|0.017906
05:19:31|0.017906
05:19:31|0.017906
05:19:32|0.017906
05:19:33|0.0179
05:19:34|0.0179
05:19:36|0.0179
05:19:36|0.017888
05:19:37|0.017888
05:19:39|0.017888
05:19:40|0.017888
05:19:41|0.017888
05:19:42|0.017867
05:19:42|0.017867
05:19:43|0.017867
05:19:44|0.017867
05:19:45|0.017867
05:19:46|0.017868
05:19:47|0.017859
05:19:48|0.017859
05:19:50|0.017859
05:19:50|0.017859
05:19:51|0.017859
05:19:52|0.017859
05:19:54|0.017859
05:19:55|0.017859
05:19:55|0.017859
05:19:57|0.017859
05:19:58|0.017859
05:19:58|0.017859
05:20:00|0.017859
05:20:00|0.017851
05:20:01|0.017842
05:20:03|0.017842
05:20:03|0.017842
05:20:04|0.017842
05:20:05|0.017858
05:20:07|0.017845
05:20:08|0.017846
05:20:09|0.017846
05:20:10|0.017847
05:20:11|0.017845
05:20:12|0.017845
05:20:13|0.017845
05:20:14|0.017845
05:20:16|0.017845
05:20:17|0.017845
05:20:18|0.017858
05:20:19|0.017858
05:20:19|0.017858
05:20:21|0.017851
05:20:22|0.017851
05:20:23|0.017851
05:20:24|0.017857
05:20:25|0.017857
05:20:26|0.017846
05:20:27|0.017849
05:20:28|0.01785
05:20:29|0.01785
05:20:30|0.017851
05:20:31|0.017851
05:20:33|0.017851
05:20:34|0.017851
05:20:34|0.01781
05:20:36|0.01781
05:20:37|0.01781
05:20:37|0.01781
05:20:39|0.017813
05:20:39|0.017813
05:20:41|0.017813
05:20:42|0.01781
05:20:42|0.01781
05:20:44|0.01781
05:20:45|0.01781
05:20:46|0.01781
05:20:46|0.01781
05:20:48|0.017815
05:20:48|0.017814
05:20:50|0.017814
05:20:50|0.017814
05:20:52|0.017814
05:20:53|0.017814
05:20:53|0.017814
05:20:55|0.017814
05:20:55|0.017814
05:20:57|0.017803
05:20:57|0.0178
05:20:59|0.017803
05:21:00|0.017803
05:21:01|0.017803
05:21:02|0.017797
05:21:03|0.017797
05:21:04|0.017791
05:21:05|0.0178
05:21:06|0.0178
05:21:07|0.0178
05:21:09|0.0178
05:21:11|0.0178
05:21:12|0.0178
05:21:12|0.0178
05:21:14|0.01779
05:21:15|0.01779
05:21:15|0.01779
05:21:17|0.01778
05:21:18|0.01778
05:21:19|0.01778
05:21:20|0.01778
05:21:20|0.01778
05:21:21|0.01778
05:21:22|0.017782
05:21:23|0.01778
05:21:25|0.01778
05:21:25|0.01778
05:21:26|0.01778
05:21:28|0.01778
05:21:29|0.01777
05:21:31|0.017771
05:21:31|0.017771
05:21:34|0.017771
05:21:34|0.017771
05:21:36|0.017771
05:21:36|0.017771
05:21:37|0.017771
05:21:39|0.017771
05:21:39|0.017771
05:21:41|0.017771
05:21:42|0.017771
05:21:43|0.017771
05:21:44|0.017771
05:21:45|0.017771
05:21:45|0.017771
05:21:47|0.017771
05:21:47|0.017771
05:21:48|0.017771
05:21:50|0.017771
05:21:50|0.017765
05:21:52|0.017765
05:21:52|0.017765
05:21:54|0.017765
05:21:55|0.017765
05:21:56|0.017713
05:21:57|0.0178
05:21:58|0.017778
05:21:59|0.017779
05:22:00|0.017779
05:22:01|0.017765
05:22:02|0.017765
05:22:03|0.017779
05:22:05|0.017779
05:22:05|0.017765
05:22:07|0.017785
05:22:07|0.017785
05:22:09|0.017796
05:22:10|0.0178
05:22:11|0.017784
05:22:12|0.017795
05:22:14|0.017763
05:22:15|0.017797
05:22:16|0.017793
05:22:16|0.017785
05:22:18|0.017795
05:22:19|0.017795
05:22:20|0.0178
05:22:21|0.017783
05:22:21|0.017821
05:22:24|0.01783
05:22:25|0.01785
05:22:26|0.017854
05:22:27|0.017868
05:22:27|0.017882
05:22:29|0.017882
05:22:30|0.017857
05:22:31|0.017882
05:22:31|0.017882
05:22:33|0.017883
05:22:33|0.017877
05:22:34|0.017877
05:22:36|0.017912
05:22:36|0.017917
05:22:38|0.017918
05:22:38|0.017923
05:22:40|0.017906
05:22:41|0.017906
05:22:41|0.017927
05:22:43|0.017927
05:22:44|0.017927
05:22:45|0.017939
05:22:46|0.017921
05:22:47|0.017946
05:22:48|0.017923
05:22:49|0.017921
05:22:50|0.017921
05:22:51|0.017943
05:22:52|0.017943
05:22:53|0.017943
05:22:54|0.01792
05:22:55|0.017942
05:22:56|0.017932
05:22:57|0.017851
05:22:58|0.01787
05:22:59|0.017872
05:23:00|0.017872
05:23:01|0.017872
05:23:02|0.017874
05:23:03|0.017862
05:23:04|0.017877
05:23:05|0.017882
05:23:06|0.017882
05:23:07|0.01788
05:23:08|0.01788
05:23:09|0.017881
05:23:11|0.017881
05:23:12|0.017881
05:23:14|0.01788
05:23:15|0.01788
05:23:15|0.0179
05:23:17|0.017882
05:23:17|0.017877
05:23:20|0.017923
05:23:21|0.01795
05:23:22|0.01795
05:23:23|0.017907
05:23:24|0.017916
05:23:25|0.017947
05:23:26|0.017947
05:23:27|0.01793
05:23:29|0.017924
05:23:30|0.017945
05:23:31|0.017947
05:23:32|0.01794
05:23:32|0.01794
05:23:34|0.01794
05:23:34|0.01795
05:23:35|0.017948
05:23:37|0.017953
05:23:38|0.017953
05:23:38|0.017953
05:23:39|0.017953
05:23:41|0.017953
05:23:41|0.017953
05:23:43|0.017953
05:23:44|0.017953
05:23:45|0.017962
05:23:46|0.017962
05:23:48|0.017962
05:23:48|0.017962
05:23:50|0.017968
05:23:51|0.017982
05:23:51|0.017953
05:23:52|0.017959
05:23:54|0.017959
05:23:55|0.017959
05:23:55|0.017959
05:23:56|0.017959
05:23:58|0.017959
05:23:58|0.017982
05:23:59|0.017982
05:24:01|0.017982
05:24:02|0.017982
05:24:03|0.017982
05:24:04|0.017964
05:24:05|0.017964
05:24:06|0.017964
05:24:07|0.017989
05:24:08|0.017989
05:24:09|0.017989
05:24:10|0.01799
05:24:12|0.017958
05:24:13|0.017958
05:24:14|0.017958
05:24:15|0.017958
05:24:16|0.017949
05:24:17|0.017947
05:24:18|0.017947
05:24:19|0.017947
05:24:20|0.017959
05:24:21|0.017959
05:24:23|0.017974
05:24:23|0.017974
05:24:24|0.017976
05:24:26|0.017982
05:24:27|0.017982
05:24:28|0.017982
05:24:29|0.017989
05:24:30|0.018
05:24:31|0.018
05:24:32|0.018
05:24:34|0.018
05:24:34|0.017988
05:24:36|0.017988
05:24:37|0.017988
05:24:37|0.018
05:24:38|0.018011
05:24:39|0.018011
05:24:40|0.018008
05:24:41|0.018014
05:24:43|0.018025
05:24:43|0.018025
05:24:44|0.018025
05:24:45|0.018025
05:24:46|0.018021
05:24:47|0.018021
05:24:48|0.018021
05:24:49|0.018021
05:24:50|0.018025
05:24:52|0.018026
05:24:52|0.018026
05:24:53|0.018029
05:24:54|0.018028
05:24:55|0.018026
05:24:57|0.018028
05:24:57|0.018028
05:24:58|0.018027
05:24:59|0.018026
05:25:01|0.018025
05:25:02|0.018011
05:25:02|0.018028
05:25:04|0.018028
05:25:04|0.018028
05:25:05|0.018028
05:25:06|0.018028
05:25:08|0.018028
05:25:09|0.018028
05:25:10|0.018028
05:25:10|0.018028
05:25:12|0.018028
05:25:14|0.018028
05:25:15|0.018028
05:25:16|0.018028
05:25:18|0.018028
05:25:18|0.018028
05:25:20|0.018028
05:25:21|0.018017
05:25:22|0.018041
05:25:22|0.01804
05:25:24|0.018039
05:25:25|0.018039
05:25:26|0.018039
05:25:27|0.018037
05:25:27|0.018037
05:25:29|0.018037
05:25:30|0.018041
05:25:31|0.018041
05:25:32|0.018041
05:25:33|0.018041
05:25:35|0.018031
05:25:35|0.018041
05:25:37|0.018041
05:25:38|0.018041
05:25:38|0.018041
05:25:39|0.018039
05:25:41|0.018022
05:25:42|0.018021
05:25:43|0.018021
05:25:44|0.018038
05:25:45|0.018038
05:25:46|0.018036
05:25:47|0.018021
05:25:48|0.018021
05:25:50|0.018022
05:25:50|0.018022
05:25:52|0.018022
05:25:53|0.018022
05:25:54|0.018022
05:25:55|0.018022
05:25:56|0.018039
05:25:57|0.018039
05:25:58|0.018039
05:25:59|0.018039
05:26:00|0.018039
05:26:01|0.018038
05:26:02|0.018038
05:26:03|0.018022
05:26:04|0.018022
05:26:05|0.018022
05:26:06|0.018016
05:26:07|0.018016
05:26:08|0.018018
05:26:09|0.018018
05:26:10|0.018016
05:26:11|0.018015
05:26:13|0.018015
05:26:14|0.018004
05:26:16|0.018004
05:26:17|0.018004
05:26:18|0.018022
05:26:18|0.018032
05:26:20|0.018021
05:26:21|0.018021
05:26:22|0.018039
05:26:23|0.018021
05:26:24|0.018021
05:26:25|0.018021
05:26:26|0.018021
05:26:27|0.018021
05:26:27|0.018027
05:26:29|0.018027
05:26:30|0.018027
05:26:31|0.018024
05:26:32|0.018024
05:26:32|0.018024
05:26:34|0.018024
05:26:34|0.018024
05:26:36|0.018025
05:26:36|0.018025
05:26:38|0.018025
05:26:38|0.018025
05:26:40|0.018024
05:26:41|0.018024
05:26:42|0.018024
05:26:43|0.018024
05:26:43|0.01803
05:26:45|0.01803
05:26:46|0.01803
05:26:47|0.018039
05:26:48|0.01803
05:26:48|0.01803
05:26:50|0.01803
05:26:51|0.01803
05:26:51|0.01803
05:26:53|0.018041
05:26:54|0.018041
05:26:55|0.018041
05:26:56|0.018041
05:26:57|0.018041
05:26:58|0.018041
05:26:59|0.018041
05:27:00|0.018041
05:27:01|0.018041
05:27:02|0.018041
05:27:03|0.018041
05:27:04|0.018032
05:27:05|0.018032
05:27:06|0.018032
05:27:07|0.018032
05:27:08|0.018032
05:27:10|0.01804
05:27:11|0.018041
05:27:11|0.018041
05:27:12|0.018041
05:27:14|0.018041
05:27:16|0.01805
05:27:17|0.01805
05:27:17|0.018054
05:27:19|0.018054
05:27:20|0.01806
05:27:21|0.01806
05:27:22|0.01806
05:27:23|0.01806
05:27:24|0.01807
05:27:25|0.018061
05:27:26|0.01806
05:27:27|0.018054
05:27:28|0.018053
05:27:29|0.018032
05:27:30|0.018032
05:27:31|0.018058
05:27:32|0.018072
05:27:33|0.018072
05:27:34|0.01808
05:27:35|0.01808
05:27:36|0.01808
05:27:37|0.01808
05:27:38|0.01808
05:27:39|0.018074
05:27:40|0.01808
05:27:41|0.01808
05:27:43|0.01808
05:27:43|0.018089
05:27:45|0.018089
05:27:46|0.018098
05:27:46|0.018083
05:27:47|0.018094
05:27:49|0.018094
05:27:49|0.018094
05:27:50|0.018038
05:27:52|0.018038
05:27:53|0.018042
05:27:54|0.018042
05:27:54|0.018042
05:27:55|0.018042
05:27:57|0.018032
05:27:58|0.018047
05:27:59|0.018047
05:28:00|0.018047
05:28:01|0.018068
05:28:02|0.018068
05:28:03|0.018049
05:28:04|0.018049
05:28:06|0.018068
05:28:06|0.018068
05:28:07|0.018068
05:28:08|0.018068
05:28:09|0.018065
05:28:10|0.018064
05:28:11|0.018064
05:28:13|0.018064
05:28:13|0.018064
05:28:15|0.018064
05:28:17|0.018064
05:28:18|0.018068
05:28:19|0.018068
05:28:19|0.018068
05:28:21|0.018063
05:28:21|0.018064
05:28:23|0.018064
05:28:24|0.018064
05:28:25|0.018064
05:28:26|0.018064
05:28:27|0.018064
05:28:28|0.018063
05:28:30|0.018064
05:28:31|0.018064
05:28:31|0.018064
05:28:33|0.018064
05:28:34|0.018068
05:28:35|0.018065
05:28:36|0.018065
05:28:37|0.018065
05:28:38|0.018065
05:28:39|0.018065
05:28:40|0.018065
05:28:41|0.018065
05:28:42|0.018065
05:28:43|0.018081
05:28:44|0.018081
05:28:45|0.01808
05:28:46|0.01808
05:28:47|0.01808
05:28:48|0.01808
05:28:49|0.01808
05:28:50|0.01809
05:28:51|0.01809
05:28:52|0.018081
05:28:53|0.018081
05:28:54|0.018081
05:28:55|0.018081
05:28:56|0.01808
05:28:57|0.01808
05:28:58|0.01808
05:29:00|0.01808
05:29:00|0.01808
05:29:01|0.01808
05:29:02|0.01808
05:29:04|0.01808
05:29:04|0.01808
05:29:05|0.01808
05:29:07|0.01808
05:29:08|0.018088
05:29:09|0.018088
05:29:10|0.018088
05:29:11|0.018088
05:29:11|0.018088
05:29:13|0.018088
05:29:14|0.018088
05:29:15|0.0181
05:29:17|0.0181
05:29:18|0.0181
05:29:19|0.01808
05:29:20|0.018096
05:29:21|0.018096
05:29:21|0.0181
05:29:23|0.0181
05:29:24|0.018104
05:29:25|0.01811
05:29:25|0.01811
05:29:27|0.01811
05:29:28|0.01811
05:29:29|0.01811
05:29:29|0.01811
05:29:31|0.01811
05:29:32|0.018105
05:29:32|0.018105
05:29:34|0.018105
05:29:34|0.018105
05:29:36|0.01811
05:29:37|0.01811
05:29:37|0.0181
05:29:39|0.01811
05:29:40|0.01811
05:29:41|0.01811
05:29:42|0.01811
05:29:43|0.01811
05:29:44|0.01811
05:29:45|0.01811
05:29:46|0.01811
05:29:48|0.018103
05:29:48|0.01811
05:29:50|0.01811
05:29:51|0.01811
05:29:52|0.018089
05:29:52|0.018092
05:29:53|0.018092
05:29:55|0.018092
05:29:56|0.018092
05:29:57|0.018092
05:29:58|0.018092
05:29:59|0.01809
05:30:00|0.01809
05:30:01|0.01809
05:30:02|0.018091
05:30:03|0.018091
05:30:04|0.018091
05:30:05|0.018091
05:30:06|0.018091
05:30:07|0.01809
05:30:08|0.01809
05:30:09|0.018059
05:30:10|0.018059
05:30:11|0.018059
05:30:12|0.018059
05:30:13|0.018059
05:30:14|0.018059
05:30:15|0.018059
05:30:16|0.018059
05:30:18|0.018059
05:30:19|0.018059
05:30:20|0.018059
05:30:21|0.018059
05:30:22|0.018059
05:30:23|0.018059
05:30:24|0.018057
05:30:25|0.01805
05:30:27|0.018049
05:30:28|0.018049
05:30:28|0.018049
05:30:29|0.018049
05:30:31|0.018049
05:30:32|0.018049
05:30:33|0.018049
05:30:34|0.018049
05:30:35|0.018049
05:30:37|0.018049
05:30:37|0.018048
05:30:38|0.018043
05:30:39|0.018043
05:30:40|0.018042
05:30:41|0.018042
05:30:42|0.018041
05:30:44|0.018041
05:30:44|0.018041
05:30:46|0.018041
05:30:47|0.018041
05:30:48|0.018033
05:30:49|0.018033
05:30:50|0.018033
05:30:51|0.018025
05:30:52|0.018016
05:30:53|0.018016
05:30:54|0.018016
05:30:55|0.018001
05:30:56|0.018001
05:30:57|0.018001
05:30:58|0.018001
05:31:00|0.018
05:31:00|0.018
05:31:01|0.018
05:31:03|0.018
05:31:03|0.017987
05:31:04|0.017987
05:31:06|0.017987
05:31:06|0.017964
05:31:08|0.017964
05:31:09|0.017964
05:31:09|0.017964
05:31:11|0.017971
05:31:11|0.017971
05:31:12|0.017964
05:31:14|0.017964
05:31:14|0.017964
05:31:15|0.017964
05:31:16|0.017964
05:31:17|0.017964
05:31:19|0.017964
05:31:20|0.017964
05:31:22|0.017958
05:31:22|0.017952
05:31:24|0.017945
05:31:25|0.017944
05:31:26|0.017944
05:31:27|0.017945
05:31:29|0.017945
05:31:30|0.017945
05:31:30|0.017945
05:31:32|0.017945
05:31:32|0.017945
05:31:34|0.017945
05:31:35|0.017945
05:31:36|0.017921
05:31:37|0.017921
05:31:38|0.017921
05:31:39|0.017921
05:31:40|0.017921
05:31:41|0.017958
05:31:42|0.017964
05:31:43|0.017973
05:31:44|0.017973
05:31:45|0.017973
05:31:46|0.017973
05:31:47|0.017973
05:31:48|0.017973
05:31:49|0.017973
05:31:50|0.017973
05:31:51|0.017973
05:31:52|0.017973
05:31:53|0.017966
05:31:54|0.017973
05:31:55|0.017978
05:31:56|0.017953
05:31:57|0.017953
05:31:58|0.017954
05:31:59|0.017945
05:32:00|0.017945
05:32:02|0.017959
05:32:02|0.017959
05:32:03|0.017959
05:32:04|0.017959
05:32:05|0.017941
05:32:06|0.017941
05:32:07|0.017926
05:32:08|0.017926
05:32:09|0.017928
05:32:10|0.017928
05:32:11|0.017928
05:32:12|0.017928
05:32:13|0.017814
05:32:15|0.017853
05:32:16|0.017853
05:32:16|0.01787
05:32:17|0.01787
05:32:18|0.01787
05:32:20|0.017888
05:32:22|0.017855
05:32:23|0.017855
05:32:25|0.017861
05:32:26|0.017861
05:32:26|0.017861
05:32:28|0.017855
05:32:29|0.01786
05:32:31|0.01786
05:32:31|0.017855
05:32:32|0.017855
05:32:33|0.017855
05:32:34|0.01786
05:32:36|0.017853
05:32:36|0.017875
05:32:37|0.017861
05:32:38|0.017873
05:32:39|0.017873
05:32:40|0.017866
05:32:42|0.01788
05:32:43|0.01788
05:32:43|0.017861
05:32:45|0.017861
05:32:46|0.017873
05:32:47|0.017873
05:32:48|0.017815
05:32:49|0.017861
05:32:50|0.017861
05:32:51|0.017861
05:32:52|0.017861
05:32:53|0.017862
05:32:54|0.017862
05:32:55|0.017862
05:32:56|0.017862
05:32:57|0.017862
05:32:58|0.017862
05:32:59|0.017862
05:33:00|0.017862
05:33:01|0.017862
05:33:02|0.017867
05:33:03|0.017867
05:33:04|0.017863
05:33:05|0.017861
05:33:06|0.017834
05:33:07|0.017853
05:33:08|0.017853
05:33:09|0.017853
05:33:10|0.017853
05:33:11|0.017861
05:33:13|0.017861
05:33:13|0.017861
05:33:14|0.017862
05:33:15|0.017862
05:33:17|0.017862
05:33:17|0.017862
05:33:18|0.017873
05:33:20|0.017862
05:33:21|0.017863
05:33:22|0.017863
05:33:23|0.017862
05:33:24|0.017862
05:33:25|0.017862
05:33:26|0.017853
05:33:27|0.017855
05:33:29|0.017855
05:33:29|0.017855
05:33:30|0.017855
05:33:32|0.017855
05:33:33|0.017855
05:33:34|0.017855
05:33:35|0.017855
05:33:35|0.017855
05:33:37|0.017855
05:33:38|0.017855
05:33:39|0.017857
05:33:40|0.017866
05:33:41|0.017866
05:33:42|0.017855
05:33:43|0.017857
05:33:44|0.017857
05:33:45|0.017857
05:33:46|0.017857
05:33:47|0.017857
05:33:49|0.017857
05:33:50|0.017857
05:33:51|0.017857
05:33:51|0.017859
05:33:53|0.017859
05:33:53|0.017857
05:33:54|0.017857
05:33:55|0.017857
05:33:56|0.017857
05:33:58|0.017855
05:33:58|0.01782
05:33:59|0.01782
05:34:01|0.017855
05:34:01|0.017855
05:34:03|0.017857
05:34:03|0.017857
05:34:04|0.017857
05:34:06|0.017857
05:34:07|0.017857
05:34:08|0.017857
05:34:08|0.017862
05:34:09|0.017862
05:34:11|0.017862
05:34:11|0.017862
05:34:12|0.017862
05:34:14|0.017862
05:34:14|0.017857
05:34:16|0.017857
05:34:16|0.017857
05:34:17|0.017862
05:34:19|0.017819
05:34:19|0.017862
05:34:20|0.017862
05:34:21|0.017862
05:34:23|0.01788
05:34:24|0.017848
05:34:25|0.017879
05:34:26|0.017872
05:34:27|0.017872
05:34:29|0.0179
05:34:30|0.0179
05:34:31|0.017909
05:34:32|0.017917
05:34:33|0.017912
05:34:34|0.017912
05:34:35|0.017905
05:34:36|0.01791
05:34:37|0.017953
05:34:38|0.017949
05:34:39|0.017949
05:34:40|0.017951
05:34:41|0.017951
05:34:42|0.017951
05:34:43|0.017956
05:34:44|0.017956
05:34:45|0.017956
05:34:46|0.017958
05:34:47|0.017958
05:34:48|0.01796
05:34:49|0.01796
05:34:50|0.017964
05:34:51|0.017964
05:34:52|0.017964
05:34:53|0.017964
05:34:54|0.01796
05:34:55|0.01796
05:34:56|0.01796
05:34:57|0.017956
05:34:58|0.017956
05:34:59|0.01797
05:35:00|0.01797
05:35:01|0.01797
05:35:03|0.01798
05:35:04|0.01799
05:35:05|0.01799
05:35:06|0.01799
05:35:07|0.017992
05:35:09|0.017986
05:35:09|0.017986
05:35:10|0.017984
05:35:12|0.017991
05:35:13|0.01798
05:35:14|0.01798
05:35:15|0.01799
05:35:16|0.01799
05:35:17|0.01798
05:35:18|0.01798
05:35:19|0.01798
05:35:20|0.01798
05:35:21|0.01798
05:35:23|0.018
05:35:24|0.018001
05:35:25|0.018
05:35:26|0.018
05:35:27|0.018001
05:35:28|0.017994
05:35:29|0.017993
05:35:30|0.017986
05:35:32|0.017981
05:35:33|0.017981
05:35:34|0.017981
05:35:35|0.01798
05:35:36|0.01798
05:35:37|0.017986
05:35:38|0.017981
05:35:39|0.01798
05:35:40|0.01798
05:35:41|0.01798
05:35:42|0.01798
05:35:43|0.01798
05:35:44|0.017981
05:35:45|0.017981
05:35:46|0.01798
05:35:48|0.01798
05:35:48|0.01798
05:35:49|0.01798
05:35:51|0.017969
05:35:52|0.017969
05:35:52|0.017969
05:35:54|0.017969
05:35:55|0.01798
05:35:56|0.01798
05:35:56|0.017981
05:35:57|0.017984
05:35:59|0.017981
05:36:00|0.017981
05:36:01|0.017981
05:36:01|0.017981
05:36:03|0.01798
05:36:03|0.01798
05:36:05|0.01798
05:36:06|0.01798
05:36:07|0.01798
05:36:08|0.017944
05:36:09|0.01798
05:36:10|0.01798
05:36:11|0.01798
05:36:12|0.01798
05:36:13|0.01798
05:36:14|0.01798
05:36:15|0.017971
05:36:16|0.017971
05:36:17|0.017971
05:36:18|0.017971
05:36:19|0.017971
05:36:20|0.017971
05:36:21|0.017971
05:36:22|0.017971
05:36:23|0.017946
05:36:25|0.017921
05:36:26|0.017909
05:36:27|0.017909
05:36:27|0.017909
05:36:29|0.017909
05:36:31|0.017905
05:36:32|0.017918
05:36:33|0.017881
05:36:33|0.017883
05:36:35|0.017883
05:36:36|0.017883
05:36:37|0.017883
05:36:37|0.017883
05:36:38|0.017883
05:36:39|0.017883
05:36:41|0.017883
05:36:42|0.017883
05:36:43|0.017883
05:36:44|0.017883
05:36:46|0.017883
05:36:46|0.017885
05:36:48|0.017886
05:36:48|0.017886
05:36:49|0.017886
05:36:51|0.017886
05:36:52|0.017883
05:36:53|0.017883
05:36:53|0.017883
05:36:55|0.017883
05:36:56|0.017883
05:36:57|0.017883
05:36:58|0.017883
05:36:59|0.017886
05:37:00|0.017886
05:37:02|0.017892
05:37:03|0.017883
05:37:03|0.017883
05:37:05|0.017883
05:37:05|0.017883
05:37:06|0.017883
05:37:08|0.017883
05:37:09|0.017883
05:37:10|0.017883
05:37:11|0.017883
05:37:12|0.017883
05:37:13|0.017883
05:37:13|0.017883
05:37:15|0.017883
05:37:15|0.017886
05:37:16|0.017886
05:37:18|0.017887
05:37:18|0.017887
05:37:20|0.017887
05:37:21|0.017883
05:37:22|0.017883
05:37:23|0.017883
05:37:25|0.017883
05:37:26|0.017883
05:37:27|0.017887
05:37:29|0.017883
05:37:29|0.017883
05:37:31|0.017883
05:37:32|0.017883
05:37:33|0.017883
05:37:33|0.017883
05:37:35|0.017883
05:37:36|0.017887
05:37:37|0.017883
05:37:38|0.017883
05:37:39|0.017883
05:37:39|0.017883
05:37:41|0.017883
05:37:42|0.017883
05:37:43|0.017883
05:37:44|0.017885
05:37:45|0.017885
05:37:46|0.017873
05:37:46|0.017873
05:37:47|0.017873
05:37:49|0.017878
05:37:50|0.017864
05:37:51|0.017862
05:37:52|0.017855
05:37:53|0.017856
05:37:54|0.017855
05:37:55|0.017838
05:37:56|0.017829
05:37:57|0.017855
05:37:58|0.017827
05:37:59|0.017827
05:38:01|0.017827
05:38:02|0.017827
05:38:02|0.017827
05:38:03|0.017827
05:38:05|0.01784
05:38:05|0.017864
05:38:06|0.017864
05:38:08|0.017828
05:38:08|0.017828
05:38:10|0.017828
05:38:11|0.017828
05:38:12|0.017854
05:38:13|0.017854
05:38:13|0.017854
05:38:15|0.017849
05:38:16|0.017849
05:38:16|0.017844
05:38:18|0.017844
05:38:18|0.017844
05:38:20|0.017856
05:38:21|0.017833
05:38:22|0.017833
05:38:23|0.017833
05:38:23|0.017832
05:38:26|0.017832
05:38:26|0.017832
05:38:28|0.017832
05:38:29|0.017832
05:38:30|0.017832
05:38:31|0.017832
05:38:32|0.017832
05:38:33|0.017832
05:38:34|0.017832
05:38:35|0.017832
05:38:36|0.017817
05:38:38|0.017817
05:38:38|0.017817
05:38:40|0.017817
05:38:41|0.017817
05:38:41|0.017827
05:38:42|0.017827
05:38:44|0.017827
05:38:45|0.017827
05:38:45|0.01783
05:38:47|0.01783
05:38:48|0.017817
05:38:49|0.017817
05:38:50|0.01783
05:38:51|0.01783
05:38:52|0.017828
05:38:54|0.017828
05:38:55|0.017828
05:38:55|0.017828
05:38:56|0.017828
05:38:58|0.017828
05:38:59|0.017828
05:39:00|0.017828
05:39:01|0.017828
05:39:02|0.017818
05:39:03|0.017818
05:39:04|0.017818
05:39:04|0.017828
05:39:06|0.01782
05:39:07|0.01782
05:39:08|0.017829
05:39:09|0.01782
05:39:10|0.01782
05:39:11|0.01782
05:39:12|0.01782
05:39:13|0.01782
05:39:14|0.01782
05:39:15|0.01782
05:39:16|0.01782
05:39:17|0.01782
05:39:18|0.01782
05:39:19|0.01782
05:39:20|0.01782
05:39:21|0.01782
05:39:22|0.01782
05:39:23|0.01782
05:39:24|0.01782
05:39:26|0.01782
05:39:27|0.01782
05:39:28|0.017818
05:39:28|0.017819
05:39:31|0.017819
05:39:32|0.017819
05:39:32|0.017817
05:39:33|0.017817
05:39:34|0.01782
05:39:36|0.017817
05:39:36|0.01782
05:39:38|0.01782
05:39:39|0.01782
05:39:40|0.017819
05:39:41|0.017816
05:39:41|0.017817
05:39:43|0.017804
05:39:43|0.017818
05:39:44|0.017818
05:39:45|0.017818
05:39:46|0.017818
05:39:48|0.017804
05:39:49|0.017818
05:39:49|0.017818
05:39:51|0.017818
05:39:51|0.017818
05:39:52|0.017819
05:39:54|0.017819
05:39:55|0.017819
05:39:56|0.017819
05:39:57|0.017819
05:39:58|0.017819
05:39:59|0.017818
05:40:00|0.01782
05:40:00|0.017817
05:40:02|0.01782
05:40:03|0.017818
05:40:04|0.01782
05:40:05|0.017818
05:40:06|0.017818
05:40:07|0.017803
05:40:08|0.017818
05:40:09|0.01782
05:40:10|0.01782
05:40:11|0.01782
05:40:13|0.017804
05:40:13|0.017804
05:40:14|0.01782
05:40:15|0.01782
05:40:16|0.01782
05:40:18|0.01782
05:40:19|0.017818
05:40:20|0.017818
05:40:21|0.017818
05:40:22|0.017818
05:40:23|0.017694
05:40:24|0.017694
05:40:25|0.017669
05:40:26|0.017642
05:40:28|0.017602
05:40:29|0.017523
05:40:31|0.0175
05:40:32|0.017525
05:40:33|0.01766
05:40:34|0.017651
05:40:34|0.017641
05:40:36|0.017641
05:40:37|0.017473
05:40:37|0.017518
05:40:39|0.01741
05:40:39|0.017439
05:40:41|0.017439
05:40:42|0.017439
05:40:43|0.017361
05:40:44|0.017376
05:40:45|0.017405
05:40:46|0.017424
05:40:47|0.017464
05:40:48|0.017464
05:40:49|0.017483
05:40:50|0.017447
05:40:50|0.017481
05:40:51|0.017405
05:40:53|0.017405
05:40:54|0.017478
05:40:54|0.017482
05:40:56|0.017482
05:40:57|0.017483
05:40:57|0.0175
05:40:59|0.01749
05:41:00|0.01749
05:41:01|0.01749
05:41:02|0.01751
05:41:03|0.01751
05:41:04|0.017537
05:41:04|0.017517
05:41:06|0.017524
05:41:06|0.017573
05:41:08|0.017578
05:41:09|0.017578
05:41:10|0.017578
05:41:11|0.017578
05:41:12|0.017578
05:41:13|0.017578
05:41:14|0.017578
05:41:15|0.017493
05:41:16|0.017493
05:41:17|0.017534
05:41:18|0.017534
05:41:19|0.017519
05:41:20|0.017526
05:41:21|0.017516
05:41:22|0.017554
05:41:23|0.017538
05:41:24|0.017538
05:41:25|0.017538
05:41:26|0.017534
05:41:27|0.017526
05:41:29|0.017526
05:41:30|0.017538
05:41:30|0.017538
05:41:32|0.01754
05:41:33|0.017528
05:41:34|0.017528
05:41:35|0.017527
05:41:36|0.017526
05:41:37|0.017526
05:41:37|0.017526
05:41:39|0.017526
05:41:40|0.017526
05:41:42|0.017526
05:41:43|0.017526
05:41:44|0.017526
05:41:45|0.017526
05:41:45|0.017527
05:41:47|0.017527
05:41:48|0.017527
05:41:49|0.017542
05:41:50|0.01754
05:41:51|0.017527
05:41:52|0.017527
05:41:53|0.017527
05:41:54|0.017527
05:41:55|0.017527
05:41:56|0.01755
05:41:57|0.017516
05:41:58|0.017496
05:41:59|0.017494
05:42:00|0.017508
05:42:01|0.017514
05:42:02|0.017514
05:42:03|0.017514
05:42:04|0.017484
05:42:06|0.017494
05:42:06|0.017494
05:42:08|0.017494
05:42:09|0.017497
05:42:10|0.0175
05:42:11|0.017504
05:42:12|0.017494
05:42:14|0.017494
05:42:15|0.017494
05:42:15|0.017494
05:42:17|0.0175
05:42:17|0.017493
05:42:18|0.017444
05:42:19|0.017457
05:42:20|0.017438
05:42:22|0.017456
05:42:23|0.017444
05:42:23|0.01745
05:42:24|0.01745
05:42:25|0.017426
05:42:27|0.017421
05:42:27|0.017487
05:42:29|0.017487
05:42:31|0.017462
05:42:32|0.017462
05:42:33|0.017462
05:42:33|0.017426
05:42:35|0.017444
05:42:36|0.01745
05:42:37|0.017421
05:42:38|0.017426
05:42:39|0.017426
05:42:40|0.017421
05:42:41|0.017417
05:42:43|0.017418
05:42:43|0.017418
05:42:44|0.017409
05:42:45|0.017409
05:42:47|0.0174
05:42:48|0.017372
05:42:49|0.01725
05:42:49|0.017313
05:42:51|0.017313
05:42:52|0.017254
05:42:52|0.017232
05:42:53|0.017178
05:42:55|0.017136
05:42:56|0.017111
05:42:57|0.017111
05:42:57|0.017119
05:42:59|0.017123
05:43:00|0.017164
05:43:01|0.017164
05:43:02|0.017211
05:43:03|0.017242
05:43:04|0.017194
05:43:05|0.017202
05:43:06|0.017244
05:43:07|0.017226
05:43:08|0.017219
05:43:09|0.017219
05:43:10|0.017211
05:43:11|0.017211
05:43:12|0.017182
05:43:13|0.01719
05:43:14|0.017202
05:43:15|0.01725
05:43:17|0.01722
05:43:17|0.017221
05:43:18|0.017221
05:43:20|0.017221
05:43:21|0.017257
05:43:22|0.017284
05:43:23|0.017284
05:43:24|0.017284
05:43:25|0.017317
05:43:26|0.017322
05:43:27|0.01736
05:43:28|0.017389
05:43:29|0.01739
05:43:30|0.017396
05:43:31|0.017373
05:43:33|0.017373
05:43:34|0.017373
05:43:35|0.017373
05:43:36|0.017357
05:43:36|0.017357
05:43:38|0.017377
05:43:39|0.017373
05:43:40|0.017373
05:43:41|0.017373
05:43:42|0.017335
05:43:43|0.017263
05:43:44|0.017338
05:43:45|0.01735
05:43:47|0.017357
05:43:48|0.017357
05:43:48|0.017372
05:43:50|0.017372
05:43:51|0.017302
05:43:52|0.017302
05:43:52|0.017302
05:43:54|0.017302
05:43:55|0.017338
05:43:56|0.017338
05:43:56|0.017338
05:43:57|0.017337
05:43:59|0.017316
05:43:59|0.017316
05:44:00|0.017316
05:44:02|0.0173
05:44:02|0.017319
05:44:04|0.017291
05:44:05|0.017291
05:44:06|0.017291
05:44:06|0.017291
05:44:07|0.017289
05:44:08|0.01725
05:44:10|0.017265
05:44:11|0.017267
05:44:12|0.017267
05:44:13|0.017267
05:44:14|0.017253
05:44:15|0.017253
05:44:16|0.017267
05:44:17|0.017239
05:44:18|0.01726
05:44:19|0.017256
05:44:20|0.017256
05:44:21|0.017256
05:44:22|0.017256
05:44:23|0.01725
05:44:24|0.017221
05:44:25|0.01725
05:44:26|0.01725
05:44:27|0.017228
05:44:28|0.017227
05:44:29|0.017216
05:44:30|0.017207
05:44:31|0.017249
05:44:33|0.017227
05:44:34|0.017214
05:44:35|0.017216
05:44:36|0.017208
05:44:37|0.017208
05:44:38|0.017227
05:44:39|0.017208
05:44:40|0.017208
05:44:41|0.01725
05:44:42|0.017188
05:44:43|0.017188
05:44:44|0.017196
05:44:45|0.017196
05:44:46|0.017315
05:44:47|0.017264
05:44:49|0.017288
05:44:49|0.017288
05:44:51|0.0173
05:44:52|0.017266
05:44:52|0.017266
05:44:53|0.017266
05:44:54|0.017277
05:44:56|0.017283
05:44:56|0.017288
05:44:58|0.0173
05:44:58|0.0173
05:45:00|0.017298
05:45:01|0.017298
05:45:02|0.017289
05:45:03|0.017266
05:45:04|0.017266
05:45:05|0.017285
05:45:05|0.017287
05:45:07|0.017283
05:45:08|0.017289
05:45:09|0.017283
05:45:10|0.017283
05:45:11|0.0173
05:45:12|0.0173
05:45:13|0.0173
05:45:15|0.0173
05:45:16|0.017301
05:45:16|0.0173
05:45:17|0.0173
05:45:18|0.0173
05:45:20|0.0173
05:45:21|0.0173
05:45:21|0.0173
05:45:23|0.0173
05:45:23|0.0173
05:45:25|0.0173
05:45:25|0.0173
05:45:27|0.017322
05:45:27|0.017322
05:45:29|0.017301
05:45:29|0.017302
05:45:31|0.017302
05:45:32|0.017303
05:45:33|0.017303
05:45:33|0.017322
05:45:35|0.017322
05:45:35|0.017302
05:45:37|0.017302
05:45:38|0.017302
05:45:39|0.017302
05:45:41|0.017302
05:45:42|0.017302
05:45:43|0.017302
05:45:44|0.017302
05:45:45|0.017302
05:45:46|0.017302
05:45:47|0.017302
05:45:48|0.017307
05:45:49|0.017302
05:45:50|0.017302
05:45:51|0.017302
05:45:52|0.017296
05:45:53|0.017302
05:45:54|0.017302
05:45:55|0.017307
05:45:56|0.017307
05:45:57|0.017307
05:45:58|0.017307
05:45:59|0.017307
05:46:00|0.017307
05:46:01|0.017307
05:46:02|0.017307
05:46:03|0.017307
05:46:04|0.017307
05:46:05|0.017307
05:46:06|0.017307
05:46:07|0.017307
05:46:08|0.017204
05:46:09|0.01719
05:46:10|0.017155
05:46:11|0.017155
05:46:12|0.017155
05:46:13|0.017124
05:46:14|0.017124
05:46:15|0.017124
05:46:16|0.017124
05:46:17|0.017124
05:46:18|0.017159
05:46:19|0.017159
05:46:20|0.017163
05:46:21|0.017061
05:46:22|0.017049
05:46:23|0.017037
05:46:24|0.01694
05:46:25|0.017059
05:46:26|0.017015
05:46:27|0.016978
05:46:28|0.016982
05:46:29|0.016997
05:46:30|0.01699
05:46:31|0.016997
05:46:32|0.016976
05:46:34|0.017007
05:46:35|0.017043
05:46:37|0.017048
05:46:38|0.017041
05:46:40|0.017057
05:46:40|0.017046
05:46:41|0.016991
05:46:42|0.017055
05:46:44|0.017026
05:46:45|0.016994
05:46:45|0.016974
05:46:47|0.016974
05:46:48|0.016974
05:46:49|0.016979
05:46:50|0.016979
05:46:51|0.016974
05:46:52|0.016974
05:46:53|0.016974
05:46:53|0.016976
05:46:55|0.016994
05:46:55|0.016999
05:46:56|0.016974
05:46:58|0.01698
05:46:59|0.017
05:47:00|0.016986
05:47:01|0.017043
05:47:02|0.017007
05:47:02|0.017
05:47:04|0.016974
05:47:05|0.016974
05:47:06|0.017
05:47:07|0.017
05:47:07|0.016993
05:47:09|0.016986
05:47:10|0.017
05:47:11|0.017
05:47:12|0.017
05:47:13|0.017
05:47:14|0.017001
05:47:15|0.017
05:47:16|0.017043
05:47:16|0.01704
05:47:18|0.01705
05:47:19|0.01705
05:47:20|0.017
05:47:21|0.017059
05:47:21|0.01701
05:47:23|0.01701
05:47:23|0.017079
05:47:25|0.017079
05:47:26|0.0171
05:47:26|0.017084
05:47:28|0.01709
05:47:28|0.017126
05:47:29|0.017126
05:47:31|0.017126
05:47:32|0.017126
05:47:33|0.017126
05:47:35|0.01709
05:47:35|0.017114
05:47:37|0.01713
05:47:38|0.017133
05:47:39|0.017133
05:47:40|0.017152
05:47:41|0.017152
05:47:43|0.017152
05:47:44|0.017133
05:47:45|0.017173
05:47:46|0.017173
05:47:47|0.017173
05:47:48|0.017157
05:47:49|0.017157
05:47:50|0.017157
05:47:51|0.017184
05:47:51|0.017184
05:47:53|0.017158
05:47:55|0.01714
05:47:56|0.017217
05:47:56|0.017243
05:47:57|0.017243
05:47:59|0.017243
05:48:00|0.017243
05:48:01|0.017178
05:48:01|0.01722
05:48:03|0.01722
05:48:03|0.017233
05:48:05|0.017208
05:48:05|0.0172
05:48:06|0.0172
05:48:07|0.017208
05:48:09|0.017223
05:48:10|0.017208
05:48:10|0.017234
05:48:12|0.017237
05:48:13|0.017237
05:48:13|0.017237
05:48:14|0.017237
05:48:16|0.0172
05:48:17|0.0172
05:48:17|0.0172
05:48:19|0.017217
05:48:19|0.017232
05:48:21|0.017236
05:48:22|0.017223
05:48:23|0.017218
05:48:24|0.017218
05:48:25|0.017218
05:48:25|0.017223
05:48:27|0.017223
05:48:28|0.017223
05:48:29|0.017223
05:48:29|0.017236
05:48:31|0.017236
05:48:32|0.017231
05:48:33|0.017229
05:48:34|0.017229
05:48:36|0.017205
05:48:37|0.0172
05:48:38|0.0172
05:48:39|0.0172
05:48:40|0.0172
05:48:42|0.0172
05:48:42|0.0172
05:48:44|0.0172
05:48:45|0.0172
05:48:45|0.0172
05:48:46|0.0172
05:48:47|0.0172
05:48:49|0.0172
05:48:49|0.0172
05:48:50|0.017196
05:48:52|0.017167
05:48:53|0.017167
05:48:53|0.017157
05:48:55|0.017157
05:48:55|0.017152
05:48:56|0.017152
05:48:57|0.01714
05:48:59|0.01714
05:49:00|0.01714
05:49:01|0.017161
05:49:02|0.01714
05:49:03|0.017152
05:49:04|0.017152
05:49:05|0.01717
05:49:06|0.017166
05:49:07|0.017166
05:49:08|0.017152
05:49:09|0.017152
05:49:10|0.017152
05:49:11|0.017152
05:49:12|0.017152
05:49:13|0.017152
05:49:14|0.0172
05:49:15|0.0172
05:49:16|0.017164
05:49:17|0.017164
05:49:18|0.017169
05:49:19|0.017169
05:49:20|0.017169
05:49:21|0.017176
05:49:22|0.017176
05:49:23|0.01719
05:49:24|0.017167
05:49:25|0.017189
05:49:26|0.0172
05:49:27|0.017188
05:49:28|0.017189
05:49:29|0.017188
05:49:30|0.017188
05:49:31|0.017188
05:49:32|0.0172
05:49:33|0.017223
05:49:34|0.017199
05:49:35|0.017199
05:49:37|0.017195
05:49:39|0.017216
05:49:39|0.017216
05:49:40|0.017216
05:49:41|0.017216
05:49:43|0.017219
05:49:44|0.017205
05:49:45|0.017223
05:49:46|0.017258
05:49:46|0.017258
05:49:47|0.017242
05:49:49|0.017242
05:49:50|0.017234
05:49:51|0.017242
05:49:52|0.017258
05:49:53|0.017251
05:49:55|0.017251
05:49:56|0.017234
05:49:57|0.017234
05:49:57|0.017235
05:49:59|0.017269
05:50:00|0.017243
05:50:01|0.017242
05:50:02|0.017255
05:50:03|0.017235
05:50:03|0.017235
05:50:05|0.017235
05:50:06|0.017235
05:50:06|0.017235
05:50:07|0.017218
05:50:08|0.017218
05:50:09|0.017227
05:50:11|0.017245
05:50:11|0.017245
05:50:13|0.017225
05:50:14|0.017225
05:50:14|0.017245
05:50:15|0.017244
05:50:16|0.017245
05:50:17|0.017245
05:50:18|0.01723
05:50:19|0.017242
05:50:20|0.017225
05:50:22|0.017225
05:50:22|0.017225
05:50:23|0.017225
05:50:25|0.017225
05:50:25|0.017225
05:50:27|0.017225
05:50:29|0.017225
05:50:30|0.017225
05:50:30|0.017216
05:50:32|0.017245
05:50:33|0.017249
05:50:33|0.017251
05:50:35|0.017249
05:50:35|0.017249
05:50:38|0.017249
05:50:39|0.017249
05:50:40|0.017249
05:50:42|0.017249
05:50:43|0.017249
05:50:44|0.017249
05:50:45|0.017252
05:50:46|0.017252
05:50:47|0.017252
05:50:48|0.017274
05:50:50|0.017271
05:50:50|0.017271
05:50:51|0.017271
05:50:53|0.01727
05:50:53|0.01727
05:50:54|0.01727
05:50:55|0.01727
05:50:56|0.017273
05:50:57|0.017273
05:50:59|0.01727
05:51:00|0.0172
05:51:01|0.0172
05:51:02|0.01727
05:51:03|0.017245
05:51:04|0.017245
05:51:04|0.017245
05:51:05|0.017251
05:51:06|0.017245
05:51:07|0.017245
05:51:09|0.017223
05:51:09|0.017224
05:51:10|0.017222
05:51:11|0.017222
05:51:12|0.0172
05:51:13|0.0172
05:51:14|0.0172
05:51:15|0.0172
05:51:17|0.0172
05:51:18|0.017195
05:51:19|0.017192
05:51:20|0.017192
05:51:21|0.017192
05:51:22|0.017192
05:51:23|0.017192
05:51:24|0.017192
05:51:25|0.017185
05:51:26|0.017185
05:51:27|0.017185
05:51:28|0.017157
05:51:29|0.01718
05:51:30|0.01718
05:51:31|0.01718
05:51:32|0.01718
05:51:33|0.01718
05:51:34|0.01718
05:51:35|0.01718
05:51:36|0.017182
05:51:37|0.017182
05:51:40|0.017163
05:51:40|0.01714
05:51:42|0.017139
05:51:43|0.017131
05:51:44|0.017131
05:51:45|0.017131
05:51:47|0.017131
05:51:47|0.017138
05:51:49|0.017138
05:51:50|0.01714
05:51:51|0.01714
05:51:52|0.01714
05:51:53|0.01714
05:51:55|0.017183
05:51:55|0.017183
05:51:57|0.0172
05:51:57|0.017177
05:51:59|0.017177
05:52:00|0.017231
05:52:00|0.017205
05:52:02|0.017231
05:52:03|0.017231
05:52:03|0.017231
05:52:04|0.017247
05:52:05|0.017269
05:52:06|0.017271
05:52:07|0.017271
05:52:09|0.017271
05:52:09|0.017273
05:52:10|0.017256
05:52:11|0.017252
05:52:12|0.017249
05:52:13|0.01724
05:52:15|0.01724
05:52:16|0.017241
05:52:16|0.017241
05:52:18|0.01727
05:52:19|0.017273
05:52:19|0.017273
05:52:20|0.017257
05:52:21|0.017272
05:52:22|0.017273
05:52:23|0.017266
05:52:25|0.017273
05:52:26|0.017286
05:52:27|0.017287
05:52:27|0.017275
05:52:28|0.017295
05:52:30|0.017282
05:52:30|0.0173
05:52:31|0.017274
05:52:32|0.0173
05:52:33|0.0173
05:52:35|0.017273
05:52:35|0.017273
05:52:36|0.017273
05:52:37|0.017298
05:52:39|0.0173
05:52:40|0.0173
05:52:42|0.017274
05:52:43|0.017274
05:52:44|0.017274
05:52:45|0.017286
05:52:46|0.0173
05:52:48|0.0173
05:52:49|0.0173
05:52:49|0.017286
05:52:50|0.017286
05:52:52|0.017286
05:52:53|0.017286
05:52:54|0.0173
05:52:55|0.017301
05:52:56|0.017285
05:52:58|0.017291
05:52:58|0.017291
05:52:59|0.017297
05:53:00|0.017297
05:53:02|0.017297
05:53:02|0.017297
05:53:04|0.017311
05:53:05|0.017311
05:53:06|0.017311
05:53:07|0.017311
05:53:07|0.017311
05:53:09|0.017305
05:53:10|0.017305
05:53:11|0.017307
05:53:12|0.017307
05:53:13|0.017328
05:53:14|0.017328
05:53:15|0.017328
05:53:16|0.017323
05:53:17|0.017323
05:53:18|0.017323
05:53:19|0.017252
05:53:20|0.017198
05:53:21|0.01719
05:53:22|0.017189
05:53:23|0.017305
05:53:24|0.017318
05:53:25|0.017305
05:53:26|0.017328
05:53:27|0.017328
05:53:29|0.017328
05:53:29|0.017305
05:53:30|0.017305
05:53:31|0.017236
05:53:32|0.017236
05:53:33|0.017283
05:53:34|0.017283
05:53:36|0.017283
05:53:37|0.017287
05:53:37|0.017287
05:53:39|0.017243
05:53:40|0.017243
05:53:42|0.017232
05:53:43|0.01722
05:53:44|0.01722
05:53:46|0.01723
05:53:47|0.01723
05:53:48|0.017269
05:53:50|0.017315
05:53:51|0.017314
05:53:51|0.01731
05:53:52|0.017308
05:53:53|0.017308
05:53:54|0.017302
05:53:55|0.017302
05:53:56|0.017295
05:53:57|0.017295
05:53:59|0.017308
05:54:00|0.017308
05:54:01|0.017308
05:54:01|0.017288
05:54:03|0.017288
05:54:04|0.017288
05:54:05|0.017288
05:54:05|0.017288
05:54:07|0.017288
05:54:07|0.017302
05:54:09|0.017302
05:54:09|0.017302
05:54:10|0.017304
05:54:11|0.017304
05:54:13|0.017304
05:54:13|0.017302
05:54:14|0.017302
05:54:16|0.017302
05:54:17|0.017302
05:54:17|0.017302
05:54:19|0.017302
05:54:20|0.017302
05:54:21|0.017291
05:54:21|0.017302
05:54:23|0.017297
05:54:24|0.017298
05:54:25|0.017287
05:54:26|0.017269
05:54:27|0.017269
05:54:28|0.017269
05:54:29|0.01727
05:54:30|0.017272
05:54:31|0.017272
05:54:32|0.017272
05:54:33|0.017272
05:54:34|0.017302
05:54:35|0.017302
05:54:37|0.017292
05:54:37|0.01731
05:54:39|0.017269
05:54:39|0.017269
05:54:41|0.017269
05:54:43|0.017269
05:54:44|0.017269
05:54:45|0.017269
05:54:46|0.017269
05:54:47|0.01727
05:54:48|0.01727
05:54:49|0.017285
05:54:50|0.017285
05:54:51|0.017271
05:54:52|0.017271
05:54:54|0.017271
05:54:54|0.017271
05:54:55|0.01727
05:54:56|0.01727
05:54:57|0.01727
05:54:59|0.01727
05:55:00|0.01727
05:55:01|0.017293
05:55:02|0.017291
05:55:03|0.017291
05:55:04|0.017301
05:55:05|0.017301
05:55:07|0.017303
05:55:08|0.017303
05:55:08|0.017303
05:55:09|0.0173
05:55:10|0.0173
05:55:12|0.017291
05:55:13|0.017291
05:55:13|0.017328
05:55:14|0.017328
05:55:16|0.017328
05:55:16|0.017328
05:55:18|0.017328
05:55:18|0.01733
05:55:19|0.01733
05:55:21|0.01733
05:55:22|0.01733
05:55:23|0.017338
05:55:24|0.017336
05:55:25|0.017336
05:55:25|0.017334
05:55:27|0.017334
05:55:28|0.017334
05:55:29|0.017337
05:55:30|0.017338
05:55:31|0.017349
05:55:32|0.017349
05:55:33|0.017312
05:55:34|0.017317
05:55:35|0.017317
05:55:35|0.017317
05:55:37|0.017317
05:55:38|0.01731
05:55:39|0.01731
05:55:40|0.01731
05:55:41|0.017304
05:55:42|0.017303
05:55:44|0.017296
05:55:45|0.017295
05:55:47|0.017295
05:55:48|0.017295
05:55:49|0.017321
05:55:50|0.017321
05:55:51|0.017321
05:55:52|0.017321
05:55:54|0.017321
05:55:54|0.017313
05:55:55|0.017306
05:55:56|0.017306
05:55:57|0.017306
05:55:58|0.017306
05:55:59|0.017306
05:56:00|0.017306
05:56:01|0.017306
05:56:03|0.017306
05:56:04|0.017306
05:56:05|0.017307
05:56:06|0.017307
05:56:07|0.017306
05:56:08|0.017362
05:56:08|0.017362
05:56:10|0.0173
05:56:11|0.017313
05:56:12|0.017313
05:56:13|0.017313
05:56:14|0.017313
05:56:15|0.017372
05:56:16|0.017351
05:56:17|0.017351
05:56:18|0.017351
05:56:19|0.017351
05:56:20|0.017351
05:56:21|0.017346
05:56:22|0.017314
05:56:23|0.017314
05:56:24|0.017344
05:56:25|0.017345
05:56:26|0.01733
05:56:27|0.01733
05:56:28|0.01733
05:56:29|0.01733
05:56:30|0.01733
05:56:31|0.017321
05:56:32|0.017321
05:56:33|0.017321
05:56:34|0.017321
05:56:35|0.017321
05:56:36|0.017321
05:56:37|0.017321
05:56:38|0.017444
05:56:39|0.017444
05:56:40|0.017444
05:56:41|0.017389
05:56:42|0.017444
05:56:44|0.01742
05:56:44|0.01737
05:56:45|0.017376
05:56:47|0.017378
05:56:48|0.017378
05:56:49|0.017364
05:56:50|0.017373
05:56:51|0.017375
05:56:53|0.017375
05:56:54|0.017375
05:56:54|0.017373
05:56:56|0.017375
05:56:57|0.017375
05:56:57|0.017372
05:56:59|0.017374
05:56:59|0.017374
05:57:00|0.017373
05:57:02|0.017373
05:57:02|0.017373
05:57:04|0.017373
05:57:04|0.017374
05:57:06|0.017374
05:57:06|0.017374
05:57:08|0.017374
05:57:09|0.017391
05:57:09|0.017391
05:57:11|0.01739
05:57:12|0.017386
05:57:13|0.017386
05:57:13|0.017386
05:57:15|0.01742
05:57:16|0.01742
05:57:17|0.01742
05:57:18|0.01742
05:57:19|0.017394
05:57:19|0.017394
05:57:21|0.017394
05:57:21|0.017394
05:57:22|0.017414
05:57:24|0.0174
05:57:25|0.017391
05:57:25|0.017391
05:57:26|0.017391
05:57:28|0.017391
05:57:29|0.017391
05:57:29|0.017395
05:57:30|0.017395
05:57:32|0.017414
05:57:32|0.017414
05:57:33|0.017407
05:57:35|0.017407
05:57:35|0.017407
05:57:36|0.017435
05:57:37|0.017424
05:57:39|0.017424
05:57:39|0.017424
05:57:41|0.017424
05:57:43|0.017424
05:57:44|0.017424
05:57:46|0.017426
05:57:47|0.017444
05:57:47|0.017444
05:57:49|0.017443
05:57:49|0.017439
05:57:51|0.017444
05:57:52|0.017444
05:57:53|0.017443
05:57:54|0.017443
05:57:54|0.017443
05:57:56|0.017443
05:57:57|0.017443
05:57:58|0.017437
05:57:59|0.01744
05:58:00|0.017444
05:58:01|0.017444
05:58:02|0.017444
05:58:03|0.017444
05:58:05|0.017437
05:58:05|0.017437
05:58:06|0.017444
05:58:07|0.017444
05:58:08|0.017443
05:58:09|0.017443
05:58:10|0.017443
05:58:12|0.017436
05:58:12|0.017444
05:58:13|0.017444
05:58:15|0.017437
05:58:15|0.017437
05:58:17|0.017437
05:58:18|0.017443
05:58:19|0.017443
05:58:20|0.017443
05:58:21|0.017443
05:58:22|0.017432
05:58:23|0.01745
05:58:24|0.017447
05:58:25|0.017451
05:58:26|0.017451
05:58:27|0.017451
05:58:28|0.017451
05:58:29|0.017481
05:58:30|0.017454
05:58:31|0.017455
05:58:32|0.017469
05:58:33|0.017443
05:58:34|0.017443
05:58:35|0.017443
05:58:36|0.017443
05:58:37|0.017443
05:58:38|0.017443
05:58:39|0.017443
05:58:40|0.017438
05:58:41|0.017438
05:58:42|0.017438
05:58:43|0.017443
05:58:45|0.017443
05:58:46|0.017442
05:58:47|0.017445
05:58:48|0.017445
05:58:49|0.017445
05:58:50|0.017446
05:58:51|0.017446
05:58:53|0.017446
05:58:54|0.017444
05:58:54|0.01744
05:58:56|0.01744
05:58:56|0.01744
05:58:58|0.01744
05:58:59|0.017438
05:59:00|0.017446
05:59:01|0.017444
05:59:03|0.017444
05:59:04|0.017438
05:59:05|0.017438
05:59:06|0.017438
05:59:06|0.017438
05:59:08|0.017438
05:59:09|0.017458
05:59:10|0.017458
05:59:11|0.017458
05:59:11|0.017444
05:59:13|0.017444
05:59:14|0.017444
05:59:15|0.017444
05:59:16|0.017444
05:59:17|0.01744
05:59:18|0.01744
05:59:19|0.017444
05:59:20|0.017444
05:59:21|0.017444
05:59:22|0.017444
05:59:23|0.017444
05:59:24|0.017438
05:59:25|0.01744
05:59:26|0.017438
05:59:27|0.017438
05:59:28|0.017435
05:59:29|0.017426
05:59:30|0.017426
05:59:31|0.017426
05:59:32|0.017426
05:59:33|0.017412
05:59:34|0.01738
05:59:35|0.017399
05:59:36|0.017399
05:59:37|0.017399
05:59:38|0.017399
05:59:39|0.017399
05:59:40|0.017438
05:59:41|0.017441
05:59:42|0.017441
05:59:44|0.017441
05:59:44|0.017441
05:59:47|0.017441
05:59:48|0.01744
05:59:48|0.01744
05:59:51|0.01744
05:59:51|0.01744
05:59:53|0.017435
05:59:53|0.017435
05:59:55|0.017435
05:59:56|0.017435
05:59:57|0.017435
05:59:58|0.017446
05:59:58|0.017445
06:00:00|0.017445
06:00:01|0.017445
06:00:03|0.017445
06:00:03|0.017445
06:00:05|0.017443
06:00:05|0.017443
06:00:07|0.017443
06:00:08|0.017454
06:00:09|0.017446
06:00:09|0.017446
06:00:11|0.017446
06:00:12|0.017377
06:00:12|0.017377
06:00:14|0.017377
06:00:15|0.017377
06:00:16|0.017414
06:00:17|0.017414
06:00:18|0.017417
06:00:19|0.017419
06:00:20|0.017433
06:00:20|0.017433
06:00:22|0.017433
06:00:23|0.017436
06:00:24|0.017425
06:00:25|0.017454
06:00:25|0.017454
06:00:26|0.017454
06:00:27|0.017454
06:00:29|0.017399
06:00:30|0.017399
06:00:31|0.017434
06:00:32|0.017434
06:00:33|0.017434
06:00:34|0.017412
06:00:35|0.017403
06:00:36|0.017414
06:00:37|0.01742
06:00:37|0.01742
06:00:38|0.017415
06:00:40|0.017415
06:00:40|0.017415
06:00:42|0.017445
06:00:42|0.017458
06:00:44|0.017444
06:00:45|0.017444
06:00:46|0.017444
06:00:47|0.017444
06:00:49|0.017444
06:00:50|0.017444
06:00:50|0.017444
06:00:52|0.017444
06:00:53|0.017444
06:00:54|0.017438
06:00:55|0.017444
06:00:56|0.017439
06:00:56|0.017439
06:00:58|0.017439
06:00:59|0.017439
06:01:00|0.017438
06:01:02|0.017438
06:01:03|0.017438
06:01:04|0.017438
06:01:04|0.017438
06:01:06|0.017436
06:01:07|0.017436
06:01:08|0.017438
06:01:09|0.017438
06:01:10|0.017438
06:01:11|0.017445
06:01:12|0.017445
06:01:13|0.017445
06:01:14|0.017454
06:01:15|0.017452
06:01:16|0.017445
06:01:17|0.017445
06:01:18|0.017445
06:01:19|0.017445
06:01:20|0.017446
06:01:21|0.017446
06:01:22|0.017446
06:01:23|0.017446
06:01:24|0.017446
06:01:25|0.017445
06:01:26|0.017458
06:01:27|0.017458
06:01:28|0.017445
06:01:29|0.017468
06:01:30|0.017437
06:01:31|0.017437
06:01:32|0.017489
06:01:33|0.017491
06:01:34|0.0175
06:01:35|0.0175
06:01:36|0.017478
06:01:37|0.017478
06:01:38|0.0175
06:01:39|0.017489
06:01:40|0.017491
06:01:41|0.017478
06:01:42|0.017519
06:01:43|0.017519
06:01:44|0.017507
06:01:45|0.017531
06:01:46|0.017531
06:01:47|0.017531
06:01:49|0.017539
06:01:50|0.017539
06:01:51|0.017539
06:01:52|0.017531
06:01:53|0.017531
06:01:54|0.017531
06:01:55|0.017531
06:01:56|0.017522
06:01:57|0.017522
06:01:58|0.017531
06:02:00|0.017536
06:02:01|0.017536
06:02:01|0.017536
06:02:03|0.017536
06:02:04|0.017536
06:02:05|0.017536
06:02:06|0.01754
06:02:07|0.017534
06:02:07|0.0175
06:02:08|0.017534
06:02:09|0.017548
06:02:10|0.017541
06:02:12|0.017542
06:02:13|0.017538
06:02:14|0.017538
06:02:14|0.017516
06:02:15|0.01752
06:02:17|0.01752
06:02:18|0.017539
06:02:18|0.017539
06:02:19|0.017539
06:02:20|0.017548
06:02:21|0.017548
06:02:22|0.017583
06:02:24|0.017583
06:02:25|0.017583
06:02:26|0.017577
06:02:27|0.017577
06:02:28|0.017577
06:02:28|0.01758
06:02:30|0.01758
06:02:30|0.01758
06:02:32|0.017577
06:02:33|0.017577
06:02:34|0.017572
06:02:35|0.017572
06:02:36|0.017583
06:02:37|0.017583
06:02:38|0.017583
06:02:39|0.017583
06:02:40|0.017587
06:02:41|0.0176
06:02:42|0.0176
06:02:42|0.0176
06:02:44|0.017572
06:02:45|0.017566
06:02:46|0.017602
06:02:47|0.017602
06:02:48|0.017583
06:02:50|0.0176
06:02:50|0.0176
06:02:52|0.017602
06:02:53|0.017602
06:02:54|0.017597
06:02:55|0.01758
06:02:56|0.017595
06:02:57|0.017597
06:02:58|0.017597
06:02:59|0.017598
06:03:00|0.017598
06:03:01|0.0176
06:03:02|0.017602
06:03:03|0.017602
06:03:04|0.017602
06:03:06|0.017615
06:03:07|0.017615
06:03:07|0.017639
06:03:08|0.017654
06:03:10|0.017654
06:03:11|0.017664
06:03:12|0.017682
06:03:13|0.017678
06:03:14|0.017666
06:03:15|0.017679
06:03:16|0.017678
06:03:17|0.017659
06:03:18|0.017648
06:03:20|0.017648
06:03:20|0.017648
06:03:21|0.017679
06:03:22|0.017659
06:03:23|0.017648
06:03:24|0.017624
06:03:25|0.017624
06:03:26|0.017647
06:03:27|0.017647
06:03:28|0.017647
06:03:30|0.017621
06:03:30|0.017624
06:03:31|0.017624
06:03:32|0.017637
06:03:34|0.017624
06:03:34|0.017624
06:03:35|0.017659
06:03:37|0.017659
06:03:37|0.017659
06:03:39|0.017644
06:03:40|0.017632
06:03:40|0.017644
06:03:41|0.017644
06:03:42|0.017644
06:03:43|0.017644
06:03:44|0.017644
06:03:45|0.017644
06:03:47|0.01765
06:03:47|0.01765
06:03:49|0.01765
06:03:50|0.017644
06:03:51|0.017625
06:03:53|0.017621
06:03:54|0.017621
06:03:55|0.017621
06:03:56|0.017602
06:03:57|0.0176
06:03:58|0.017607
06:04:00|0.017615
06:04:00|0.017596
06:04:02|0.017596
06:04:02|0.017598
06:04:03|0.017579
06:04:05|0.017575
06:04:06|0.017575
06:04:06|0.017579
06:04:08|0.017579
06:04:09|0.01758
06:04:10|0.017567
06:04:11|0.017567
06:04:11|0.017588
06:04:13|0.017588
06:04:14|0.017565
06:04:15|0.017565
06:04:15|0.017559
06:04:17|0.017559
06:04:18|0.017562
06:04:19|0.017559
06:04:20|0.017556
06:04:21|0.017524
06:04:22|0.017504
06:04:23|0.0175
06:04:24|0.017456
06:04:25|0.017436
06:04:26|0.017436
06:04:28|0.017524
06:04:28|0.01737
06:04:29|0.017524
06:04:30|0.017329
06:04:31|0.017343
06:04:33|0.017343
06:04:33|0.017343
06:04:35|0.017343
06:04:35|0.017343
06:04:37|0.017343
06:04:37|0.017343
06:04:39|0.017343
06:04:39|0.017429
06:04:41|0.017411
06:04:41|0.017411
06:04:43|0.017411
06:04:43|0.017406
06:04:44|0.01739
06:04:46|0.017381
06:04:47|0.017381
06:04:48|0.017384
06:04:48|0.017386
06:04:50|0.017386
06:04:52|0.017411
06:04:53|0.017439
06:04:53|0.017411
06:04:55|0.017431
06:04:56|0.017431
06:04:57|0.017431
06:04:58|0.017444
06:04:59|0.017427
06:05:00|0.017428
06:05:02|0.017428
06:05:03|0.017428
06:05:03|0.017426
06:05:05|0.017426
06:05:06|0.017426
06:05:06|0.017397
06:05:07|0.017414
06:05:08|0.017427
06:05:10|0.017427
06:05:11|0.017496
06:05:12|0.017496
06:05:13|0.017496
06:05:14|0.017498
06:05:15|0.017498
06:05:16|0.017498
06:05:17|0.017495
06:05:18|0.017498
06:05:19|0.017498
06:05:20|0.01755
06:05:21|0.017496
06:05:22|0.017496
06:05:23|0.017496
06:05:24|0.017496
06:05:25|0.017496
06:05:26|0.017496
06:05:27|0.017496
06:05:28|0.017496
06:05:29|0.017498
06:05:30|0.01751
06:05:31|0.017523
06:05:32|0.017541
06:05:33|0.017551
06:05:34|0.017546
06:05:36|0.017548
06:05:37|0.017532
06:05:38|0.01753
06:05:39|0.01753
06:05:41|0.017541
06:05:41|0.017541
06:05:42|0.017548
06:05:43|0.017543
06:05:45|0.017543
06:05:46|0.017543
06:05:48|0.017543
06:05:48|0.017543
06:05:49|0.017543
06:05:50|0.017543
06:05:52|0.017535
06:05:54|0.017528
06:05:55|0.017527
06:05:56|0.01753
06:05:57|0.017532
06:05:59|0.017547
06:06:00|0.017547
06:06:01|0.017547
06:06:02|0.017547
06:06:03|0.017541
06:06:04|0.017541
06:06:05|0.017541
06:06:06|0.017541
06:06:08|0.017541
06:06:08|0.017541
06:06:10|0.017533
06:06:11|0.017533
06:06:11|0.017533
06:06:12|0.017533
06:06:13|0.017548
06:06:14|0.017548
06:06:15|0.017536
06:06:16|0.017536
06:06:18|0.017548
06:06:18|0.017548
06:06:19|0.017551
06:06:20|0.017556
06:06:22|0.017548
06:06:23|0.017548
06:06:23|0.017548
06:06:24|0.017548
06:06:25|0.017548
06:06:26|0.017567
06:06:27|0.017559
06:06:28|0.017559
06:06:29|0.017541
06:06:30|0.017548
06:06:31|0.017548
06:06:32|0.017548
06:06:34|0.017548
06:06:34|0.017551
06:06:35|0.017551
06:06:37|0.017551
06:06:38|0.017575
06:06:39|0.017574
06:06:40|0.017575
06:06:40|0.017577
06:06:41|0.0176
06:06:42|0.017594
06:06:43|0.017594
06:06:44|0.017594
06:06:45|0.017594
06:06:46|0.017594
06:06:47|0.017594
06:06:49|0.017594
06:06:49|0.017568
06:06:51|0.01762
06:06:51|0.017607
06:06:53|0.0176
06:06:55|0.017568
06:06:56|0.017568
06:06:56|0.017599
06:06:59|0.017585
06:07:00|0.017585
06:07:01|0.017585
06:07:02|0.017585
06:07:03|0.017568
06:07:04|0.017577
06:07:06|0.017577
06:07:07|0.017577
06:07:08|0.017577
06:07:09|0.017585
06:07:11|0.017585
06:07:11|0.017585
06:07:12|0.017576
06:07:13|0.017576
06:07:14|0.017577
06:07:15|0.017577
06:07:17|0.017577
06:07:18|0.017577
06:07:18|0.017585
06:07:19|0.017576
06:07:21|0.017576
06:07:21|0.017585
06:07:23|0.017576
06:07:23|0.017576
06:07:25|0.017568
06:07:25|0.017568
06:07:27|0.017568
06:07:28|0.017568
06:07:28|0.017573
06:07:30|0.017573
06:07:30|0.017573
06:07:31|0.017573
06:07:32|0.017573
06:07:34|0.017569
06:07:35|0.017569
06:07:36|0.017569
06:07:37|0.017573
06:07:37|0.017573
06:07:39|0.017573
06:07:40|0.017573
06:07:41|0.017573
06:07:42|0.017573
06:07:43|0.017573
06:07:43|0.017573
06:07:46|0.017573
06:07:46|0.017573
06:07:47|0.017573
06:07:48|0.017573
06:07:49|0.017573
06:07:50|0.017573
06:07:52|0.017573
06:07:53|0.017573
06:07:53|0.017573
06:07:54|0.017573
06:07:55|0.017573
06:07:57|0.017569
06:07:58|0.017569
06:07:59|0.017561
06:08:00|0.017561
06:08:01|0.017561
06:08:02|0.017573
06:08:03|0.017584
06:08:04|0.017584
06:08:05|0.017575
06:08:06|0.017575
06:08:07|0.017573
06:08:09|0.017573
06:08:10|0.017573
06:08:10|0.01758
06:08:11|0.017573
06:08:13|0.017573
06:08:14|0.017573
06:08:15|0.017558
06:08:15|0.017552
06:08:17|0.017552
06:08:17|0.017552
06:08:19|0.017552
06:08:20|0.017549
06:08:20|0.017548
06:08:21|0.017548
06:08:23|0.0175
06:08:24|0.017526
06:08:25|0.017526
06:08:26|0.017526
06:08:27|0.017526
06:08:28|0.01751
06:08:29|0.01751
06:08:30|0.01751
06:08:31|0.01751
06:08:32|0.01751
06:08:33|0.01751
06:08:35|0.01751
06:08:35|0.017502
06:08:38|0.017502
06:08:39|0.017502
06:08:39|0.017502
06:08:41|0.017502
06:08:41|0.017502
06:08:43|0.017502
06:08:43|0.017502
06:08:44|0.017508
06:08:46|0.017508
06:08:46|0.017508
06:08:47|0.017508
06:08:48|0.017508
06:08:49|0.017508
06:08:50|0.017508
06:08:51|0.017508
06:08:52|0.017508
06:08:54|0.017508
06:08:55|0.017509
06:08:56|0.017509
06:08:57|0.017519
06:08:58|0.01751
06:09:00|0.01751
06:09:01|0.01751
06:09:01|0.01751
06:09:02|0.01751
06:09:04|0.017503
06:09:05|0.017503
06:09:06|0.017503
06:09:07|0.017503
06:09:07|0.0175
06:09:08|0.0175
06:09:10|0.01751
06:09:11|0.01751
06:09:12|0.01751
06:09:13|0.017517
06:09:14|0.01751
06:09:15|0.017548
06:09:16|0.017548
06:09:17|0.017548
06:09:18|0.017548
06:09:19|0.017548
06:09:21|0.017548
06:09:22|0.017549
06:09:22|0.017549
06:09:24|0.017548
06:09:25|0.017548
06:09:25|0.017548
06:09:27|0.017548
06:09:27|0.017548
06:09:29|0.017548
06:09:29|0.017548
06:09:30|0.017548
06:09:31|0.017548
06:09:32|0.017547
06:09:34|0.017547
06:09:34|0.017547
06:09:36|0.017542
06:09:36|0.017537
06:09:38|0.017537
06:09:38|0.017537
06:09:40|0.017537
06:09:40|0.017537
06:09:41|0.017537
06:09:42|0.017537
06:09:44|0.017527
06:09:44|0.017527
06:09:45|0.017527
06:09:46|0.017502
06:09:48|0.017502
06:09:48|0.017502
06:09:50|0.017502
06:09:51|0.017525
06:09:51|0.017524
06:09:53|0.017528
06:09:53|0.017528
06:09:55|0.017528
06:09:56|0.017524
06:09:58|0.017524
06:10:00|0.017511
06:10:00|0.017511
06:10:02|0.017511
06:10:03|0.017521
06:10:04|0.017521
06:10:06|0.017512
06:10:07|0.017512
06:10:07|0.017513
06:10:08|0.017523
06:10:10|0.017523
06:10:11|0.017523
06:10:11|0.017522
06:10:13|0.017522
06:10:14|0.017522
06:10:14|0.017524
06:10:16|0.017524
06:10:16|0.017524
06:10:18|0.017524
06:10:19|0.017524
06:10:20|0.017524
06:10:21|0.017524
06:10:22|0.017524
06:10:23|0.017524
06:10:24|0.017524
06:10:25|0.017524
06:10:26|0.017524
06:10:28|0.017524
06:10:28|0.017524
06:10:29|0.017524
06:10:31|0.017524
06:10:32|0.017524
06:10:33|0.017524
06:10:33|0.017524
06:10:35|0.017524
06:10:36|0.017524
06:10:36|0.017524
06:10:37|0.017524
06:10:38|0.017523
06:10:40|0.017523
06:10:41|0.017523
06:10:41|0.017523
06:10:42|0.017524
06:10:43|0.017508
06:10:45|0.017513
06:10:45|0.017513
06:10:46|0.017513
06:10:47|0.017524
06:10:49|0.017524
06:10:50|0.017524
06:10:51|0.017498
06:10:52|0.017492
06:10:53|0.017492
06:10:53|0.017492
06:10:54|0.017492
06:10:56|0.017492
06:10:57|0.017492
06:10:59|0.017492
06:10:59|0.017492
06:11:00|0.017492
06:11:02|0.017492
06:11:03|0.017484
06:11:04|0.017484
06:11:05|0.017485
06:11:06|0.017485
06:11:07|0.017476
06:11:08|0.017492
06:11:09|0.017492
06:11:10|0.017492
06:11:11|0.017492
06:11:12|0.017471
06:11:12|0.017471
06:11:14|0.017471
06:11:15|0.017471
06:11:16|0.017471
06:11:17|0.01747
06:11:18|0.01747
06:11:19|0.01747
06:11:20|0.017465
06:11:21|0.0175
06:11:22|0.017513
06:11:23|0.017507
06:11:24|0.017511
06:11:25|0.017512
06:11:26|0.017503
06:11:27|0.017503
06:11:28|0.017503
06:11:29|0.017492
06:11:30|0.017496
06:11:31|0.017503
06:11:32|0.017503
06:11:34|0.017503
06:11:34|0.017499
06:11:35|0.017503
06:11:36|0.017503
06:11:37|0.017511
06:11:38|0.017512
06:11:39|0.017512
06:11:40|0.017515
06:11:42|0.017508
06:11:42|0.017512
06:11:44|0.017512
06:11:44|0.017515
06:11:45|0.017515
06:11:46|0.017515
06:11:47|0.017515
06:11:48|0.01752
06:11:49|0.017515
06:11:50|0.01752
06:11:51|0.01752
06:11:53|0.01752
06:11:53|0.01752
06:11:55|0.01752
06:11:55|0.017516
06:11:56|0.017516
06:11:57|0.017516
06:11:59|0.017516
06:12:01|0.01752
06:12:02|0.01752
06:12:03|0.017552
06:12:03|0.017552
06:12:04|0.017546
06:12:05|0.017544
06:12:07|0.017546
06:12:08|0.017546
06:12:09|0.01757
06:12:10|0.017578
06:12:11|0.017581
06:12:12|0.017581
06:12:13|0.017597
06:12:14|0.017597
06:12:15|0.017597
06:12:16|0.0176
06:12:17|0.01757
06:12:18|0.01757
06:12:19|0.017588
06:12:20|0.017588
06:12:21|0.017588
06:12:22|0.017597
06:12:23|0.017596
06:12:25|0.017599
06:12:26|0.017599
06:12:26|0.017594
06:12:28|0.0176
06:12:29|0.0176
06:12:30|0.017599
06:12:30|0.017582
06:12:31|0.017584
06:12:32|0.017617
06:12:34|0.017617
06:12:35|0.017614
06:12:36|0.017614
06:12:37|0.017617
06:12:38|0.017617
06:12:39|0.017617
06:12:40|0.017589
06:12:41|0.017589
06:12:42|0.01759
06:12:43|0.017594
06:12:44|0.017594
06:12:45|0.017594
06:12:46|0.017605
06:12:47|0.017605
06:12:48|0.017621
06:12:49|0.017621
06:12:50|0.017621
06:12:51|0.017621
06:12:52|0.017621
06:12:53|0.017608
06:12:54|0.017621
06:12:55|0.017621
06:12:56|0.017621
06:12:57|0.017621
06:12:58|0.01762
06:12:59|0.01762
06:13:01|0.017621
06:13:03|0.017621
06:13:04|0.017631
06:13:04|0.01761
06:13:06|0.01762
06:13:07|0.01762
06:13:08|0.01762
06:13:08|0.017611
06:13:10|0.017611
06:13:10|0.017611
06:13:11|0.017611
06:13:12|0.017611
06:13:14|0.017611
06:13:16|0.017617
06:13:17|0.017617
06:13:18|0.017617
06:13:19|0.01763
06:13:20|0.01763
06:13:21|0.01763
06:13:22|0.01763
06:13:23|0.01763
06:13:24|0.01763
06:13:25|0.01763
06:13:26|0.01763
06:13:27|0.01763
06:13:28|0.01763
06:13:29|0.01763
06:13:30|0.01763
06:13:31|0.01763
06:13:32|0.017617
06:13:33|0.017615
06:13:34|0.017614
06:13:35|0.017614
06:13:36|0.017582
06:13:37|0.017564
06:13:38|0.017573
06:13:39|0.017573
06:13:40|0.017573
06:13:41|0.017573
06:13:42|0.017573
06:13:44|0.01756
06:13:44|0.01756
06:13:46|0.01756
06:13:46|0.01756
06:13:48|0.01756
06:13:49|0.017579
06:13:49|0.017573
06:13:50|0.01757
06:13:52|0.01756
06:13:52|0.01756
06:13:54|0.017545
06:13:54|0.017572
06:13:55|0.017572
06:13:56|0.017564
06:13:57|0.017564
06:13:59|0.017564
06:14:00|0.017544
06:14:01|0.017544
06:14:02|0.017544
06:14:03|0.017554
06:14:04|0.017554
06:14:06|0.01755
06:14:06|0.017548
06:14:07|0.017548
06:14:09|0.017548
06:14:10|0.017548
06:14:12|0.017572
06:14:13|0.017559
06:14:13|0.0176
06:14:14|0.0176
06:14:15|0.017562
06:14:16|0.01757
06:14:18|0.017598
06:14:18|0.017575
06:14:19|0.017575
06:14:20|0.017575
06:14:21|0.017569
06:14:23|0.017569
06:14:24|0.01757
06:14:25|0.017595
06:14:25|0.017595
06:14:26|0.017611
06:14:27|0.017595
06:14:29|0.017595
06:14:30|0.017595
06:14:31|0.017598
06:14:32|0.017598
06:14:33|0.017598
06:14:33|0.017598
06:14:34|0.017598
06:14:35|0.017587
06:14:37|0.017587
06:14:38|0.017575
06:14:38|0.017554
06:14:39|0.017554
06:14:40|0.017554
06:14:42|0.017554
06:14:43|0.017554
06:14:44|0.017554
06:14:44|0.017593
06:14:46|0.017593
06:14:46|0.017593
06:14:47|0.017593
06:14:49|0.017593
06:14:50|0.017593
06:14:50|0.017593
06:14:51|0.01759
06:14:52|0.01759
06:14:54|0.01759
06:14:55|0.017593
06:14:55|0.017593
06:14:56|0.017584
06:14:57|0.017584
06:14:58|0.017584
06:15:00|0.017584
06:15:01|0.017581
06:15:02|0.017581
06:15:03|0.017592
06:15:04|0.017597
06:15:06|0.017575
06:15:07|0.017575
06:15:08|0.017575
06:15:09|0.017575
06:15:10|0.017559
06:15:10|0.017554
06:15:11|0.017554
06:15:13|0.017572
06:15:14|0.017572
06:15:15|0.017572
06:15:15|0.017572
06:15:17|0.017572
06:15:18|0.017572
06:15:18|0.017572
06:15:20|0.017572
06:15:21|0.017572
06:15:21|0.017549
06:15:23|0.01754
06:15:23|0.01754
06:15:24|0.017525
06:15:26|0.017592
06:15:28|0.017592
06:15:28|0.017592
06:15:29|0.017592
06:15:30|0.017584
06:15:32|0.017584
06:15:32|0.017579
06:15:34|0.017585
06:15:34|0.017578
06:15:35|0.017578
06:15:36|0.017578
06:15:37|0.017586
06:15:39|0.017586
06:15:39|0.017586
06:15:41|0.017586
06:15:41|0.017586
06:15:42|0.017556
06:15:44|0.017556
06:15:45|0.017556
06:15:45|0.017564
06:15:47|0.017564
06:15:48|0.017564
06:15:49|0.017564
06:15:50|0.017564
06:15:50|0.017556
06:15:51|0.017561
06:15:53|0.017561
06:15:54|0.017561
06:15:55|0.017561
06:15:56|0.017556
06:15:56|0.017556
06:15:58|0.017556
06:15:58|0.017556
06:16:00|0.017556
06:16:01|0.017556
06:16:01|0.017557
06:16:04|0.017556
06:16:04|0.017556
06:16:06|0.017556
06:16:06|0.017556
06:16:08|0.017556
06:16:08|0.017556
06:16:10|0.017556
06:16:11|0.017556
06:16:12|0.017556
06:16:13|0.017556
06:16:14|0.017556
06:16:15|0.017549
06:16:16|0.017556
06:16:17|0.017556
06:16:18|0.017556
06:16:19|0.017556
06:16:20|0.017556
06:16:21|0.01757
06:16:22|0.017555
06:16:23|0.017555
06:16:24|0.017555
06:16:25|0.01759
06:16:26|0.017591
06:16:27|0.017591
06:16:28|0.017591
06:16:29|0.017591
06:16:30|0.017591
06:16:31|0.017591
06:16:32|0.017591
06:16:33|0.017591
06:16:34|0.017591
06:16:35|0.017589
06:16:36|0.017592
06:16:37|0.017592
06:16:38|0.017592
06:16:39|0.01759
06:16:40|0.017591
06:16:41|0.017591
06:16:42|0.017591
06:16:43|0.017591
06:16:44|0.017591
06:16:45|0.01759
06:16:46|0.01759
06:16:47|0.017589
06:16:48|0.017589
06:16:49|0.017591
06:16:50|0.017573
06:16:51|0.017573
06:16:52|0.017573
06:16:53|0.017588
06:16:54|0.017588
06:16:55|0.017588
06:16:56|0.01759
06:16:57|0.017577
06:16:58|0.017577
06:16:59|0.017577
06:17:00|0.017577
06:17:01|0.017577
06:17:02|0.017577
06:17:04|0.017577
06:17:05|0.01757
06:17:06|0.01757
06:17:07|0.01757
06:17:08|0.01757
06:17:09|0.01757
06:17:10|0.01757
06:17:11|0.01757
06:17:12|0.01757
06:17:13|0.01757
06:17:14|0.01757
06:17:15|0.017562
06:17:16|0.017562
06:17:17|0.017562
06:17:18|0.017562
06:17:19|0.017562
06:17:20|0.017562
06:17:22|0.017562
06:17:22|0.01757
06:17:23|0.017569
06:17:24|0.017569
06:17:25|0.017569
06:17:26|0.017569
06:17:28|0.017569
06:17:28|0.017569
06:17:29|0.017569
06:17:31|0.017569
06:17:31|0.017569
06:17:32|0.017577
06:17:33|0.017577
06:17:35|0.017577
06:17:35|0.017577
06:17:36|0.017577
06:17:37|0.017577
06:17:38|0.017577
06:17:39|0.017577
06:17:41|0.01757
06:17:41|0.01757
06:17:42|0.017577
06:17:44|0.017577
06:17:44|0.017571
06:17:45|0.01757
06:17:46|0.01757
06:17:48|0.017562
06:17:48|0.017562
06:17:49|0.017562
06:17:50|0.017562
06:17:51|0.01756
06:17:52|0.01756
06:17:55|0.01757
06:17:55|0.01757
06:17:57|0.01757
06:17:57|0.01757
06:17:59|0.017577
06:17:59|0.017577
06:18:01|0.017577
06:18:01|0.017577
06:18:02|0.017577
06:18:04|0.017577
06:18:05|0.017577
06:18:07|0.017579
06:18:07|0.017579
06:18:09|0.01758
06:18:09|0.01758
06:18:10|0.01758
06:18:12|0.017584
06:18:13|0.017584
06:18:13|0.017584
06:18:14|0.017584
06:18:15|0.01758
06:18:17|0.01758
06:18:18|0.01758
06:18:19|0.01758
06:18:20|0.01758
06:18:21|0.017582
06:18:22|0.017582
06:18:23|0.01759
06:18:24|0.01759
06:18:25|0.01758
06:18:26|0.017592
06:18:27|0.017592
06:18:28|0.01759
06:18:29|0.01759
06:18:30|0.017592
06:18:31|0.017592
06:18:32|0.017592
06:18:33|0.017588
06:18:34|0.017588
06:18:35|0.017588
06:18:36|0.017588
06:18:37|0.017588
06:18:38|0.017588
06:18:39|0.017588
06:18:40|0.017588
06:18:41|0.017588
06:18:42|0.017588
06:18:43|0.017588
06:18:44|0.017588
06:18:45|0.017591
06:18:46|0.017591
06:18:47|0.017592
06:18:48|0.017592
06:18:49|0.017592
06:18:50|0.017592
06:18:51|0.017592
06:18:52|0.01759
06:18:53|0.01759
06:18:54|0.017591
06:18:55|0.017591
06:18:56|0.017592
06:18:57|0.017593
06:18:58|0.017593
06:18:59|0.017593
06:19:01|0.017593
06:19:01|0.017593
06:19:02|0.017593
06:19:03|0.017593
06:19:05|0.0176
06:19:07|0.017599
06:19:08|0.017599
06:19:09|0.017597
06:19:10|0.017597
06:19:11|0.017597
06:19:12|0.017597
06:19:12|0.017597
06:19:14|0.017597
06:19:14|0.017597
06:19:16|0.017597
06:19:16|0.017597
06:19:18|0.017597
06:19:18|0.017597
06:19:20|0.017597
06:19:21|0.017597
06:19:22|0.017597
06:19:22|0.017597
06:19:24|0.017598
06:19:24|0.017615
06:19:26|0.017625
06:19:27|0.01761
06:19:28|0.01763
06:19:29|0.017615
06:19:30|0.017612
06:19:31|0.017612
06:19:32|0.01761
06:19:33|0.01761
06:19:34|0.01761
06:19:35|0.017615
06:19:36|0.017615
06:19:36|0.017612
06:19:39|0.017612
06:19:40|0.017612
06:19:40|0.017615
06:19:41|0.017615
06:19:42|0.017612
06:19:44|0.017611
06:19:45|0.017611
06:19:45|0.017611
06:19:47|0.017611
06:19:48|0.017611
06:19:48|0.017611
06:19:50|0.017611
06:19:51|0.017611
06:19:52|0.017607
06:19:53|0.017611
06:19:54|0.017611
06:19:55|0.017597
06:19:56|0.017597
06:19:57|0.017597
06:19:58|0.017597
06:19:59|0.017597
06:20:00|0.017597
06:20:02|0.017597
06:20:02|0.017597
06:20:03|0.0176
06:20:05|0.0176
06:20:05|0.0176
06:20:06|0.0176
06:20:07|0.017601
06:20:09|0.017601
06:20:10|0.017601
06:20:10|0.017604
06:20:11|0.017604
06:20:12|0.01761
06:20:13|0.017611
06:20:15|0.017611
06:20:16|0.017611
06:20:17|0.017611
06:20:18|0.017611
06:20:18|0.017611
06:20:19|0.017612
06:20:21|0.017612
06:20:22|0.017612
06:20:23|0.017621
06:20:24|0.017622
06:20:24|0.017622
06:20:26|0.017622
06:20:27|0.017622
06:20:28|0.017622
06:20:29|0.017622
06:20:30|0.017621
06:20:31|0.017621
06:20:32|0.01762
06:20:34|0.01762
06:20:34|0.017611
06:20:35|0.01762
06:20:36|0.017637
06:20:38|0.017637
06:20:39|0.017637
06:20:39|0.017637
06:20:41|0.017637
06:20:42|0.017635
06:20:43|0.017635
06:20:43|0.017635
06:20:46|0.017637
06:20:47|0.017644
06:20:47|0.01764
06:20:48|0.01764
06:20:49|0.01764
06:20:51|0.017637
06:20:51|0.017637
06:20:52|0.017637
06:20:54|0.017637
06:20:54|0.017637
06:20:56|0.017636
06:20:56|0.017648
06:20:57|0.017648
06:20:58|0.017648
06:21:00|0.017648
06:21:01|0.017648
06:21:02|0.017648
06:21:03|0.017648
06:21:04|0.017656
06:21:05|0.017656
06:21:06|0.01766
06:21:06|0.01766
06:21:08|0.017678
06:21:09|0.017678
06:21:09|0.017678
06:21:11|0.017678
06:21:11|0.017692
06:21:13|0.017692
06:21:13|0.017698
06:21:14|0.017677
06:21:16|0.017673
06:21:17|0.017674
06:21:18|0.017678
06:21:18|0.017675
06:21:19|0.017668
06:21:21|0.017668
06:21:22|0.017686
06:21:23|0.01778
06:21:25|0.01777
06:21:25|0.017787
06:21:26|0.0178
06:21:28|0.017758
06:21:28|0.017758
06:21:30|0.017758
06:21:30|0.017757
06:21:32|0.017754
06:21:32|0.017755
06:21:33|0.0178
06:21:34|0.01782
06:21:35|0.0178
06:21:36|0.0178
06:21:37|0.017829
06:21:38|0.017834
06:21:39|0.017823
06:21:41|0.017823
06:21:41|0.01785
06:21:42|0.01785
06:21:43|0.017846
06:21:44|0.017864
06:21:45|0.017864
06:21:46|0.017845
06:21:48|0.01785
06:21:48|0.01785
06:21:49|0.017822
06:21:51|0.017861
06:21:52|0.017861
06:21:53|0.017857
06:21:54|0.017852
06:21:55|0.017857
06:21:56|0.017857
06:21:57|0.017857
06:21:58|0.017845
06:21:59|0.017855
06:22:00|0.017857
06:22:01|0.017857
06:22:02|0.017857
06:22:03|0.017813
06:22:04|0.017827
06:22:05|0.0179
06:22:06|0.017855
06:22:07|0.017869
06:22:09|0.017873
06:22:10|0.017888
06:22:11|0.017888
06:22:12|0.017863
06:22:14|0.017898
06:22:14|0.017872
06:22:16|0.017873
06:22:17|0.01789
06:22:18|0.017898
06:22:19|0.017892
06:22:20|0.0179
06:22:22|0.017877
06:22:22|0.017877
06:22:23|0.017877
06:22:25|0.017877
06:22:25|0.017877
06:22:26|0.017881
06:22:27|0.017899
06:22:28|0.017926
06:22:29|0.017917
06:22:31|0.017917
06:22:32|0.017931
06:22:32|0.017931
06:22:33|0.01794
06:22:34|0.017931
06:22:36|0.017931
06:22:36|0.017931
06:22:37|0.017931
06:22:39|0.01792
06:22:39|0.017906
06:22:40|0.017906
06:22:42|0.017906
06:22:43|0.017904
06:22:44|0.017915
06:22:44|0.017915
06:22:46|0.017922
06:22:47|0.017922
06:22:48|0.017922
06:22:49|0.017908
06:22:50|0.017908
06:22:51|0.017908
06:22:52|0.017926
06:22:53|0.01791
06:22:54|0.01793
06:22:54|0.01793
06:22:55|0.01793
06:22:56|0.01793
06:22:58|0.017927
06:22:59|0.017927
06:23:00|0.017901
06:23:00|0.017901
06:23:02|0.017926
06:23:03|0.01792
06:23:04|0.01792
06:23:04|0.017915
06:23:06|0.01792
06:23:07|0.017908
06:23:08|0.017908
06:23:10|0.017908
06:23:11|0.017908
06:23:12|0.017928
06:23:13|0.01793
06:23:15|0.017955
06:23:16|0.01797
06:23:17|0.01797
06:23:18|0.017945
06:23:19|0.017946
06:23:20|0.01793
06:23:21|0.017946
06:23:22|0.017946
06:23:23|0.017946
06:23:23|0.017946
06:23:28|0.017946
06:23:29|0.017946
06:23:29|0.017946
06:23:31|0.017992
06:23:32|0.017958
06:23:33|0.017976
06:23:34|0.017955
06:23:35|0.017955
06:23:35|0.017995
06:23:36|0.017973
06:23:37|0.017973
06:23:39|0.017991
06:23:40|0.018
06:23:41|0.017976
06:23:41|0.017972
06:23:42|0.017925
06:23:44|0.017937
06:23:45|0.017937
06:23:46|0.017937
06:23:47|0.017964
06:23:48|0.017964
06:23:48|0.017972
06:23:50|0.01799
06:23:51|0.017967
06:23:52|0.017967
06:23:54|0.017966
06:23:54|0.017999
06:23:55|0.017999
06:23:56|0.017996
06:23:58|0.017999
06:23:59|0.017992
06:23:59|0.017992
06:24:00|0.017992
06:24:02|0.017992
06:24:03|0.017993
06:24:03|0.017992
06:24:05|0.018
06:24:05|0.017999
06:24:06|0.017994
06:24:08|0.017999
06:24:08|0.017995
06:24:10|0.017995
06:24:12|0.018
06:24:13|0.017995
06:24:14|0.017995
06:24:15|0.017995
06:24:16|0.018
06:24:17|0.018
06:24:19|0.017992
06:24:20|0.017967
06:24:20|0.017967
06:24:21|0.017957
06:24:23|0.017973
06:24:24|0.017938
06:24:25|0.017924
06:24:26|0.017909
06:24:27|0.018
06:24:28|0.017999
06:24:29|0.018005
06:24:30|0.018011
06:24:32|0.018
06:24:32|0.018
06:24:34|0.018
06:24:35|0.018
06:24:36|0.017991
06:24:37|0.018058
06:24:38|0.017989
06:24:39|0.018006
06:24:40|0.018006
06:24:41|0.018006
06:24:42|0.018006
06:24:43|0.018006
06:24:44|0.018
06:24:45|0.018
06:24:46|0.018
06:24:47|0.018
06:24:48|0.018
06:24:49|0.018006
06:24:50|0.018006
06:24:51|0.017988
06:24:53|0.017994
06:24:53|0.017994
06:24:54|0.017994
06:24:56|0.017995
06:24:57|0.017994
06:24:58|0.017994
06:24:58|0.017994
06:24:59|0.017995
06:25:01|0.017995
06:25:01|0.017994
06:25:02|0.017994
06:25:04|0.017994
06:25:06|0.017995
06:25:06|0.017994
06:25:07|0.017988
06:25:09|0.017999
06:25:09|0.017994
06:25:10|0.017994
06:25:11|0.017994
06:25:12|0.017994
06:25:13|0.017994
06:25:14|0.017997
06:25:16|0.017997
06:25:17|0.017997
06:25:18|0.017976
06:25:18|0.017976
06:25:20|0.017993
06:25:20|0.017993
06:25:22|0.017993
06:25:23|0.017993
06:25:24|0.017976
06:25:25|0.017959
06:25:26|0.017959
06:25:27|0.017948
06:25:28|0.017933
06:25:29|0.017933
06:25:30|0.017933
06:25:31|0.017933
06:25:32|0.017933
06:25:33|0.017933
06:25:34|0.017933
06:25:35|0.017931
06:25:36|0.017918
06:25:37|0.01792
06:25:38|0.017924
06:25:39|0.017924
06:25:40|0.017923
06:25:41|0.017914
06:25:42|0.0179
06:25:43|0.017894
06:25:44|0.017894
06:25:45|0.017899
06:25:46|0.017899
06:25:47|0.017899
06:25:48|0.017894
06:25:49|0.017899
06:25:50|0.017894
06:25:51|0.017894
06:25:52|0.017894
06:25:53|0.017894
06:25:54|0.017895
06:25:55|0.017895
06:25:56|0.017895
06:25:57|0.017895
06:25:59|0.017895
06:26:00|0.017878
06:26:01|0.017877
06:26:02|0.017895
06:26:02|0.01792
06:26:03|0.017911
06:26:05|0.017911
06:26:06|0.017911
06:26:07|0.017904
06:26:08|0.017892
06:26:09|0.017892
06:26:09|0.017892
06:26:10|0.017892
06:26:12|0.017887
06:26:14|0.017887
06:26:16|0.017887
06:26:17|0.017887
06:26:17|0.017883
06:26:19|0.017853
06:26:20|0.017843
06:26:20|0.017858
06:26:22|0.017858
06:26:22|0.017858
06:26:24|0.017858
06:26:25|0.017858
06:26:26|0.017858
06:26:27|0.017859
06:26:28|0.017859
06:26:29|0.017858
06:26:30|0.017858
06:26:31|0.017921
06:26:32|0.017921
06:26:33|0.017921
06:26:34|0.017921
06:26:34|0.017896
06:26:36|0.017896
06:26:36|0.017837
06:26:37|0.017858
06:26:38|0.017858
06:26:40|0.017858
06:26:41|0.017858
06:26:42|0.017839
06:26:43|0.017857
06:26:44|0.017857
06:26:45|0.017858
06:26:46|0.017858
06:26:47|0.017858
06:26:47|0.017862
06:26:48|0.017862
06:26:49|0.017862
06:26:51|0.017858
06:26:52|0.01786
06:26:53|0.01786
06:26:54|0.01786
06:26:55|0.01786
06:26:56|0.01786
06:26:57|0.01786
06:26:58|0.017864
06:27:00|0.017864
06:27:00|0.017864
06:27:01|0.017864
06:27:03|0.017864
06:27:03|0.017864
06:27:04|0.01788
06:27:05|0.017864
06:27:06|0.017864
06:27:07|0.017864
06:27:08|0.017864
06:27:09|0.017864
06:27:11|0.017864
06:27:12|0.017864
06:27:13|0.017863
06:27:14|0.017863
06:27:15|0.017861
06:27:16|0.017861
06:27:17|0.017861
06:27:18|0.017861
06:27:19|0.017861
06:27:20|0.017861
06:27:22|0.017861
06:27:22|0.017861
06:27:23|0.017861
06:27:24|0.01786
06:27:26|0.017856
06:27:26|0.017861
06:27:27|0.017861
06:27:29|0.017861
06:27:29|0.017861
06:27:31|0.017861
06:27:32|0.01786
06:27:33|0.017861
06:27:34|0.017861
06:27:35|0.017839
06:27:36|0.017845
06:27:37|0.017845
06:27:38|0.017845
06:27:39|0.017845
06:27:40|0.017861
06:27:42|0.017861
06:27:42|0.017861
06:27:44|0.017861
06:27:45|0.017861
06:27:46|0.017861
06:27:47|0.017861
06:27:47|0.017861
06:27:49|0.017861
06:27:50|0.017851
06:27:50|0.017838
06:27:51|0.017835
06:27:53|0.01785
06:27:53|0.01785
06:27:54|0.01785
06:27:56|0.01785
06:27:57|0.01785
06:27:57|0.01785
06:28:00|0.017844
06:28:01|0.017828
06:28:01|0.017828
06:28:03|0.017828
06:28:03|0.017834
06:28:04|0.017825
06:28:05|0.017835
06:28:06|0.017835
06:28:08|0.017835
06:28:09|0.017835
06:28:10|0.017847
06:28:11|0.017847
06:28:12|0.017847
06:28:13|0.017847
06:28:15|0.017847
06:28:15|0.017847
06:28:17|0.017847
06:28:17|0.017847
06:28:19|0.017847
06:28:20|0.017847
06:28:21|0.017836
06:28:22|0.017836
06:28:22|0.017836
06:28:24|0.017836
06:28:24|0.01783
06:28:26|0.017846
06:28:27|0.017847
06:28:28|0.017844
06:28:29|0.017847
06:28:30|0.017847
06:28:30|0.01785
06:28:32|0.017847
06:28:33|0.017847
06:28:34|0.017847
06:28:35|0.017847
06:28:36|0.017847
06:28:38|0.017847
06:28:39|0.017847
06:28:40|0.017847
06:28:41|0.017848
06:28:41|0.01785
06:28:42|0.017847
06:28:43|0.017847
06:28:44|0.017847
06:28:45|0.017862
06:28:46|0.017852
06:28:47|0.017864
06:28:48|0.017849
06:28:49|0.017849
06:28:51|0.017849
06:28:51|0.017849
06:28:52|0.017879
06:28:53|0.017844
06:28:54|0.017847
06:28:56|0.017838
06:28:56|0.01785
06:28:57|0.017877
06:28:58|0.017877
06:28:59|0.017877
06:29:00|0.01785
06:29:01|0.017864
06:29:02|0.017864
06:29:03|0.017864
06:29:04|0.017887
06:29:05|0.017887
06:29:06|0.017887
06:29:08|0.017887
06:29:08|0.017887
06:29:09|0.017874
06:29:10|0.017891
06:29:11|0.017888
06:29:12|0.017879
06:29:13|0.01787
06:29:15|0.01787
06:29:16|0.017878
06:29:18|0.017878
06:29:19|0.017878
06:29:20|0.017878
06:29:22|0.017878
06:29:23|0.017872
06:29:23|0.017872
06:29:25|0.017872
06:29:25|0.017872
06:29:27|0.017865
06:29:28|0.017865
06:29:29|0.017865
06:29:30|0.017881
06:29:31|0.017887
06:29:32|0.017872
06:29:33|0.017872
06:29:33|0.017888
06:29:35|0.017891
06:29:35|0.017891
06:29:37|0.017891
06:29:38|0.017881
06:29:39|0.017881
06:29:39|0.017891
06:29:40|0.017891
06:29:42|0.017891
06:29:42|0.017899
06:29:43|0.017899
06:29:44|0.017899
06:29:46|0.017899
06:29:47|0.0179
06:29:48|0.0179
06:29:49|0.0179
06:29:49|0.017892
06:29:50|0.017892
06:29:51|0.0179
06:29:53|0.0179
06:29:54|0.0179
06:29:55|0.0179
06:29:56|0.017832
06:29:57|0.017857
06:29:58|0.01784
06:29:59|0.01784
06:30:00|0.01784
06:30:01|0.017846
06:30:02|0.017846
06:30:03|0.017846
06:30:04|0.017846
06:30:05|0.017825
06:30:06|0.017825
06:30:07|0.017825
06:30:09|0.01782
06:30:10|0.01782
06:30:10|0.01782
06:30:12|0.01782
06:30:12|0.01782
06:30:13|0.01782
06:30:14|0.01782
06:30:15|0.01782
06:30:17|0.01782
06:30:18|0.017837
06:30:20|0.017809
06:30:20|0.017809
06:30:22|0.017809
06:30:22|0.017803
06:30:24|0.017809
06:30:25|0.017809
06:30:26|0.017809
06:30:26|0.017809
06:30:28|0.017809
06:30:29|0.017809
06:30:30|0.017809
06:30:31|0.0178
06:30:32|0.017809
06:30:34|0.017809
06:30:35|0.017801
06:30:35|0.0178
06:30:37|0.0178
06:30:37|0.0178
06:30:38|0.0178
06:30:40|0.0178
06:30:41|0.0178
06:30:41|0.0178
06:30:42|0.0178
06:30:43|0.0178
06:30:44|0.0178
06:30:45|0.0178
06:30:48|0.0178
06:30:49|0.017804
06:30:49|0.017804
06:30:51|0.017814
06:30:51|0.017814
06:30:52|0.01782
06:30:53|0.01782
06:30:55|0.017815
06:30:55|0.017815
06:30:56|0.017815
06:30:57|0.017815
06:30:58|0.017815
06:30:59|0.017822
06:31:00|0.017825
06:31:02|0.017825
06:31:03|0.01782
06:31:03|0.017816
06:31:04|0.017816
06:31:05|0.017816
06:31:06|0.017825
06:31:07|0.017838
06:31:08|0.017822
06:31:09|0.017822
06:31:10|0.017822
06:31:11|0.017817
06:31:13|0.017831
06:31:13|0.017831
06:31:14|0.017831
06:31:15|0.017831
06:31:16|0.017831
06:31:18|0.017831
06:31:19|0.017831
06:31:20|0.017831
06:31:20|0.017831
06:31:22|0.017828
06:31:22|0.017826
06:31:23|0.017826
06:31:25|0.017831
06:31:25|0.017831
06:31:26|0.017827
06:31:28|0.017827
06:31:28|0.017827
06:31:30|0.017827
06:31:30|0.017825
06:31:32|0.017822
06:31:33|0.01782
06:31:33|0.017824
06:31:35|0.017824
06:31:36|0.017824
06:31:37|0.01782
06:31:38|0.01782
06:31:39|0.017817
06:31:40|0.017817
06:31:41|0.017817
06:31:42|0.017817
06:31:43|0.017817
06:31:44|0.017817
06:31:45|0.017818
06:31:46|0.017818
06:31:47|0.017816
06:31:48|0.017816
06:31:49|0.017816
06:31:50|0.017816
06:31:51|0.017816
06:31:52|0.017818
06:31:53|0.017818
06:31:54|0.017816
06:31:55|0.017816
06:31:56|0.017816
06:31:57|0.017816
06:31:58|0.017802
06:31:59|0.017803
06:32:00|0.017803
06:32:01|0.017803
06:32:02|0.017802
06:32:03|0.017802
06:32:04|0.017802
06:32:05|0.017802
06:32:06|0.017802
06:32:07|0.017802
06:32:08|0.017802
06:32:09|0.017802
06:32:10|0.0178
06:32:11|0.0178
06:32:12|0.0178
06:32:13|0.0178
06:32:14|0.0178
06:32:15|0.0178
06:32:16|0.0178
06:32:17|0.0178
06:32:19|0.017798
06:32:20|0.017798
06:32:21|0.017798
06:32:22|0.017796
06:32:22|0.017796
06:32:23|0.017794
06:32:25|0.017793
06:32:25|0.017793
06:32:27|0.017795
06:32:27|0.017795
06:32:28|0.017795
06:32:30|0.017796
06:32:31|0.017796
06:32:31|0.017792
06:32:33|0.017792
06:32:33|0.017802
06:32:34|0.017802
06:32:36|0.017802
06:32:37|0.017802
06:32:38|0.017802
06:32:39|0.017802
06:32:40|0.0178
06:32:41|0.0178
06:32:42|0.0178
06:32:43|0.017845
06:32:44|0.017845
06:32:45|0.017845
06:32:46|0.017824
06:32:47|0.017824
06:32:48|0.017824
06:32:49|0.017811
06:32:50|0.017811
06:32:51|0.017814
06:32:52|0.017814
06:32:53|0.017814
06:32:54|0.017847
06:32:55|0.01783
06:32:56|0.017856
06:32:57|0.017856
06:32:58|0.017856
06:32:59|0.017856
06:33:01|0.017856
06:33:01|0.017856
06:33:02|0.017856
06:33:03|0.017856
06:33:04|0.017858
06:33:05|0.017858
06:33:06|0.017858
06:33:08|0.017842
06:33:08|0.017856
06:33:09|0.017856
06:33:10|0.01786
06:33:11|0.01786
06:33:12|0.01786
06:33:13|0.01786
06:33:15|0.017852
06:33:15|0.017852
06:33:16|0.017852
06:33:17|0.017852
06:33:18|0.017852
06:33:20|0.0179
06:33:22|0.0179
06:33:23|0.0179
06:33:23|0.0179
06:33:25|0.0179
06:33:26|0.0179
06:33:27|0.017883
06:33:27|0.0179
06:33:29|0.017905
06:33:30|0.017901
06:33:31|0.017904
06:33:32|0.017904
06:33:33|0.017904
06:33:34|0.017946
06:33:36|0.017939
06:33:37|0.017939
06:33:38|0.017957
06:33:38|0.017957
06:33:40|0.017982
06:33:41|0.017976
06:33:42|0.017975
06:33:42|0.017977
06:33:44|0.017976
06:33:45|0.017992
06:33:46|0.018
06:33:47|0.018005
06:33:48|0.018
06:33:49|0.018001
06:33:50|0.018001
06:33:51|0.017996
06:33:52|0.017996
06:33:53|0.017997
06:33:54|0.01802
06:33:55|0.01802
06:33:56|0.018039
06:33:57|0.018051
06:33:58|0.018035
06:33:59|0.018035
06:34:00|0.01802
06:34:01|0.018002
06:34:02|0.018002
06:34:03|0.018011
06:34:04|0.018027
06:34:05|0.018027
06:34:06|0.01802
06:34:07|0.018014
06:34:08|0.018033
06:34:09|0.018033
06:34:10|0.018033
06:34:11|0.018033
06:34:12|0.018033
06:34:13|0.018014
06:34:14|0.018001
06:34:15|0.018032
06:34:16|0.018001
06:34:17|0.018033
06:34:18|0.018033
06:34:19|0.018033
06:34:21|0.018033
06:34:21|0.018027
06:34:23|0.018026
06:34:24|0.018027
06:34:25|0.018027
06:34:26|0.01803
06:34:28|0.018033
06:34:29|0.018033
06:34:30|0.018033
06:34:30|0.018033
06:34:31|0.018033
06:34:33|0.018059
06:34:34|0.018034
06:34:35|0.018059
06:34:36|0.01806
06:34:38|0.01806
06:34:38|0.018054
06:34:40|0.018054
06:34:40|0.018054
06:34:42|0.018059
06:34:43|0.01806
06:34:44|0.018061
06:34:45|0.018064
06:34:46|0.01807
06:34:47|0.018094
06:34:48|0.018133
06:34:49|0.018107
06:34:50|0.01818
06:34:51|0.018189
06:34:51|0.018158
06:34:52|0.018103
06:34:53|0.018158
06:34:54|0.018165
06:34:55|0.018128
06:34:57|0.01816
06:34:58|0.018175
06:34:59|0.018156
06:35:00|0.018161
06:35:00|0.01816
06:35:01|0.018157
06:35:03|0.01819
06:35:03|0.018199
06:35:05|0.0182
06:35:06|0.0182
06:35:07|0.0182
06:35:08|0.0182
06:35:09|0.018195
06:35:10|0.0182
06:35:10|0.01821
06:35:12|0.018213
06:35:12|0.0182
06:35:14|0.018238
06:35:15|0.018232
06:35:16|0.018244
06:35:17|0.018232
06:35:18|0.018238
06:35:19|0.018256
06:35:19|0.01827
06:35:22|0.018227
06:35:22|0.018227
06:35:24|0.018256
06:35:25|0.018289
06:35:26|0.01828
06:35:27|0.018295
06:35:28|0.018295
06:35:30|0.01829
06:35:31|0.01829
06:35:32|0.018297
06:35:33|0.018295
06:35:34|0.018294
06:35:35|0.018293
06:35:36|0.018291
06:35:37|0.01829
06:35:38|0.018291
06:35:39|0.01829
06:35:40|0.01829
06:35:41|0.01829
06:35:42|0.018298
06:35:44|0.0183
06:35:44|0.01829
06:35:45|0.018268
06:35:46|0.018268
06:35:47|0.018265
06:35:49|0.018265
06:35:50|0.018251
06:35:51|0.018244
06:35:51|0.018261
06:35:52|0.018269
06:35:54|0.018268
06:35:55|0.018268
06:35:55|0.018268
06:35:57|0.018268
06:35:58|0.018267
06:35:59|0.018235
06:36:00|0.0182
06:36:01|0.01825
06:36:02|0.018212
06:36:03|0.018212
06:36:05|0.018202
06:36:05|0.018194
06:36:06|0.018194
06:36:07|0.018182
06:36:08|0.018221
06:36:10|0.018221
06:36:10|0.018219
06:36:12|0.018208
06:36:13|0.018197
06:36:14|0.018195
06:36:15|0.018194
06:36:16|0.018194
06:36:17|0.018194
06:36:18|0.018194
06:36:19|0.018194
06:36:20|0.018194
06:36:21|0.018195
06:36:22|0.018195
06:36:23|0.018194
06:36:24|0.018194
06:36:25|0.018194
06:36:26|0.018194
06:36:27|0.018127
06:36:28|0.01815
06:36:29|0.0182
06:36:30|0.01819
06:36:31|0.01815
06:36:32|0.018136
06:36:33|0.018112
06:36:34|0.018112
06:36:35|0.018127
06:36:36|0.018127
06:36:37|0.018127
06:36:38|0.018201
06:36:39|0.018201
06:36:40|0.018194
06:36:41|0.018223
06:36:43|0.018223
06:36:44|0.018217
06:36:44|0.018199
06:36:46|0.018199
06:36:47|0.018191
06:36:48|0.018191
06:36:49|0.018199
06:36:50|0.018199
06:36:51|0.018175
06:36:52|0.018196
06:36:53|0.018196
06:36:54|0.018152
06:36:55|0.01819
06:36:56|0.018157
06:36:57|0.018143
06:36:58|0.018179
06:36:59|0.018179
06:37:00|0.018175
06:37:01|0.018176
06:37:02|0.01818
06:37:03|0.01818
06:37:04|0.01818
06:37:05|0.01818
06:37:06|0.01818
06:37:07|0.01818
06:37:08|0.01818
06:37:09|0.018157
06:37:10|0.018157
06:37:12|0.018176
06:37:13|0.018147
06:37:13|0.018176
06:37:14|0.018149
06:37:15|0.018183
06:37:17|0.018195
06:37:17|0.018175
06:37:19|0.018175
06:37:20|0.018199
06:37:21|0.018199
06:37:21|0.018178
06:37:22|0.018178
06:37:23|0.018176
06:37:24|0.018158
06:37:26|0.018175
06:37:27|0.018162
06:37:28|0.018193
06:37:29|0.018188
06:37:30|0.018188
06:37:31|0.018188
06:37:32|0.018176
06:37:33|0.018178
06:37:34|0.018178
06:37:35|0.018178
06:37:36|0.01819
06:37:37|0.018193
06:37:38|0.018193
06:37:39|0.018193
06:37:40|0.018178
06:37:41|0.018178
06:37:42|0.018166
06:37:43|0.018166
06:37:44|0.018165
06:37:45|0.018158
06:37:46|0.01816
06:37:47|0.018158
06:37:48|0.018128
06:37:49|0.018154
06:37:50|0.018129
06:37:52|0.018129
06:37:53|0.018166
06:37:53|0.018166
06:37:54|0.018166
06:37:55|0.018145
06:37:57|0.018141
06:37:57|0.01814
06:37:58|0.01814
06:37:59|0.01814
06:38:01|0.01814
06:38:01|0.01814
06:38:02|0.018129
06:38:03|0.018127
06:38:04|0.018127
06:38:05|0.018154
06:38:07|0.018154
06:38:08|0.018154
06:38:08|0.018134
06:38:09|0.018128
06:38:11|0.018128
06:38:11|0.018128
06:38:13|0.018128
06:38:13|0.018132
06:38:14|0.018132
06:38:15|0.018132
06:38:16|0.018164
06:38:17|0.018164
06:38:18|0.018164
06:38:19|0.018164
06:38:20|0.018164
06:38:22|0.018143
06:38:22|0.018158
06:38:24|0.018158
06:38:26|0.018158
06:38:26|0.018164
06:38:27|0.018164
06:38:29|0.018164
06:38:30|0.018156
06:38:32|0.018156
06:38:33|0.0182
06:38:34|0.0182
06:38:35|0.0182
06:38:35|0.0182
06:38:38|0.0182
06:38:39|0.0182
06:38:40|0.018204
06:38:41|0.018206
06:38:42|0.018206
06:38:43|0.018206
06:38:44|0.018225
06:38:45|0.018225
06:38:47|0.01824
06:38:48|0.018229
06:38:48|0.018229
06:38:49|0.018229
06:38:51|0.01824
06:38:52|0.01824
06:38:53|0.01824
06:38:54|0.01825
06:38:54|0.018229
06:38:56|0.01823
06:38:57|0.01823
06:38:58|0.018227
06:38:59|0.018231
06:39:00|0.018231
06:39:01|0.018231
06:39:02|0.018227
06:39:03|0.018227
06:39:04|0.018228
06:39:06|0.01825
06:39:06|0.01825
06:39:07|0.018236
06:39:08|0.018246
06:39:09|0.018245
06:39:10|0.018245
06:39:12|0.018247
06:39:12|0.018227
06:39:14|0.018232
06:39:15|0.018227
06:39:15|0.018227
06:39:16|0.018227
06:39:17|0.018231
06:39:19|0.018227
06:39:19|0.018227
06:39:20|0.018227
06:39:21|0.018227
06:39:23|0.018217
06:39:23|0.01818
06:39:24|0.018127
06:39:26|0.018127
06:39:28|0.01811
06:39:29|0.018115
06:39:30|0.018084
06:39:32|0.018134
06:39:33|0.018131
06:39:34|0.018131
06:39:35|0.018131
06:39:36|0.018123
06:39:36|0.018123
06:39:37|0.018105
06:39:38|0.0181
06:39:40|0.01805
06:39:41|0.018049
06:39:42|0.018049
06:39:43|0.01804
06:39:44|0.017994
06:39:44|0.018041
06:39:46|0.018048
06:39:47|0.0181
06:39:48|0.018102
06:39:49|0.018102
06:39:50|0.018102
06:39:52|0.018076
06:39:52|0.018076
06:39:53|0.018099
06:39:54|0.01808
06:39:55|0.018097
06:39:57|0.018097
06:39:58|0.018062
06:39:59|0.018062
06:40:00|0.018041
06:40:01|0.018041
06:40:02|0.018097
06:40:03|0.018097
06:40:03|0.01811
06:40:05|0.018109
06:40:06|0.018109
06:40:07|0.018105
06:40:08|0.018105
06:40:09|0.018115
06:40:10|0.018062
06:40:10|0.018063
06:40:12|0.018096
06:40:12|0.0181
06:40:14|0.0181
06:40:15|0.018101
06:40:15|0.018101
06:40:16|0.0181
06:40:18|0.0181
06:40:18|0.018075
06:40:20|0.018078
06:40:20|0.01806
06:40:21|0.018109
06:40:23|0.018113
06:40:24|0.018113
06:40:25|0.018113
06:40:27|0.018114
06:40:28|0.018113
06:40:30|0.018066
06:40:31|0.018068
06:40:32|0.018075
06:40:33|0.018075
06:40:33|0.018075
06:40:35|0.018075
06:40:35|0.018075
06:40:37|0.018102
06:40:38|0.018116
06:40:38|0.018115
06:40:40|0.018115
06:40:41|0.018115
06:40:42|0.018089
06:40:42|0.018108
06:40:44|0.01811
06:40:44|0.01811
06:40:46|0.01811
06:40:47|0.01811
06:40:48|0.01811
06:40:49|0.018108
06:40:50|0.018109
06:40:50|0.018116
06:40:52|0.018116
06:40:53|0.018108
06:40:54|0.018108
06:40:55|0.018108
06:40:56|0.018108
06:40:57|0.018108
06:40:58|0.018108
06:41:00|0.018108
06:41:00|0.018108
06:41:02|0.018108
06:41:03|0.018108
06:41:04|0.018107
06:41:05|0.018107
06:41:06|0.018108
06:41:07|0.01811
06:41:08|0.01811
06:41:09|0.018108
06:41:10|0.018117
06:41:11|0.018115
06:41:12|0.018115
06:41:13|0.018115
06:41:14|0.018115
06:41:15|0.018107
06:41:15|0.018117
06:41:17|0.018103
06:41:18|0.018103
06:41:18|0.018101
06:41:19|0.018092
06:41:21|0.018085
06:41:21|0.018086
06:41:23|0.018086
06:41:25|0.018086
06:41:25|0.018086
06:41:27|0.018086
06:41:28|0.018086
06:41:30|0.018081
06:41:31|0.018081
06:41:33|0.018081
06:41:34|0.018091
06:41:35|0.018091
06:41:36|0.018091
06:41:37|0.018089
06:41:37|0.018089
06:41:38|0.01808
06:41:39|0.01808
06:41:41|0.01808
06:41:41|0.01808
06:41:42|0.01808
06:41:43|0.01808
06:41:45|0.01808
06:41:46|0.01808
06:41:46|0.018054
06:41:47|0.018054
06:41:49|0.018054
06:41:50|0.01808
06:41:51|0.01808
06:41:52|0.01808
06:41:53|0.01808
06:41:54|0.01808
06:41:55|0.01808
06:41:56|0.01808
06:41:57|0.018078
06:41:58|0.018078
06:41:59|0.018063
06:42:00|0.018063
06:42:01|0.018059
06:42:02|0.018054
06:42:03|0.018061
06:42:04|0.018061
06:42:05|0.018078
06:42:06|0.018071
06:42:07|0.018071
06:42:08|0.018071
06:42:09|0.018071
06:42:10|0.018081
06:42:12|0.018081
06:42:12|0.018081
06:42:13|0.018081
06:42:15|0.01806
06:42:16|0.01808
06:42:16|0.01808
06:42:18|0.01808
06:42:18|0.01807
06:42:19|0.01807
06:42:21|0.01807
06:42:22|0.01807
06:42:23|0.01807
06:42:24|0.01808
06:42:24|0.01807
06:42:25|0.01807
06:42:26|0.01807
06:42:28|0.01805
06:42:30|0.01805
06:42:30|0.01807
06:42:32|0.01805
06:42:34|0.018051
06:42:35|0.018051
06:42:36|0.018051
06:42:37|0.018051
06:42:37|0.018071
06:42:38|0.018071
06:42:40|0.018071
06:42:40|0.018071
06:42:42|0.018071
06:42:42|0.018069
06:42:44|0.01805
06:42:44|0.018045
06:42:46|0.018045
06:42:47|0.018046
06:42:48|0.018046
06:42:49|0.018046
06:42:50|0.0181
06:42:51|0.0181
06:42:52|0.0181
06:42:53|0.0181
06:42:54|0.018046
06:42:55|0.018046
06:42:56|0.018041
06:42:57|0.01804
06:42:58|0.018042
06:43:00|0.018044
06:43:00|0.018044
06:43:02|0.018034
06:43:02|0.018034
06:43:03|0.018034
06:43:05|0.018034
06:43:06|0.018034
06:43:06|0.018034
06:43:07|0.018034
06:43:08|0.01806
06:43:10|0.01806
06:43:10|0.01806
06:43:11|0.01806
06:43:12|0.01806
06:43:13|0.018036
06:43:14|0.018039
06:43:15|0.018039
06:43:16|0.018042
06:43:18|0.018042
06:43:19|0.018042
06:43:19|0.018042
06:43:20|0.018042
06:43:21|0.018042
06:43:22|0.018035
06:43:23|0.018041
06:43:24|0.018041
06:43:26|0.018041
06:43:26|0.018041
06:43:27|0.018041
06:43:29|0.018041
06:43:30|0.018041
06:43:32|0.018041
06:43:33|0.018046
06:43:35|0.018058
06:43:35|0.018058
06:43:36|0.018058
06:43:37|0.01804
06:43:39|0.018034
06:43:40|0.018033
06:43:40|0.01804
06:43:42|0.018039
06:43:43|0.01804
06:43:43|0.018041
06:43:45|0.018041
06:43:45|0.018038
06:43:47|0.018038
06:43:48|0.018038
06:43:49|0.01805
06:43:50|0.01805
06:43:51|0.018041
06:43:52|0.01804
06:43:53|0.01803
06:43:54|0.018038
06:43:55|0.018042
06:43:56|0.018038
06:43:57|0.018011
06:43:58|0.018011
06:43:59|0.018011
06:44:00|0.018011
06:44:01|0.018001
06:44:02|0.018005
06:44:03|0.018005
06:44:04|0.018
06:44:05|0.018
06:44:07|0.018
06:44:08|0.018
06:44:08|0.018
06:44:10|0.018
06:44:10|0.018
06:44:11|0.018
06:44:12|0.018
06:44:14|0.018
06:44:15|0.018005
06:44:15|0.018005
06:44:16|0.018005
06:44:18|0.01798
06:44:18|0.01798
06:44:20|0.01798
06:44:21|0.017982
06:44:22|0.017982
06:44:23|0.017987
06:44:23|0.018
06:44:25|0.018
06:44:25|0.018
06:44:26|0.018008
06:44:28|0.018011
06:44:29|0.017996
06:44:31|0.018
06:44:31|0.01798
06:44:33|0.01798
06:44:34|0.017987
06:44:35|0.017987
06:44:37|0.017987
06:44:37|0.017988
06:44:39|0.017988
06:44:39|0.018004
06:44:40|0.018005
06:44:41|0.017987
06:44:43|0.017987
06:44:43|0.017987
06:44:44|0.017987
06:44:46|0.017988
06:44:46|0.017988
06:44:47|0.017988
06:44:50|0.017987
06:44:51|0.017987
06:44:51|0.017987
06:44:53|0.017987
06:44:54|0.017987
06:44:55|0.017987
06:44:56|0.017987
06:44:57|0.017987
06:44:57|0.017987
06:44:58|0.017987
06:44:59|0.017987
06:45:01|0.01802
06:45:02|0.01792
06:45:02|0.01792
06:45:03|0.018041
06:45:05|0.017967
06:45:06|0.01798
06:45:06|0.01796
06:45:07|0.01796
06:45:09|0.01796
06:45:10|0.01796
06:45:11|0.017967
06:45:13|0.017968
06:45:14|0.017972
06:45:15|0.017972
06:45:16|0.017972
06:45:17|0.017984
06:45:18|0.017972
06:45:19|0.017972
06:45:20|0.017972
06:45:21|0.017973
06:45:22|0.017982
06:45:23|0.017982
06:45:24|0.017982
06:45:25|0.017968
06:45:26|0.017968
06:45:27|0.017968
06:45:28|0.017973
06:45:29|0.017973
06:45:30|0.017976
06:45:32|0.017976
06:45:32|0.017976
06:45:34|0.017975
06:45:35|0.017983
06:45:36|0.017982
06:45:37|0.017982
06:45:39|0.017981
06:45:40|0.017981
06:45:41|0.017981
06:45:42|0.017981
06:45:43|0.017972
06:45:44|0.01796
06:45:44|0.01796
06:45:46|0.01796
06:45:47|0.017976
06:45:48|0.01795
06:45:50|0.01795
06:45:50|0.01795
06:45:52|0.01794
06:45:53|0.017946
06:45:53|0.017946
06:45:55|0.017948
06:45:55|0.017948
06:45:56|0.01794
06:45:57|0.018009
06:45:59|0.018013
06:45:59|0.01802
06:46:01|0.01802
06:46:01|0.018027
06:46:02|0.018027
06:46:03|0.018022
06:46:04|0.018015
06:46:05|0.018013
06:46:06|0.018
06:46:07|0.018
06:46:08|0.017992
06:46:09|0.017992
06:46:10|0.017998
06:46:11|0.017998
06:46:12|0.017959
06:46:13|0.017983
06:46:14|0.01798
06:46:16|0.01798
06:46:17|0.017978
06:46:17|0.017978
06:46:19|0.017978
06:46:20|0.017978
06:46:20|0.01798
06:46:21|0.01798
06:46:22|0.01798
06:46:23|0.01798
06:46:25|0.01798
06:46:25|0.01798
06:46:26|0.017979
06:46:27|0.017978
06:46:29|0.017978
06:46:30|0.017978
06:46:30|0.017978
06:46:31|0.017978
06:46:33|0.017951
06:46:35|0.017951
06:46:36|0.017951
06:46:37|0.017951
06:46:38|0.01798
06:46:39|0.01798
06:46:40|0.01798
06:46:41|0.01798
06:46:42|0.01798
06:46:43|0.01798
06:46:44|0.017978
06:46:45|0.017978
06:46:46|0.017965
06:46:47|0.017966
06:46:49|0.017952
06:46:50|0.017952
06:46:51|0.017952
06:46:52|0.017952
06:46:53|0.017967
06:46:54|0.01798
06:46:56|0.01798
06:46:57|0.01798
06:46:57|0.01798
06:46:59|0.01798
06:47:00|0.017978
06:47:01|0.017978
06:47:01|0.017974
06:47:02|0.017974
06:47:03|0.017979
06:47:04|0.017975
06:47:05|0.01798
06:47:07|0.01798
06:47:08|0.01798
06:47:09|0.017981
06:47:10|0.017999
06:47:11|0.01804
06:47:12|0.01804
06:47:13|0.01805
06:47:14|0.018049
06:47:15|0.018046
06:47:16|0.018045
06:47:17|0.018045
06:47:18|0.018045
06:47:19|0.018045
06:47:20|0.01804
06:47:21|0.018033
06:47:22|0.018032
06:47:23|0.018045
06:47:24|0.018049
06:47:25|0.01805
06:47:26|0.01805
06:47:27|0.018052
06:47:28|0.018054
06:47:29|0.018054
06:47:30|0.018054
06:47:31|0.018085
06:47:32|0.018083
06:47:34|0.018057
06:47:35|0.018057
06:47:36|0.018075
06:47:37|0.018057
06:47:38|0.0181
06:47:39|0.018098
06:47:41|0.0181
06:47:42|0.018069
06:47:43|0.018069
06:47:43|0.018055
06:47:45|0.018083
06:47:45|0.018085
06:47:47|0.018085
06:47:48|0.018093
06:47:49|0.018076
06:47:51|0.018085
06:47:52|0.018085
06:47:53|0.018085
06:47:53|0.018076
06:47:54|0.01805
06:47:55|0.01806
06:47:56|0.01806
06:47:58|0.01806
06:47:58|0.01806
06:48:00|0.018054
06:48:00|0.018054
06:48:02|0.018054
06:48:03|0.018054
06:48:04|0.01808
06:48:05|0.018076
06:48:05|0.018077
06:48:07|0.018077
06:48:07|0.018077
06:48:09|0.01808
06:48:10|0.018078
06:48:11|0.018096
06:48:12|0.018096
06:48:13|0.018096
06:48:15|0.018096
06:48:15|0.018095
06:48:16|0.018095
06:48:18|0.018095
06:48:18|0.018095
06:48:19|0.018095
06:48:21|0.018095
06:48:22|0.018054
06:48:22|0.018058
06:48:24|0.018055
06:48:24|0.018055
06:48:26|0.018061
06:48:26|0.018065
06:48:27|0.018065
06:48:28|0.018068
06:48:30|0.018068
06:48:31|0.018068
06:48:31|0.018068
06:48:32|0.018068
06:48:34|0.018068
06:48:35|0.018145
06:48:36|0.018145
06:48:37|0.018145
06:48:38|0.01815
06:48:39|0.018145
06:48:40|0.018145
06:48:41|0.018138
06:48:42|0.018121
06:48:43|0.018118
06:48:44|0.018118
06:48:45|0.018118
06:48:46|0.018118
06:48:47|0.018118
06:48:48|0.018118
06:48:49|0.018115
06:48:50|0.018115
06:48:51|0.01811
06:48:52|0.01811
06:48:53|0.018117
06:48:54|0.018108
06:48:55|0.018122
06:48:57|0.018122
06:48:57|0.018122
06:48:59|0.018122
06:49:00|0.018122
06:49:01|0.018122
06:49:02|0.018113
06:49:03|0.018114
06:49:03|0.018114
06:49:04|0.018122
06:49:05|0.018122
06:49:07|0.01815
06:49:07|0.018147
06:49:09|0.018131
06:49:09|0.018131
06:49:10|0.018125
06:49:11|0.01814
06:49:12|0.01814
06:49:13|0.01814
06:49:15|0.018142
06:49:16|0.01814
06:49:17|0.018136
06:49:18|0.018136
06:49:19|0.018134
06:49:20|0.018137
06:49:21|0.018137
06:49:22|0.018135
06:49:23|0.018135
06:49:24|0.018123
06:49:25|0.018123
06:49:27|0.018123
06:49:27|0.018131
06:49:29|0.018123
06:49:30|0.01805
06:49:30|0.018051
06:49:31|0.018051
06:49:32|0.018051
06:49:33|0.018051
06:49:35|0.018063
06:49:36|0.018063
06:49:38|0.018063
06:49:39|0.018063
06:49:39|0.018074
06:49:41|0.018074
06:49:42|0.018088
06:49:43|0.018088
06:49:43|0.018098
06:49:45|0.018098
06:49:46|0.018098
06:49:47|0.018098
06:49:48|0.018098
06:49:49|0.018098
06:49:50|0.018119
06:49:51|0.018119
06:49:52|0.018119
06:49:53|0.018119
06:49:54|0.018124
06:49:55|0.018124
06:49:56|0.018124
06:49:57|0.018124
06:49:58|0.018124
06:50:00|0.018124
06:50:00|0.01812
06:50:01|0.018129
06:50:03|0.018129
06:50:03|0.018129
06:50:05|0.018129
06:50:06|0.01813
06:50:07|0.018132
06:50:07|0.018132
06:50:09|0.018132
06:50:10|0.018132
06:50:10|0.018132
06:50:11|0.018132
06:50:12|0.018132
06:50:13|0.01813
06:50:15|0.018132
06:50:16|0.018132
06:50:17|0.018132
06:50:18|0.018132
06:50:19|0.018132
06:50:20|0.018132
06:50:21|0.018135
06:50:22|0.018135
06:50:23|0.018135
06:50:24|0.018135
06:50:25|0.018135
06:50:26|0.018131
06:50:27|0.018131
06:50:28|0.018086
06:50:29|0.018086
06:50:30|0.01812
06:50:31|0.01812
06:50:32|0.01812
06:50:33|0.01812
06:50:34|0.01812
06:50:35|0.01812
06:50:37|0.018101
06:50:38|0.018101
06:50:40|0.0181
06:50:41|0.0181
06:50:43|0.0181
06:50:43|0.0181
06:50:45|0.0181
06:50:46|0.0181
06:50:47|0.0181
06:50:48|0.0181
06:50:49|0.0181
06:50:50|0.0181
06:50:52|0.018098
06:50:52|0.018093
06:50:53|0.018099
06:50:54|0.018092
06:50:55|0.018092
06:50:57|0.018092
06:50:57|0.018092
06:50:59|0.018099
06:50:59|0.018099
06:51:00|0.018099
06:51:02|0.018097
06:51:02|0.018098
06:51:04|0.018098
06:51:04|0.018098
06:51:05|0.018098
06:51:06|0.018098
06:51:08|0.018098
06:51:08|0.018087
06:51:09|0.018099
06:51:10|0.018098
06:51:11|0.018098
06:51:12|0.018099
06:51:14|0.018098
06:51:14|0.0181
06:51:15|0.0181
06:51:17|0.0181
06:51:18|0.0181
06:51:19|0.0181
06:51:20|0.0181
06:51:21|0.0181
06:51:22|0.0181
06:51:23|0.0181
06:51:24|0.0181
06:51:25|0.0181
06:51:26|0.0181
06:51:27|0.018112
06:51:28|0.018112
06:51:29|0.018112
06:51:30|0.018112
06:51:31|0.0181
06:51:32|0.0181
06:51:33|0.0181
06:51:34|0.0181
06:51:35|0.018098
06:51:36|0.0181
06:51:37|0.0181
06:51:39|0.0181
06:51:40|0.0181
06:51:40|0.018098
06:51:42|0.018098
06:51:43|0.018098
06:51:45|0.0181
06:51:46|0.0181
06:51:47|0.0181
06:51:48|0.0181
06:51:49|0.0181
06:51:49|0.0181
06:51:51|0.018098
06:51:52|0.018085
06:51:53|0.018085
06:51:54|0.018085
06:51:54|0.018085
06:51:55|0.018085
06:51:57|0.018085
06:51:58|0.018085
06:51:59|0.018085
06:52:00|0.018085
06:52:01|0.018085
06:52:01|0.018059
06:52:04|0.018039
06:52:04|0.01803
06:52:06|0.018033
06:52:06|0.018014
06:52:07|0.01803
06:52:08|0.018006
06:52:09|0.018006
06:52:10|0.018006
06:52:12|0.018006
06:52:12|0.018006
06:52:13|0.018004
06:52:15|0.018
06:52:16|0.018
06:52:16|0.017966
06:52:17|0.017997
06:52:18|0.017997
06:52:19|0.018002
06:52:20|0.017953
06:52:21|0.017953
06:52:22|0.017955
06:52:23|0.017955
06:52:24|0.017955
06:52:25|0.017969
06:52:26|0.017969
06:52:27|0.017951
06:52:28|0.017951
06:52:29|0.017951
06:52:31|0.017955
06:52:32|0.017955
06:52:33|0.017955
06:52:33|0.017954
06:52:34|0.017951
06:52:35|0.017951
06:52:36|0.017955
06:52:38|0.017962
06:52:40|0.017951
06:52:40|0.017951
06:52:42|0.017955
06:52:43|0.017955
06:52:45|0.017955
06:52:46|0.017955
06:52:47|0.017955
06:52:47|0.017955
06:52:49|0.01792
06:52:50|0.017928
06:52:51|0.0179
06:52:52|0.01789
06:52:53|0.017944
06:52:54|0.017951
06:52:56|0.017953
06:52:57|0.017953
06:52:58|0.017953
06:52:58|0.017953
06:53:00|0.017953
06:53:01|0.01795
06:53:02|0.017931
06:53:03|0.017931
06:53:04|0.01792
06:53:04|0.01792
06:53:07|0.017928
06:53:08|0.017955
06:53:08|0.017939
06:53:09|0.017939
06:53:10|0.017946
06:53:11|0.01792
06:53:12|0.01792
06:53:13|0.01792
06:53:14|0.01792
06:53:15|0.017963
06:53:16|0.017963
06:53:17|0.017963
06:53:18|0.017963
06:53:20|0.017971
06:53:20|0.017971
06:53:22|0.017971
06:53:22|0.017971
06:53:23|0.017971
06:53:24|0.017949
06:53:25|0.017945
06:53:26|0.017945
06:53:27|0.018007
06:53:28|0.018
06:53:29|0.018
06:53:31|0.018008
06:53:32|0.018015
06:53:33|0.017997
06:53:33|0.018013
06:53:34|0.018013
06:53:35|0.018017
06:53:36|0.018024
06:53:38|0.018024
06:53:40|0.018024
06:53:41|0.01802
06:53:42|0.018024
06:53:43|0.018024
06:53:44|0.018024
06:53:46|0.01798
06:53:47|0.017996
06:53:47|0.018008
06:53:49|0.01801
06:53:50|0.018005
06:53:51|0.018005
06:53:52|0.018005
06:53:53|0.018005
06:53:54|0.018005
06:53:55|0.018005
06:53:56|0.018005
06:53:57|0.018005
06:53:58|0.018005
06:53:59|0.018005
06:54:00|0.017998
06:54:02|0.018001
06:54:02|0.017999
06:54:03|0.017999
06:54:04|0.017998
06:54:06|0.017998
06:54:07|0.017998
06:54:08|0.017998
06:54:09|0.017998
06:54:10|0.017998
06:54:10|0.018006
06:54:12|0.018006
06:54:13|0.018005
06:54:14|0.018005
06:54:15|0.018005
06:54:16|0.018005
06:54:18|0.018005
06:54:18|0.018005
06:54:19|0.018005
06:54:20|0.018005
06:54:22|0.018005
06:54:22|0.018005
06:54:23|0.018005
06:54:25|0.018005
06:54:25|0.018017
06:54:26|0.018007
06:54:27|0.018007
06:54:28|0.018002
06:54:30|0.018005
06:54:31|0.018005
06:54:32|0.018002
06:54:32|0.018002
06:54:34|0.018002
06:54:35|0.018002
06:54:36|0.018005
06:54:37|0.018005
06:54:38|0.018005
06:54:38|0.018005
06:54:41|0.018005
06:54:42|0.018005
06:54:43|0.018005
06:54:44|0.018005
06:54:45|0.018004
06:54:46|0.018004
06:54:47|0.018004
06:54:48|0.017984
06:54:49|0.017984
06:54:51|0.017984
06:54:52|0.017984
06:54:53|0.018003
06:54:54|0.018004
06:54:54|0.018004
06:54:55|0.018004
06:54:56|0.018004
06:54:57|0.017992
06:54:58|0.017992
06:55:00|0.018
06:55:00|0.018024
06:55:02|0.018051
06:55:02|0.017983
06:55:03|0.017983
06:55:05|0.017984
06:55:06|0.017984
06:55:07|0.01798
06:55:08|0.018099
06:55:09|0.018057
06:55:10|0.018051
06:55:11|0.01805
06:55:12|0.01805
06:55:13|0.01805
06:55:14|0.018045
06:55:15|0.018051
06:55:16|0.01804
06:55:17|0.018056
06:55:18|0.018049
06:55:19|0.018049
06:55:20|0.018049
06:55:21|0.018049
06:55:22|0.01805
06:55:23|0.01805
06:55:24|0.018038
06:55:25|0.018038
06:55:26|0.018042
06:55:27|0.018038
06:55:28|0.018037
06:55:29|0.018037
06:55:30|0.018037
06:55:31|0.018041
06:55:32|0.01805
06:55:33|0.01805
06:55:34|0.018053
06:55:35|0.018045
06:55:36|0.018045
06:55:37|0.018045
06:55:38|0.01805
06:55:39|0.018046
06:55:40|0.018046
06:55:41|0.018059
06:55:42|0.018059
06:55:44|0.018068
06:55:45|0.018065
06:55:46|0.018064
06:55:47|0.01805
06:55:48|0.018042
06:55:48|0.01807
06:55:49|0.01807
06:55:51|0.018076
06:55:52|0.01807
06:55:53|0.01807
06:55:53|0.01807
06:55:55|0.01807
06:55:56|0.01807
06:55:57|0.01807
06:55:58|0.01807
06:55:59|0.01807
06:56:01|0.01807
06:56:02|0.018059
06:56:03|0.018059
06:56:04|0.01807
06:56:05|0.01807
06:56:06|0.01807
06:56:07|0.01807
06:56:08|0.01807
06:56:08|0.01807
06:56:10|0.01807
06:56:11|0.01807
06:56:12|0.01807
06:56:13|0.01807
06:56:14|0.01807
06:56:15|0.018061
06:56:16|0.018061
06:56:17|0.018076
06:56:18|0.018076
06:56:19|0.018076
06:56:20|0.01808
06:56:21|0.01807
06:56:22|0.018076
06:56:23|0.018076
06:56:24|0.018063
06:56:25|0.018063
06:56:26|0.018059
06:56:27|0.018059
06:56:29|0.018059
06:56:29|0.01806
06:56:30|0.01806
06:56:32|0.018077
06:56:32|0.01806
06:56:34|0.01806
06:56:35|0.01806
06:56:36|0.018098
06:56:37|0.018098
06:56:38|0.018098
06:56:39|0.018098
06:56:40|0.018098
06:56:41|0.018098
06:56:42|0.0181
06:56:43|0.0181
06:56:45|0.0181
06:56:46|0.0181
06:56:47|0.0181
06:56:48|0.0181
06:56:49|0.0181
06:56:51|0.0181
06:56:52|0.018105
06:56:52|0.018105
06:56:53|0.018105
06:56:54|0.01815
06:56:55|0.018111
06:56:56|0.018111
06:56:57|0.018111
06:56:59|0.018111
06:57:00|0.018121
06:57:00|0.018121
06:57:02|0.018121
06:57:02|0.018121
06:57:04|0.018121
06:57:04|0.018121
06:57:05|0.018114
06:57:06|0.018114
06:57:08|0.018121
06:57:08|0.018121
06:57:09|0.018121
06:57:11|0.018102
06:57:12|0.018102
06:57:13|0.018102
06:57:13|0.018118
06:57:15|0.018118
06:57:16|0.01812
06:57:17|0.01812
06:57:18|0.01812
06:57:19|0.01813
06:57:20|0.01813
06:57:20|0.01813
06:57:21|0.018172
06:57:23|0.018142
06:57:24|0.018152
06:57:25|0.018152
06:57:25|0.018159
06:57:27|0.018179
06:57:28|0.018167
06:57:29|0.018189
06:57:30|0.018186
06:57:31|0.018173
06:57:31|0.018173
06:57:32|0.018197
06:57:34|0.0182
06:57:35|0.018199
06:57:36|0.0182
06:57:37|0.018205
06:57:38|0.0182
06:57:40|0.0182
06:57:40|0.018227
06:57:42|0.018227
06:57:43|0.018227
06:57:45|0.0182
06:57:46|0.018223
06:57:47|0.018198
06:57:47|0.018189
06:57:48|0.018189
06:57:50|0.0182
06:57:51|0.0182
06:57:52|0.0182
06:57:53|0.0182
06:57:53|0.0182
06:57:54|0.0182
06:57:56|0.018203
06:57:57|0.01821
06:57:57|0.01821
06:57:59|0.01821
06:58:00|0.01819
06:58:01|0.018196
06:58:02|0.018203
06:58:03|0.0182
06:58:04|0.0182
06:58:05|0.0182
06:58:07|0.0182
06:58:07|0.018201
06:58:09|0.018216
06:58:09|0.0182
06:58:11|0.018204
06:58:12|0.018185
06:58:13|0.018199
06:58:14|0.01821
06:58:15|0.018197
06:58:16|0.018196
06:58:16|0.018194
06:58:18|0.018195
06:58:19|0.018204
06:58:19|0.018204
06:58:21|0.018204
06:58:22|0.018204
06:58:22|0.018188
06:58:24|0.018197
06:58:25|0.018197
06:58:26|0.018207
06:58:27|0.018207
06:58:28|0.01821
06:58:28|0.018201
06:58:30|0.018201
06:58:31|0.018202
06:58:32|0.018202
06:58:32|0.018209
06:58:33|0.018203
06:58:35|0.018199
06:58:36|0.018194
06:58:37|0.018193
06:58:38|0.018185
06:58:38|0.018189
06:58:40|0.018189
06:58:40|0.018188
06:58:42|0.018199
06:58:43|0.018191
06:58:44|0.018194
06:58:46|0.018194
06:58:46|0.018194
06:58:48|0.018194
06:58:49|0.018194
06:58:50|0.018194
06:58:51|0.018143
06:58:52|0.018114
06:58:52|0.01812
06:58:53|0.01812
06:58:55|0.018136
06:58:56|0.018136
06:58:57|0.018136
06:58:58|0.018136
06:58:58|0.018136
06:59:00|0.018189
06:59:01|0.018189
06:59:02|0.018194
06:59:03|0.018194
06:59:04|0.018194
06:59:05|0.018194
06:59:06|0.018194
06:59:07|0.018194
06:59:08|0.01814
06:59:09|0.018144
06:59:10|0.018144
06:59:11|0.018168
06:59:12|0.018184
06:59:13|0.018184
06:59:14|0.018184
06:59:15|0.018163
06:59:16|0.018136
06:59:17|0.018136
06:59:18|0.018137
06:59:19|0.018137
06:59:20|0.01812
06:59:21|0.01812
06:59:22|0.01812
06:59:23|0.01812
06:59:24|0.01812
06:59:25|0.01812
06:59:26|0.01812
06:59:27|0.01812
06:59:28|0.018102
06:59:29|0.018102
06:59:30|0.01811
06:59:31|0.018102
06:59:32|0.018102
06:59:33|0.018102
06:59:34|0.018102
06:59:35|0.018102
06:59:36|0.018102
06:59:37|0.018102
06:59:39|0.018102
06:59:39|0.01812
06:59:41|0.01811
06:59:42|0.01811
06:59:42|0.01811
06:59:43|0.01811
06:59:45|0.01811
06:59:47|0.01811
06:59:48|0.01812
06:59:48|0.018159
06:59:50|0.018156
06:59:51|0.018156
06:59:53|0.018156
06:59:54|0.01811
06:59:54|0.018143
06:59:56|0.018146
06:59:57|0.018146
06:59:57|0.01814
06:59:58|0.01814
06:59:59|0.01814
07:00:00|0.018143
07:00:02|0.018146
07:00:03|0.018147
07:00:04|0.018141
07:00:05|0.018141
07:00:05|0.018194
07:00:06|0.018194
07:00:08|0.018194
07:00:09|0.018194
07:00:10|0.018201
07:00:11|0.018201
07:00:11|0.018193
07:00:13|0.018177
07:00:13|0.018177
07:00:15|0.018172
07:00:16|0.018172
07:00:17|0.018172
07:00:18|0.01818
07:00:19|0.01818
07:00:20|0.018186
07:00:21|0.018182
07:00:22|0.01818
07:00:23|0.01818
07:00:24|0.018193
07:00:25|0.018195
07:00:26|0.018195
07:00:27|0.018194
07:00:28|0.018201
07:00:29|0.018201
07:00:30|0.018201
07:00:31|0.018216
07:00:32|0.018217
07:00:33|0.018217
07:00:34|0.0182
07:00:35|0.018185
07:00:37|0.018211
07:00:38|0.018203
07:00:39|0.018196
07:00:40|0.0182
07:00:41|0.018205
07:00:42|0.018199
07:00:43|0.018228
07:00:44|0.018228
07:00:45|0.018228
07:00:46|0.018224
07:00:48|0.018224
07:00:48|0.018226
07:00:50|0.018224
07:00:51|0.018228
07:00:52|0.018228
07:00:52|0.018228
07:00:54|0.018196
07:00:55|0.018196
07:00:55|0.018208
07:00:57|0.018208
07:00:57|0.018208
07:00:59|0.018228
07:01:00|0.018228
07:01:01|0.018224
07:01:02|0.018224
07:01:03|0.018216
07:01:04|0.018216
07:01:05|0.018223
07:01:06|0.018223
07:01:07|0.018228
07:01:08|0.018228
07:01:09|0.018228
07:01:10|0.018228
07:01:11|0.018228
07:01:12|0.018228
07:01:13|0.018228
07:01:14|0.018227
07:01:15|0.01825
07:01:16|0.018252
07:01:17|0.018252
07:01:18|0.018228
07:01:19|0.018228
07:01:20|0.018228
07:01:21|0.018228
07:01:22|0.018228
07:01:23|0.018228
07:01:25|0.018228
07:01:25|0.018238
07:01:26|0.018267
07:01:27|0.01828
07:01:28|0.018283
07:01:29|0.018282
07:01:30|0.018283
07:01:31|0.018291
07:01:32|0.018295
07:01:34|0.018294
07:01:34|0.018297
07:01:35|0.018299
07:01:36|0.018299
07:01:38|0.018299
07:01:38|0.018295
07:01:40|0.0183
07:01:40|0.0183
07:01:41|0.018304
07:01:43|0.0183
07:01:43|0.018299
07:01:44|0.018299
07:01:45|0.018304
07:01:47|0.018299
07:01:48|0.018304
07:01:50|0.018302
07:01:50|0.018302
07:01:51|0.018305
07:01:53|0.018305
07:01:53|0.018305
07:01:55|0.018304
07:01:56|0.018304
07:01:57|0.018304
07:01:58|0.018305
07:01:58|0.018305
07:02:00|0.018328
07:02:01|0.018325
07:02:01|0.018325
07:02:03|0.018318
07:02:04|0.018318
07:02:05|0.018318
07:02:06|0.018348
07:02:07|0.018348
07:02:08|0.018362
07:02:09|0.018362
07:02:10|0.018351
07:02:11|0.018351
07:02:12|0.018306
07:02:13|0.018335
07:02:14|0.018349
07:02:15|0.018349
07:02:16|0.018349
07:02:17|0.018349
07:02:18|0.018349
07:02:19|0.018354
07:02:20|0.018351
07:02:21|0.018351
07:02:22|0.018351
07:02:23|0.018348
07:02:25|0.018348
07:02:25|0.018359
07:02:26|0.018359
07:02:27|0.018359
07:02:29|0.018359
07:02:30|0.018343
07:02:30|0.018343
07:02:31|0.018351
07:02:33|0.01835
07:02:33|0.01835
07:02:34|0.018349
07:02:35|0.018349
07:02:36|0.01835
07:02:37|0.018349
07:02:39|0.018349
07:02:40|0.018356
07:02:40|0.018361
07:02:42|0.018369
07:02:42|0.01838
07:02:44|0.018385
07:02:44|0.018345
07:02:47|0.01836
07:02:48|0.018379
07:02:49|0.018379
07:02:50|0.01838
07:02:51|0.018385
07:02:52|0.018385
07:02:53|0.018379
07:02:55|0.018379
07:02:56|0.018385
07:02:57|0.018385
07:02:58|0.018399
07:02:59|0.018386
07:03:00|0.0184
07:03:01|0.0184
07:03:03|0.0184
07:03:04|0.018409
07:03:05|0.018401
07:03:06|0.018408
07:03:07|0.018409
07:03:08|0.018401
07:03:09|0.0184
07:03:10|0.018385
07:03:11|0.018393
07:03:11|0.018383
07:03:13|0.018385
07:03:14|0.018389
07:03:15|0.018385
07:03:16|0.01839
07:03:17|0.018392
07:03:18|0.018394
07:03:19|0.018377
07:03:20|0.018405
07:03:21|0.018405
07:03:23|0.018386
07:03:24|0.018392
07:03:24|0.018377
07:03:25|0.018391
07:03:27|0.018381
07:03:27|0.018399
07:03:29|0.018399
07:03:29|0.018392
07:03:30|0.018391
07:03:31|0.018382
07:03:32|0.018392
07:03:34|0.018392
07:03:34|0.018392
07:03:35|0.018388
07:03:36|0.018388
07:03:38|0.01839
07:03:39|0.018389
07:03:39|0.018388
07:03:40|0.018388
07:03:41|0.01839
07:03:42|0.018381
07:03:43|0.018381
07:03:44|0.01839
07:03:46|0.01839
07:03:47|0.018362
07:03:48|0.018362
07:03:49|0.018374
07:03:51|0.018374
07:03:51|0.018311
07:03:52|0.018331
07:03:54|0.018331
07:03:55|0.018331
07:03:56|0.018331
07:03:57|0.018275
07:03:58|0.018291
07:04:00|0.018312
07:04:01|0.018291
07:04:02|0.018277
07:04:02|0.018277
07:04:03|0.018282
07:04:05|0.018282
07:04:06|0.01823
07:04:07|0.018243
07:04:08|0.018247
07:04:09|0.018237
07:04:10|0.018203
07:04:11|0.018203
07:04:12|0.018197
07:04:13|0.018207
07:04:14|0.018205
07:04:14|0.018192
07:04:16|0.018206
07:04:17|0.018201
07:04:19|0.018202
07:04:19|0.018158
07:04:20|0.018169
07:04:21|0.01817
07:04:22|0.018168
07:04:23|0.018168
07:04:24|0.01818
07:04:25|0.018247
07:04:26|0.018247
07:04:27|0.018252
07:04:28|0.018252
07:04:29|0.01826
07:04:31|0.018254
07:04:31|0.018254
07:04:32|0.018254
07:04:33|0.018259
07:04:34|0.018254
07:04:36|0.018251
07:04:36|0.018238
07:04:37|0.018238
07:04:38|0.018238
07:04:40|0.018246
07:04:41|0.018259
07:04:41|0.018248
07:04:42|0.018252
07:04:43|0.018255
07:04:45|0.018254
07:04:45|0.018254
07:04:46|0.018254
07:04:47|0.018254
07:04:48|0.018291
07:04:50|0.018255
07:04:51|0.018291
07:04:52|0.018273
07:04:54|0.018272
07:04:54|0.018272
07:04:56|0.018272
07:04:57|0.018272
07:04:58|0.018255
07:04:59|0.018255
07:05:00|0.018268
07:05:01|0.018254
07:05:02|0.018259
07:05:03|0.018192
07:05:04|0.018192
07:05:05|0.018198
07:05:06|0.018245
07:05:07|0.018243
07:05:08|0.018186
07:05:09|0.018172
07:05:10|0.018172
07:05:12|0.018168
07:05:12|0.01817
07:05:14|0.01815
07:05:14|0.018143
07:05:15|0.018142
07:05:17|0.01815
07:05:17|0.018145
07:05:19|0.018145
07:05:19|0.018101
07:05:20|0.0181
07:05:22|0.0181
07:05:23|0.0181
07:05:24|0.018052
07:05:25|0.018052
07:05:25|0.018051
07:05:26|0.018054
07:05:28|0.018055
07:05:28|0.018058
07:05:30|0.018046
07:05:31|0.01806
07:05:32|0.018045
07:05:32|0.018025
07:05:34|0.018025
07:05:35|0.018025
07:05:36|0.018091
07:05:37|0.01814
07:05:38|0.018118
07:05:39|0.018118
07:05:40|0.018118
07:05:41|0.018118
07:05:42|0.01817
07:05:43|0.018188
07:05:44|0.018045
07:05:45|0.018025
07:05:46|0.018026
07:05:47|0.018036
07:05:48|0.018035
07:05:49|0.018035
07:05:49|0.01806
07:05:52|0.018065
07:05:53|0.018065
07:05:54|0.018085
07:05:56|0.018093
07:05:57|0.018093
07:05:57|0.018085
07:05:59|0.018085
07:06:00|0.01807
07:06:01|0.018073
07:06:02|0.01807
07:06:03|0.018065
07:06:05|0.018025
07:06:06|0.018025
07:06:06|0.018021
07:06:07|0.018032
07:06:09|0.018036
07:06:10|0.01803
07:06:11|0.018031
07:06:12|0.01802
07:06:12|0.01802
07:06:14|0.018035
07:06:14|0.018035
07:06:16|0.018036
07:06:16|0.018035
07:06:18|0.018035
07:06:19|0.018035
07:06:20|0.018035
07:06:21|0.018035
07:06:22|0.018035
07:06:23|0.018035
07:06:24|0.018026
07:06:25|0.018026
07:06:26|0.018026
07:06:27|0.018026
07:06:28|0.018026
07:06:29|0.018026
07:06:30|0.018023
07:06:31|0.018023
07:06:32|0.018023
07:06:33|0.018023
07:06:34|0.018024
07:06:35|0.018023
07:06:36|0.018023
07:06:37|0.01802
07:06:38|0.018023
07:06:39|0.018023
07:06:40|0.018023
07:06:41|0.018023
07:06:42|0.018023
07:06:43|0.018024
07:06:44|0.018024
07:06:45|0.018023
07:06:46|0.01801
07:06:47|0.018008
07:06:48|0.018008
07:06:49|0.018008
07:06:50|0.018
07:06:51|0.018
07:06:52|0.018
07:06:54|0.018
07:06:55|0.017984
07:06:55|0.017997
07:06:57|0.01798
07:06:58|0.01798
07:06:59|0.017981
07:07:00|0.0179
07:07:01|0.017888
07:07:02|0.017889
07:07:03|0.0179
07:07:04|0.0179
07:07:06|0.017888
07:07:06|0.017878
07:07:08|0.017887
07:07:08|0.017997
07:07:10|0.017987
07:07:11|0.017987
07:07:12|0.017987
07:07:13|0.017977
07:07:14|0.017984
07:07:14|0.017986
07:07:16|0.017987
07:07:17|0.017987
07:07:18|0.017963
07:07:19|0.017963
07:07:20|0.017963
07:07:21|0.017999
07:07:22|0.017998
07:07:24|0.017999
07:07:24|0.017999
07:07:25|0.017945
07:07:26|0.017945
07:07:27|0.017982
07:07:28|0.017982
07:07:29|0.017982
07:07:30|0.017982
07:07:32|0.017982
07:07:33|0.017964
07:07:33|0.017949
07:07:34|0.017949
07:07:35|0.017949
07:07:37|0.017945
07:07:38|0.017934
07:07:39|0.017934
07:07:39|0.017945
07:07:41|0.017945
07:07:42|0.017949
07:07:43|0.017945
07:07:44|0.017945
07:07:45|0.017934
07:07:46|0.017942
07:07:47|0.017949
07:07:48|0.017948
07:07:49|0.017955
07:07:50|0.017955
07:07:51|0.017955
07:07:53|0.017951
07:07:54|0.01795
07:07:55|0.017949
07:07:56|0.017949
07:07:58|0.017935
07:07:58|0.017934
07:07:59|0.017922
07:08:00|0.01792
07:08:02|0.017919
07:08:03|0.017919
07:08:03|0.01791
07:08:05|0.01791
07:08:05|0.017922
07:08:07|0.0179
07:08:07|0.01791
07:08:09|0.01791
07:08:09|0.01791
07:08:11|0.01791
07:08:11|0.01791
07:08:13|0.017909
07:08:14|0.017909
07:08:14|0.0179
07:08:15|0.017905
07:08:16|0.017881
07:08:17|0.017887
07:08:19|0.017887
07:08:19|0.017901
07:08:21|0.017885
07:08:21|0.017885
07:08:22|0.0179
07:08:24|0.017886
07:08:25|0.017889
07:08:26|0.017892
07:08:26|0.01789
07:08:27|0.017889
07:08:28|0.017888
07:08:30|0.017889
07:08:30|0.017889
07:08:31|0.017887
07:08:32|0.017902
07:08:34|0.017924
07:08:35|0.017924
07:08:36|0.017918
07:08:37|0.017918
07:08:37|0.017918
07:08:38|0.017918
07:08:39|0.01791
07:08:40|0.01791
07:08:42|0.01789
07:08:42|0.017909
07:08:43|0.01791
07:08:44|0.017909
07:08:45|0.017899
07:08:46|0.017899
07:08:48|0.017907
07:08:48|0.017879
07:08:50|0.017879
07:08:50|0.01786
07:08:52|0.01786
07:08:53|0.017899
07:08:54|0.017909
07:08:55|0.017869
07:08:57|0.017881
07:08:57|0.017881
07:08:58|0.017881
07:09:00|0.017881
07:09:01|0.01787
07:09:03|0.017869
07:09:04|0.017869
07:09:05|0.017869
07:09:05|0.017889
07:09:06|0.017886
07:09:08|0.017869
07:09:09|0.017869
07:09:10|0.017869
07:09:11|0.017869
07:09:12|0.017869
07:09:14|0.017869
07:09:15|0.01787
07:09:15|0.01787
07:09:17|0.017874
07:09:17|0.017869
07:09:19|0.017869
07:09:19|0.01787
07:09:21|0.017835
07:09:21|0.017846
07:09:22|0.017846
07:09:23|0.017839
07:09:25|0.017838
07:09:25|0.017835
07:09:26|0.017827
07:09:27|0.017802
07:09:28|0.017815
07:09:29|0.017815
07:09:31|0.017826
07:09:31|0.017804
07:09:32|0.017804
07:09:34|0.0178
07:09:35|0.017812
07:09:36|0.017801
07:09:36|0.017801
07:09:37|0.017801
07:09:38|0.017803
07:09:40|0.017803
07:09:40|0.017804
07:09:42|0.017804
07:09:42|0.017804
07:09:43|0.017804
07:09:44|0.017803
07:09:45|0.017803
07:09:46|0.017801
07:09:47|0.017853
07:09:49|0.017806
07:09:49|0.017869
07:09:51|0.017869
07:09:52|0.017869
07:09:53|0.017858
07:09:53|0.017858
07:09:55|0.017846
07:09:56|0.017846
07:09:58|0.017844
07:09:58|0.017843
07:10:00|0.017848
07:10:01|0.017857
07:10:02|0.017857
07:10:03|0.017862
07:10:04|0.017886
07:10:05|0.017887
07:10:06|0.017889
07:10:07|0.017889
07:10:08|0.017899
07:10:09|0.017899
07:10:10|0.01788
07:10:11|0.017878
07:10:12|0.017864
07:10:13|0.017864
07:10:14|0.0179
07:10:15|0.017889
07:10:16|0.017889
07:10:17|0.017889
07:10:19|0.017889
07:10:19|0.017889
07:10:21|0.017903
07:10:22|0.017905
07:10:23|0.017905
07:10:23|0.017905
07:10:25|0.017906
07:10:26|0.017906
07:10:27|0.017906
07:10:28|0.017906
07:10:28|0.017906
07:10:29|0.017906
07:10:30|0.017905
07:10:32|0.017908
07:10:32|0.017906
07:10:33|0.017906
07:10:35|0.017921
07:10:36|0.017905
07:10:37|0.017917
07:10:38|0.017907
07:10:39|0.017905
07:10:40|0.017905
07:10:41|0.017906
07:10:42|0.017906
07:10:43|0.017924
07:10:44|0.017908
07:10:44|0.017908
07:10:45|0.017925
07:10:47|0.017925
07:10:48|0.017925
07:10:49|0.017925
07:10:50|0.017944
07:10:51|0.017944
07:10:53|0.017946
07:10:53|0.017955
07:10:55|0.017939
07:10:55|0.01794
07:10:57|0.01794
07:10:58|0.017925
07:10:59|0.017925
07:11:00|0.017891
07:11:01|0.017897
07:11:02|0.017897
07:11:03|0.017897
07:11:04|0.017897
07:11:05|0.017897
07:11:06|0.017897
07:11:07|0.01791
07:11:08|0.01791
07:11:09|0.01791
07:11:10|0.01791
07:11:11|0.01791
07:11:12|0.01791
07:11:13|0.01791
07:11:14|0.01791
07:11:15|0.01791
07:11:16|0.01791
07:11:18|0.01791
07:11:19|0.01791
07:11:20|0.01791
07:11:21|0.01791
07:11:22|0.01791
07:11:23|0.01791
07:11:23|0.01791
07:11:25|0.017905
07:11:26|0.017911
07:11:27|0.017907
07:11:28|0.017907
07:11:29|0.017907
07:11:30|0.017907
07:11:31|0.017907
07:11:32|0.017907
07:11:33|0.017907
07:11:34|0.017907
07:11:35|0.017907
07:11:37|0.017907
07:11:37|0.017907
07:11:38|0.017907
07:11:39|0.017907
07:11:40|0.017923
07:11:42|0.017923
07:11:43|0.017919
07:11:44|0.017919
07:11:44|0.017941
07:11:45|0.017941
07:11:47|0.017919
07:11:47|0.017919
07:11:48|0.017919
07:11:49|0.017938
07:11:50|0.017938
07:11:52|0.017938
07:11:52|0.017938
07:11:53|0.017938
07:11:54|0.017939
07:11:55|0.017939
07:11:56|0.017939
07:11:58|0.017938
07:11:59|0.017938
07:12:00|0.017938
07:12:01|0.017938
07:12:03|0.017921
07:12:04|0.017921
07:12:05|0.017921
07:12:05|0.017921
07:12:07|0.017921
07:12:08|0.0179
07:12:09|0.017897
07:12:10|0.017897
07:12:11|0.017889
07:12:12|0.017869
07:12:13|0.017869
07:12:14|0.017869
07:12:15|0.017857
07:12:16|0.017857
07:12:17|0.017868
07:12:18|0.017868
07:12:19|0.017867
07:12:20|0.017869
07:12:21|0.017869
07:12:22|0.017869
07:12:23|0.017869
07:12:24|0.017869
07:12:25|0.017869
07:12:26|0.017883
07:12:27|0.017884
07:12:28|0.017869
07:12:29|0.017869
07:12:30|0.017869
07:12:31|0.017855
07:12:32|0.017855
07:12:33|0.017835
07:12:34|0.017815
07:12:35|0.017815
07:12:36|0.017815
07:12:37|0.017815
07:12:38|0.017815
07:12:39|0.017802
07:12:40|0.017802
07:12:41|0.017802
07:12:42|0.017802
07:12:43|0.017802
07:12:44|0.017802
07:12:45|0.017802
07:12:46|0.017801
07:12:47|0.017801
07:12:48|0.0178
07:12:49|0.017799
07:12:50|0.017798
07:12:51|0.017796
07:12:52|0.017796
07:12:53|0.017796
07:12:54|0.017796
07:12:55|0.017815
07:12:56|0.017796
07:12:57|0.017828
07:12:59|0.017788
07:13:00|0.017797
07:13:01|0.017797
07:13:02|0.017797
07:13:03|0.017783
07:13:05|0.017783
07:13:05|0.017798
07:13:06|0.017798
07:13:07|0.017798
07:13:08|0.017798
07:13:09|0.017805
07:13:10|0.017805
07:13:11|0.017805
07:13:12|0.017805
07:13:13|0.017805
07:13:15|0.017805
07:13:16|0.017786
07:13:17|0.017786
07:13:18|0.017786
07:13:19|0.017786
07:13:20|0.017786
07:13:21|0.017786
07:13:22|0.017798
07:13:23|0.017798
07:13:24|0.017786
07:13:25|0.017805
07:13:26|0.017805
07:13:27|0.017798
07:13:28|0.017785
07:13:29|0.017798
07:13:30|0.017798
07:13:31|0.017798
07:13:32|0.017798
07:13:33|0.017798
07:13:34|0.017798
07:13:36|0.017806
07:13:37|0.017806
07:13:37|0.017818
07:13:39|0.017809
07:13:40|0.017809
07:13:40|0.017813
07:13:41|0.017828
07:13:42|0.017828
07:13:44|0.017828
07:13:44|0.017805
07:13:46|0.0178
07:13:46|0.0178
07:13:48|0.017809
07:13:49|0.017805
07:13:50|0.017814
07:13:51|0.017806
07:13:52|0.017805
07:13:53|0.01782
07:13:55|0.01782
07:13:55|0.017785
07:13:56|0.017786
07:13:57|0.017786
07:13:59|0.017822
07:14:00|0.017789
07:14:01|0.017818
07:14:02|0.017823
07:14:03|0.017823
07:14:04|0.017824
07:14:06|0.017827
07:14:07|0.017816
07:14:07|0.017805
07:14:09|0.017857
07:14:10|0.017882
07:14:10|0.017882
07:14:12|0.017882
07:14:13|0.017882
07:14:14|0.017882
07:14:14|0.017882
07:14:16|0.017882
07:14:17|0.017882
07:14:19|0.017942
07:14:20|0.017878
07:14:20|0.017878
07:14:22|0.017878
07:14:22|0.017878
07:14:24|0.017878
07:14:25|0.017882
07:14:26|0.017882
07:14:27|0.017882
07:14:28|0.017877
07:14:29|0.017877
07:14:29|0.017842
07:14:30|0.017864
07:14:31|0.017872
07:14:32|0.017872
07:14:34|0.017887
07:14:35|0.0179
07:14:36|0.0179
07:14:37|0.0179
07:14:38|0.017912
07:14:38|0.017931
07:14:39|0.017931
07:14:40|0.017923
07:14:41|0.017923
07:14:42|0.017923
07:14:44|0.017923
07:14:45|0.017922
07:14:45|0.017922
07:14:47|0.017922
07:14:47|0.017916
07:14:49|0.017916
07:14:49|0.017925
07:14:50|0.017925
07:14:51|0.017925
07:14:52|0.017925
07:14:54|0.017908
07:14:55|0.017907
07:14:55|0.017922
07:14:56|0.017903
07:14:58|0.017924
07:14:58|0.017924
07:15:01|0.017926
07:15:02|0.017928
07:15:03|0.017928
07:15:04|0.017927
07:15:05|0.017927
07:15:07|0.017926
07:15:08|0.017896
07:15:08|0.017861
07:15:10|0.017861
07:15:11|0.017862
07:15:12|0.017862
07:15:13|0.017874
07:15:13|0.017874
07:15:15|0.017875
07:15:16|0.017867
07:15:17|0.017867
07:15:18|0.017875
07:15:19|0.017882
07:15:20|0.017875
07:15:21|0.017873
07:15:22|0.017873
07:15:23|0.017873
07:15:24|0.017873
07:15:25|0.017873
07:15:26|0.017873
07:15:27|0.017867
07:15:28|0.017867
07:15:29|0.017867
07:15:31|0.017867
07:15:32|0.017867
07:15:32|0.017867
07:15:33|0.017867
07:15:35|0.017867
07:15:35|0.017867
07:15:37|0.017861
07:15:37|0.017863
07:15:38|0.017863
07:15:40|0.017863
07:15:40|0.01786
07:15:42|0.01786
07:15:42|0.01786
07:15:43|0.01786
07:15:44|0.01786
07:15:46|0.01786
07:15:46|0.01786
07:15:47|0.01785
07:15:49|0.01786
07:15:49|0.01785
07:15:50|0.01785
07:15:51|0.01785
07:15:52|0.01785
07:15:54|0.01785
07:15:54|0.01785
07:15:56|0.01785
07:15:56|0.01785
07:15:57|0.01785
07:15:58|0.01785
07:15:59|0.01785
07:16:01|0.01785
07:16:02|0.017843
07:16:03|0.01785
07:16:03|0.01785
07:16:05|0.017845
07:16:05|0.017839
07:16:07|0.017849
07:16:08|0.01785
07:16:09|0.017848
07:16:10|0.017848
07:16:11|0.017848
07:16:12|0.017848
07:16:13|0.017843
07:16:14|0.017843
07:16:15|0.01782
07:16:16|0.01782
07:16:17|0.01782
07:16:18|0.01782
07:16:19|0.01782
07:16:20|0.017819
07:16:21|0.017819
07:16:23|0.017819
07:16:24|0.017819
07:16:24|0.017811
07:16:26|0.017811
07:16:27|0.017811
07:16:28|0.017802
07:16:29|0.017802
07:16:30|0.017802
07:16:31|0.017802
07:16:32|0.017802
07:16:33|0.017802
07:16:34|0.017802
07:16:35|0.017802
07:16:36|0.017802
07:16:37|0.017805
07:16:38|0.017805
07:16:39|0.017821
07:16:40|0.017821
07:16:41|0.017827
07:16:42|0.017843
07:16:43|0.017843
07:16:44|0.017843
07:16:45|0.017843
07:16:46|0.017825
07:16:47|0.017825
07:16:48|0.017825
07:16:49|0.017825
07:16:50|0.017825
07:16:51|0.017825
07:16:52|0.017825
07:16:53|0.017825
07:16:54|0.017824
07:16:55|0.017824
07:16:56|0.017825
07:16:57|0.017825
07:16:58|0.017839
07:16:59|0.017823
07:17:00|0.017823
07:17:01|0.017823
07:17:03|0.01784
07:17:04|0.017823
07:17:05|0.017823
07:17:06|0.017823
07:17:07|0.017822
07:17:08|0.017823
07:17:09|0.017823
07:17:10|0.017823
07:17:11|0.017823
07:17:13|0.017828
07:17:14|0.01784
07:17:15|0.01784
07:17:15|0.017831
07:17:17|0.01784
07:17:18|0.017834
07:17:19|0.01784
07:17:20|0.01785
07:17:20|0.017833
07:17:21|0.017833
07:17:23|0.017833
07:17:24|0.017833
07:17:25|0.017867
07:17:25|0.017867
07:17:26|0.017867
07:17:28|0.017862
07:17:28|0.017862
07:17:30|0.017862
07:17:30|0.017862
07:17:31|0.017862
07:17:32|0.017867
07:17:33|0.017867
07:17:34|0.017862
07:17:35|0.017861
07:17:36|0.017867
07:17:38|0.017867
07:17:38|0.017867
07:17:39|0.017867
07:17:41|0.017867
07:17:42|0.017867
07:17:43|0.017868
07:17:44|0.017868
07:17:44|0.017868
07:17:46|0.017868
07:17:46|0.017868
07:17:47|0.017868
07:17:49|0.017868
07:17:50|0.017868
07:17:51|0.017868
07:17:52|0.017868
07:17:52|0.017868
07:17:54|0.017867
07:17:55|0.017867
07:17:55|0.017873
07:17:57|0.017862
07:17:58|0.017862
07:17:59|0.017862
07:18:00|0.017855
07:18:01|0.017869
07:18:02|0.017869
07:18:04|0.017869
07:18:04|0.017869
07:18:06|0.017869
07:18:07|0.017869
07:18:07|0.017859
07:18:09|0.017847
07:18:10|0.017847
07:18:11|0.017847
07:18:12|0.017857
07:18:13|0.017857
07:18:14|0.017857
07:18:15|0.017858
07:18:16|0.01786
07:18:17|0.017852
07:18:18|0.017865
07:18:20|0.017865
07:18:20|0.017862
07:18:22|0.017866
07:18:22|0.017827
07:18:23|0.017825
07:18:24|0.017825
07:18:26|0.017823
07:18:27|0.017823
07:18:27|0.017832
07:18:29|0.017823
07:18:30|0.017823
07:18:30|0.017823
07:18:33|0.017823
07:18:33|0.017823
07:18:34|0.017802
07:18:36|0.017802
07:18:37|0.017802
07:18:38|0.01779
07:18:39|0.017845
07:18:39|0.017845
07:18:40|0.017817
07:18:42|0.017817
07:18:43|0.017817
07:18:44|0.017779
07:18:45|0.017779
07:18:46|0.017779
07:18:47|0.017786
07:18:48|0.017779
07:18:49|0.01777
07:18:50|0.017767
07:18:51|0.017767
07:18:52|0.017767
07:18:52|0.017767
07:18:54|0.017767
07:18:55|0.017762
07:18:56|0.017767
07:18:57|0.017777
07:18:58|0.017777
07:18:59|0.017777
07:19:00|0.017767
07:19:01|0.017768
07:19:01|0.017767
07:19:03|0.017767
07:19:05|0.017768
07:19:06|0.017755
07:19:07|0.017768
07:19:08|0.01775
07:19:09|0.01775
07:19:10|0.017731
07:19:11|0.017731
07:19:12|0.017739
07:19:13|0.017698
07:19:14|0.017697
07:19:15|0.017695
07:19:16|0.017695
07:19:18|0.01767
07:19:19|0.01767
07:19:20|0.01767
07:19:21|0.017651
07:19:21|0.017641
07:19:22|0.01764
07:19:23|0.017638
07:19:24|0.017638
07:19:26|0.01759
07:19:27|0.017575
07:19:28|0.017597
07:19:29|0.017632
07:19:29|0.017605
07:19:31|0.017605
07:19:32|0.017605
07:19:32|0.017612
07:19:33|0.017612
07:19:35|0.017611
07:19:36|0.01764
07:19:36|0.017636
07:19:38|0.01765
07:19:38|0.01764
07:19:39|0.01764
07:19:40|0.01764
07:19:41|0.01764
07:19:43|0.01764
07:19:44|0.01764
07:19:44|0.01764
07:19:46|0.01764
07:19:47|0.017641
07:19:48|0.017641
07:19:48|0.017635
07:19:50|0.017627
07:19:51|0.017641
07:19:52|0.017624
07:19:53|0.017621
07:19:54|0.017647
07:19:55|0.017633
07:19:56|0.017633
07:19:57|0.017624
07:19:58|0.017612
07:19:59|0.01764
07:20:00|0.01764
07:20:01|0.01764
07:20:02|0.01764
07:20:03|0.01764
07:20:05|0.017631
07:20:06|0.017633
07:20:07|0.017633
07:20:07|0.017633
07:20:09|0.017633
07:20:10|0.017633
07:20:11|0.017633
07:20:12|0.017631
07:20:13|0.017633
07:20:14|0.017633
07:20:14|0.01764
07:20:16|0.01765
07:20:17|0.01765
07:20:18|0.017663
07:20:18|0.017663
07:20:20|0.017663
07:20:21|0.017663
07:20:22|0.017663
07:20:23|0.017668
07:20:24|0.017668
07:20:25|0.017663
07:20:26|0.017636
07:20:27|0.017636
07:20:29|0.017636
07:20:29|0.017656
07:20:30|0.017656
07:20:31|0.017656
07:20:33|0.017656
07:20:34|0.017663
07:20:35|0.017665
07:20:36|0.017697
07:20:37|0.017697
07:20:38|0.017697
07:20:39|0.017697
07:20:40|0.017698
07:20:41|0.017698
07:20:42|0.017698
07:20:43|0.017698
07:20:44|0.017698
07:20:45|0.0177
07:20:46|0.0177
07:20:47|0.017718
07:20:48|0.017718
07:20:49|0.017718
07:20:50|0.017718
07:20:51|0.017718
07:20:52|0.017718
07:20:53|0.017717
07:20:54|0.017717
07:20:55|0.017717
07:20:56|0.017715
07:20:57|0.017715
07:20:58|0.017715
07:20:59|0.017717
07:21:00|0.017717
07:21:01|0.017717
07:21:02|0.017717
07:21:03|0.017703
07:21:04|0.0177
07:21:05|0.0177
07:21:06|0.0177
07:21:07|0.0177
07:21:08|0.017699
07:21:09|0.017699
07:21:10|0.017699
07:21:11|0.017699
07:21:12|0.017699
07:21:13|0.01772
07:21:14|0.01772
07:21:15|0.017721
07:21:16|0.017721
07:21:17|0.017721
07:21:18|0.017735
07:21:19|0.017737
07:21:20|0.017737
07:21:21|0.017744
07:21:22|0.017744
07:21:24|0.017744
07:21:25|0.017752
07:21:26|0.017752
07:21:27|0.017752
07:21:27|0.017746
07:21:28|0.017747
07:21:29|0.017747
07:21:31|0.017753
07:21:31|0.017753
07:21:32|0.017753
07:21:34|0.017753
07:21:35|0.017753
07:21:36|0.017753
07:21:36|0.017735
07:21:38|0.017721
07:21:39|0.017721
07:21:40|0.017706
07:21:41|0.017706
07:21:41|0.017706
07:21:43|0.017706
07:21:43|0.017706
07:21:45|0.017706
07:21:45|0.017706
07:21:47|0.017753
07:21:48|0.017747
07:21:48|0.017747
07:21:50|0.017747
07:21:51|0.017747
07:21:52|0.017751
07:21:53|0.017751
07:21:54|0.017751
07:21:55|0.017747
07:21:56|0.017747
07:21:56|0.017747
07:21:57|0.017747
07:21:58|0.017746
07:21:59|0.017744
07:22:01|0.017722
07:22:01|0.017722
07:22:03|0.017722
07:22:04|0.017722
07:22:05|0.01777
07:22:06|0.01777
07:22:08|0.01777
07:22:08|0.017781
07:22:09|0.017781
07:22:10|0.017781
07:22:12|0.01777
07:22:13|0.01777
07:22:14|0.017756
07:22:15|0.01776
07:22:17|0.01776
07:22:17|0.01776
07:22:19|0.01776
07:22:20|0.01776
07:22:20|0.017761
07:22:22|0.017761
07:22:22|0.017761
07:22:24|0.017761
07:22:24|0.017761
07:22:25|0.017761
07:22:26|0.017761
07:22:27|0.017762
07:22:29|0.017762
07:22:29|0.017761
07:22:31|0.017761
07:22:31|0.017778
07:22:33|0.017777
07:22:33|0.017777
07:22:35|0.017777
07:22:36|0.017777
07:22:36|0.017777
07:22:38|0.017781
07:22:39|0.017781
07:22:39|0.017784
07:22:40|0.017784
07:22:41|0.017785
07:22:43|0.017785
07:22:44|0.017784
07:22:45|0.017784
07:22:46|0.017784
07:22:47|0.017784
07:22:47|0.017784
07:22:48|0.017785
07:22:50|0.017785
07:22:51|0.017785
07:22:52|0.017785
07:22:52|0.017785
07:22:54|0.017785
07:22:55|0.017805
07:22:56|0.017805
07:22:56|0.017805
07:22:58|0.017805
07:22:59|0.017805
07:23:00|0.017805
07:23:01|0.017805
07:23:02|0.017805
07:23:03|0.017791
07:23:04|0.017791
07:23:05|0.017791
07:23:06|0.017791
07:23:07|0.017791
07:23:09|0.01778
07:23:10|0.017777
07:23:11|0.01778
07:23:12|0.01778
07:23:13|0.01778
07:23:14|0.01778
07:23:15|0.01778
07:23:17|0.01778
07:23:18|0.017762
07:23:19|0.017762
07:23:19|0.01775
07:23:21|0.01775
07:23:22|0.017731
07:23:23|0.017731
07:23:24|0.017722
07:23:25|0.017722
07:23:26|0.017722
07:23:27|0.017722
07:23:28|0.017722
07:23:29|0.0177
07:23:30|0.0177
07:23:30|0.017714
07:23:32|0.017714
07:23:33|0.0177
07:23:34|0.0177
07:23:35|0.017698
07:23:36|0.017691
07:23:38|0.017689
07:23:39|0.017689
07:23:39|0.01767
07:23:41|0.01767
07:23:41|0.01767
07:23:42|0.017652
07:23:43|0.01766
07:23:44|0.017658
07:23:45|0.0177
07:23:46|0.0177
07:23:48|0.0177
07:23:49|0.0177
07:23:49|0.0177
07:23:50|0.017721
07:23:52|0.017721
07:23:53|0.017721
07:23:54|0.017721
07:23:55|0.017727
07:23:56|0.017731
07:23:57|0.017733
07:23:58|0.017733
07:23:59|0.017733
07:24:00|0.017742
07:24:01|0.017742
07:24:02|0.017751
07:24:03|0.017751
07:24:04|0.017751
07:24:05|0.017751
07:24:07|0.017751
07:24:07|0.017751
07:24:09|0.01775
07:24:10|0.01775
07:24:12|0.01775
07:24:13|0.017748
07:24:13|0.01774
07:24:14|0.01774
07:24:15|0.01774
07:24:16|0.01774
07:24:17|0.017742
07:24:19|0.01774
07:24:20|0.0177
07:24:21|0.0177
07:24:22|0.0177
07:24:23|0.0177
07:24:24|0.0177
07:24:24|0.0177
07:24:26|0.0177
07:24:27|0.017688
07:24:27|0.017688
07:24:28|0.017688
07:24:29|0.017688
07:24:30|0.017688
07:24:32|0.0177
07:24:32|0.0177
07:24:34|0.0177
07:24:35|0.017674
07:24:35|0.017662
07:24:36|0.017662
07:24:38|0.01767
07:24:39|0.01766
07:24:40|0.01766
07:24:40|0.01766
07:24:42|0.017667
07:24:42|0.017667
07:24:43|0.017667
07:24:45|0.017661
07:24:45|0.017661
07:24:46|0.017661
07:24:47|0.017667
07:24:49|0.017674
07:24:50|0.017667
07:24:51|0.017665
07:24:51|0.017665
07:24:53|0.017665
07:24:53|0.017665
07:24:55|0.017667
07:24:56|0.017671
07:24:57|0.017677
07:24:58|0.017677
07:24:58|0.017677
07:25:01|0.017677
07:25:01|0.017711
07:25:03|0.0177
07:25:03|0.0177
07:25:04|0.017672
07:25:05|0.017672
07:25:06|0.017672
07:25:07|0.017674
07:25:08|0.017674
07:25:10|0.017681
07:25:12|0.017681
07:25:12|0.017681
07:25:13|0.01768
07:25:14|0.017681
07:25:15|0.017678
07:25:17|0.017678
07:25:17|0.017678
07:25:19|0.017678
07:25:20|0.017678
07:25:20|0.017678
07:25:21|0.017678
07:25:23|0.017678
07:25:23|0.017678
07:25:25|0.017678
07:25:26|0.017681
07:25:26|0.017678
07:25:27|0.017678
07:25:29|0.017678
07:25:30|0.017679
07:25:31|0.017679
07:25:32|0.017679
07:25:33|0.017679
07:25:34|0.017679
07:25:35|0.017679
07:25:36|0.017681
07:25:37|0.017681
07:25:39|0.01766
07:25:40|0.01766
07:25:41|0.01766
07:25:41|0.017664
07:25:43|0.017664
07:25:44|0.017658
07:25:44|0.017658
07:25:45|0.017658
07:25:46|0.017658
07:25:47|0.017658
07:25:48|0.017658
07:25:49|0.017653
07:25:51|0.017653
07:25:51|0.01766
07:25:53|0.01766
07:25:53|0.01766
07:25:54|0.01766
07:25:55|0.017672
07:25:56|0.017661
07:25:57|0.017661
07:25:58|0.017661
07:26:00|0.017661
07:26:00|0.017661
07:26:01|0.017661
07:26:02|0.017661
07:26:03|0.017661
07:26:05|0.017661
07:26:06|0.017661
07:26:06|0.017661
07:26:07|0.017661
07:26:08|0.017661
07:26:10|0.017659
07:26:12|0.01765
07:26:12|0.017646
07:26:14|0.017646
07:26:15|0.017646
07:26:16|0.017654
07:26:16|0.017646
07:26:17|0.017646
07:26:19|0.017646
07:26:19|0.01764
07:26:21|0.017643
07:26:21|0.017643
07:26:22|0.01764
07:26:24|0.01764
07:26:24|0.017642
07:26:25|0.017646
07:26:27|0.017642
07:26:28|0.017642
07:26:29|0.01764
07:26:30|0.017642
07:26:31|0.017642
07:26:31|0.017642
07:26:32|0.017642
07:26:34|0.017642
07:26:35|0.017642
07:26:36|0.017642
07:26:37|0.01763
07:26:38|0.017631
07:26:39|0.017631
07:26:39|0.01763
07:26:41|0.01763
07:26:42|0.01763
07:26:43|0.017621
07:26:44|0.017608
07:26:45|0.017608
07:26:46|0.017608
07:26:47|0.017606
07:26:48|0.017606
07:26:48|0.017605
07:26:50|0.017604
07:26:51|0.017604
07:26:52|0.0176
07:26:53|0.017604
07:26:54|0.017605
07:26:55|0.017608
07:26:56|0.017608
07:26:57|0.017603
07:26:58|0.017603
07:26:58|0.017603
07:27:00|0.017613
07:27:01|0.017613
07:27:01|0.017678
07:27:03|0.017675
07:27:04|0.01762
07:27:05|0.01762
07:27:06|0.017608
07:27:07|0.017605
07:27:08|0.017605
07:27:09|0.017605
07:27:11|0.017607
07:27:12|0.01761
07:27:14|0.01761
07:27:14|0.01761
07:27:16|0.01761
07:27:17|0.017629
07:27:18|0.017626
07:27:19|0.017626
07:27:20|0.017626
07:27:21|0.017626
07:27:21|0.017642
07:27:23|0.017642
07:27:24|0.017667
07:27:25|0.017667
07:27:26|0.017667
07:27:27|0.017667
07:27:28|0.017658
07:27:28|0.017668
07:27:30|0.017668
07:27:30|0.017658
07:27:32|0.017658
07:27:32|0.017658
07:27:33|0.017658
07:27:34|0.017664
07:27:36|0.017661
07:27:38|0.017661
07:27:39|0.017658
07:27:39|0.017657
07:27:41|0.017657
07:27:41|0.017657
07:27:42|0.017657
07:27:43|0.017656
07:27:45|0.017651
07:27:45|0.017656
07:27:46|0.017647
07:27:47|0.017647
07:27:48|0.01765
07:27:49|0.017657
07:27:50|0.017657
07:27:51|0.017657
07:27:52|0.017657
07:27:53|0.017657
07:27:54|0.017655
07:27:56|0.017655
07:27:56|0.017655
07:27:58|0.017655
07:27:59|0.017655
07:28:00|0.017655
07:28:01|0.017652
07:28:01|0.017655
07:28:03|0.017655
07:28:04|0.017657
07:28:05|0.01766
07:28:06|0.017659
07:28:07|0.017654
07:28:08|0.017658
07:28:09|0.017658
07:28:10|0.017661
07:28:11|0.017648
07:28:12|0.017648
07:28:14|0.017648
07:28:14|0.017648
07:28:16|0.017648
07:28:17|0.017648
07:28:19|0.017651
07:28:19|0.017651
07:28:20|0.017651
07:28:22|0.017651
07:28:22|0.017651
07:28:24|0.017655
07:28:25|0.017655
07:28:25|0.017678
07:28:27|0.017679
07:28:27|0.017679
07:28:29|0.017679
07:28:30|0.017681
07:28:31|0.017675
07:28:32|0.017675
07:28:33|0.017675
07:28:34|0.017675
07:28:35|0.017675
07:28:36|0.017675
07:28:38|0.017681
07:28:39|0.017681
07:28:40|0.017681
07:28:40|0.017681
07:28:41|0.017681
07:28:43|0.0177
07:28:44|0.0177
07:28:44|0.01768
07:28:46|0.01768
07:28:47|0.017685
07:28:48|0.017685
07:28:48|0.017685
07:28:49|0.017685
07:28:51|0.017691
07:28:52|0.017691
07:28:53|0.017691
07:28:54|0.017691
07:28:55|0.017691
07:28:56|0.017691
07:28:57|0.017691
07:28:58|0.017691
07:28:58|0.017691
07:28:59|0.017691
07:29:00|0.017648
07:29:02|0.017648
07:29:03|0.017648
07:29:03|0.017648
07:29:05|0.017648
07:29:05|0.017632
07:29:06|0.017675
07:29:08|0.017637
07:29:09|0.017637
07:29:10|0.017637
07:29:11|0.017637
07:29:12|0.017666
07:29:13|0.017666
07:29:15|0.017666
07:29:16|0.017666
07:29:17|0.017666
07:29:18|0.017666
07:29:19|0.017658
07:29:20|0.017606
07:29:21|0.017625
07:29:22|0.017665
07:29:23|0.017665
07:29:24|0.017665
07:29:25|0.017665
07:29:26|0.017665
07:29:28|0.017665
07:29:28|0.017666
07:29:29|0.017666
07:29:31|0.017663
07:29:31|0.017663
07:29:32|0.017665
07:29:33|0.017665
07:29:34|0.017663
07:29:36|0.017663
07:29:36|0.017663
07:29:38|0.017666
07:29:38|0.017666
07:29:39|0.017665
07:29:40|0.017665
07:29:41|0.017665
07:29:43|0.017665
07:29:43|0.017665
07:29:45|0.017666
07:29:45|0.017666
07:29:46|0.017677
07:29:47|0.017678
07:29:48|0.017678
07:29:49|0.017678
07:29:50|0.017679
07:29:51|0.017676
07:29:53|0.017676
07:29:54|0.017677
07:29:55|0.017677
07:29:56|0.017677
07:29:57|0.017677
07:29:58|0.017677
07:29:59|0.017672
07:30:00|0.017672
07:30:01|0.017673
07:30:02|0.017673
07:30:03|0.017679
07:30:04|0.017679
07:30:05|0.017677
07:30:06|0.017677
07:30:07|0.017677
07:30:08|0.017677
07:30:09|0.017677
07:30:10|0.017677
07:30:11|0.017677
07:30:12|0.017677
07:30:13|0.017677
07:30:14|0.017677
07:30:15|0.017677
07:30:17|0.017677
07:30:17|0.017676
07:30:18|0.017676
07:30:20|0.017676
07:30:21|0.017676
07:30:21|0.017677
07:30:23|0.017677
07:30:24|0.017677
07:30:25|0.017754
07:30:26|0.017672
07:30:27|0.017672
07:30:28|0.017672
07:30:29|0.017676
07:30:30|0.017676
07:30:31|0.017676
07:30:33|0.017676
07:30:34|0.017689
07:30:34|0.01768
07:30:35|0.017681
07:30:37|0.017676
07:30:37|0.017676
07:30:39|0.017676
07:30:40|0.017676
07:30:41|0.017676
07:30:42|0.017676
07:30:43|0.017683
07:30:45|0.017683
07:30:46|0.017707
07:30:47|0.017707
07:30:48|0.017707
07:30:49|0.017707
07:30:50|0.017707
07:30:51|0.017719
07:30:52|0.017714
07:30:53|0.017714
07:30:54|0.017714
07:30:55|0.017714
07:30:56|0.017714
07:30:57|0.017714
07:30:58|0.017706
07:30:59|0.017706
07:31:00|0.017706
07:31:01|0.017706
07:31:02|0.017705
07:31:03|0.017705
07:31:04|0.017705
07:31:05|0.017705
07:31:06|0.017705
07:31:07|0.017706
07:31:08|0.017706
07:31:09|0.017701
07:31:10|0.017701
07:31:11|0.017692
07:31:12|0.017692
07:31:13|0.017692
07:31:14|0.017692
07:31:16|0.0177
07:31:18|0.0177
07:31:19|0.017694
07:31:20|0.017694
07:31:21|0.0177
07:31:22|0.017702
07:31:23|0.017702
07:31:24|0.017702
07:31:25|0.017702
07:31:26|0.017702
07:31:27|0.017702
07:31:28|0.017702
07:31:29|0.017698
07:31:30|0.017698
07:31:31|0.017699
07:31:32|0.017699
07:31:33|0.0177
07:31:34|0.017701
07:31:35|0.017701
07:31:36|0.017701
07:31:37|0.017702
07:31:38|0.017704
07:31:39|0.017705
07:31:41|0.017705
07:31:41|0.017707
07:31:43|0.01771
07:31:44|0.01771
07:31:45|0.017715
07:31:46|0.017715
07:31:46|0.01772
07:31:47|0.01772
07:31:48|0.01772
07:31:49|0.01772
07:31:50|0.017727
07:31:51|0.017748
07:31:52|0.017736
07:31:53|0.017736
07:31:54|0.01772
07:31:55|0.01772
07:31:56|0.017728
07:31:57|0.017728
07:31:58|0.017728
07:31:59|0.017728
07:32:01|0.017728
07:32:01|0.017746
07:32:03|0.017746
07:32:03|0.017732
07:32:04|0.017732
07:32:05|0.017732
07:32:06|0.017732
07:32:07|0.017732
07:32:08|0.017721
07:32:09|0.017721
07:32:11|0.017721
07:32:11|0.017721
07:32:13|0.017721
07:32:13|0.017715
07:32:15|0.017715
07:32:15|0.017715
07:32:17|0.017715
07:32:18|0.017717
07:32:20|0.017717
07:32:21|0.017717
07:32:22|0.017717
07:32:23|0.017716
07:32:24|0.017716
07:32:25|0.017717
07:32:26|0.017718
07:32:27|0.017718
07:32:28|0.017718
07:32:29|0.01775
07:32:30|0.01775
07:32:31|0.01775
07:32:32|0.01775
07:32:33|0.01775
07:32:34|0.017738
07:32:35|0.017738
07:32:36|0.017738
07:32:37|0.017738
07:32:38|0.017742
07:32:39|0.017742
07:32:40|0.017742
07:32:41|0.017754
07:32:42|0.017754
07:32:43|0.017746
07:32:44|0.017746
07:32:45|0.017746
07:32:46|0.017746
07:32:47|0.017769
07:32:48|0.017757
07:32:49|0.017757
07:32:52|0.017757
07:32:53|0.017757
07:32:53|0.017757
07:32:54|0.017757
07:32:55|0.017756
07:32:56|0.017756
07:32:57|0.017756
07:32:58|0.017759
07:33:00|0.017768
07:33:00|0.017769
07:33:01|0.017769
07:33:02|0.017753
07:33:03|0.017753
07:33:05|0.017753
07:33:05|0.01775
07:33:06|0.017759
07:33:07|0.017759
07:33:08|0.01775
07:33:09|0.01775
07:33:11|0.01775
07:33:12|0.01775
07:33:13|0.01775
07:33:14|0.01775
07:33:14|0.01775
07:33:15|0.01775
07:33:16|0.01775
07:33:17|0.01775
07:33:19|0.01775
07:33:21|0.01775
07:33:22|0.01775
07:33:23|0.01775
07:33:23|0.01775
07:33:24|0.017753
07:33:25|0.017753
07:33:27|0.017749
07:33:27|0.017749
07:33:29|0.017749
07:33:29|0.017749
07:33:31|0.01775
07:33:31|0.01775
07:33:33|0.017785
07:33:34|0.0178
07:33:35|0.017794
07:33:36|0.017794
07:33:37|0.017803
07:33:38|0.017786
07:33:39|0.017749
07:33:41|0.017749
07:33:41|0.017751
07:33:42|0.017751
07:33:44|0.018063
07:33:45|0.018014
07:33:45|0.018087
07:33:47|0.018099
07:33:47|0.017953
07:33:48|0.017925
07:33:49|0.017927
07:33:51|0.017928
07:33:52|0.017884
07:33:52|0.017884
07:33:53|0.017926
07:33:55|0.017926
07:33:55|0.017926
07:33:57|0.017923
07:33:57|0.017931
07:33:59|0.017925
07:34:00|0.017961
07:34:00|0.017926
07:34:02|0.017926
07:34:03|0.017966
07:34:03|0.017966
07:34:05|0.017966
07:34:05|0.017955
07:34:07|0.017936
07:34:09|0.017957
07:34:09|0.017933
07:34:10|0.017939
07:34:11|0.017939
07:34:13|0.018037
07:34:13|0.018037
07:34:14|0.018037
07:34:15|0.018037
07:34:16|0.018037
07:34:17|0.01805
07:34:19|0.018065
07:34:21|0.017987
07:34:22|0.017982
07:34:23|0.017982
07:34:24|0.017982
07:34:25|0.018001
07:34:25|0.018001
07:34:26|0.018001
07:34:28|0.018001
07:34:28|0.017966
07:34:29|0.017965
07:34:31|0.01795
07:34:32|0.01795
07:34:33|0.017949
07:34:33|0.01797
07:34:35|0.017986
07:34:36|0.017966
07:34:37|0.018001
07:34:38|0.018001
07:34:38|0.017977
07:34:39|0.018
07:34:41|0.018
07:34:42|0.018
07:34:42|0.018
07:34:44|0.018
07:34:45|0.018018
07:34:46|0.018036
07:34:47|0.018036
07:34:47|0.018037
07:34:49|0.018037
07:34:50|0.01806
07:34:51|0.018063
07:34:52|0.018045
07:34:53|0.018045
07:34:54|0.018045
07:34:55|0.018045
07:34:56|0.018063
07:34:57|0.018063
07:34:58|0.018063
07:34:59|0.018063
07:35:00|0.018063
07:35:00|0.018063
07:35:02|0.018045
07:35:03|0.018073
07:35:04|0.018063
07:35:05|0.018063
07:35:06|0.018057
07:35:07|0.018046
07:35:08|0.018033
07:35:08|0.01802
07:35:10|0.01802
07:35:10|0.018015
07:35:12|0.018015
07:35:13|0.018028
07:35:15|0.018028
07:35:15|0.018028
07:35:16|0.018045
07:35:17|0.018054
07:35:19|0.018075
07:35:20|0.01805
07:35:21|0.018053
07:35:22|0.018054
07:35:23|0.018048
07:35:25|0.018045
07:35:25|0.018045
07:35:27|0.018045
07:35:28|0.018045
07:35:29|0.018045
07:35:30|0.018045
07:35:31|0.018046
07:35:32|0.018046
07:35:33|0.018045
07:35:34|0.018019
07:35:35|0.018044
07:35:36|0.018021
07:35:38|0.018021
07:35:39|0.018012
07:35:40|0.018014
07:35:41|0.018025
07:35:42|0.018027
07:35:42|0.018029
07:35:44|0.018029
07:35:44|0.018029
07:35:46|0.018035
07:35:47|0.018045
07:35:48|0.018045
07:35:49|0.01803
07:35:51|0.018035
07:35:51|0.018036
07:35:52|0.018028
07:35:53|0.018036
07:35:54|0.018023
07:35:55|0.018014
07:35:56|0.018014
07:35:58|0.018014
07:35:59|0.018
07:35:59|0.018
07:36:00|0.017993
07:36:02|0.017993
07:36:02|0.018027
07:36:03|0.018027
07:36:04|0.018027
07:36:06|0.018
07:36:07|0.017997
07:36:07|0.017997
07:36:09|0.017997
07:36:09|0.017997
07:36:10|0.017997
07:36:12|0.017997
07:36:12|0.018009
07:36:13|0.018009
07:36:15|0.018009
07:36:15|0.018009
07:36:16|0.018009
07:36:17|0.018009
07:36:19|0.018009
07:36:19|0.018009
07:36:21|0.017951
07:36:23|0.017951
07:36:24|0.017951
07:36:25|0.017951
07:36:26|0.017964
07:36:27|0.017964
07:36:28|0.017964
07:36:29|0.017967
07:36:30|0.017967
07:36:31|0.017967
07:36:32|0.017966
07:36:33|0.017966
07:36:34|0.017966
07:36:35|0.017966
07:36:36|0.017966
07:36:37|0.017966
07:36:38|0.017966
07:36:39|0.017967
07:36:40|0.017981
07:36:42|0.017981
07:36:42|0.017967
07:36:43|0.017967
07:36:44|0.017967
07:36:45|0.017967
07:36:47|0.017966
07:36:47|0.017966
07:36:49|0.017966
07:36:50|0.017966
07:36:51|0.017952
07:36:52|0.017952
07:36:53|0.017952
07:36:54|0.017952
07:36:54|0.01795
07:36:55|0.01795
07:36:57|0.01795
07:36:58|0.017952
07:36:59|0.017952
07:37:00|0.017952
07:37:00|0.017952
07:37:02|0.017952
07:37:03|0.017967
07:37:04|0.017967
07:37:05|0.017994
07:37:06|0.017974
07:37:06|0.017974
07:37:08|0.017974
07:37:08|0.017974
07:37:10|0.017974
07:37:11|0.017974
07:37:11|0.017976
07:37:13|0.017976
07:37:14|0.017976
07:37:15|0.017976
07:37:16|0.017986
07:37:17|0.017952
07:37:18|0.017975
07:37:19|0.017993
07:37:20|0.017993
07:37:21|0.017993
07:37:23|0.017995
07:37:25|0.017995
07:37:26|0.017995
07:37:27|0.017993
07:37:28|0.017993
07:37:28|0.017988
07:37:30|0.017988
07:37:30|0.017976
07:37:32|0.017977
07:37:34|0.017977
07:37:34|0.017977
07:37:36|0.017977
07:37:37|0.017973
07:37:37|0.017973
07:37:38|0.017973
07:37:40|0.017973
07:37:41|0.017956
07:37:42|0.017967
07:37:42|0.017967
07:37:43|0.017967
07:37:44|0.01797
07:37:45|0.01797
07:37:47|0.01795
07:37:48|0.01795
07:37:49|0.01795
07:37:49|0.01795
07:37:50|0.01795
07:37:52|0.017949
07:37:53|0.017949
07:37:54|0.017944
07:37:55|0.017944
07:37:56|0.017944
07:37:57|0.017944
07:37:58|0.017986
07:37:59|0.017986
07:38:00|0.017986
07:38:01|0.01797
07:38:02|0.01797
07:38:03|0.01797
07:38:04|0.017987
07:38:05|0.017987
07:38:06|0.017987
07:38:07|0.017987
07:38:09|0.017987
07:38:09|0.017987
07:38:10|0.017987
07:38:12|0.017987
07:38:12|0.017987
07:38:13|0.017981
07:38:14|0.017981
07:38:15|0.017971
07:38:16|0.017971
07:38:17|0.017979
07:38:18|0.017979
07:38:20|0.017979
07:38:20|0.017975
07:38:22|0.01798
07:38:23|0.017986
07:38:25|0.01799
07:38:26|0.017988
07:38:27|0.017988
07:38:27|0.017988
07:38:29|0.017988
07:38:30|0.017993
07:38:31|0.01798
07:38:33|0.01798
07:38:33|0.01798
07:38:34|0.017984
07:38:36|0.017984
07:38:37|0.017971
07:38:38|0.017952
07:38:39|0.017952
07:38:40|0.017929
07:38:41|0.017929
07:38:42|0.017949
07:38:43|0.017949
07:38:44|0.017949
07:38:45|0.017949
07:38:46|0.017949
07:38:47|0.017949
07:38:48|0.017949
07:38:49|0.017949
07:38:50|0.017949
07:38:51|0.017949
07:38:52|0.01795
07:38:53|0.01795
07:38:54|0.01795
07:38:55|0.017927
07:38:57|0.017924
07:38:57|0.017924
07:38:59|0.017886
07:38:59|0.017886
07:39:00|0.017886
07:39:02|0.017886
07:39:02|0.017886
07:39:04|0.017886
07:39:04|0.017886
07:39:05|0.017886
07:39:06|0.017877
07:39:08|0.017877
07:39:08|0.017861
07:39:09|0.017861
07:39:11|0.017856
07:39:11|0.017825
07:39:12|0.017825
07:39:13|0.017825
07:39:14|0.017851
07:39:16|0.017851
07:39:16|0.017849
07:39:17|0.017849
07:39:18|0.017849
07:39:20|0.017851
07:39:20|0.017851
07:39:21|0.017852
07:39:22|0.017851
07:39:23|0.017851
07:39:25|0.017851
07:39:25|0.017875
07:39:26|0.017861
07:39:28|0.017861
07:39:29|0.017866
07:39:31|0.017861
07:39:32|0.017858
07:39:32|0.017858
07:39:33|0.017861
07:39:35|0.017861
07:39:36|0.017861
07:39:37|0.017861
07:39:38|0.017861
07:39:39|0.017851
07:39:40|0.017841
07:39:41|0.017841
07:39:42|0.017841
07:39:44|0.017845
07:39:45|0.017847
07:39:45|0.017841
07:39:47|0.017841
07:39:48|0.017841
07:39:48|0.017841
07:39:50|0.017829
07:39:50|0.017829
07:39:51|0.017829
07:39:53|0.017829
07:39:54|0.017829
07:39:55|0.01784
07:39:56|0.01783
07:39:58|0.017877
07:39:59|0.017877
07:40:00|0.017877
07:40:01|0.017877
07:40:01|0.017877
07:40:04|0.017877
07:40:05|0.017883
07:40:06|0.017883
07:40:07|0.017882
07:40:08|0.017882
07:40:09|0.017882
07:40:10|0.017882
07:40:11|0.017882
07:40:12|0.017882
07:40:13|0.017882
07:40:14|0.017882
07:40:15|0.017882
07:40:16|0.017882
07:40:17|0.017916
07:40:18|0.017916
07:40:19|0.017887
07:40:20|0.017887
07:40:21|0.017887
07:40:23|0.017887
07:40:24|0.017887
07:40:24|0.017891
07:40:26|0.017891
07:40:27|0.017887
07:40:27|0.017887
07:40:29|0.017883
07:40:30|0.017871
07:40:32|0.017871
07:40:33|0.017881
07:40:34|0.017881
07:40:34|0.017881
07:40:36|0.017882
07:40:37|0.017876
07:40:38|0.017876
07:40:39|0.017876
07:40:40|0.017876
07:40:41|0.017876
07:40:43|0.017876
07:40:43|0.017876
07:40:44|0.017876
07:40:45|0.017881
07:40:47|0.017869
07:40:48|0.017869
07:40:49|0.017869
07:40:50|0.017869
07:40:50|0.017869
07:40:51|0.017876
07:40:53|0.017876
07:40:54|0.017876
07:40:55|0.017876
07:40:56|0.017876
07:40:56|0.017876
07:40:59|0.017876
07:41:00|0.017876
07:41:01|0.017876
07:41:01|0.017876
07:41:03|0.017877
07:41:04|0.017877
07:41:05|0.017876
07:41:05|0.017877
07:41:06|0.017877
07:41:08|0.017877
07:41:09|0.017877
07:41:10|0.017877
07:41:11|0.017877
07:41:12|0.017877
07:41:13|0.017877
07:41:14|0.017877
07:41:15|0.017877
07:41:16|0.017877
07:41:17|0.017878
07:41:18|0.017878
07:41:19|0.0179
07:41:20|0.017878
07:41:21|0.017878
07:41:22|0.017878
07:41:23|0.017879
07:41:24|0.017879
07:41:25|0.017879
07:41:26|0.017878
07:41:27|0.017878
07:41:28|0.017878
07:41:29|0.017878
07:41:30|0.017878
07:41:31|0.017878
07:41:32|0.017878
07:41:34|0.017878
07:41:34|0.017877
07:41:36|0.017877
07:41:37|0.017877
07:41:37|0.017877
07:41:39|0.017877
07:41:40|0.017877
07:41:40|0.017877
07:41:41|0.017878
07:41:43|0.017878
07:41:44|0.017878
07:41:45|0.017878
07:41:46|0.017878
07:41:47|0.017878
07:41:48|0.017878
07:41:48|0.017877
07:41:50|0.017878
07:41:51|0.017878
07:41:52|0.017877
07:41:52|0.017877
07:41:54|0.017828
07:41:55|0.017829
07:41:55|0.017826
07:41:57|0.017826
07:41:57|0.017836
07:41:59|0.017836
07:42:01|0.017836
07:42:01|0.017836
07:42:03|0.017836
07:42:04|0.017836
07:42:05|0.017836
07:42:06|0.017836
07:42:07|0.017818
07:42:08|0.017818
07:42:08|0.017818
07:42:09|0.017818
07:42:10|0.017818
07:42:12|0.017818
07:42:13|0.017818
07:42:14|0.017818
07:42:15|0.017818
07:42:16|0.017818
07:42:18|0.017818
07:42:19|0.017818
07:42:20|0.017818
07:42:21|0.017818
07:42:22|0.01782
07:42:23|0.01782
07:42:24|0.017836
07:42:25|0.017836
07:42:26|0.017836
07:42:27|0.017836
07:42:28|0.017836
07:42:30|0.017836
07:42:30|0.017828
07:42:31|0.017828
07:42:33|0.017828
07:42:34|0.017828
07:42:35|0.017828
07:42:36|0.017828
07:42:36|0.017828
07:42:37|0.017822
07:42:39|0.017814
07:42:40|0.017814
07:42:40|0.017812
07:42:42|0.017812
07:42:43|0.017804
07:42:44|0.0178
07:42:44|0.0178
07:42:46|0.0178
07:42:47|0.0178
07:42:47|0.0178
07:42:49|0.0178
07:42:49|0.0178
07:42:51|0.0178
07:42:51|0.0178
07:42:52|0.0178
07:42:53|0.017795
07:42:54|0.017795
07:42:56|0.017795
07:42:57|0.017772
07:42:57|0.017791
07:42:59|0.017772
07:43:01|0.017787
07:43:01|0.017772
07:43:03|0.017772
07:43:05|0.017772
07:43:05|0.017771
07:43:07|0.017771
07:43:08|0.017771
07:43:09|0.017771
07:43:10|0.01777
07:43:11|0.017771
07:43:13|0.017771
07:43:14|0.017772
07:43:15|0.017772
07:43:16|0.017772
07:43:17|0.017772
07:43:18|0.017779
07:43:19|0.017779
07:43:20|0.017779
07:43:20|0.017772
07:43:21|0.01781
07:43:23|0.017798
07:43:24|0.017798
07:43:25|0.017798
07:43:26|0.017798
07:43:27|0.017803
07:43:29|0.017818
07:43:30|0.017804
07:43:31|0.017804
07:43:32|0.017804
07:43:32|0.017801
07:43:33|0.017801
07:43:35|0.017822
07:43:35|0.017804
07:43:37|0.017817
07:43:37|0.017817
07:43:38|0.017817
07:43:40|0.017817
07:43:40|0.017817
07:43:42|0.017809
07:43:43|0.017809
07:43:43|0.017816
07:43:44|0.017816
07:43:45|0.017817
07:43:46|0.017817
07:43:48|0.01781
07:43:48|0.017817
07:43:50|0.017817
07:43:51|0.017817
07:43:51|0.017817
07:43:53|0.017817
07:43:54|0.017817
07:43:55|0.017817
07:43:56|0.017817
07:43:57|0.017817
07:43:58|0.017817
07:43:59|0.017817
07:44:00|0.017817
07:44:01|0.017816
07:44:03|0.017816
07:44:03|0.017816
07:44:05|0.017816
07:44:06|0.017816
07:44:06|0.017816
07:44:07|0.017815
07:44:09|0.017815
07:44:10|0.017815
07:44:10|0.017815
07:44:12|0.017813
07:44:12|0.017813
07:44:14|0.01779
07:44:14|0.017793
07:44:16|0.017793
07:44:17|0.017793
07:44:18|0.017793
07:44:19|0.017793
07:44:20|0.017781
07:44:21|0.017781
07:44:22|0.017793
07:44:23|0.017793
07:44:23|0.017793
07:44:25|0.017793
07:44:26|0.017793
07:44:27|0.017793
07:44:28|0.01777
07:44:29|0.017766
07:44:30|0.017766
07:44:30|0.017766
07:44:31|0.01775
07:44:32|0.01775
07:44:34|0.01774
07:44:35|0.01774
07:44:36|0.01774
07:44:37|0.01774
07:44:38|0.01774
07:44:39|0.01774
07:44:39|0.017748
07:44:41|0.017748
07:44:41|0.017748
07:44:43|0.017747
07:44:44|0.017747
07:44:44|0.01774
07:44:46|0.01774
07:44:47|0.01774
07:44:48|0.01774
07:44:49|0.01774
07:44:50|0.01774
07:44:51|0.01774
07:44:52|0.01774
07:44:53|0.01774
07:44:54|0.01774
07:44:55|0.01774
07:44:56|0.017739
07:44:57|0.017736
07:44:58|0.017736
07:44:59|0.01774
07:45:00|0.01774
07:45:01|0.017755
07:45:03|0.017755
07:45:03|0.017755
07:45:04|0.017741
07:45:06|0.017741
07:45:06|0.017741
07:45:08|0.017752
07:45:08|0.017752
07:45:10|0.017752
07:45:10|0.01775
07:45:12|0.01775
07:45:12|0.017748
07:45:13|0.017741
07:45:15|0.01779
07:45:16|0.01776
07:45:16|0.01776
07:45:17|0.01776
07:45:18|0.017762
07:45:19|0.017775
07:45:21|0.017775
07:45:21|0.017775
07:45:23|0.017775
07:45:24|0.017775
07:45:24|0.017775
07:45:26|0.017792
07:45:27|0.017792
07:45:28|0.0178
07:45:29|0.0178
07:45:29|0.017796
07:45:31|0.017796
07:45:32|0.017809
07:45:33|0.017809
07:45:34|0.017809
07:45:35|0.017796
07:45:36|0.017796
07:45:37|0.017804
07:45:39|0.01781
07:45:40|0.017802
07:45:40|0.017802
07:45:41|0.017805
07:45:42|0.01781
07:45:43|0.01781
07:45:44|0.01781
07:45:46|0.01781
07:45:46|0.01781
07:45:48|0.01781
07:45:48|0.017824
07:45:49|0.017824
07:45:51|0.017824
07:45:51|0.017824
07:45:52|0.017824
07:45:54|0.017835
07:45:54|0.017835
07:45:55|0.017835
07:45:56|0.017835
07:45:57|0.01782
07:45:58|0.017836
07:45:59|0.017836
07:46:00|0.017836
07:46:02|0.017836
07:46:04|0.017836
07:46:04|0.017836
07:46:06|0.017836
07:46:07|0.017836
07:46:07|0.017836
07:46:09|0.017836
07:46:10|0.017836
07:46:11|0.017807
07:46:12|0.017807
07:46:13|0.017807
07:46:13|0.017807
07:46:15|0.017807
07:46:16|0.017807
07:46:18|0.017807
07:46:19|0.017802
07:46:19|0.017802
07:46:21|0.017802
07:46:22|0.017802
07:46:23|0.017802
07:46:23|0.017802
07:46:24|0.017802
07:46:25|0.017802
07:46:27|0.017802
07:46:27|0.017802
07:46:28|0.017802
07:46:29|0.017802
07:46:30|0.017802
07:46:31|0.017802
07:46:33|0.0178
07:46:33|0.0178
07:46:34|0.017784
07:46:36|0.017784
07:46:36|0.017784
07:46:38|0.017784
07:46:39|0.017784
07:46:39|0.017784
07:46:40|0.017784
07:46:42|0.017784
07:46:43|0.017784
07:46:43|0.017784
07:46:45|0.017784
07:46:46|0.017784
07:46:47|0.017784
07:46:48|0.017776
07:46:49|0.017775
07:46:50|0.017775
07:46:51|0.017755
07:46:52|0.017755
07:46:53|0.017755
07:46:54|0.01773
07:46:55|0.017735
07:46:56|0.017715
07:46:57|0.017734
07:46:58|0.017734
07:46:59|0.017734
07:47:00|0.017734
07:47:01|0.017737
07:47:02|0.017737
07:47:03|0.017737
07:47:04|0.017734
07:47:05|0.017734
07:47:06|0.017734
07:47:07|0.017734
07:47:08|0.017716
07:47:09|0.017716
07:47:10|0.017738
07:47:11|0.017738
07:47:12|0.017738
07:47:13|0.017724
07:47:14|0.017724
07:47:15|0.017738
07:47:16|0.017755
07:47:17|0.017733
07:47:18|0.017738
07:47:19|0.017755
07:47:21|0.017755
07:47:22|0.017755
07:47:23|0.017762
07:47:24|0.017732
07:47:25|0.017753
07:47:26|0.017753
07:47:27|0.017754
07:47:28|0.017752
07:47:29|0.017754
07:47:30|0.017761
07:47:31|0.017761
07:47:32|0.017761
07:47:33|0.01775
07:47:34|0.01775
07:47:35|0.017755
07:47:36|0.017756
07:47:37|0.017754
07:47:39|0.017743
07:47:40|0.017755
07:47:40|0.017755
07:47:41|0.017759
07:47:43|0.017751
07:47:44|0.017807
07:47:44|0.017791
07:47:46|0.017791
07:47:46|0.017791
07:47:48|0.017791
07:47:49|0.017792
07:47:49|0.017792
07:47:51|0.017792
07:47:52|0.017792
07:47:53|0.017792
07:47:53|0.017792
07:47:55|0.017792
07:47:56|0.017793
07:47:57|0.017793
07:47:58|0.017793
07:47:59|0.017793
07:48:00|0.017793
07:48:01|0.017793
07:48:02|0.017793
07:48:03|0.017793
07:48:04|0.017793
07:48:06|0.017793
07:48:06|0.017794
07:48:08|0.017794
07:48:09|0.017803
07:48:10|0.017795
07:48:11|0.017795
07:48:12|0.017795
07:48:13|0.017795
07:48:14|0.017795
07:48:15|0.017795
07:48:16|0.017804
07:48:17|0.017812
07:48:18|0.017812
07:48:19|0.017812
07:48:20|0.017812
07:48:21|0.017808
07:48:22|0.017808
07:48:23|0.017808
07:48:24|0.017806
07:48:25|0.017796
07:48:26|0.017814
07:48:27|0.017798
07:48:28|0.017798
07:48:29|0.017817
07:48:30|0.017817
07:48:31|0.017798
07:48:32|0.017798
07:48:33|0.017798
07:48:34|0.017798
07:48:35|0.017798
07:48:36|0.017817
07:48:37|0.017817
07:48:39|0.017817
07:48:39|0.017813
07:48:40|0.017813
07:48:42|0.017795
07:48:43|0.017813
07:48:44|0.017813
07:48:45|0.017813
07:48:46|0.017813
07:48:47|0.017791
07:48:48|0.017791
07:48:49|0.017802
07:48:50|0.017802
07:48:51|0.017786
07:48:52|0.017786
07:48:53|0.017786
07:48:54|0.017786
07:48:55|0.017786
07:48:56|0.017786
07:48:57|0.017816
07:48:58|0.017801
07:48:59|0.017801
07:49:00|0.017801
07:49:01|0.017801
07:49:02|0.017801
07:49:03|0.017814
07:49:04|0.017814
07:49:06|0.017815
07:49:06|0.017815
07:49:08|0.017815
07:49:09|0.017815
07:49:10|0.017815
07:49:11|0.017815
07:49:12|0.017815
07:49:13|0.017814
07:49:14|0.017814
07:49:15|0.017814
07:49:16|0.017814
07:49:17|0.017814
07:49:18|0.017806
07:49:19|0.017806
07:49:20|0.017806
07:49:21|0.0178
07:49:22|0.0178
07:49:23|0.0178
07:49:24|0.0178
07:49:25|0.0178
07:49:26|0.0178
07:49:27|0.0178
07:49:28|0.0178
07:49:29|0.0178
07:49:30|0.0178
07:49:32|0.0178
07:49:32|0.0178
07:49:34|0.0178
07:49:35|0.017801
07:49:36|0.0178
07:49:36|0.0178
07:49:38|0.0178
07:49:38|0.0178
07:49:40|0.0178
07:49:41|0.0178
07:49:41|0.0178
07:49:42|0.0178
07:49:43|0.0178
07:49:45|0.0178
07:49:46|0.0178
07:49:47|0.0178
07:49:48|0.0178
07:49:49|0.0178
07:49:50|0.0178
07:49:51|0.0178
07:49:51|0.0178
07:49:52|0.0178
07:49:54|0.0178
07:49:55|0.0178
07:49:56|0.017806
07:49:57|0.017806
07:49:57|0.017806
07:49:59|0.017806
07:50:00|0.017806
07:50:01|0.017806
07:50:02|0.017806
07:50:02|0.017806
07:50:03|0.017803
07:50:05|0.017803
07:50:06|0.017803
07:50:07|0.017802
07:50:08|0.017802
07:50:10|0.017802
07:50:11|0.017802
07:50:12|0.017802
07:50:13|0.017802
07:50:14|0.017802
07:50:15|0.017802
07:50:16|0.017802
07:50:17|0.017802
07:50:18|0.017802
07:50:19|0.017802
07:50:19|0.0178
07:50:21|0.017802
07:50:22|0.017802
07:50:23|0.017802
07:50:24|0.017793
07:50:24|0.017789
07:50:26|0.017788
07:50:27|0.017778
07:50:28|0.017778
07:50:29|0.017778
07:50:30|0.017795
07:50:31|0.017795
07:50:33|0.017795
07:50:33|0.017795
07:50:34|0.017795
07:50:35|0.017795
07:50:36|0.017788
07:50:38|0.017788
07:50:39|0.017788
07:50:39|0.017788
07:50:40|0.017788
07:50:41|0.017788
07:50:43|0.01778
07:50:43|0.01778
07:50:44|0.017791
07:50:45|0.017791
07:50:46|0.017791
07:50:48|0.017791
07:50:49|0.017791
07:50:50|0.017787
07:50:51|0.017787
07:50:52|0.017787
07:50:53|0.017787
07:50:54|0.017787
07:50:55|0.017786
07:50:56|0.017786
07:50:57|0.017786
07:50:58|0.017786
07:50:59|0.017786
07:51:00|0.017786
07:51:01|0.017786
07:51:02|0.017788
07:51:03|0.017786
07:51:04|0.01778
07:51:05|0.01778
07:51:05|0.017786
07:51:08|0.017786
07:51:09|0.017786
07:51:10|0.017783
07:51:11|0.01778
07:51:12|0.01778
07:51:13|0.01778
07:51:15|0.017782
07:51:15|0.01778
07:51:17|0.01778
07:51:18|0.01778
07:51:19|0.01778
07:51:19|0.01778
07:51:21|0.01778
07:51:22|0.01778
07:51:23|0.01778
07:51:24|0.01778
07:51:25|0.01778
07:51:25|0.01778
07:51:26|0.01778
07:51:27|0.01778
07:51:29|0.017776
07:51:30|0.017776
07:51:31|0.017776
07:51:32|0.017776
07:51:33|0.017776
07:51:33|0.017776
07:51:35|0.017776
07:51:36|0.017776
07:51:37|0.017776
07:51:38|0.017776
07:51:39|0.017776
07:51:39|0.017776
07:51:40|0.017777
07:51:42|0.017777
07:51:43|0.017777
07:51:44|0.017777
07:51:45|0.017777
07:51:46|0.017777
07:51:47|0.017779
07:51:48|0.017779
07:51:49|0.017779
07:51:50|0.017791
07:51:50|0.017787
07:51:52|0.017787
07:51:53|0.01779
07:51:54|0.01779
07:51:54|0.01779
07:51:56|0.017791
07:51:57|0.017791
07:51:57|0.017791
07:51:58|0.01778
07:52:00|0.01778
07:52:01|0.01779
07:52:02|0.01779
07:52:02|0.01779
07:52:04|0.01779
07:52:05|0.017791
07:52:05|0.01779
07:52:06|0.01779
07:52:08|0.01779
07:52:10|0.01779
07:52:11|0.01779
07:52:12|0.01779
07:52:13|0.017789
07:52:14|0.017789
07:52:15|0.01779
07:52:16|0.017789
07:52:17|0.017789
07:52:18|0.017795
07:52:19|0.017792
07:52:20|0.0178
07:52:21|0.0178
07:52:22|0.017802
07:52:23|0.017802
07:52:24|0.017802
07:52:25|0.017802
07:52:26|0.017802
07:52:27|0.017802
07:52:28|0.01781
07:52:29|0.01781
07:52:30|0.01781
07:52:31|0.01781
07:52:32|0.017807
07:52:33|0.017807
07:52:34|0.01781
07:52:35|0.01781
07:52:36|0.01781
07:52:37|0.017817
07:52:38|0.017802
07:52:39|0.017801
07:52:40|0.017791
07:52:41|0.017801
07:52:42|0.017803
07:52:43|0.017786
07:52:44|0.017786
07:52:45|0.017786
07:52:47|0.017786
07:52:47|0.017786
07:52:48|0.017786
07:52:50|0.017795
07:52:50|0.017796
07:52:52|0.017808
07:52:52|0.017808
07:52:54|0.017783
07:52:54|0.017783
07:52:56|0.017783
07:52:56|0.017783
07:52:57|0.017783
07:52:59|0.017783
07:53:00|0.017783
07:53:01|0.017783
07:53:01|0.017783
07:53:02|0.017799
07:53:03|0.017799
07:53:04|0.017799
07:53:06|0.017783
07:53:06|0.017783
07:53:07|0.017783
07:53:08|0.017783
07:53:10|0.017783
07:53:11|0.017783
07:53:13|0.017806
07:53:14|0.017806
07:53:14|0.017806
07:53:16|0.017806
07:53:17|0.017806
07:53:18|0.017799
07:53:19|0.017799
07:53:20|0.017806
07:53:21|0.017808
07:53:21|0.01781
07:53:23|0.017819
07:53:23|0.017819
07:53:25|0.017811
07:53:25|0.017819
07:53:27|0.017819
07:53:27|0.017819
07:53:29|0.017819
07:53:29|0.017805
07:53:31|0.017805
07:53:32|0.017805
07:53:32|0.017819
07:53:33|0.017819
07:53:34|0.017819
07:53:35|0.017819
07:53:37|0.017819
07:53:38|0.017807
07:53:39|0.017807
07:53:40|0.017807
07:53:41|0.017807
07:53:42|0.017807
07:53:43|0.017807
07:53:44|0.017807
07:53:45|0.017818
07:53:46|0.017808
07:53:47|0.017808
07:53:48|0.017808
07:53:49|0.017808
07:53:50|0.017808
07:53:51|0.017808
07:53:52|0.017808
07:53:53|0.017808
07:53:54|0.017808
07:53:55|0.017808
07:53:56|0.017808
07:53:57|0.017808
07:53:58|0.017808
07:53:59|0.017808
07:54:00|0.017807
07:54:01|0.017808
07:54:02|0.017807
07:54:03|0.017807
07:54:04|0.017807
07:54:05|0.017807
07:54:07|0.017807
07:54:08|0.017807
07:54:09|0.017807
07:54:11|0.017807
07:54:12|0.017807
07:54:13|0.017807
07:54:14|0.017801
07:54:15|0.017801
07:54:17|0.017801
07:54:17|0.017801
07:54:18|0.017808
07:54:20|0.017808
07:54:21|0.017808
07:54:22|0.017808
07:54:23|0.017808
07:54:24|0.017808
07:54:25|0.017808
07:54:26|0.017808
07:54:28|0.017808
07:54:29|0.017801
07:54:29|0.017803
07:54:30|0.017803
07:54:31|0.017803
07:54:32|0.017807
07:54:34|0.017801
07:54:35|0.017801
07:54:36|0.017801
07:54:37|0.017801
07:54:38|0.017801
07:54:39|0.017801
07:54:40|0.0178
07:54:41|0.017801
07:54:42|0.017802
07:54:43|0.017802
07:54:44|0.017802
07:54:45|0.017801
07:54:46|0.017801
07:54:47|0.017801
07:54:48|0.017801
07:54:50|0.017801
07:54:51|0.017808
07:54:52|0.017808
07:54:53|0.017816
07:54:54|0.017807
07:54:55|0.017807
07:54:56|0.017807
07:54:57|0.017816
07:54:58|0.017816
07:54:59|0.0178
07:55:00|0.0178
07:55:01|0.0178
07:55:02|0.0178
07:55:03|0.0178
07:55:04|0.0178
07:55:05|0.0178
07:55:06|0.0178
07:55:08|0.017805
07:55:10|0.0178
07:55:11|0.0178
07:55:11|0.017804
07:55:13|0.0178
07:55:14|0.017805
07:55:15|0.017803
07:55:17|0.017805
07:55:19|0.017806
07:55:20|0.017806
07:55:20|0.017805
07:55:21|0.017805
07:55:23|0.017805
07:55:24|0.017805
07:55:24|0.017805
07:55:25|0.017805
07:55:27|0.017805
07:55:29|0.017805
07:55:30|0.017805
07:55:31|0.017806
07:55:32|0.017806
07:55:33|0.017806
07:55:34|0.017806
07:55:35|0.017805
07:55:36|0.017805
07:55:37|0.017805
07:55:37|0.017801
07:55:38|0.017799
07:55:40|0.017799
07:55:41|0.017799
07:55:41|0.017801
07:55:42|0.017799
07:55:44|0.017798
07:55:45|0.017798
07:55:46|0.017806
07:55:47|0.017802
07:55:48|0.017802
07:55:49|0.017802
07:55:51|0.017802
07:55:52|0.017802
07:55:53|0.017802
07:55:53|0.017801
07:55:54|0.017798
07:55:55|0.017798
07:55:57|0.017796
07:55:57|0.017796
07:55:59|0.017796
07:56:00|0.017798
07:56:01|0.017798
07:56:02|0.0178
07:56:03|0.017796
07:56:04|0.017799
07:56:05|0.017799
07:56:07|0.0178
07:56:08|0.0178
07:56:09|0.017796
07:56:10|0.0178
07:56:11|0.0178
07:56:12|0.017789
07:56:13|0.017797
07:56:14|0.017794
07:56:16|0.017794
07:56:17|0.017797
07:56:18|0.017797
07:56:19|0.0178
07:56:20|0.017799
07:56:21|0.017789
07:56:22|0.0178
07:56:23|0.017802
07:56:24|0.017794
07:56:25|0.017792
07:56:26|0.017792
07:56:27|0.017795
07:56:28|0.0178
07:56:29|0.0178
07:56:30|0.0178
07:56:31|0.0178
07:56:32|0.017801
07:56:33|0.0178
07:56:34|0.017801
07:56:36|0.0178
07:56:37|0.0178
07:56:38|0.0178
07:56:39|0.0178
07:56:40|0.0178
07:56:40|0.0178
07:56:42|0.01779
07:56:43|0.017796
07:56:43|0.01779
07:56:44|0.017795
07:56:45|0.01779
07:56:46|0.017776
07:56:47|0.017796
07:56:49|0.017795
07:56:49|0.017795
07:56:51|0.017785
07:56:52|0.017797
07:56:53|0.017795
07:56:54|0.017794
07:56:54|0.017794
07:56:56|0.017794
07:56:57|0.017778
07:56:58|0.017778
07:56:59|0.017778
07:57:00|0.017778
07:57:01|0.017778
07:57:02|0.017778
07:57:03|0.017778
07:57:04|0.017775
07:57:05|0.017775
07:57:06|0.017775
07:57:07|0.017775
07:57:08|0.017754
07:57:09|0.017754
07:57:10|0.017754
07:57:12|0.017754
07:57:13|0.017754
07:57:15|0.017754
07:57:15|0.017755
07:57:17|0.017762
07:57:17|0.017762
07:57:19|0.017766
07:57:20|0.017755
07:57:21|0.017765
07:57:22|0.01777
07:57:23|0.017762
07:57:24|0.017768
07:57:24|0.017766
07:57:25|0.017766
07:57:27|0.017776
07:57:28|0.017777
07:57:29|0.01777
07:57:30|0.017768
07:57:31|0.017772
07:57:32|0.017772
07:57:33|0.017765
07:57:34|0.017765
07:57:35|0.017765
07:57:36|0.017765
07:57:37|0.017766
07:57:39|0.017765
07:57:40|0.017765
07:57:40|0.017765
07:57:42|0.017765
07:57:43|0.017765
07:57:44|0.017765
07:57:44|0.017765
07:57:45|0.017765
07:57:47|0.017765
07:57:48|0.017765
07:57:49|0.017764
07:57:50|0.017765
07:57:51|0.017765
07:57:52|0.017765
07:57:53|0.017765
07:57:54|0.017765
07:57:55|0.017765
07:57:56|0.017763
07:57:57|0.017763
07:57:58|0.017741
07:57:59|0.017741
07:58:00|0.017741
07:58:01|0.017762
07:58:02|0.017738
07:58:03|0.017738
07:58:04|0.017738
07:58:05|0.017738
07:58:06|0.017736
07:58:07|0.017728
07:58:08|0.017728
07:58:09|0.017728
07:58:10|0.017728
07:58:11|0.017728
07:58:12|0.01771
07:58:14|0.017718
07:58:14|0.017718
07:58:17|0.01771
07:58:18|0.017707
07:58:19|0.017713
07:58:20|0.017708
07:58:21|0.017709
07:58:22|0.017709
07:58:23|0.017709
07:58:24|0.0177
07:58:24|0.017703
07:58:25|0.017706
07:58:26|0.017706
07:58:27|0.017701
07:58:28|0.017706
07:58:29|0.017706
07:58:31|0.017703
07:58:32|0.017701
07:58:33|0.017701
07:58:34|0.017705
07:58:35|0.017707
07:58:36|0.017707
07:58:37|0.017703
07:58:38|0.017703
07:58:39|0.017703
07:58:40|0.017705
07:58:41|0.0177
07:58:42|0.0177
07:58:43|0.0177
07:58:44|0.0177
07:58:45|0.0177
07:58:46|0.017701
07:58:47|0.017701
07:58:48|0.017703
07:58:49|0.017701
07:58:50|0.017701
07:58:51|0.017701
07:58:52|0.017701
07:58:54|0.017705
07:58:55|0.017701
07:58:56|0.017706
07:58:57|0.017705
07:58:57|0.0177
07:58:58|0.0177
07:59:00|0.017702
07:59:00|0.0177
07:59:02|0.0177
07:59:02|0.0177
07:59:03|0.0177
07:59:04|0.017698
07:59:05|0.0177
07:59:06|0.0177
07:59:08|0.0177
07:59:09|0.017696
07:59:11|0.017698
07:59:12|0.017696
07:59:12|0.017696
07:59:15|0.017696
07:59:16|0.017696
07:59:17|0.017696
07:59:18|0.017696
07:59:19|0.017696
07:59:20|0.017696
07:59:21|0.017696
07:59:22|0.017695
07:59:23|0.017695
07:59:24|0.017695
07:59:25|0.017686
07:59:27|0.017688
07:59:28|0.0177
07:59:28|0.0177
07:59:30|0.017695
07:59:31|0.0177
07:59:31|0.017695
07:59:33|0.017695
07:59:34|0.017686
07:59:35|0.017686
07:59:35|0.017686
07:59:37|0.017686
07:59:38|0.017686
07:59:39|0.017686
07:59:40|0.017692
07:59:41|0.017685
07:59:41|0.017685
07:59:43|0.017685
07:59:44|0.017685
07:59:45|0.017684
07:59:45|0.01768
07:59:47|0.017686
07:59:48|0.01769
07:59:49|0.01769
07:59:50|0.017685
07:59:51|0.017679
07:59:52|0.01769
07:59:53|0.01769
07:59:54|0.01769
07:59:55|0.01769
07:59:56|0.01769
07:59:57|0.017686
07:59:59|0.017681
07:59:59|0.01769
08:00:01|0.01769
08:00:02|0.01768
08:00:03|0.017689
08:00:04|0.01769
08:00:05|0.017683
08:00:06|0.01768
08:00:08|0.01769
08:00:09|0.01769
08:00:10|0.017668
08:00:11|0.017668
08:00:12|0.017688
08:00:13|0.017688
08:00:15|0.017686
08:00:16|0.017676
08:00:16|0.01769
08:00:17|0.017679
08:00:19|0.017685
08:00:19|0.017685
08:00:20|0.017696
08:00:22|0.01769
08:00:23|0.01769
08:00:24|0.01769
08:00:25|0.017672
08:00:25|0.017672
08:00:27|0.017676
08:00:27|0.017676
08:00:29|0.017675
08:00:29|0.017675
08:00:31|0.017675
08:00:32|0.017675
08:00:33|0.017673
08:00:34|0.017676
08:00:35|0.017673
08:00:35|0.017678
08:00:37|0.017673
08:00:38|0.017673
08:00:39|0.017673
08:00:40|0.017676
08:00:41|0.017676
08:00:42|0.017676
08:00:43|0.017676
08:00:44|0.017676
08:00:45|0.017697
08:00:46|0.017696
08:00:47|0.017696
08:00:48|0.017693
08:00:49|0.017693
08:00:50|0.017699
08:00:51|0.017721
08:00:52|0.01773
08:00:53|0.01772
08:00:54|0.01772
08:00:55|0.017731
08:00:56|0.017731
08:00:57|0.01772
08:00:58|0.01772
08:00:59|0.017672
08:01:00|0.017672
08:01:01|0.017672
08:01:02|0.017672
08:01:03|0.017672
08:01:04|0.017678
08:01:05|0.017679
08:01:06|0.017679
08:01:07|0.017679
08:01:08|0.017674
08:01:09|0.017674
08:01:10|0.017673
08:01:11|0.017673
08:01:12|0.017672
08:01:13|0.017673
08:01:15|0.017672
08:01:15|0.017671
08:01:17|0.017671
08:01:18|0.017561
08:01:18|0.017564
08:01:20|0.01758
08:01:21|0.017545
08:01:22|0.017558
08:01:23|0.017558
08:01:24|0.01758
08:01:25|0.017575
08:01:26|0.017592
08:01:27|0.017578
08:01:28|0.017604
08:01:29|0.017616
08:01:30|0.017616
08:01:31|0.017621
08:01:32|0.017628
08:01:33|0.017627
08:01:34|0.01763
08:01:35|0.017633
08:01:36|0.017616
08:01:37|0.017615
08:01:38|0.017609
08:01:39|0.017607
08:01:40|0.017604
08:01:41|0.017613
08:01:42|0.0176
08:01:43|0.017616
08:01:44|0.017616
08:01:45|0.017591
08:01:47|0.017591
08:01:47|0.01758
08:01:48|0.017584
08:01:49|0.017584
08:01:51|0.017568
08:01:51|0.017584
08:01:53|0.017595
08:01:53|0.017568
08:01:55|0.017593
08:01:55|0.017566
08:01:56|0.017564
08:01:57|0.017552
08:01:59|0.017543
08:02:00|0.017543
08:02:01|0.01756
08:02:01|0.017559
08:02:02|0.017543
08:02:04|0.017545
08:02:05|0.017546
08:02:05|0.017546
08:02:06|0.017538
08:02:08|0.017536
08:02:09|0.017507
08:02:10|0.017524
08:02:11|0.017513
08:02:11|0.017503
08:02:13|0.017524
08:02:15|0.0175
08:02:16|0.0175
08:02:17|0.0175
08:02:17|0.017525
08:02:18|0.017513
08:02:20|0.0175
08:02:20|0.017497
08:02:21|0.01749
08:02:23|0.0175
08:02:23|0.0175
08:02:25|0.017492
08:02:25|0.017493
08:02:27|0.017487
08:02:28|0.0175
08:02:29|0.017483
08:02:30|0.017483
08:02:31|0.017492
08:02:32|0.017471
08:02:33|0.017471
08:02:34|0.01747
08:02:35|0.01746
08:02:35|0.017457
08:02:37|0.017465
08:02:39|0.017453
08:02:40|0.017422
08:02:40|0.01742
08:02:41|0.01749
08:02:42|0.017453
08:02:44|0.017453
08:02:44|0.01745
08:02:45|0.017422
08:02:46|0.017467
08:02:47|0.01745
08:02:49|0.017447
08:02:49|0.017435
08:02:50|0.01745
08:02:51|0.017449
08:02:53|0.017435
08:02:54|0.017436
08:02:54|0.017421
08:02:55|0.017434
08:02:56|0.01743
08:02:57|0.0174
08:02:58|0.017432
08:02:59|0.017435
08:03:00|0.017437
08:03:01|0.017434
08:03:03|0.017435
08:03:03|0.017442
08:03:05|0.017435
08:03:07|0.017448
08:03:07|0.017444
08:03:08|0.01745
08:03:10|0.01745
08:03:10|0.017435
08:03:11|0.017435
08:03:13|0.017415
08:03:14|0.017439
08:03:15|0.017439
08:03:16|0.017422
08:03:17|0.017433
08:03:18|0.017414
08:03:19|0.017432
08:03:20|0.017422
08:03:21|0.01741
08:03:22|0.017426
08:03:23|0.017414
08:03:24|0.017414
08:03:25|0.017417
08:03:26|0.017414
08:03:27|0.017412
08:03:28|0.017417
08:03:29|0.017421
08:03:30|0.017429
08:03:31|0.017424
08:03:32|0.017414
08:03:33|0.017414
08:03:34|0.017419
08:03:35|0.017426
08:03:36|0.017413
08:03:37|0.017417
08:03:38|0.01741
08:03:39|0.017417
08:03:40|0.017426
08:03:41|0.017403
08:03:42|0.017428
08:03:43|0.017428
08:03:44|0.017418
08:03:45|0.017418
08:03:46|0.017425
08:03:47|0.017418
08:03:48|0.01743
08:03:50|0.017419
08:03:51|0.017431
08:03:52|0.017424
08:03:52|0.017426
08:03:54|0.01744
08:03:54|0.017434
08:03:55|0.01744
08:03:56|0.017431
08:03:57|0.017431
08:03:59|0.017432
08:03:59|0.017434
08:04:00|0.017421
08:04:01|0.017432
08:04:02|0.017422
08:04:03|0.017432
08:04:05|0.017445
08:04:06|0.017448
08:04:08|0.017428
08:04:08|0.017432
08:04:10|0.017442
08:04:11|0.017434
08:04:11|0.017436
08:04:13|0.017436
08:04:14|0.01744
08:04:15|0.017433
08:04:16|0.017432
08:04:17|0.017427
08:04:18|0.017428
08:04:19|0.017428
08:04:20|0.01743
08:04:21|0.017427
08:04:22|0.01743
08:04:23|0.01743
08:04:24|0.01743
08:04:26|0.017428
08:04:26|0.017428
08:04:27|0.017432
08:04:29|0.01743
08:04:30|0.017429
08:04:31|0.017429
08:04:32|0.017435
08:04:33|0.017429
08:04:34|0.01743
08:04:35|0.017432
08:04:36|0.017426
08:04:37|0.017419
08:04:38|0.017419
08:04:39|0.0174
08:04:40|0.01737
08:04:41|0.017396
08:04:42|0.017396
08:04:43|0.017398
08:04:44|0.017394
08:04:45|0.017371
08:04:46|0.017399
08:04:47|0.017414
08:04:48|0.017404
08:04:49|0.017372
08:04:50|0.017419
08:04:51|0.017371
08:04:52|0.017387
08:04:53|0.017401
08:04:54|0.0174
08:04:55|0.017399
08:04:56|0.017282
08:04:57|0.017301
08:04:58|0.017334
08:05:00|0.017253
08:05:01|0.017246
08:05:02|0.01722
08:05:04|0.017245
08:05:05|0.017219
08:05:06|0.01722
08:05:08|0.017234
08:05:08|0.017233
08:05:10|0.017199
08:05:11|0.01721
08:05:12|0.017204
08:05:13|0.017206
08:05:14|0.0172
08:05:15|0.01722
08:05:16|0.017234
08:05:18|0.017202
08:05:19|0.017233
08:05:20|0.01726
08:05:20|0.017238
08:05:22|0.017238
08:05:23|0.017244
08:05:23|0.017148
08:05:24|0.017228
08:05:26|0.017222
08:05:26|0.017227
08:05:28|0.017231
08:05:29|0.017234
08:05:29|0.017235
08:05:31|0.017246
08:05:31|0.017245
08:05:33|0.017233
08:05:35|0.017227
08:05:35|0.017227
08:05:37|0.017227
08:05:38|0.017227
08:05:38|0.017256
08:05:40|0.017253
08:05:41|0.017271
08:05:42|0.017259
08:05:43|0.017262
08:05:45|0.017269
08:05:45|0.017264
08:05:47|0.017259
08:05:47|0.017259
08:05:49|0.017227
08:05:50|0.017254
08:05:51|0.017254
08:05:52|0.017265
08:05:53|0.017265
08:05:54|0.017266
08:05:55|0.01727
08:05:56|0.01727
08:05:57|0.017266
08:05:58|0.017265
08:05:59|0.017266
08:05:59|0.017266
08:06:01|0.017237
08:06:02|0.017266
08:06:02|0.017266
08:06:04|0.01725
08:06:05|0.017259
08:06:06|0.017264
08:06:06|0.017265
08:06:08|0.017253
08:06:09|0.017251
08:06:10|0.01726
08:06:11|0.017255
08:06:12|0.017254
08:06:13|0.017262
08:06:14|0.017264
08:06:16|0.017282
08:06:17|0.017285
08:06:17|0.017255
08:06:18|0.017282
08:06:19|0.017286
08:06:20|0.017285
08:06:22|0.017285
08:06:22|0.017292
08:06:23|0.017288
08:06:24|0.017292
08:06:26|0.017286
08:06:26|0.017285
08:06:27|0.01729
08:06:28|0.01729
08:06:30|0.017286
08:06:30|0.017286
08:06:32|0.017292
08:06:33|0.017292
08:06:34|0.01729
08:06:35|0.01729
08:06:36|0.017292
08:06:37|0.01729
08:06:39|0.017297
08:06:40|0.017286
08:06:41|0.017365
08:06:42|0.017365
08:06:43|0.017325
08:06:43|0.01731
08:06:44|0.01729
08:06:45|0.01729
08:06:46|0.01729
08:06:48|0.01729
08:06:48|0.01729
08:06:49|0.01729
08:06:50|0.01729
08:06:52|0.0173
08:06:52|0.017291
08:06:54|0.017291
08:06:55|0.01729
08:06:56|0.01729
08:06:57|0.017291
08:06:58|0.017296
08:06:59|0.017292
08:07:00|0.01729
08:07:01|0.01729
08:07:02|0.01729
08:07:03|0.017296
08:07:04|0.017296
08:07:05|0.017255
08:07:06|0.017255
08:07:07|0.017261
08:07:08|0.01725
08:07:09|0.017209
08:07:10|0.017209
08:07:11|0.017209
08:07:12|0.017209
08:07:13|0.017225
08:07:14|0.017233
08:07:15|0.017203
08:07:16|0.017225
08:07:17|0.017225
08:07:18|0.017219
08:07:19|0.017186
08:07:20|0.017154
08:07:21|0.017205
08:07:23|0.0172
08:07:23|0.017199
08:07:24|0.017198
08:07:26|0.017203
08:07:27|0.017196
08:07:27|0.017165
08:07:28|0.017102
08:07:29|0.017099
08:07:30|0.01718
08:07:31|0.017143
08:07:32|0.017136
08:07:34|0.017163
08:07:34|0.017163
08:07:35|0.017139
08:07:37|0.017139
08:07:38|0.0171
08:07:39|0.0171
08:07:40|0.0171
08:07:41|0.017118
08:07:43|0.0171
08:07:43|0.017085
08:07:45|0.0171
08:07:46|0.0171
08:07:47|0.0171
08:07:48|0.017055
08:07:49|0.0171
08:07:50|0.017099
08:07:51|0.017085
08:07:52|0.017085
08:07:53|0.0171
08:07:54|0.017076
08:07:56|0.017065
08:07:56|0.017098
08:07:57|0.017098
08:07:59|0.017065
08:08:00|0.017067
08:08:01|0.017092
08:08:02|0.017093
08:08:03|0.017065
08:08:04|0.017064
08:08:05|0.017065
08:08:06|0.017078
08:08:07|0.017066
08:08:08|0.017091
08:08:09|0.017093
08:08:10|0.017081
08:08:11|0.017084
08:08:12|0.017071
08:08:13|0.017099
08:08:13|0.017066
08:08:15|0.017055
08:08:16|0.017067
08:08:17|0.017096
08:08:18|0.017096
08:08:19|0.017065
08:08:20|0.017067
08:08:21|0.017084
08:08:23|0.017084
08:08:24|0.017074
08:08:24|0.017098
08:08:25|0.017113
08:08:26|0.017098
08:08:28|0.017109
08:08:29|0.017109
08:08:29|0.017099
08:08:30|0.017098
08:08:31|0.017098
08:08:32|0.017127
08:08:33|0.017118
08:08:34|0.017133
08:08:36|0.017128
08:08:36|0.017109
08:08:37|0.017113
08:08:38|0.017102
08:08:39|0.017117
08:08:40|0.017129
08:08:41|0.017131
08:08:43|0.017114
08:08:44|0.017114
08:08:45|0.017134
08:08:46|0.017119
08:08:47|0.017132
08:08:48|0.017114
08:08:49|0.017114
08:08:50|0.017135
08:08:51|0.017114
08:08:52|0.017101
08:08:54|0.017115
08:08:54|0.017098
08:08:56|0.017098
08:08:57|0.017098
08:08:57|0.017098
08:08:58|0.017098
08:09:00|0.017109
08:09:01|0.01711
08:09:01|0.017098
08:09:02|0.017098
08:09:04|0.017097
08:09:05|0.017046
08:09:05|0.017046
08:09:07|0.017096
08:09:08|0.017065
08:09:09|0.017058
08:09:10|0.017054
08:09:10|0.017093
08:09:12|0.017096
08:09:13|0.017095
08:09:14|0.017096
08:09:15|0.017096
08:09:16|0.017065
08:09:17|0.017073
08:09:18|0.017059
08:09:19|0.017082
08:09:20|0.017071
08:09:21|0.01708
08:09:23|0.017092
08:09:24|0.017092
08:09:24|0.017081
08:09:25|0.017067
08:09:26|0.017071
08:09:27|0.017065
08:09:28|0.01708
08:09:29|0.01708
08:09:31|0.017069
08:09:31|0.017067
08:09:32|0.017067
08:09:34|0.017069
08:09:34|0.017071
08:09:35|0.017081
08:09:37|0.017076
08:09:38|0.017077
08:09:38|0.017076
08:09:41|0.01708
08:09:42|0.01708
08:09:42|0.017096
08:09:44|0.017083
08:09:44|0.017085
08:09:46|0.0171
08:09:47|0.017087
08:09:48|0.017089
08:09:48|0.017096
08:09:50|0.0171
08:09:50|0.017092
08:09:51|0.017092
08:09:53|0.017092
08:09:54|0.017092
08:09:55|0.0171
08:09:56|0.01711
08:09:56|0.017081
08:09:58|0.017083
08:09:58|0.017092
08:09:59|0.0171
08:10:01|0.017108
08:10:02|0.017117
08:10:03|0.01711
08:10:04|0.01709
08:10:05|0.01709
08:10:06|0.017074
08:10:08|0.017071
08:10:08|0.01709
08:10:09|0.01708
08:10:10|0.017092
08:10:12|0.017093
08:10:12|0.017099
08:10:14|0.017085
08:10:15|0.017085
08:10:15|0.017092
08:10:17|0.017092
08:10:18|0.017115
08:10:19|0.017113
08:10:20|0.017102
08:10:20|0.017102
08:10:22|0.0171
08:10:22|0.0171
08:10:23|0.0171
08:10:24|0.017115
08:10:26|0.017096
08:10:27|0.017102
08:10:28|0.017115
08:10:30|0.017101
08:10:31|0.017115
08:10:32|0.017115
08:10:34|0.017122
08:10:35|0.017096
08:10:36|0.017122
08:10:37|0.017115
08:10:38|0.017112
08:10:39|0.017102
08:10:41|0.017102
08:10:41|0.0172
08:10:43|0.0172
08:10:44|0.017161
08:10:45|0.017195
08:10:46|0.017212
08:10:46|0.017211
08:10:48|0.017205
08:10:49|0.017213
08:10:49|0.01722
08:10:51|0.01722
08:10:52|0.017246
08:10:52|0.017236
08:10:54|0.017243
08:10:55|0.017251
08:10:56|0.017251
08:10:57|0.017268
08:10:58|0.017268
08:10:59|0.017281
08:11:00|0.017282
08:11:02|0.017231
08:11:03|0.017282
08:11:04|0.017278
08:11:05|0.017278
08:11:05|0.017261
08:11:07|0.017269
08:11:07|0.017294
08:11:09|0.017268
08:11:10|0.017256
08:11:11|0.01728
08:11:12|0.017279
08:11:13|0.017279
08:11:14|0.017279
08:11:15|0.017265
08:11:16|0.017257
08:11:17|0.017251
08:11:18|0.017265
08:11:19|0.017276
08:11:20|0.017266
08:11:21|0.017265
08:11:23|0.017265
08:11:23|0.017265
08:11:24|0.017265
08:11:25|0.017271
08:11:26|0.017267
08:11:28|0.017267
08:11:30|0.017267
08:11:31|0.017266
08:11:32|0.017271
08:11:33|0.017271
08:11:34|0.017266
08:11:35|0.017266
08:11:36|0.017274
08:11:37|0.017274
08:11:38|0.017266
08:11:39|0.017266
08:11:40|0.017266
08:11:41|0.017266
08:11:42|0.017266
08:11:43|0.017271
08:11:45|0.01727
08:11:45|0.017266
08:11:47|0.017266
08:11:48|0.017271
08:11:49|0.017271
08:11:50|0.017271
08:11:51|0.017298
08:11:52|0.017295
08:11:53|0.017299
08:11:54|0.017299
08:11:54|0.017295
08:11:56|0.017281
08:11:57|0.017326
08:11:58|0.017307
08:11:59|0.017307
08:12:01|0.017301
08:12:01|0.017295
08:12:02|0.017281
08:12:04|0.017298
08:12:04|0.017299
08:12:06|0.017295
08:12:07|0.0173
08:12:07|0.0173
08:12:09|0.017307
08:12:09|0.017307
08:12:12|0.017307
08:12:13|0.017307
08:12:13|0.017309
08:12:14|0.017318
08:12:16|0.01731
08:12:16|0.017311
08:12:18|0.017313
08:12:18|0.017318
08:12:20|0.017318
08:12:20|0.017318
08:12:21|0.017335
08:12:23|0.017335
08:12:24|0.017321
08:12:25|0.017321
08:12:25|0.017323
08:12:26|0.017323
08:12:27|0.017323
08:12:28|0.017323
08:12:30|0.017323
08:12:31|0.017323
08:12:32|0.017322
08:12:34|0.017323
08:12:35|0.017323
08:12:36|0.017323
08:12:37|0.017334
08:12:37|0.017323
08:12:39|0.017323
08:12:39|0.017323
08:12:41|0.017323
08:12:41|0.017323
08:12:43|0.017334
08:12:44|0.017323
08:12:45|0.017323
08:12:46|0.017323
08:12:47|0.017334
08:12:48|0.017324
08:12:49|0.017323
08:12:50|0.017323
08:12:51|0.017334
08:12:52|0.017334
08:12:53|0.017326
08:12:54|0.017324
08:12:55|0.01733
08:12:56|0.01733
08:12:57|0.017331
08:12:59|0.017331
08:12:59|0.017325
08:13:01|0.017323
08:13:02|0.017328
08:13:02|0.017328
08:13:03|0.017321
08:13:04|0.017319
08:13:06|0.017319
08:13:07|0.017319
08:13:08|0.017318
08:13:09|0.017318
08:13:10|0.017318
08:13:11|0.017318
08:13:11|0.017318
08:13:13|0.017318
08:13:14|0.017318
08:13:15|0.017318
08:13:16|0.017318
08:13:17|0.017314
08:13:18|0.017314
08:13:19|0.017318
08:13:20|0.017307
08:13:22|0.017307
08:13:22|0.017274
08:13:23|0.017274
08:13:24|0.017274
08:13:25|0.017278
08:13:26|0.017278
08:13:27|0.017278
08:13:28|0.017278
08:13:29|0.017273
08:13:31|0.017285
08:13:33|0.017287
08:13:33|0.017287
08:13:35|0.017288
08:13:35|0.017288
08:13:37|0.017291
08:13:38|0.017289
08:13:39|0.017289
08:13:40|0.017284
08:13:41|0.017285
08:13:42|0.017285
08:13:44|0.017286
08:13:44|0.017287
08:13:45|0.017286
08:13:47|0.017286
08:13:48|0.017286
08:13:48|0.017265
08:13:50|0.017281
08:13:51|0.017281
08:13:52|0.017281
08:13:53|0.017275
08:13:53|0.017275
08:13:55|0.017268
08:13:56|0.017265
08:13:57|0.017265
08:13:58|0.017265
08:13:58|0.017268
08:14:00|0.017268
08:14:01|0.017267
08:14:02|0.017267
08:14:03|0.017265
08:14:04|0.017265
08:14:05|0.017265
08:14:06|0.017282
08:14:08|0.017284
08:14:09|0.017286
08:14:10|0.017282
08:14:11|0.017284
08:14:11|0.017269
08:14:13|0.017265
08:14:13|0.017266
08:14:14|0.017267
08:14:16|0.017282
08:14:16|0.017282
08:14:17|0.017267
08:14:18|0.017266
08:14:19|0.017266
08:14:20|0.017266
08:14:21|0.01728
08:14:22|0.01728
08:14:24|0.01728
08:14:24|0.01728
08:14:26|0.01728
08:14:26|0.01728
08:14:28|0.01728
08:14:28|0.01728
08:14:29|0.017276
08:14:30|0.01728
08:14:32|0.01728
08:14:34|0.017282
08:14:35|0.017282
08:14:36|0.017282
08:14:37|0.017286
08:14:38|0.0173
08:14:39|0.017284
08:14:39|0.017284
08:14:41|0.017283
08:14:42|0.01728
08:14:43|0.01728
08:14:44|0.01728
08:14:45|0.01728
08:14:46|0.01728
08:14:47|0.01728
08:14:48|0.01728
08:14:49|0.017291
08:14:50|0.01728
08:14:52|0.01728
08:14:52|0.01728
08:14:54|0.017289
08:14:54|0.017291
08:14:56|0.017306
08:14:57|0.017306
08:14:59|0.017323
08:14:59|0.017313
08:15:00|0.017316
08:15:02|0.017316
08:15:03|0.017316
08:15:04|0.017316
08:15:05|0.017317
08:15:06|0.017317
08:15:07|0.017317
08:15:08|0.017316
08:15:09|0.017322
08:15:10|0.017313
08:15:11|0.017313
08:15:12|0.017314
08:15:13|0.017318
08:15:14|0.017318
08:15:15|0.017317
08:15:17|0.017317
08:15:19|0.017317
08:15:19|0.017314
08:15:21|0.017314
08:15:21|0.01732
08:15:23|0.017344
08:15:23|0.01735
08:15:25|0.01735
08:15:25|0.01735
08:15:26|0.01734
08:15:27|0.01734
08:15:29|0.017339
08:15:29|0.017339
08:15:31|0.017339
08:15:32|0.017339
08:15:32|0.017339
08:15:33|0.017339
08:15:35|0.017342
08:15:35|0.017342
08:15:36|0.017342
08:15:37|0.017342
08:15:38|0.017339
08:15:40|0.017339
08:15:40|0.017339
08:15:42|0.017339
08:15:43|0.017339
08:15:44|0.017339
08:15:46|0.017342
08:15:47|0.017339
08:15:47|0.017313
08:15:49|0.01731
08:15:50|0.01735
08:15:51|0.01735
08:15:53|0.017343
08:15:53|0.017354
08:15:55|0.01735
08:15:56|0.017355
08:15:57|0.01736
08:15:58|0.01736
08:15:59|0.01736
08:16:00|0.017355
08:16:00|0.017353
08:16:02|0.017361
08:16:03|0.017352
08:16:04|0.017352
08:16:05|0.01735
08:16:06|0.01735
08:16:07|0.01735
08:16:09|0.01735
08:16:09|0.017349
08:16:10|0.017342
08:16:12|0.01732
08:16:12|0.01732
08:16:14|0.01732
08:16:15|0.017333
08:16:16|0.017333
08:16:16|0.017333
08:16:17|0.017332
08:16:18|0.017332
08:16:20|0.017332
08:16:20|0.017332
08:16:21|0.017322
08:16:22|0.01733
08:16:23|0.01733
08:16:25|0.01733
08:16:25|0.017332
08:16:27|0.01733
08:16:28|0.017331
08:16:28|0.017331
08:16:30|0.01733
08:16:31|0.01733
08:16:32|0.01733
08:16:33|0.017332
08:16:34|0.01733
08:16:35|0.01733
08:16:35|0.017331
08:16:36|0.017345
08:16:38|0.01733
08:16:39|0.017331
08:16:41|0.017331
08:16:42|0.017331
08:16:43|0.01733
08:16:45|0.017331
08:16:46|0.01733
08:16:47|0.01733
08:16:48|0.01733
08:16:48|0.01733
08:16:50|0.01733
08:16:51|0.01733
08:16:52|0.01733
08:16:53|0.01733
08:16:53|0.017331
08:16:55|0.017335
08:16:56|0.017331
08:16:57|0.017331
08:16:57|0.01733
08:16:59|0.01733
08:16:59|0.017333
08:17:01|0.017333
08:17:02|0.017333
08:17:03|0.017333
08:17:03|0.017335
08:17:05|0.017335
08:17:06|0.017345
08:17:07|0.01733
08:17:08|0.017333
08:17:09|0.01733
08:17:09|0.01733
08:17:11|0.01733
08:17:12|0.017334
08:17:13|0.017334
08:17:14|0.017333
08:17:15|0.01733
08:17:16|0.01733
08:17:17|0.01733
08:17:18|0.01733
08:17:18|0.01733
08:17:20|0.01733
08:17:20|0.01733
08:17:21|0.01733
08:17:23|0.01733
08:17:24|0.01733
08:17:25|0.01733
08:17:26|0.01733
08:17:27|0.01733
08:17:27|0.017346
08:17:29|0.017346
08:17:30|0.017345
08:17:31|0.017345
08:17:32|0.017345
08:17:33|0.017349
08:17:34|0.017342
08:17:35|0.01735
08:17:35|0.01735
08:17:37|0.01735
08:17:38|0.01735
08:17:39|0.01735
08:17:40|0.017342
08:17:42|0.017342
08:17:43|0.017333
08:17:45|0.017323
08:17:46|0.017323
08:17:47|0.017311
08:17:48|0.017311
08:17:49|0.017311
08:17:50|0.017311
08:17:51|0.017325
08:17:52|0.017325
08:17:53|0.017323
08:17:54|0.017323
08:17:55|0.017316
08:17:56|0.017316
08:17:57|0.017312
08:17:59|0.017316
08:17:59|0.017314
08:18:01|0.017316
08:18:02|0.017316
08:18:02|0.017311
08:18:03|0.017314
08:18:04|0.017314
08:18:06|0.017311
08:18:07|0.017313
08:18:07|0.017313
08:18:08|0.017314
08:18:10|0.017315
08:18:10|0.017316
08:18:12|0.017315
08:18:12|0.017315
08:18:13|0.017315
08:18:14|0.017313
08:18:17|0.017313
08:18:18|0.017315
08:18:19|0.017315
08:18:20|0.017315
08:18:21|0.017315
08:18:22|0.017315
08:18:23|0.017315
08:18:24|0.017316
08:18:25|0.017315
08:18:26|0.017315
08:18:27|0.017314
08:18:28|0.017314
08:18:29|0.017305
08:18:30|0.017313
08:18:31|0.017313
08:18:32|0.017313
08:18:33|0.017274
08:18:34|0.017275
08:18:35|0.017275
08:18:36|0.017275
08:18:37|0.017275
08:18:39|0.01729
08:18:39|0.017288
08:18:40|0.017288
08:18:42|0.01729
08:18:44|0.01729
08:18:44|0.01729
08:18:45|0.01729
08:18:47|0.01728
08:18:47|0.01728
08:18:49|0.017281
08:18:49|0.017287
08:18:51|0.017265
08:18:52|0.017265
08:18:53|0.017264
08:18:55|0.017264
08:18:55|0.017264
08:18:56|0.017262
08:18:57|0.017262
08:18:59|0.017262
08:19:00|0.017251
08:19:01|0.017253
08:19:02|0.01725
08:19:03|0.017223
08:19:04|0.01724
08:19:05|0.01724
08:19:06|0.01724
08:19:06|0.01724
08:19:07|0.0172
08:19:09|0.017214
08:19:09|0.017214
08:19:11|0.017214
08:19:12|0.01721
08:19:13|0.01721
08:19:14|0.01721
08:19:15|0.017201
08:19:16|0.0172
08:19:16|0.0172
08:19:18|0.017202
08:19:19|0.0172
08:19:19|0.017202
08:19:21|0.017202
08:19:22|0.017201
08:19:23|0.017201
08:19:24|0.017201
08:19:25|0.017201
08:19:27|0.017196
08:19:28|0.017201
08:19:28|0.017206
08:19:29|0.017201
08:19:31|0.017202
08:19:31|0.017202
08:19:33|0.017202
08:19:33|0.017194
08:19:34|0.017196
08:19:35|0.017196
08:19:36|0.0172
08:19:38|0.0172
08:19:39|0.017197
08:19:40|0.017197
08:19:41|0.017196
08:19:42|0.017194
08:19:43|0.017196
08:19:45|0.017197
08:19:45|0.017197
08:19:47|0.017181
08:19:48|0.01726
08:19:49|0.017262
08:19:50|0.017191
08:19:51|0.017198
08:19:52|0.017262
08:19:53|0.017262
08:19:54|0.017262
08:19:56|0.017201
08:19:56|0.017262
08:19:57|0.017266
08:19:59|0.017207
08:19:59|0.01726
08:20:01|0.01726
08:20:02|0.017262
08:20:03|0.017278
08:20:04|0.017216
08:20:04|0.017274
08:20:05|0.017264
08:20:07|0.017278
08:20:07|0.017278
08:20:08|0.017277
08:20:10|0.017288
08:20:11|0.017281
08:20:12|0.017281
08:20:12|0.017288
08:20:13|0.017288
08:20:15|0.017295
08:20:16|0.017296
08:20:16|0.0173
08:20:18|0.017302
08:20:18|0.017302
08:20:20|0.017316
08:20:21|0.017316
08:20:22|0.017281
08:20:23|0.017276
08:20:24|0.017279
08:20:24|0.017264
08:20:26|0.017264
08:20:27|0.017264
08:20:27|0.017264
08:20:28|0.017264
08:20:29|0.017264
08:20:30|0.017264
08:20:32|0.017264
08:20:33|0.017227
08:20:34|0.017227
08:20:35|0.017227
08:20:36|0.01718
08:20:37|0.01718
08:20:38|0.017222
08:20:39|0.017222
08:20:40|0.017184
08:20:41|0.017175
08:20:42|0.017175
08:20:43|0.017175
08:20:44|0.017156
08:20:45|0.017153
08:20:46|0.017154
08:20:48|0.017148
08:20:48|0.017148
08:20:50|0.017148
08:20:50|0.017145
08:20:52|0.017133
08:20:53|0.017133
08:20:54|0.017157
08:20:55|0.017147
08:20:56|0.017143
08:20:57|0.017143
08:20:58|0.017148
08:20:59|0.01716
08:21:00|0.01716
08:21:01|0.017145
08:21:02|0.017145
08:21:03|0.017169
08:21:04|0.017171
08:21:05|0.017176
08:21:06|0.017161
08:21:07|0.017161
08:21:08|0.017161
08:21:09|0.017161
08:21:10|0.017167
08:21:11|0.017166
08:21:12|0.017169
08:21:13|0.017161
08:21:14|0.017161
08:21:15|0.017161
08:21:16|0.017166
08:21:17|0.017161
08:21:18|0.017161
08:21:19|0.017161
08:21:20|0.017161
08:21:21|0.017161
08:21:22|0.017139
08:21:23|0.017139
08:21:24|0.017139
08:21:25|0.017139
08:21:26|0.017134
08:21:27|0.017138
08:21:28|0.017133
08:21:29|0.017059
08:21:30|0.0171
08:21:31|0.017066
08:21:32|0.017053
08:21:33|0.017068
08:21:34|0.017077
08:21:35|0.017077
08:21:36|0.017094
08:21:37|0.017094
08:21:38|0.017094
08:21:39|0.017077
08:21:40|0.017077
08:21:41|0.017069
08:21:42|0.017064
08:21:43|0.017077
08:21:44|0.017092
08:21:46|0.017066
08:21:48|0.017078
08:21:49|0.017083
08:21:50|0.017077
08:21:52|0.017083
08:21:52|0.017091
08:21:54|0.017094
08:21:55|0.017094
08:21:55|0.017092
08:21:57|0.017118
08:21:58|0.017118
08:21:58|0.017118
08:21:59|0.017118
08:22:01|0.0171
08:22:01|0.01709
08:22:03|0.01709
08:22:04|0.017108
08:22:05|0.017161
08:22:06|0.017165
08:22:07|0.017165
08:22:08|0.017176
08:22:09|0.017162
08:22:10|0.017162
08:22:10|0.017163
08:22:12|0.017163
08:22:13|0.017162
08:22:14|0.017162
08:22:15|0.017162
08:22:16|0.01712
08:22:17|0.01712
08:22:18|0.017131
08:22:18|0.017131
08:22:20|0.017131
08:22:21|0.017131
08:22:22|0.017129
08:22:23|0.017129
08:22:24|0.017132
08:22:25|0.01715
08:22:26|0.01715
08:22:27|0.017135
08:22:28|0.017135
08:22:29|0.017175
08:22:30|0.01712
08:22:31|0.0171
08:22:32|0.0171
08:22:33|0.017106
08:22:34|0.017105
08:22:35|0.017105
08:22:36|0.017105
08:22:37|0.017105
08:22:38|0.017104
08:22:39|0.0171
08:22:40|0.017105
08:22:41|0.01711
08:22:42|0.017104
08:22:43|0.017105
08:22:44|0.017105
08:22:45|0.01712
08:22:47|0.01712
08:22:47|0.01712
08:22:49|0.01711
08:22:50|0.01711
08:22:52|0.01712
08:22:52|0.01711
08:22:53|0.01712
08:22:54|0.01712
08:22:55|0.017107
08:22:56|0.01712
08:22:58|0.017113
08:22:59|0.017135
08:23:00|0.017137
08:23:00|0.017137
08:23:01|0.017137
08:23:02|0.017143
08:23:04|0.01712
08:23:05|0.017107
08:23:06|0.017107
08:23:07|0.017107
08:23:08|0.017113
08:23:09|0.017113
08:23:10|0.01713
08:23:11|0.01711
08:23:12|0.01711
08:23:13|0.017113
08:23:14|0.017113
08:23:15|0.017113
08:23:16|0.017113
08:23:17|0.017113
08:23:18|0.017113
08:23:19|0.017113
08:23:20|0.017113
08:23:21|0.017116
08:23:22|0.017116
08:23:23|0.01715
08:23:24|0.017138
08:23:25|0.017138
08:23:26|0.017138
08:23:27|0.017141
08:23:28|0.017174
08:23:29|0.017259
08:23:30|0.017264
08:23:32|0.017264
08:23:33|0.017264
08:23:34|0.017264
08:23:34|0.017214
08:23:35|0.017214
08:23:36|0.017214
08:23:38|0.01726
08:23:38|0.01726
08:23:39|0.01726
08:23:40|0.017265
08:23:42|0.017286
08:23:43|0.017286
08:23:45|0.0173
08:23:46|0.0173
08:23:47|0.0173
08:23:47|0.017301
08:23:50|0.0173
08:23:51|0.017295
08:23:52|0.017295
08:23:53|0.017232
08:23:54|0.017232
08:23:55|0.017232
08:23:57|0.017232
08:23:57|0.017224
08:23:59|0.017214
08:24:00|0.017214
08:24:00|0.01723
08:24:02|0.01723
08:24:03|0.017232
08:24:03|0.017216
08:24:05|0.017216
08:24:06|0.01723
08:24:07|0.017272
08:24:09|0.017272
08:24:10|0.017272
08:24:11|0.017275
08:24:11|0.017275
08:24:12|0.017275
08:24:13|0.017282
08:24:14|0.017283
08:24:15|0.017283
08:24:17|0.017283
08:24:17|0.017283
08:24:18|0.017284
08:24:19|0.017284
08:24:21|0.017284
08:24:21|0.017297
08:24:23|0.017297
08:24:23|0.0173
08:24:25|0.0173
08:24:25|0.0173
08:24:26|0.017318
08:24:28|0.017318
08:24:28|0.017318
08:24:30|0.017345
08:24:31|0.017345
08:24:32|0.017345
08:24:33|0.017345
08:24:33|0.01735
08:24:35|0.01735
08:24:36|0.01735
08:24:37|0.01735
08:24:38|0.017351
08:24:38|0.01735
08:24:39|0.017367
08:24:41|0.017353
08:24:42|0.017353
08:24:43|0.01736
08:24:44|0.01736
08:24:44|0.017359
08:24:46|0.017359
08:24:46|0.017366
08:24:49|0.01736
08:24:50|0.017367
08:24:52|0.01737
08:24:53|0.017345
08:24:53|0.017302
08:24:54|0.017369
08:24:56|0.017366
08:24:57|0.01736
08:24:58|0.017306
08:24:59|0.017323
08:25:00|0.017323
08:25:00|0.017323
08:25:02|0.017344
08:25:03|0.017344
08:25:04|0.017344
08:25:05|0.017344
08:25:06|0.017346
08:25:07|0.017352
08:25:08|0.017342
08:25:09|0.01735
08:25:10|0.017351
08:25:10|0.01736
08:25:12|0.01736
08:25:13|0.017375
08:25:14|0.017375
08:25:15|0.017375
08:25:15|0.017375
08:25:17|0.017395
08:25:18|0.017376
08:25:19|0.017376
08:25:20|0.017364
08:25:21|0.017364
08:25:22|0.017364
08:25:23|0.017399
08:25:23|0.0174
08:25:25|0.0174
08:25:25|0.017422
08:25:27|0.017422
08:25:28|0.017424
08:25:29|0.01743
08:25:29|0.017443
08:25:30|0.01743
08:25:32|0.017449
08:25:33|0.017449
08:25:34|0.017444
08:25:35|0.017433
08:25:36|0.017433
08:25:37|0.017433
08:25:38|0.017441
08:25:39|0.017441
08:25:40|0.017444
08:25:41|0.017441
08:25:42|0.017422
08:25:43|0.017434
08:25:44|0.017435
08:25:45|0.017442
08:25:46|0.017444
08:25:47|0.017444
08:25:48|0.017441
08:25:50|0.017441
08:25:50|0.017441
08:25:52|0.017441
08:25:54|0.017441
08:25:55|0.017441
08:25:55|0.017441
08:25:56|0.017441
08:25:58|0.017441
08:25:59|0.017441
08:26:00|0.01744
08:26:01|0.017425
08:26:02|0.017438
08:26:03|0.017438
08:26:04|0.017438
08:26:05|0.017438
08:26:06|0.017438
08:26:07|0.01744
08:26:08|0.01744
08:26:09|0.01744
08:26:10|0.01744
08:26:11|0.017439
08:26:12|0.017438
08:26:14|0.017438
08:26:14|0.017438
08:26:15|0.01743
08:26:16|0.017435
08:26:18|0.017441
08:26:18|0.017441
08:26:19|0.017441
08:26:21|0.017434
08:26:21|0.017434
08:26:22|0.017434
08:26:23|0.017434
08:26:24|0.017439
08:26:25|0.017439
08:26:27|0.017439
08:26:27|0.017439
08:26:28|0.017439
08:26:29|0.017438
08:26:30|0.017438
08:26:31|0.017441
08:26:33|0.017441
08:26:33|0.017441
08:26:34|0.017441
08:26:36|0.017441
08:26:36|0.017441
08:26:37|0.017441
08:26:38|0.017438
08:26:39|0.017439
08:26:40|0.017439
08:26:41|0.017441
08:26:42|0.01744
08:26:43|0.01744
08:26:45|0.01744
08:26:46|0.01744
08:26:47|0.01744
08:26:48|0.01744
08:26:48|0.01744
08:26:49|0.01744
08:26:51|0.01744
08:26:51|0.01744
08:26:53|0.01744
08:26:54|0.01744
08:26:55|0.01744
08:26:56|0.01744
08:26:57|0.017441
08:26:58|0.01744
08:26:59|0.01744
08:27:00|0.01744
08:27:01|0.01744
08:27:02|0.01744
08:27:03|0.01744
08:27:04|0.01744
08:27:05|0.01744
08:27:06|0.017439
08:27:08|0.017439
08:27:09|0.017439
08:27:09|0.017439
08:27:10|0.017439
08:27:11|0.01744
08:27:12|0.017439
08:27:13|0.017439
08:27:14|0.01744
08:27:16|0.01744
08:27:17|0.01744
08:27:19|0.017439
08:27:20|0.017439
08:27:21|0.017439
08:27:21|0.017448
08:27:23|0.01744
08:27:23|0.01744
08:27:24|0.01744
08:27:26|0.01744
08:27:27|0.01744
08:27:27|0.017439
08:27:28|0.017439
08:27:29|0.01744
08:27:30|0.017439
08:27:31|0.017435
08:27:32|0.017439
08:27:34|0.017439
08:27:35|0.017437
08:27:35|0.017437
08:27:37|0.017439
08:27:37|0.01744
08:27:38|0.01744
08:27:39|0.01744
08:27:41|0.017443
08:27:41|0.017443
08:27:43|0.017443
08:27:43|0.017444
08:27:44|0.017444
08:27:45|0.017445
08:27:47|0.017448
08:27:47|0.017448
08:27:48|0.017448
08:27:49|0.017448
08:27:51|0.017448
08:27:53|0.017449
08:27:54|0.017481
08:27:56|0.017491
08:27:56|0.017479
08:27:57|0.017479
08:27:59|0.017481
08:27:59|0.017481
08:28:01|0.017481
08:28:01|0.017479
08:28:03|0.017479
08:28:04|0.017481
08:28:05|0.017481
08:28:05|0.017483
08:28:07|0.017483
08:28:09|0.017481
08:28:09|0.017481
08:28:10|0.017481
08:28:11|0.017481
08:28:13|0.017481
08:28:13|0.0175
08:28:14|0.0175
08:28:15|0.017486
08:28:17|0.017486
08:28:17|0.0175
08:28:18|0.017498
08:28:20|0.017499
08:28:20|0.017499
08:28:22|0.017479
08:28:23|0.017479
08:28:23|0.017488
08:28:24|0.017488
08:28:25|0.017488
08:28:26|0.017474
08:28:27|0.017494
08:28:29|0.017491
08:28:29|0.017491
08:28:30|0.017491
08:28:32|0.017491
08:28:32|0.017491
08:28:34|0.017492
08:28:34|0.017493
08:28:35|0.017493
08:28:37|0.017493
08:28:38|0.0175
08:28:38|0.01751
08:28:39|0.01751
08:28:40|0.01751
08:28:41|0.017519
08:28:42|0.017519
08:28:44|0.017515
08:28:44|0.017515
08:28:45|0.017519
08:28:47|0.017519
08:28:47|0.01752
08:28:48|0.0176
08:28:49|0.0176
08:28:51|0.017618
08:28:52|0.017549
08:28:53|0.017549
08:28:54|0.017542
08:28:55|0.017564
08:28:57|0.017578
08:28:58|0.017622
08:28:58|0.017583
08:29:01|0.017566
08:29:01|0.017566
08:29:03|0.017566
08:29:03|0.017583
08:29:05|0.017583
08:29:06|0.017616
08:29:06|0.017596
08:29:07|0.017593
08:29:09|0.017567
08:29:09|0.017567
08:29:11|0.01759
08:29:12|0.017586
08:29:14|0.017586
08:29:15|0.017553
08:29:16|0.017549
08:29:17|0.017567
08:29:18|0.017567
08:29:19|0.017567
08:29:20|0.017534
08:29:21|0.017552
08:29:22|0.017552
08:29:23|0.017551
08:29:24|0.017534
08:29:25|0.017534
08:29:26|0.017534
08:29:27|0.017534
08:29:28|0.017526
08:29:29|0.017526
08:29:30|0.01751
08:29:31|0.01751
08:29:32|0.01752
08:29:33|0.017513
08:29:34|0.017521
08:29:35|0.017521
08:29:36|0.017521
08:29:37|0.017521
08:29:38|0.017519
08:29:39|0.017494
08:29:40|0.017494
08:29:41|0.017494
08:29:42|0.017494
08:29:43|0.017494
08:29:44|0.017494
08:29:45|0.017494
08:29:46|0.017494
08:29:47|0.017494
08:29:48|0.01749
08:29:49|0.01749
08:29:50|0.01749
08:29:51|0.01749
08:29:52|0.017485
08:29:53|0.017485
08:29:54|0.017485
08:29:55|0.017483
08:29:56|0.017451
08:29:57|0.01746
08:29:58|0.017451
08:29:59|0.017451
08:30:00|0.017451
08:30:01|0.017451
08:30:03|0.017446
08:30:04|0.017451
08:30:04|0.01745
08:30:06|0.017451
08:30:06|0.017451
08:30:07|0.017452
08:30:08|0.017452
08:30:10|0.017452
08:30:11|0.017451
08:30:12|0.017451
08:30:13|0.017451
08:30:14|0.017451
08:30:15|0.017451
08:30:16|0.017451
08:30:16|0.017451
08:30:18|0.0174
08:30:18|0.0174
08:30:20|0.01735
08:30:21|0.017345
08:30:21|0.017383
08:30:22|0.017386
08:30:23|0.017386
08:30:25|0.017365
08:30:25|0.017365
08:30:27|0.017357
08:30:27|0.017357
08:30:28|0.017369
08:30:29|0.017369
08:30:31|0.017356
08:30:32|0.017356
08:30:33|0.017377
08:30:34|0.017378
08:30:34|0.017361
08:30:36|0.017361
08:30:36|0.017382
08:30:38|0.017365
08:30:39|0.017365
08:30:39|0.017365
08:30:41|0.017327
08:30:41|0.017365
08:30:42|0.017332
08:30:44|0.017332
08:30:45|0.017358
08:30:46|0.017382
08:30:47|0.017369
08:30:47|0.017369
08:30:49|0.017373
08:30:49|0.017374
08:30:51|0.017375
08:30:52|0.017386
08:30:53|0.017386
08:30:55|0.017374
08:30:55|0.017374
08:30:57|0.017428
08:30:58|0.017409
08:30:59|0.017409
08:30:59|0.01745
08:31:01|0.01745
08:31:02|0.01745
08:31:03|0.01745
08:31:04|0.01745
08:31:05|0.017452
08:31:05|0.017453
08:31:07|0.017453
08:31:08|0.017453
08:31:09|0.017464
08:31:10|0.017464
08:31:11|0.017464
08:31:12|0.017458
08:31:13|0.017463
08:31:14|0.017461
08:31:15|0.017461
08:31:16|0.017475
08:31:17|0.017475
08:31:18|0.017462
08:31:19|0.017469
08:31:20|0.017484
08:31:21|0.017486
08:31:22|0.017486
08:31:23|0.017482
08:31:24|0.017482
08:31:25|0.017481
08:31:26|0.017481
08:31:27|0.017486
08:31:28|0.017485
08:31:29|0.017485
08:31:30|0.017485
08:31:31|0.017482
08:31:32|0.017494
08:31:33|0.0175
08:31:34|0.0175
08:31:35|0.0175
08:31:36|0.0175
08:31:37|0.0175
08:31:38|0.0175
08:31:39|0.0175
08:31:40|0.0175
08:31:41|0.0175
08:31:42|0.0175
08:31:43|0.0175
08:31:44|0.017521
08:31:45|0.017514
08:31:46|0.017517
08:31:47|0.017517
08:31:48|0.0175
08:31:49|0.017518
08:31:50|0.017528
08:31:51|0.017528
08:31:52|0.017528
08:31:53|0.017528
08:31:54|0.017526
08:31:56|0.017526
08:31:57|0.017524
08:31:59|0.017526
08:31:59|0.01755
08:32:01|0.017496
08:32:01|0.0175
08:32:02|0.017501
08:32:04|0.017526
08:32:05|0.017526
08:32:06|0.017526
08:32:06|0.017526
08:32:08|0.017532
08:32:08|0.017532
08:32:10|0.017532
08:32:11|0.017527
08:32:12|0.017529
08:32:13|0.017532
08:32:14|0.01755
08:32:15|0.01755
08:32:16|0.01755
08:32:17|0.017546
08:32:18|0.01755
08:32:19|0.01755
08:32:20|0.017566
08:32:21|0.01755
08:32:22|0.017564
08:32:23|0.017564
08:32:24|0.017575
08:32:25|0.017575
08:32:26|0.017575
08:32:27|0.017575
08:32:28|0.017575
08:32:29|0.017594
08:32:30|0.017596
08:32:31|0.017598
08:32:32|0.017592
08:32:33|0.017592
08:32:34|0.017564
08:32:35|0.017543
08:32:36|0.017556
08:32:37|0.017542
08:32:38|0.017542
08:32:39|0.017542
08:32:40|0.017549
08:32:41|0.017558
08:32:42|0.017558
08:32:43|0.0175
08:32:44|0.0175
08:32:45|0.01751
08:32:46|0.017512
08:32:47|0.017512
08:32:48|0.017511
08:32:49|0.017566
08:32:50|0.017533
08:32:51|0.017533
08:32:52|0.017533
08:32:53|0.017533
08:32:55|0.017533
08:32:55|0.017533
08:32:56|0.01753
08:32:58|0.017518
08:32:59|0.017553
08:33:00|0.017553
08:33:01|0.017553
08:33:02|0.017569
08:33:03|0.017554
08:33:04|0.017553
08:33:05|0.017555
08:33:06|0.017555
08:33:07|0.017555
08:33:08|0.017548
08:33:09|0.017548
08:33:10|0.017548
08:33:11|0.017548
08:33:12|0.017548
08:33:13|0.017548
08:33:15|0.017548
08:33:15|0.017555
08:33:16|0.017559
08:33:17|0.017569
08:33:18|0.017569
08:33:19|0.017568
08:33:21|0.017568
08:33:21|0.017568
08:33:22|0.017565
08:33:24|0.01757
08:33:24|0.01757
08:33:25|0.01757
08:33:26|0.01757
08:33:28|0.01757
08:33:29|0.017568
08:33:29|0.017568
08:33:30|0.017568
08:33:32|0.017568
08:33:32|0.017569
08:33:33|0.017569
08:33:34|0.017569
08:33:35|0.017569
08:33:36|0.017569
08:33:37|0.017569
08:33:38|0.017569
08:33:39|0.017569
08:33:41|0.017568
08:33:42|0.017568
08:33:43|0.01756
08:33:43|0.01756
08:33:44|0.017568
08:33:46|0.017568
08:33:47|0.017559
08:33:48|0.017559
08:33:48|0.017555
08:33:50|0.017549
08:33:50|0.017549
08:33:52|0.017549
08:33:53|0.017549
08:33:53|0.017549
08:33:54|0.017549
08:33:56|0.017549
08:33:58|0.017544
08:33:59|0.017545
08:34:00|0.017533
08:34:00|0.017533
08:34:01|0.017542
08:34:03|0.017542
08:34:04|0.017542
08:34:05|0.017542
08:34:06|0.017545
08:34:07|0.017534
08:34:08|0.017534
08:34:09|0.017534
08:34:11|0.01754
08:34:11|0.01754
08:34:12|0.017537
08:34:14|0.017537
08:34:14|0.017537
08:34:15|0.017537
08:34:17|0.017537
08:34:17|0.017537
08:34:19|0.017537
08:34:20|0.017563
08:34:20|0.01757
08:34:21|0.017575
08:34:23|0.017567
08:34:23|0.017567
08:34:24|0.017567
08:34:25|0.017565
08:34:26|0.017565
08:34:27|0.017562
08:34:28|0.017562
08:34:29|0.017561
08:34:30|0.017561
08:34:32|0.017561
08:34:32|0.017561
08:34:33|0.017576
08:34:34|0.017565
08:34:36|0.01758
08:34:36|0.017597
08:34:37|0.017594
08:34:39|0.017594
08:34:39|0.017593
08:34:40|0.017593
08:34:41|0.017593
08:34:42|0.017593
08:34:44|0.017593
08:34:45|0.017597
08:34:45|0.017592
08:34:46|0.0176
08:34:47|0.0176
08:34:48|0.017589
08:34:49|0.017589
08:34:50|0.017589
08:34:52|0.017589
08:34:52|0.017589
08:34:53|0.017589
08:34:54|0.017589
08:34:55|0.017591
08:34:57|0.017591
08:34:57|0.017591
08:34:59|0.017591
08:34:59|0.017591
08:35:00|0.017591
08:35:02|0.017595
08:35:02|0.017595
08:35:04|0.017595
08:35:05|0.017595
08:35:06|0.017595
08:35:07|0.017595
08:35:08|0.017595
08:35:08|0.017595
08:35:09|0.017595
08:35:10|0.017595
08:35:11|0.017595
08:35:12|0.017595
08:35:14|0.017586
08:35:15|0.01757
08:35:16|0.01757
08:35:16|0.01757
08:35:18|0.01757
08:35:18|0.01757
08:35:19|0.01757
08:35:20|0.01757
08:35:22|0.01757
08:35:23|0.01757
08:35:24|0.01757
08:35:24|0.01757
08:35:25|0.01757
08:35:26|0.01759
08:35:27|0.017578
08:35:29|0.017578
08:35:30|0.017581
08:35:31|0.017561
08:35:32|0.017561
08:35:33|0.017551
08:35:33|0.01755
08:35:35|0.017548
08:35:36|0.017548
08:35:36|0.017548
08:35:38|0.017548
08:35:38|0.017548
08:35:39|0.017548
08:35:40|0.017548
08:35:41|0.017548
08:35:42|0.017548
08:35:43|0.017548
08:35:44|0.017544
08:35:45|0.017544
08:35:46|0.017544
08:35:48|0.017527
08:35:48|0.017521
08:35:50|0.017521
08:35:50|0.017521
08:35:51|0.017521
08:35:53|0.017521
08:35:54|0.017521
08:35:55|0.017521
08:35:56|0.017521
08:35:57|0.017521
08:35:58|0.017521
08:36:00|0.017529
08:36:00|0.017529
08:36:02|0.017521
08:36:04|0.017529
08:36:04|0.017523
08:36:06|0.017529
08:36:06|0.017528
08:36:08|0.017527
08:36:08|0.017527
08:36:10|0.017528
08:36:10|0.017529
08:36:12|0.017529
08:36:12|0.017529
08:36:13|0.017529
08:36:14|0.017529
08:36:15|0.01752
08:36:16|0.01752
08:36:18|0.01752
08:36:18|0.017557
08:36:19|0.017557
08:36:20|0.017557
08:36:21|0.017557
08:36:23|0.017557
08:36:23|0.017557
08:36:25|0.017557
08:36:26|0.017556
08:36:26|0.017561
08:36:27|0.017561
08:36:28|0.017561
08:36:29|0.017561
08:36:30|0.017561
08:36:34|0.017566
08:36:35|0.017564
08:36:35|0.017564
08:36:37|0.017566
08:36:38|0.017569
08:36:40|0.017569
08:36:41|0.017569
08:36:41|0.017577
08:36:42|0.017577
08:36:43|0.017577
08:36:44|0.017577
08:36:45|0.017577
08:36:46|0.017576
08:36:48|0.017576
08:36:48|0.017576
08:36:49|0.017576
08:36:50|0.017576
08:36:51|0.017576
08:36:52|0.017576
08:36:53|0.017576
08:36:54|0.017576
08:36:55|0.017576
08:36:56|0.017576
08:36:57|0.017576
08:36:59|0.017576
08:37:00|0.017576
08:37:01|0.017567
08:37:02|0.017567
08:37:03|0.017567
08:37:04|0.017567
08:37:05|0.017567
08:37:06|0.017567
08:37:07|0.017577
08:37:08|0.017577
08:37:09|0.017576
08:37:10|0.017571
08:37:11|0.017572
08:37:12|0.017569
08:37:13|0.017569
08:37:14|0.017569
08:37:15|0.017569
08:37:16|0.017569
08:37:17|0.017569
08:37:18|0.017569
08:37:19|0.017569
08:37:21|0.017569
08:37:21|0.017569
08:37:22|0.017569
08:37:23|0.017566
08:37:24|0.017566
08:37:26|0.017566
08:37:26|0.017545
08:37:27|0.017561
08:37:28|0.017557
08:37:29|0.017557
08:37:30|0.017557
08:37:32|0.017557
08:37:32|0.017546
08:37:34|0.017546
08:37:34|0.017546
08:37:35|0.017546
08:37:37|0.017546
08:37:38|0.01755
08:37:38|0.01755
08:37:40|0.01755
08:37:41|0.01755
08:37:42|0.01755
08:37:43|0.017545
08:37:43|0.017545
08:37:45|0.017545
08:37:46|0.017546
08:37:46|0.017546
08:37:48|0.017546
08:37:49|0.017546
08:37:50|0.017546
08:37:51|0.017546
08:37:52|0.017546
08:37:53|0.017546
08:37:54|0.017546
08:37:54|0.017546
08:37:56|0.017546
08:37:56|0.017546
08:37:58|0.017541
08:37:59|0.017541
08:38:00|0.017541
08:38:02|0.017531
08:38:03|0.017541
08:38:03|0.017546
08:38:05|0.017546
08:38:06|0.017541
08:38:07|0.017527
08:38:09|0.017527
08:38:10|0.017541
08:38:11|0.017541
08:38:12|0.017541
08:38:12|0.017528
08:38:13|0.017541
08:38:14|0.017541
08:38:15|0.017541
08:38:17|0.017541
08:38:18|0.017541
08:38:18|0.017541
08:38:20|0.017541
08:38:21|0.017541
08:38:23|0.017499
08:38:24|0.01749
08:38:25|0.0175
08:38:25|0.0175
08:38:27|0.0175
08:38:28|0.0175
08:38:29|0.01749
08:38:29|0.01749
08:38:31|0.017475
08:38:32|0.017475
08:38:33|0.017475
08:38:34|0.017475
08:38:34|0.017478
08:38:36|0.017478
08:38:37|0.017478
08:38:38|0.017478
08:38:39|0.017478
08:38:40|0.017478
08:38:42|0.017471
08:38:42|0.0175
08:38:43|0.017507
08:38:44|0.017507
08:38:46|0.017507
08:38:46|0.0175
08:38:47|0.017491
08:38:49|0.017491
08:38:49|0.017496
08:38:51|0.017467
08:38:51|0.017467
08:38:52|0.017467
08:38:54|0.017467
08:38:54|0.017467
08:38:55|0.017468
08:38:56|0.017468
08:38:57|0.017468
08:38:58|0.017468
08:38:59|0.017468
08:39:00|0.017467
08:39:02|0.017424
08:39:03|0.017424
08:39:04|0.017467
08:39:05|0.017467
08:39:06|0.017467
08:39:07|0.017467
08:39:08|0.017467
08:39:09|0.017449
08:39:10|0.017449
08:39:11|0.017449
08:39:12|0.017449
08:39:13|0.017451
08:39:14|0.017451
08:39:15|0.01745
08:39:17|0.01745
08:39:18|0.01745
08:39:18|0.01745
08:39:19|0.017451
08:39:21|0.017467
08:39:21|0.017471
08:39:23|0.017471
08:39:23|0.017471
08:39:24|0.017472
08:39:26|0.017473
08:39:26|0.01748
08:39:28|0.017473
08:39:29|0.017472
08:39:30|0.017472
08:39:31|0.017472
08:39:31|0.017472
08:39:34|0.017472
08:39:35|0.017472
08:39:35|0.017472
08:39:36|0.017451
08:39:37|0.017469
08:39:38|0.017471
08:39:40|0.017472
08:39:40|0.017472
08:39:41|0.017472
08:39:43|0.017472
08:39:44|0.017472
08:39:44|0.017472
08:39:45|0.017471
08:39:46|0.017471
08:39:47|0.017471
08:39:48|0.017465
08:39:50|0.017465
08:39:51|0.017465
08:39:52|0.017465
08:39:53|0.017465
08:39:54|0.017465
08:39:55|0.017465
08:39:56|0.017465
08:39:57|0.0174
08:39:58|0.0174
08:39:59|0.017399
08:40:00|0.017399
08:40:01|0.017399
08:40:02|0.017399
08:40:04|0.017301
08:40:05|0.017301
08:40:06|0.017301
08:40:07|0.017298
08:40:07|0.017301
08:40:09|0.017301
08:40:10|0.017337
08:40:11|0.017331
08:40:12|0.017331
08:40:12|0.017331
08:40:15|0.017326
08:40:16|0.017326
08:40:17|0.017344
08:40:17|0.01734
08:40:19|0.017334
08:40:20|0.017396
08:40:21|0.017396
08:40:22|0.017399
08:40:23|0.017377
08:40:24|0.017405
08:40:25|0.017402
08:40:25|0.017397
08:40:27|0.017396
08:40:28|0.017404
08:40:28|0.017359
08:40:30|0.017359
08:40:31|0.017388
08:40:32|0.017386
08:40:32|0.017386
08:40:33|0.017395
08:40:35|0.017395
08:40:37|0.017386
08:40:37|0.017395
08:40:38|0.017389
08:40:39|0.017389
08:40:40|0.017389
08:40:41|0.017389
08:40:43|0.017389
08:40:44|0.017389
08:40:45|0.017395
08:40:45|0.017397
08:40:46|0.017388
08:40:47|0.017369
08:40:48|0.017369
08:40:49|0.0174
08:40:50|0.017409
08:40:52|0.017409
08:40:52|0.017373
08:40:53|0.017373
08:40:54|0.017408
08:40:55|0.017408
08:40:56|0.017395
08:40:57|0.017399
08:40:58|0.0174
08:40:59|0.017428
08:41:00|0.017471
08:41:01|0.017471
08:41:02|0.017471
08:41:03|0.017471
08:41:05|0.017471
08:41:06|0.017471
08:41:07|0.017467
08:41:08|0.017467
08:41:09|0.017467
08:41:10|0.017454
08:41:10|0.017454
08:41:12|0.017454
08:41:13|0.017374
08:41:14|0.017374
08:41:15|0.017403
08:41:15|0.017403
08:41:16|0.017422
08:41:17|0.017422
08:41:20|0.017433
08:41:20|0.017446
08:41:21|0.017446
08:41:22|0.017446
08:41:24|0.017446
08:41:24|0.017446
08:41:25|0.017446
08:41:27|0.017446
08:41:28|0.017434
08:41:29|0.017434
08:41:30|0.017434
08:41:31|0.017434
08:41:32|0.017434
08:41:33|0.017434
08:41:33|0.017434
08:41:35|0.017445
08:41:36|0.017445
08:41:37|0.017445
08:41:38|0.017446
08:41:39|0.017446
08:41:40|0.017446
08:41:41|0.017445
08:41:42|0.017445
08:41:43|0.017446
08:41:44|0.017446
08:41:45|0.017446
08:41:46|0.017446
08:41:47|0.017446
08:41:48|0.017445
08:41:49|0.017445
08:41:50|0.017471
08:41:51|0.017471
08:41:52|0.017471
08:41:53|0.017471
08:41:54|0.017471
08:41:55|0.017471
08:41:56|0.017471
08:41:58|0.017471
08:41:58|0.017471
08:41:59|0.017471
08:42:00|0.017471
08:42:01|0.017471
08:42:02|0.017471
08:42:03|0.017471
08:42:05|0.017471
08:42:06|0.017471
08:42:07|0.017471
08:42:08|0.017476
08:42:09|0.017476
08:42:11|0.017476
08:42:12|0.017476
08:42:13|0.017476
08:42:13|0.017459
08:42:15|0.017471
08:42:16|0.017471
08:42:16|0.017471
08:42:17|0.017477
08:42:19|0.017477
08:42:19|0.017477
08:42:21|0.017477
08:42:21|0.017477
08:42:23|0.017476
08:42:24|0.017476
08:42:25|0.017477
08:42:25|0.017521
08:42:27|0.017521
08:42:28|0.017519
08:42:29|0.017519
08:42:30|0.017519
08:42:32|0.017519
08:42:33|0.017519
08:42:33|0.017519
08:42:35|0.017519
08:42:36|0.017521
08:42:36|0.017521
08:42:38|0.017521
08:42:39|0.017521
08:42:39|0.017521
08:42:40|0.017521
08:42:41|0.017521
08:42:43|0.017521
08:42:43|0.01752
08:42:44|0.01752
08:42:45|0.01752
08:42:46|0.01752
08:42:48|0.01752
08:42:49|0.01752
08:42:50|0.017519
08:42:51|0.017452
08:42:52|0.017521
08:42:53|0.017521
08:42:54|0.017521
08:42:55|0.017521
08:42:56|0.017521
08:42:57|0.017521
08:42:58|0.017521
08:42:59|0.017521
08:43:00|0.017521
08:43:01|0.017521
08:43:02|0.017521
08:43:03|0.017553
08:43:05|0.017566
08:43:06|0.01757
08:43:07|0.01757
08:43:08|0.017576
08:43:09|0.017576
08:43:11|0.017582
08:43:11|0.017591
08:43:12|0.017576
08:43:14|0.017576
08:43:15|0.017576
08:43:16|0.017589
08:43:17|0.017597
08:43:18|0.017599
08:43:19|0.017599
08:43:20|0.017599
08:43:21|0.017599
08:43:22|0.017599
08:43:23|0.017597
08:43:24|0.017597
08:43:25|0.017606
08:43:25|0.0176
08:43:26|0.017603
08:43:27|0.017606
08:43:29|0.017606
08:43:29|0.017623
08:43:30|0.017623
08:43:32|0.017605
08:43:33|0.017605
08:43:34|0.017605
08:43:35|0.017603
08:43:35|0.017603
08:43:37|0.017603
08:43:38|0.017606
08:43:39|0.017606
08:43:40|0.017606
08:43:41|0.017606
08:43:42|0.017597
08:43:42|0.017597
08:43:44|0.017597
08:43:44|0.017597
08:43:46|0.017597
08:43:47|0.017597
08:43:47|0.017598
08:43:48|0.017598
08:43:50|0.0176
08:43:51|0.0176
08:43:52|0.017596
08:43:53|0.017596
08:43:54|0.017577
08:43:54|0.017577
08:43:55|0.017562
08:43:58|0.017564
08:43:58|0.017564
08:43:59|0.017564
08:44:00|0.017562
08:44:01|0.017562
08:44:03|0.017562
08:44:03|0.017562
08:44:05|0.017562
08:44:05|0.017562
08:44:08|0.017563
08:44:10|0.017575
08:44:11|0.017563
08:44:11|0.017563
08:44:12|0.017563
08:44:13|0.017566
08:44:14|0.017566
08:44:15|0.017566
08:44:16|0.017566
08:44:17|0.017566
08:44:18|0.017566
08:44:19|0.017566
08:44:20|0.017572
08:44:21|0.017572
08:44:23|0.017572
08:44:23|0.017572
08:44:24|0.017572
08:44:26|0.017545
08:44:26|0.017521
08:44:28|0.017522
08:44:28|0.017522
08:44:30|0.017523
08:44:30|0.017501
08:44:31|0.017501
08:44:32|0.017501
08:44:34|0.017554
08:44:34|0.017554
08:44:35|0.017554
08:44:36|0.017554
08:44:38|0.017554
08:44:38|0.017568
08:44:39|0.017572
08:44:40|0.017572
08:44:42|0.017572
08:44:43|0.017572
08:44:44|0.017572
08:44:45|0.017565
08:44:46|0.017565
08:44:47|0.017565
08:44:48|0.017565
08:44:48|0.017565
08:44:49|0.017565
08:44:51|0.017565
08:44:51|0.017572
08:44:53|0.017592
08:44:54|0.017592
08:44:54|0.017592
08:44:55|0.017575
08:44:56|0.01759
08:44:58|0.017579
08:44:59|0.017579
08:44:59|0.017592
08:45:01|0.017592
08:45:02|0.017592
08:45:03|0.017592
08:45:04|0.017574
08:45:05|0.017574
08:45:06|0.017586
08:45:06|0.017586
08:45:07|0.017586
08:45:10|0.017586
08:45:11|0.017586
08:45:12|0.017579
08:45:13|0.017579
08:45:14|0.017579
08:45:15|0.017579
08:45:16|0.017579
08:45:17|0.017579
08:45:18|0.017573
08:45:19|0.017573
08:45:20|0.017572
08:45:21|0.017572
08:45:22|0.01757
08:45:23|0.017543
08:45:25|0.017543
08:45:25|0.017543
08:45:27|0.017549
08:45:27|0.017573
08:45:28|0.017573
08:45:30|0.017573
08:45:30|0.017573
08:45:31|0.017573
08:45:33|0.017575
08:45:34|0.01757
08:45:35|0.017579
08:45:35|0.017579
08:45:36|0.017584
08:45:38|0.017581
08:45:38|0.017581
08:45:39|0.017581
08:45:40|0.017581
08:45:41|0.017592
08:45:42|0.017581
08:45:44|0.017581
08:45:44|0.017581
08:45:46|0.017581
08:45:47|0.017582
08:45:47|0.017582
08:45:48|0.017582
08:45:50|0.017592
08:45:50|0.017583
08:45:52|0.017592
08:45:53|0.017592
08:45:53|0.017592
08:45:55|0.017582
08:45:56|0.017582
08:45:56|0.017582
08:45:57|0.017582
08:45:58|0.017603
08:45:59|0.017603
08:46:01|0.017603
08:46:02|0.017603
08:46:03|0.017595
08:46:04|0.017595
08:46:05|0.017595
08:46:05|0.017595
08:46:06|0.017595
08:46:07|0.017595
08:46:08|0.017595
08:46:10|0.017592
08:46:11|0.017592
08:46:13|0.017584
08:46:14|0.017584
08:46:14|0.017584
08:46:17|0.017591
08:46:17|0.017591
08:46:19|0.017591
08:46:20|0.01758
08:46:20|0.017592
08:46:22|0.017592
08:46:23|0.017592
08:46:23|0.017592
08:46:24|0.01759
08:46:25|0.01759
08:46:26|0.01759
08:46:28|0.01759
08:46:29|0.017586
08:46:29|0.017586
08:46:31|0.017586
08:46:31|0.017586
08:46:32|0.017586
08:46:33|0.017586
08:46:34|0.017586
08:46:36|0.017586
08:46:36|0.017592
08:46:37|0.017592
08:46:38|0.017592
08:46:39|0.017592
08:46:40|0.017592
08:46:42|0.017592
08:46:43|0.017592
08:46:44|0.017592
08:46:45|0.017592
08:46:45|0.017591
08:46:46|0.017591
08:46:48|0.017591
08:46:49|0.017591
08:46:49|0.017592
08:46:50|0.017592
08:46:51|0.017586
08:46:53|0.017586
08:46:53|0.017586
08:46:54|0.017586
08:46:55|0.017586
08:46:56|0.017584
08:46:57|0.017584
08:46:58|0.017584
08:46:59|0.017584
08:47:00|0.017584
08:47:02|0.017584
08:47:03|0.017564
08:47:04|0.017581
08:47:04|0.017581
08:47:05|0.017581
08:47:07|0.017581
08:47:07|0.017581
08:47:08|0.017581
08:47:10|0.017581
08:47:11|0.017581
08:47:12|0.017581
08:47:13|0.017581
08:47:15|0.017541
08:47:16|0.017559
08:47:17|0.017557
08:47:17|0.017557
08:47:18|0.017557
08:47:19|0.017557
08:47:20|0.017557
08:47:21|0.017557
08:47:23|0.017557
08:47:23|0.017557
08:47:24|0.017524
08:47:26|0.017524
08:47:27|0.017524
08:47:27|0.017527
08:47:29|0.017528
08:47:30|0.017528
08:47:31|0.017505
08:47:31|0.017505
08:47:32|0.017516
08:47:34|0.017516
08:47:35|0.017516
08:47:36|0.017519
08:47:37|0.017519
08:47:38|0.017519
08:47:39|0.017527
08:47:40|0.017527
08:47:41|0.017525
08:47:42|0.017525
08:47:43|0.017525
08:47:44|0.017516
08:47:45|0.017516
08:47:46|0.017516
08:47:47|0.017516
08:47:48|0.017516
08:47:49|0.017516
08:47:50|0.017516
08:47:51|0.017516
08:47:52|0.017504
08:47:53|0.017504
08:47:54|0.017504
08:47:55|0.017504
08:47:56|0.017514
08:47:57|0.017514
08:47:58|0.017514
08:47:59|0.017514
08:48:00|0.017514
08:48:01|0.017514
08:48:02|0.017514
08:48:03|0.017501
08:48:04|0.01751
08:48:05|0.01751
08:48:06|0.01751
08:48:07|0.01751
08:48:08|0.01751
08:48:09|0.01751
08:48:10|0.01751
08:48:12|0.01751
08:48:13|0.01751
08:48:15|0.017501
08:48:15|0.017501
08:48:16|0.017501
08:48:17|0.017501
08:48:19|0.017501
08:48:20|0.017501
08:48:21|0.01745
08:48:21|0.01745
08:48:23|0.017468
08:48:24|0.017434
08:48:24|0.017434
08:48:26|0.017465
08:48:27|0.017465
08:48:28|0.017465
08:48:29|0.0174
08:48:30|0.0174
08:48:31|0.0174
08:48:32|0.017376
08:48:33|0.017376
08:48:34|0.017376
08:48:35|0.017376
08:48:36|0.0174
08:48:37|0.0174
08:48:38|0.0174
08:48:38|0.0174
08:48:40|0.0174
08:48:41|0.0174
08:48:42|0.017409
08:48:42|0.017409
08:48:44|0.017409
08:48:45|0.017409
08:48:46|0.0174
08:48:46|0.017417
08:48:48|0.017417
08:48:49|0.017417
08:48:49|0.0174
08:48:50|0.0174
08:48:52|0.0174
08:48:53|0.0174
08:48:54|0.0174
08:48:55|0.0174
08:48:56|0.017394
08:48:57|0.017379
08:48:58|0.017379
08:48:59|0.017379
08:48:59|0.017379
08:49:01|0.017376
08:49:02|0.017376
08:49:02|0.017376
08:49:04|0.017376
08:49:05|0.017376
08:49:05|0.017376
08:49:06|0.017376
08:49:07|0.017376
08:49:09|0.017376
08:49:09|0.017374
08:49:11|0.017374
08:49:13|0.017376
08:49:14|0.017376
08:49:14|0.017376
08:49:15|0.017376
08:49:17|0.017369
08:49:17|0.017376
08:49:19|0.017376
08:49:20|0.017376
08:49:20|0.017376
08:49:22|0.017376
08:49:23|0.017369
08:49:24|0.017369
08:49:25|0.017369
08:49:26|0.017369
08:49:27|0.017369
08:49:28|0.017369
08:49:29|0.01735
08:49:30|0.01735
08:49:31|0.01735
08:49:32|0.017325
08:49:33|0.017325
08:49:34|0.017325
08:49:35|0.017325
08:49:36|0.017325
08:49:37|0.017325
08:49:38|0.017325
08:49:39|0.017325
08:49:40|0.017325
08:49:41|0.01732
08:49:42|0.01732
08:49:43|0.01732
08:49:44|0.01732
08:49:45|0.01732
08:49:46|0.017325
08:49:47|0.017325
08:49:48|0.017325
08:49:49|0.017323
08:49:50|0.017323
08:49:51|0.017323
08:49:52|0.017323
08:49:54|0.017325
08:49:54|0.017368
08:49:55|0.017331
08:49:56|0.017331
08:49:58|0.017331
08:49:58|0.017331
08:49:59|0.017334
08:50:00|0.017334
08:50:02|0.017334
08:50:02|0.017334
08:50:03|0.017334
08:50:05|0.017334
08:50:05|0.017334
08:50:06|0.017334
08:50:07|0.017334
08:50:08|0.017334
08:50:09|0.01738
08:50:10|0.017341
08:50:11|0.017369
08:50:13|0.0174
08:50:14|0.0174
08:50:16|0.017445
08:50:17|0.017348
08:50:17|0.017348
08:50:18|0.017348
08:50:20|0.017348
08:50:21|0.017348
08:50:22|0.017348
08:50:23|0.017374
08:50:24|0.017374
08:50:25|0.01738
08:50:26|0.01738
08:50:27|0.01738
08:50:28|0.01738
08:50:29|0.017383
08:50:30|0.017383
08:50:32|0.017421
08:50:32|0.017421
08:50:33|0.017377
08:50:34|0.017377
08:50:35|0.017377
08:50:36|0.017377
08:50:37|0.017377
08:50:38|0.017377
08:50:40|0.017377
08:50:40|0.017377
08:50:41|0.017377
08:50:43|0.017377
08:50:43|0.017377
08:50:44|0.017377
08:50:45|0.017377
08:50:46|0.017396
08:50:47|0.017396
08:50:48|0.017396
08:50:49|0.017396
08:50:50|0.017369
08:50:51|0.017369
08:50:52|0.017369
08:50:53|0.017377
08:50:54|0.017377
08:50:59|0.017377
08:51:00|0.017377
08:51:01|0.017377
08:51:02|0.017377
08:51:03|0.017377
08:51:04|0.017371
08:51:05|0.017371
08:51:06|0.017371
08:51:07|0.017371
08:51:08|0.017377
08:51:09|0.017377
08:51:10|0.017377
08:51:11|0.017371
08:51:12|0.017377
08:51:13|0.017377
08:51:15|0.017377
08:51:16|0.017377
08:51:17|0.017377
08:51:18|0.017377
08:51:19|0.017377
08:51:21|0.017378
08:51:21|0.017378
08:51:22|0.017378
08:51:24|0.017378
08:51:25|0.017378
08:51:26|0.017378
08:51:27|0.017378
08:51:28|0.017377
08:51:29|0.017378
08:51:30|0.017378
08:51:31|0.017378
08:51:32|0.017378
08:51:33|0.017378
08:51:34|0.017378
08:51:35|0.017378
08:51:36|0.017378
08:51:37|0.0174
08:51:38|0.017378
08:51:39|0.017378
08:51:40|0.017378
08:51:41|0.017378
08:51:43|0.017378
08:51:43|0.017378
08:51:44|0.017378
08:51:45|0.017378
08:51:46|0.017378
08:51:47|0.017378
08:51:49|0.017378
08:51:50|0.017379
08:51:51|0.017379
08:51:52|0.017379
08:51:52|0.017379
08:51:54|0.017369
08:51:55|0.017369
08:51:56|0.017369
08:51:56|0.017369
08:51:58|0.017369
08:51:59|0.017369
08:52:00|0.017369
08:52:01|0.017369
08:52:02|0.017369
08:52:03|0.017369
08:52:03|0.017369
08:52:05|0.017367
08:52:05|0.017367
08:52:07|0.017367
08:52:07|0.017367
08:52:09|0.017367
08:52:10|0.017348
08:52:10|0.017348
08:52:11|0.017348
08:52:12|0.01733
08:52:13|0.01733
08:52:16|0.017325
08:52:16|0.017302
08:52:17|0.0173
08:52:19|0.017285
08:52:20|0.017285
08:52:21|0.017285
08:52:23|0.017228
08:52:24|0.01723
08:52:25|0.01723
08:52:25|0.01723
08:52:27|0.01723
08:52:28|0.01723
08:52:30|0.01723
08:52:30|0.01723
08:52:31|0.01723
08:52:33|0.01723
08:52:33|0.017229
08:52:34|0.017229
08:52:36|0.017229
08:52:36|0.017229
08:52:38|0.017201
08:52:39|0.017228
08:52:40|0.0172
08:52:40|0.0172
08:52:42|0.017202
08:52:42|0.0172
08:52:44|0.0172
08:52:44|0.0172
08:52:46|0.0172
08:52:47|0.0172
08:52:47|0.017157
08:52:48|0.017157
08:52:49|0.0172
08:52:50|0.0172
08:52:51|0.017183
08:52:52|0.017183
08:52:53|0.017183
08:52:54|0.017183
08:52:56|0.017183
08:52:56|0.017183
08:52:57|0.017183
08:52:58|0.017194
08:52:59|0.017194
08:53:01|0.017194
08:53:01|0.01723
08:53:02|0.01723
08:53:03|0.01723
08:53:05|0.01723
08:53:05|0.017246
08:53:06|0.017246
08:53:07|0.017246
08:53:09|0.01723
08:53:10|0.017246
08:53:11|0.01723
08:53:11|0.01723
08:53:13|0.01723
08:53:13|0.01723
08:53:14|0.01723
08:53:16|0.017207
08:53:18|0.017207
08:53:19|0.017207
08:53:19|0.017207
08:53:21|0.017207
08:53:22|0.017207
08:53:23|0.017209
08:53:23|0.017209
08:53:25|0.017209
08:53:26|0.017209
08:53:26|0.01723
08:53:28|0.017243
08:53:28|0.017243
08:53:29|0.017251
08:53:30|0.017251
08:53:31|0.017235
08:53:32|0.017235
08:53:34|0.017235
08:53:34|0.017235
08:53:36|0.01723
08:53:37|0.01723
08:53:38|0.017228
08:53:39|0.017228
08:53:40|0.017228
08:53:41|0.017228
08:53:42|0.017228
08:53:43|0.017251
08:53:44|0.017245
08:53:45|0.017237
08:53:46|0.017237
08:53:48|0.017237
08:53:49|0.017225
08:53:50|0.017225
08:53:50|0.017248
08:53:52|0.017248
08:53:52|0.017248
08:53:54|0.017247
08:53:54|0.017247
08:53:56|0.017246
08:53:57|0.017246
08:53:58|0.01724
08:53:58|0.01724
08:54:00|0.01724
08:54:01|0.01724
08:54:01|0.01724
08:54:02|0.01724
08:54:04|0.017242
08:54:05|0.017243
08:54:05|0.017262
08:54:06|0.017262
08:54:08|0.017262
08:54:09|0.017262
08:54:11|0.017262
08:54:11|0.017262
08:54:12|0.017262
08:54:13|0.017262
08:54:14|0.017262
08:54:16|0.017268
08:54:17|0.017269
08:54:18|0.017293
08:54:19|0.017293
08:54:20|0.017293
08:54:21|0.017293
08:54:22|0.017293
08:54:24|0.017271
08:54:24|0.017272
08:54:25|0.017296
08:54:26|0.017296
08:54:28|0.017293
08:54:28|0.017293
08:54:29|0.017293
08:54:31|0.017293
08:54:31|0.017293
08:54:32|0.017274
08:54:34|0.017274
08:54:35|0.017274
08:54:36|0.0173
08:54:36|0.0173
08:54:38|0.0173
08:54:38|0.017324
08:54:39|0.017324
08:54:40|0.017324
08:54:41|0.017324
08:54:42|0.017324
08:54:44|0.017324
08:54:44|0.017324
08:54:46|0.017324
08:54:47|0.017338
08:54:47|0.017338
08:54:48|0.017338
08:54:49|0.017328
08:54:51|0.017328
08:54:51|0.017328
08:54:52|0.017328
08:54:54|0.017328
08:54:55|0.017328
08:54:55|0.01734
08:54:56|0.01734
08:54:57|0.01734
08:54:59|0.01734
08:54:59|0.01735
08:55:00|0.01735
08:55:02|0.01735
08:55:02|0.01735
08:55:03|0.01735
08:55:04|0.01735
08:55:05|0.01735
08:55:06|0.01735
08:55:08|0.01735
08:55:08|0.01735
08:55:09|0.01735
08:55:10|0.01735
08:55:12|0.01735
08:55:12|0.01735
08:55:13|0.01735
08:55:14|0.01735
08:55:15|0.01735
08:55:17|0.01735
08:55:18|0.01735
08:55:19|0.01735
08:55:20|0.01735
08:55:21|0.01735
08:55:22|0.01735
08:55:23|0.01735
08:55:24|0.01735
08:55:25|0.017372
08:55:26|0.017372
08:55:27|0.01736
08:55:29|0.017361
08:55:30|0.017361
08:55:31|0.017361
08:55:31|0.017361
08:55:33|0.017361
08:55:34|0.017361
08:55:35|0.017361
08:55:36|0.01738
08:55:37|0.01738
08:55:38|0.01738
08:55:39|0.017381
08:55:40|0.017381
08:55:41|0.017381
08:55:42|0.017382
08:55:43|0.017382
08:55:44|0.017382
08:55:45|0.017384
08:55:46|0.017381
08:55:47|0.017381
08:55:48|0.017381
08:55:49|0.017381
08:55:50|0.017391
08:55:51|0.017391
08:55:52|0.017391
08:55:53|0.017391
08:55:54|0.017416
08:55:55|0.017416
08:55:56|0.017416
08:55:57|0.017428
08:55:58|0.017428
08:55:59|0.017428
08:56:00|0.017422
08:56:01|0.017422
08:56:02|0.017428
08:56:03|0.017428
08:56:04|0.017428
08:56:05|0.017421
08:56:07|0.017421
08:56:07|0.017436
08:56:08|0.017436
08:56:09|0.017436
08:56:10|0.017421
08:56:11|0.017428
08:56:12|0.017428
08:56:13|0.017428
08:56:14|0.017428
08:56:15|0.017428
08:56:16|0.017401
08:56:17|0.017419
08:56:18|0.017419
08:56:20|0.017418
08:56:20|0.017418
08:56:21|0.017418
08:56:23|0.017418
08:56:24|0.017418
08:56:25|0.017417
08:56:27|0.017417
08:56:27|0.017413
08:56:28|0.017413
08:56:30|0.017393
08:56:31|0.017393
08:56:33|0.017393
08:56:34|0.017385
08:56:35|0.017417
08:56:36|0.017391
08:56:36|0.017391
08:56:37|0.017391
08:56:39|0.017391
08:56:40|0.017391
08:56:41|0.017391
08:56:42|0.017391
08:56:43|0.017391
08:56:45|0.017417
08:56:46|0.017414
08:56:47|0.017414
08:56:48|0.017414
08:56:48|0.017414
08:56:49|0.017414
08:56:51|0.01738
08:56:52|0.017351
08:56:52|0.01735
08:56:54|0.01735
08:56:54|0.01735
08:56:56|0.01735
08:56:57|0.01735
08:56:57|0.017378
08:56:58|0.017378
08:56:59|0.017378
08:57:00|0.017378
08:57:01|0.017389
08:57:03|0.017389
08:57:03|0.017389
08:57:05|0.017389
08:57:06|0.017389
08:57:07|0.017389
08:57:08|0.017389
08:57:08|0.017389
08:57:09|0.017389
08:57:10|0.017401
08:57:11|0.017405
08:57:13|0.0174
08:57:14|0.0174
08:57:15|0.0174
08:57:16|0.0174
08:57:16|0.0174
08:57:17|0.0174
08:57:19|0.0174
08:57:21|0.0174
08:57:22|0.0174
08:57:24|0.017394
08:57:25|0.017394
08:57:26|0.017394
08:57:26|0.017394
08:57:28|0.017417
08:57:28|0.017408
08:57:30|0.017408
08:57:31|0.017409
08:57:32|0.017409
08:57:33|0.017409
08:57:34|0.017409
08:57:35|0.01741
08:57:35|0.017409
08:57:37|0.017409
08:57:38|0.017416
08:57:40|0.017416
08:57:40|0.017417
08:57:41|0.017418
08:57:43|0.017418
08:57:44|0.017418
08:57:45|0.017418
08:57:46|0.017418
08:57:46|0.017418
08:57:47|0.017421
08:57:49|0.017421
08:57:50|0.0174
08:57:50|0.0174
08:57:51|0.0174
08:57:53|0.017422
08:57:54|0.017422
08:57:54|0.017402
08:57:56|0.017402
08:57:56|0.017402
08:57:57|0.017402
08:57:58|0.017406
08:57:59|0.017421
08:58:00|0.017421
08:58:02|0.017417
08:58:03|0.017417
08:58:03|0.01742
08:58:05|0.017421
08:58:05|0.017421
08:58:07|0.017421
08:58:08|0.017409
08:58:09|0.017421
08:58:10|0.017421
08:58:10|0.017414
08:58:12|0.0174
08:58:13|0.0174
08:58:14|0.0174
08:58:14|0.0174
08:58:16|0.0174
08:58:16|0.0174
08:58:17|0.0174
08:58:19|0.0174
08:58:19|0.0174
08:58:22|0.0174
08:58:23|0.0174
08:58:25|0.0174
08:58:25|0.017394
08:58:27|0.017385
08:58:28|0.017385
08:58:28|0.017377
08:58:29|0.017388
08:58:31|0.017388
08:58:31|0.017388
08:58:33|0.017388
08:58:33|0.017388
08:58:35|0.017388
08:58:35|0.017388
08:58:37|0.017388
08:58:37|0.017363
08:58:38|0.017363
08:58:39|0.017363
08:58:41|0.017363
08:58:42|0.017355
08:58:43|0.017355
08:58:44|0.017409
08:58:45|0.017393
08:58:46|0.017393
08:58:47|0.01741
08:58:48|0.017396
08:58:49|0.017396
08:58:50|0.017386
08:58:51|0.017386
08:58:52|0.017386
08:58:53|0.017386
08:58:54|0.017386
08:58:55|0.017366
08:58:56|0.017366
08:58:57|0.017366
08:58:58|0.017366
08:58:59|0.017365
08:59:00|0.017365
08:59:01|0.017365
08:59:02|0.017365
08:59:03|0.017365
08:59:04|0.017365
08:59:05|0.017356
08:59:06|0.017356
08:59:08|0.017356
08:59:08|0.017356
08:59:09|0.017356
08:59:10|0.017355
08:59:11|0.017355
08:59:12|0.017355
08:59:13|0.017355
08:59:14|0.01735
08:59:16|0.017355
08:59:17|0.017355
08:59:18|0.01735
08:59:18|0.01735
08:59:19|0.01735
08:59:20|0.01736
08:59:21|0.017357
08:59:22|0.017357
08:59:24|0.017357
08:59:25|0.01735
08:59:26|0.01735
08:59:27|0.01735
08:59:27|0.01735
08:59:29|0.01735
08:59:29|0.01735
08:59:31|0.01735
08:59:33|0.01735
08:59:34|0.01735
08:59:34|0.01735
08:59:36|0.01735
08:59:37|0.017328
08:59:37|0.017328
08:59:38|0.017328
08:59:40|0.017328
08:59:40|0.017328
08:59:42|0.017328
08:59:43|0.017328
08:59:44|0.017328
08:59:44|0.017328
08:59:46|0.017328
08:59:47|0.017328
08:59:48|0.017328
08:59:48|0.017328
08:59:50|0.017328
08:59:50|0.017328
08:59:52|0.017328
08:59:53|0.017275
08:59:53|0.017272
08:59:54|0.017272
08:59:56|0.017272
08:59:57|0.017272
08:59:58|0.017272
08:59:59|0.017272
09:00:00|0.017272
09:00:01|0.017272
09:00:02|0.017272
09:00:04|0.01724
09:00:04|0.017251
09:00:07|0.017251
09:00:07|0.017251
09:00:08|0.017247
09:00:09|0.017251
09:00:11|0.017251
09:00:12|0.017251
09:00:13|0.017251
09:00:13|0.017252
09:00:15|0.017252
09:00:16|0.017249
09:00:17|0.017251
09:00:18|0.017251
09:00:19|0.017251
09:00:20|0.017251
09:00:21|0.017251
09:00:22|0.017251
09:00:23|0.017251
09:00:24|0.017253
09:00:26|0.017262
09:00:27|0.017262
09:00:28|0.017256
09:00:29|0.017262
09:00:30|0.017262
09:00:31|0.017262
09:00:32|0.017262
09:00:33|0.017262
09:00:35|0.017262
09:00:35|0.017262
09:00:36|0.017262
09:00:38|0.017251
09:00:39|0.017251
09:00:39|0.017251
09:00:40|0.01725
09:00:41|0.01725
09:00:42|0.01725
09:00:44|0.01725
09:00:45|0.017252
09:00:46|0.017237
09:00:47|0.017247
09:00:47|0.017247
09:00:49|0.017225
09:00:50|0.017225
09:00:50|0.017225
09:00:52|0.017225
09:00:52|0.017225
09:00:54|0.017225
09:00:55|0.017225
09:00:56|0.017225
09:00:57|0.017225
09:00:58|0.017225
09:00:59|0.017225
09:01:00|0.017236
09:01:01|0.017236
09:01:02|0.017236
09:01:03|0.017236
09:01:04|0.017225
09:01:05|0.017224
09:01:06|0.017204
09:01:07|0.017204
09:01:08|0.017204
09:01:09|0.017222
09:01:10|0.017222
09:01:11|0.017222
09:01:12|0.017222
09:01:13|0.017222
09:01:14|0.017222
09:01:15|0.017208
09:01:16|0.017208
09:01:17|0.017207
09:01:18|0.017206
09:01:19|0.017206
09:01:20|0.017206
09:01:21|0.017206
09:01:22|0.017206
09:01:23|0.017208
09:01:24|0.017208
09:01:25|0.017208
09:01:26|0.017206
09:01:27|0.017206
09:01:29|0.017206
09:01:31|0.017208
09:01:32|0.017208
09:01:32|0.017208
09:01:33|0.017208
09:01:34|0.017208
09:01:36|0.017215
09:01:36|0.017215
09:01:38|0.017215
09:01:38|0.017215
09:01:40|0.017215
09:01:41|0.017215
09:01:41|0.017215
09:01:43|0.017215
09:01:43|0.017215
09:01:44|0.017215
09:01:45|0.017215
09:01:47|0.017205
09:01:48|0.017205
09:01:49|0.017209
09:01:50|0.017209
09:01:51|0.017209
09:01:52|0.017209
09:01:53|0.017209
09:01:54|0.017209
09:01:55|0.017209
09:01:56|0.017209
09:01:57|0.017209
09:01:58|0.017208
09:01:59|0.017208
09:02:00|0.017211
09:02:01|0.017209
09:02:02|0.017209
09:02:03|0.017198
09:02:04|0.017198
09:02:05|0.017196
09:02:06|0.017194
09:02:07|0.017194
09:02:08|0.017194
09:02:09|0.017192
09:02:11|0.017192
09:02:11|0.017194
09:02:12|0.017194
09:02:13|0.017194
09:02:14|0.017194
09:02:15|0.017194
09:02:16|0.017194
09:02:18|0.017194
09:02:18|0.017194
09:02:20|0.017194
09:02:20|0.017206
09:02:21|0.017206
09:02:23|0.017206
09:02:23|0.017196
09:02:25|0.017198
09:02:27|0.017198
09:02:28|0.017198
09:02:29|0.017197
09:02:31|0.017198
09:02:32|0.017198
09:02:33|0.017206
09:02:33|0.017206
09:02:35|0.017206
09:02:36|0.017206
09:02:37|0.017206
09:02:38|0.017206
09:02:39|0.017206
09:02:39|0.017206
09:02:41|0.017206
09:02:42|0.017206
09:02:42|0.017205
09:02:43|0.017205
09:02:45|0.017222
09:02:46|0.017222
09:02:47|0.01723
09:02:48|0.01723
09:02:49|0.01723
09:02:50|0.017252
09:02:51|0.017235
09:02:52|0.017235
09:02:53|0.017252
09:02:54|0.017239
09:02:55|0.017239
09:02:56|0.017241
09:02:57|0.017261
09:02:58|0.017261
09:02:59|0.017261
09:03:00|0.017252
09:03:01|0.01726
09:03:02|0.01726
09:03:03|0.01726
09:03:04|0.017276
09:03:05|0.017276
09:03:06|0.017276
09:03:08|0.017276
09:03:08|0.017302
09:03:10|0.017302
09:03:11|0.017302
09:03:12|0.017302
09:03:13|0.017302
09:03:14|0.017315
09:03:16|0.017321
09:03:16|0.017326
09:03:18|0.017328
09:03:18|0.017328
09:03:19|0.017328
09:03:20|0.017325
09:03:21|0.017328
09:03:22|0.017329
09:03:23|0.017329
09:03:24|0.017329
09:03:26|0.017334
09:03:26|0.017334
09:03:29|0.017336
09:03:29|0.017348
09:03:30|0.017348
09:03:31|0.017348
09:03:34|0.017344
09:03:34|0.017344
09:03:36|0.017363
09:03:37|0.017363
09:03:37|0.017384
09:03:39|0.017384
09:03:40|0.017386
09:03:40|0.017386
09:03:42|0.017386
09:03:44|0.017386
09:03:44|0.017386
09:03:46|0.017386
09:03:46|0.01741
09:03:48|0.01741
09:03:49|0.01741
09:03:50|0.017419
09:03:51|0.017419
09:03:52|0.017409
09:03:53|0.017412
09:03:53|0.017407
09:03:55|0.017407
09:03:56|0.017407
09:03:56|0.017398
09:03:58|0.017407
09:03:59|0.017408
09:03:59|0.01742
09:04:02|0.01742
09:04:02|0.017416
09:04:03|0.017416
09:04:04|0.017413
09:04:06|0.017384
09:04:07|0.017384
09:04:07|0.017376
09:04:08|0.017385
09:04:10|0.017387
09:04:11|0.017387
09:04:12|0.017387
09:04:13|0.017387
09:04:14|0.017387
09:04:15|0.017399
09:04:16|0.017392
09:04:17|0.017387
09:04:18|0.017387
09:04:19|0.017387
09:04:20|0.017387
09:04:21|0.017387
09:04:22|0.017395
09:04:23|0.017395
09:04:24|0.017395
09:04:26|0.017391
09:04:27|0.017391
09:04:28|0.017391
09:04:30|0.017391
09:04:30|0.017392
09:04:32|0.017397
09:04:33|0.017389
09:04:33|0.017389
09:04:35|0.017389
09:04:36|0.01742
09:04:37|0.017415
09:04:38|0.017415
09:04:39|0.017415
09:04:40|0.017409
09:04:41|0.017414
09:04:42|0.017414
09:04:43|0.017414
09:04:44|0.017415
09:04:45|0.017415
09:04:47|0.017415
09:04:48|0.017415
09:04:48|0.017415
09:04:50|0.017414
09:04:51|0.017416
09:04:52|0.017429
09:04:53|0.017429
09:04:54|0.017429
09:04:55|0.017429
09:04:56|0.017429
09:04:57|0.017429
09:04:58|0.017429
09:04:59|0.017429
09:05:00|0.017429
09:05:01|0.017429
09:05:02|0.017429
09:05:03|0.017429
09:05:04|0.017429
09:05:05|0.017429
09:05:06|0.017429
09:05:07|0.017429
09:05:08|0.017429
09:05:09|0.017429
09:05:10|0.017429
09:05:11|0.017429
09:05:12|0.017429
09:05:13|0.017429
09:05:14|0.017431
09:05:15|0.017431
09:05:16|0.017431
09:05:17|0.017431
09:05:18|0.017431
09:05:19|0.017431
09:05:20|0.017431
09:05:22|0.017435
09:05:22|0.017431
09:05:24|0.017431
09:05:24|0.017435
09:05:25|0.017434
09:05:26|0.017438
09:05:28|0.017438
09:05:30|0.017438
09:05:31|0.017438
09:05:31|0.017462
09:05:33|0.017444
09:05:33|0.017444
09:05:35|0.017444
09:05:35|0.017444
09:05:36|0.017443
09:05:38|0.017443
09:05:39|0.017443
09:05:40|0.017443
09:05:41|0.017445
09:05:42|0.017442
09:05:43|0.017472
09:05:44|0.017469
09:05:45|0.01748
09:05:46|0.01748
09:05:47|0.01748
09:05:48|0.01748
09:05:50|0.01748
09:05:51|0.01748
09:05:51|0.01748
09:05:52|0.017492
09:05:53|0.017514
09:05:54|0.01748
09:05:55|0.01748
09:05:56|0.01748
09:05:58|0.01748
09:05:58|0.01748
09:05:59|0.01748
09:06:01|0.017499
09:06:02|0.017502
09:06:02|0.017509
09:06:03|0.017509
09:06:05|0.017509
09:06:05|0.017509
09:06:07|0.017509
09:06:07|0.017509
09:06:08|0.017509
09:06:10|0.017509
09:06:10|0.017508
09:06:12|0.017508
09:06:13|0.017508
09:06:14|0.017508
09:06:15|0.017507
09:06:15|0.017507
09:06:16|0.017507
09:06:18|0.017499
09:06:19|0.017508
09:06:19|0.017492
09:06:20|0.017492
09:06:21|0.017492
09:06:23|0.017492
09:06:24|0.017492
09:06:24|0.017492
09:06:26|0.017492
09:06:27|0.017501
09:06:28|0.017501
09:06:30|0.017508
09:06:31|0.017501
09:06:32|0.017501
09:06:33|0.017501
09:06:34|0.017508
09:06:35|0.017512
09:06:36|0.017516
09:06:37|0.017518
09:06:38|0.017518
09:06:39|0.017513
09:06:40|0.017513
09:06:42|0.017513
09:06:42|0.017513
09:06:44|0.017513
09:06:45|0.017513
09:06:46|0.017513
09:06:46|0.017513
09:06:47|0.017513
09:06:48|0.01752
09:06:49|0.01752
09:06:50|0.01752
09:06:51|0.017514
09:06:52|0.01752
09:06:53|0.017522
09:06:54|0.017522
09:06:55|0.017522
09:06:56|0.01752
09:06:57|0.01754
09:06:58|0.017528
09:06:59|0.017528
09:07:00|0.01753
09:07:01|0.01753
09:07:02|0.01753
09:07:03|0.01753
09:07:04|0.01753
09:07:05|0.017521
09:07:07|0.01755
09:07:07|0.01755
09:07:08|0.017557
09:07:09|0.017557
09:07:11|0.017557
09:07:12|0.017557
09:07:13|0.017557
09:07:15|0.017557
09:07:15|0.01757
09:07:16|0.017572
09:07:17|0.017569
09:07:18|0.017569
09:07:19|0.017574
09:07:20|0.017574
09:07:21|0.01759
09:07:22|0.01759
09:07:23|0.01759
09:07:24|0.01759
09:07:26|0.017591
09:07:26|0.017577
09:07:27|0.017589
09:07:28|0.017589
09:07:30|0.017589
09:07:32|0.017589
09:07:33|0.017589
09:07:34|0.017589
09:07:34|0.017585
09:07:36|0.017589
09:07:37|0.017589
09:07:38|0.017589
09:07:39|0.017589
09:07:40|0.01759
09:07:41|0.017592
09:07:42|0.01758
09:07:43|0.017599
09:07:44|0.01759
09:07:45|0.01759
09:07:46|0.0176
09:07:47|0.0176
09:07:48|0.0176
09:07:49|0.0176
09:07:50|0.0176
09:07:51|0.0176
09:07:52|0.0176
09:07:53|0.0176
09:07:54|0.0176
09:07:55|0.0176
09:07:56|0.0176
09:07:57|0.0176
09:07:58|0.0176
09:07:59|0.0176
09:08:00|0.0176
09:08:01|0.0176
09:08:03|0.0176
09:08:04|0.017618
09:08:05|0.017618
09:08:05|0.017601
09:08:06|0.017601
09:08:07|0.017601
09:08:08|0.017601
09:08:09|0.017601
09:08:10|0.017601
09:08:11|0.017603
09:08:12|0.017603
09:08:14|0.017617
09:08:15|0.017618
09:08:16|0.017618
09:08:16|0.017618
09:08:18|0.017618
09:08:19|0.017618
09:08:20|0.017618
09:08:21|0.017618
09:08:22|0.017618
09:08:23|0.017618
09:08:24|0.017618
09:08:25|0.017618
09:08:26|0.017618
09:08:27|0.017633
09:08:28|0.017633
09:08:29|0.017619
09:08:30|0.017633
09:08:32|0.017633
09:08:33|0.017633
09:08:34|0.017633
09:08:35|0.017632
09:08:36|0.017632
09:08:37|0.017632
09:08:38|0.017632
09:08:39|0.017632
09:08:40|0.017632
09:08:42|0.017643
09:08:42|0.017643
09:08:44|0.017643
09:08:45|0.017643
09:08:46|0.017632
09:08:48|0.017632
09:08:48|0.017632
09:08:49|0.017632
09:08:51|0.017632
09:08:51|0.017632
09:08:52|0.017633
09:08:53|0.017633
09:08:54|0.017633
09:08:55|0.01764
09:08:56|0.017638
09:08:57|0.017638
09:08:58|0.017638
09:08:59|0.01764
09:09:00|0.01764
09:09:01|0.01764
09:09:02|0.01764
09:09:03|0.01764
09:09:04|0.01764
09:09:05|0.01764
09:09:06|0.01764
09:09:07|0.01764
09:09:08|0.017601
09:09:10|0.017623
09:09:11|0.017623
09:09:11|0.017623
09:09:12|0.017622
09:09:13|0.017622
09:09:15|0.017622
09:09:15|0.017622
09:09:16|0.017622
09:09:17|0.017622
09:09:19|0.017602
09:09:19|0.017613
09:09:21|0.017601
09:09:22|0.017601
09:09:22|0.017601
09:09:23|0.017601
09:09:24|0.017601
09:09:25|0.017601
09:09:26|0.017601
09:09:27|0.017601
09:09:29|0.017604
09:09:30|0.017602
09:09:30|0.017602
09:09:32|0.0176
09:09:34|0.0176
09:09:35|0.017589
09:09:35|0.017589
09:09:36|0.017589
09:09:37|0.017589
09:09:39|0.017589
09:09:39|0.017589
09:09:40|0.017584
09:09:42|0.017584
09:09:43|0.017584
09:09:44|0.017578
09:09:45|0.017588
09:09:46|0.017588
09:09:47|0.017601
09:09:48|0.017588
09:09:49|0.017588
09:09:50|0.017588
09:09:50|0.01759
09:09:51|0.01759
09:09:53|0.01759
09:09:54|0.01759
09:09:55|0.01759
09:09:56|0.017588
09:09:57|0.017588
09:09:58|0.017588
09:09:59|0.017589
09:10:00|0.017586
09:10:01|0.017587
09:10:02|0.0176
09:10:03|0.0176
09:10:04|0.017588
09:10:05|0.017588
09:10:06|0.017588
09:10:07|0.017588
09:10:08|0.017588
09:10:09|0.017588
09:10:10|0.017588
09:10:11|0.017588
09:10:12|0.017588
09:10:13|0.017586
09:10:14|0.017602
09:10:15|0.017602
09:10:16|0.017602
09:10:17|0.017602
09:10:18|0.017602
09:10:19|0.017602
09:10:21|0.017602
09:10:21|0.017602
09:10:22|0.017602
09:10:24|0.017602
09:10:24|0.017602
09:10:25|0.017602
09:10:26|0.017602
09:10:27|0.017612
09:10:28|0.017612
09:10:29|0.017612
09:10:30|0.017612
09:10:31|0.017607
09:10:33|0.017607
09:10:35|0.017606
09:10:36|0.017606
09:10:36|0.017606
09:10:38|0.017606
09:10:39|0.017591
09:10:39|0.017591
09:10:42|0.017591
09:10:43|0.017591
09:10:44|0.017591
09:10:45|0.017591
09:10:45|0.017601
09:10:47|0.017601
09:10:47|0.017601
09:10:48|0.017601
09:10:50|0.017602
09:10:50|0.017602
09:10:51|0.017602
09:10:53|0.017602
09:10:53|0.017601
09:10:54|0.017601
09:10:56|0.017601
09:10:57|0.017599
09:10:58|0.017599
09:10:59|0.017599
09:11:00|0.017597
09:11:01|0.017584
09:11:02|0.017596
09:11:02|0.017596
09:11:04|0.017596
09:11:05|0.017595
09:11:05|0.017595
09:11:07|0.017595
09:11:08|0.017595
09:11:08|0.017595
09:11:10|0.017595
09:11:11|0.017595
09:11:12|0.017601
09:11:12|0.017601
09:11:14|0.017601
09:11:14|0.017601
09:11:16|0.017601
09:11:16|0.017601
09:11:17|0.017605
09:11:19|0.017605
09:11:20|0.017605
09:11:20|0.017601
09:11:22|0.017603
09:11:23|0.017603
09:11:23|0.017605
09:11:24|0.017605
09:11:25|0.017605
09:11:27|0.01761
09:11:29|0.01761
09:11:29|0.017604
09:11:30|0.017604
09:11:31|0.017612
09:11:32|0.017612
09:11:34|0.017612
09:11:35|0.017612
09:11:36|0.017617
09:11:36|0.017617
09:11:38|0.017618
09:11:39|0.017639
09:11:40|0.017641
09:11:41|0.017641
09:11:42|0.017641
09:11:43|0.017641
09:11:44|0.017641
09:11:45|0.017641
09:11:46|0.017641
09:11:47|0.017641
09:11:49|0.017641
09:11:50|0.017629
09:11:51|0.017636
09:11:52|0.017629
09:11:53|0.017629
09:11:54|0.01763
09:11:55|0.01763
09:11:56|0.01763
09:11:57|0.01763
09:11:58|0.01763
09:11:59|0.01763
09:12:00|0.01763
09:12:01|0.017637
09:12:02|0.017637
09:12:03|0.017641
09:12:04|0.01763
09:12:05|0.01763
09:12:06|0.01763
09:12:07|0.01763
09:12:08|0.01763
09:12:09|0.01763
09:12:10|0.01763
09:12:11|0.017632
09:12:12|0.017634
09:12:13|0.017634
09:12:14|0.017634
09:12:15|0.017634
09:12:16|0.017641
09:12:17|0.01765
09:12:18|0.01765
09:12:19|0.017645
09:12:20|0.017654
09:12:22|0.017654
09:12:23|0.017646
09:12:24|0.017646
09:12:24|0.017646
09:12:25|0.017646
09:12:27|0.017646
09:12:28|0.017686
09:12:29|0.017686
09:12:30|0.017686
09:12:31|0.017687
09:12:31|0.0177
09:12:33|0.0177
09:12:34|0.0177
09:12:35|0.01773
09:12:37|0.01773
09:12:37|0.01772
09:12:38|0.01772
09:12:40|0.017734
09:12:40|0.01778
09:12:42|0.01778
09:12:42|0.017779
09:12:43|0.01778
09:12:44|0.01778
09:12:45|0.017783
09:12:47|0.017797
09:12:48|0.01779
09:12:48|0.01779
09:12:49|0.017679
09:12:50|0.017634
09:12:51|0.017677
09:12:53|0.017677
09:12:53|0.017727
09:12:54|0.017727
09:12:55|0.017727
09:12:56|0.017737
09:12:58|0.017732
09:12:58|0.017732
09:12:59|0.017732
09:13:00|0.017732
09:13:02|0.017732
09:13:02|0.01775
09:13:03|0.01775
09:13:05|0.01775
09:13:05|0.01775
09:13:07|0.017768
09:13:07|0.01778
09:13:08|0.017798
09:13:09|0.0178
09:13:10|0.0178
09:13:11|0.0178
09:13:12|0.017819
09:13:13|0.017819
09:13:15|0.017818
09:13:16|0.017818
09:13:17|0.017822
09:13:17|0.017822
09:13:18|0.017814
09:13:20|0.017814
09:13:21|0.017814
09:13:21|0.017814
09:13:22|0.017811
09:13:23|0.017811
09:13:24|0.017803
09:13:25|0.017814
09:13:26|0.017837
09:13:27|0.017831
09:13:28|0.017868
09:13:30|0.017861
09:13:30|0.017872
09:13:32|0.017869
09:13:33|0.017869
09:13:34|0.0179
09:13:34|0.017884
09:13:36|0.017864
09:13:36|0.017858
09:13:38|0.017872
09:13:39|0.017892
09:13:39|0.017876
09:13:41|0.0178
09:13:42|0.017797
09:13:43|0.017797
09:13:43|0.017795
09:13:44|0.017795
09:13:46|0.017801
09:13:46|0.017798
09:13:48|0.017795
09:13:49|0.017795
09:13:50|0.017794
09:13:51|0.017792
09:13:52|0.017773
09:13:53|0.017773
09:13:53|0.017773
09:13:55|0.017793
09:13:56|0.017793
09:13:57|0.017793
09:13:58|0.017773
09:13:59|0.017773
09:13:59|0.017773
09:14:01|0.017793
09:14:02|0.017793
09:14:03|0.017793
09:14:04|0.017849
09:14:05|0.017849
09:14:06|0.017849
09:14:06|0.017849
09:14:08|0.017849
09:14:08|0.017849
09:14:09|0.017849
09:14:10|0.017849
09:14:12|0.017849
09:14:13|0.017849
09:14:14|0.017801
09:14:15|0.017801
09:14:16|0.017801
09:14:17|0.017801
09:14:18|0.017806
09:14:19|0.017806
09:14:20|0.017805
09:14:21|0.017803
09:14:22|0.017802
09:14:23|0.017802
09:14:24|0.017802
09:14:25|0.017803
09:14:26|0.017803
09:14:27|0.017811
09:14:28|0.017804
09:14:29|0.017806
09:14:30|0.017806
09:14:31|0.017806
09:14:32|0.017849
09:14:33|0.017849
09:14:34|0.017849
09:14:35|0.017849
09:14:36|0.017811
09:14:38|0.017819
09:14:39|0.017828
09:14:40|0.017828
09:14:42|0.017815
09:14:43|0.017825
09:14:44|0.017814
09:14:46|0.017804
09:14:46|0.017804
09:14:48|0.017814
09:14:49|0.017817
09:14:50|0.017817
09:14:51|0.017817
09:14:51|0.017817
09:14:52|0.017848
09:14:53|0.017848
09:14:54|0.017845
09:14:55|0.017813
09:14:56|0.017804
09:14:57|0.017801
09:14:59|0.017801
09:14:59|0.017801
09:15:01|0.017825
09:15:01|0.017825
09:15:03|0.017825
09:15:03|0.017825
09:15:05|0.017825
09:15:06|0.017825
09:15:07|0.017825
09:15:08|0.017825
09:15:09|0.017818
09:15:10|0.017818
09:15:11|0.017818
09:15:12|0.017818
09:15:13|0.017818
09:15:14|0.017818
09:15:15|0.017825
09:15:16|0.017809
09:15:17|0.017809
09:15:18|0.017815
09:15:19|0.017815
09:15:20|0.017815
09:15:21|0.017818
09:15:22|0.017814
09:15:23|0.017815
09:15:24|0.017815
09:15:25|0.017815
09:15:26|0.017815
09:15:27|0.017815
09:15:28|0.017815
09:15:29|0.017812
09:15:30|0.01781
09:15:31|0.0178
09:15:32|0.0178
09:15:33|0.017808
09:15:34|0.017808
09:15:35|0.017808
09:15:36|0.017802
09:15:37|0.017802
09:15:39|0.017803
09:15:40|0.017803
09:15:41|0.017803
09:15:42|0.017803
09:15:42|0.017803
09:15:44|0.017803
09:15:45|0.017794
09:15:46|0.017791
09:15:47|0.017763
09:15:48|0.017763
09:15:48|0.017785
09:15:50|0.017762
09:15:51|0.017737
09:15:51|0.017737
09:15:53|0.017737
09:15:54|0.0177
09:15:54|0.017699
09:15:56|0.017699
09:15:57|0.017699
09:15:58|0.017699
09:15:59|0.017699
09:16:00|0.017602
09:16:01|0.017689
09:16:02|0.017689
09:16:03|0.01769
09:16:04|0.017619
09:16:05|0.017652
09:16:06|0.017652
09:16:07|0.017652
09:16:08|0.017679
09:16:09|0.017679
09:16:10|0.017657
09:16:11|0.01769
09:16:12|0.017689
09:16:13|0.017689
09:16:14|0.017677
09:16:15|0.017678
09:16:16|0.017678
09:16:17|0.017678
09:16:18|0.017678
09:16:19|0.017678
09:16:20|0.017675
09:16:21|0.017675
09:16:22|0.017678
09:16:23|0.017678
09:16:24|0.017678
09:16:25|0.017678
09:16:26|0.017678
09:16:27|0.017678
09:16:28|0.017678
09:16:29|0.017686
09:16:30|0.017688
09:16:31|0.01769
09:16:32|0.017687
09:16:33|0.017687
09:16:34|0.017687
09:16:35|0.017687
09:16:36|0.017684
09:16:37|0.017684
09:16:38|0.017684
09:16:40|0.017681
09:16:40|0.017681
09:16:41|0.017669
09:16:43|0.017615
09:16:44|0.017615
09:16:44|0.017615
09:16:46|0.01752
09:16:47|0.017569
09:16:48|0.017579
09:16:49|0.017579
09:16:50|0.017579
09:16:52|0.017651
09:16:52|0.017636
09:16:54|0.017636
09:16:55|0.017661
09:16:55|0.017658
09:16:56|0.017655
09:16:58|0.017655
09:16:59|0.017655
09:17:00|0.017655
09:17:01|0.017655
09:17:02|0.017634
09:17:03|0.017634
09:17:03|0.017634
09:17:05|0.017634
09:17:06|0.017599
09:17:07|0.017599
09:17:08|0.017599
09:17:08|0.017639
09:17:09|0.017639
09:17:11|0.017639
09:17:12|0.017634
09:17:13|0.017614
09:17:14|0.017614
09:17:14|0.017633
09:17:16|0.017629
09:17:17|0.017629
09:17:18|0.017612
09:17:19|0.017612
09:17:20|0.017629
09:17:21|0.017629
09:17:21|0.017629
09:17:23|0.017626
09:17:24|0.017629
09:17:25|0.017629
09:17:26|0.017629
09:17:26|0.017634
09:17:28|0.017634
09:17:28|0.017634
09:17:29|0.017634
09:17:31|0.017634
09:17:31|0.017634
09:17:33|0.017634
09:17:34|0.017634
09:17:35|0.017634
09:17:35|0.017621
09:17:36|0.017621
09:17:38|0.017621
09:17:38|0.017621
09:17:40|0.017628
09:17:41|0.017628
09:17:43|0.017634
09:17:44|0.017634
09:17:45|0.017634
09:17:47|0.017634
09:17:48|0.017634
09:17:48|0.017633
09:17:49|0.017633
09:17:51|0.017638
09:17:51|0.017637
09:17:52|0.017648
09:17:54|0.017648
09:17:55|0.017634
09:17:56|0.017635
09:17:56|0.017635
09:17:58|0.017635
09:17:58|0.017635
09:17:59|0.017635
09:18:00|0.017635
09:18:02|0.017635
09:18:03|0.017635
09:18:03|0.017639
09:18:04|0.017635
09:18:05|0.017635
09:18:07|0.017635
09:18:08|0.017635
09:18:09|0.017635
09:18:10|0.017641
09:18:10|0.017641
09:18:11|0.017631
09:18:13|0.017631
09:18:13|0.017629
09:18:15|0.017629
09:18:16|0.017629
09:18:17|0.017629
09:18:18|0.017629
09:18:19|0.017629
09:18:20|0.017629
09:18:21|0.017629
09:18:22|0.017629
09:18:23|0.017626
09:18:24|0.017626
09:18:24|0.017613
09:18:26|0.017613
09:18:27|0.017613
09:18:28|0.017607
09:18:29|0.017607
09:18:30|0.017607
09:18:31|0.017607
09:18:32|0.017607
09:18:33|0.017607
09:18:34|0.01762
09:18:35|0.017617
09:18:36|0.017635
09:18:37|0.017635
09:18:38|0.017635
09:18:39|0.017635
09:18:40|0.017631
09:18:42|0.017631
09:18:43|0.017631
09:18:44|0.017634
09:18:45|0.017635
09:18:46|0.017635
09:18:47|0.017635
09:18:48|0.017635
09:18:49|0.01764
09:18:50|0.01764
09:18:51|0.017638
09:18:52|0.017638
09:18:53|0.017635
09:18:54|0.017635
09:18:55|0.017635
09:18:56|0.017635
09:18:57|0.017635
09:18:58|0.017635
09:18:59|0.017635
09:19:00|0.017635
09:19:01|0.017635
09:19:02|0.017635
09:19:03|0.017635
09:19:04|0.017635
09:19:05|0.017635
09:19:06|0.017637
09:19:07|0.017631
09:19:08|0.017631
09:19:09|0.017631
09:19:10|0.017631
09:19:11|0.017631
09:19:12|0.017635
09:19:13|0.017635
09:19:14|0.017635
09:19:15|0.017635
09:19:16|0.017631
09:19:17|0.017631
09:19:18|0.017634
09:19:19|0.017634
09:19:20|0.017634
09:19:21|0.017634
09:19:22|0.017635
09:19:23|0.017635
09:19:24|0.017635
09:19:25|0.017635
09:19:26|0.017623
09:19:27|0.017623
09:19:28|0.017623
09:19:29|0.017637
09:19:30|0.017637
09:19:31|0.017637
09:19:32|0.01763
09:19:33|0.017631
09:19:34|0.01764
09:19:35|0.01764
09:19:37|0.01764
09:19:37|0.017637
09:19:38|0.017637
09:19:39|0.017637
09:19:40|0.017633
09:19:41|0.017635
09:19:43|0.017635
09:19:43|0.017613
09:19:45|0.017613
09:19:45|0.01763
09:19:47|0.0176
09:19:47|0.0176
09:19:49|0.0176
09:19:50|0.0176
09:19:50|0.0176
09:19:52|0.017588
09:19:53|0.017588
09:19:53|0.0176
09:19:54|0.0176
09:19:56|0.017608
09:19:56|0.017608
09:19:57|0.017608
09:19:58|0.017596
09:20:00|0.017596
09:20:00|0.017606
09:20:01|0.017606
09:20:03|0.017606
09:20:04|0.017606
09:20:05|0.017606
09:20:05|0.017606
09:20:06|0.017606
09:20:08|0.017606
09:20:08|0.017606
09:20:09|0.017606
09:20:10|0.017606
09:20:12|0.017606
09:20:13|0.017606
09:20:13|0.017606
09:20:14|0.017595
09:20:15|0.017613
09:20:16|0.017613
09:20:17|0.017613
09:20:19|0.01763
09:20:20|0.01763
09:20:21|0.01763
09:20:22|0.01763
09:20:22|0.01763
09:20:24|0.01762
09:20:25|0.01762
09:20:26|0.01762
09:20:27|0.01762
09:20:28|0.01762
09:20:29|0.017604
09:20:30|0.017604
09:20:31|0.017604
09:20:32|0.017604
09:20:33|0.017604
09:20:34|0.017604
09:20:35|0.017604
09:20:36|0.017604
09:20:37|0.017604
09:20:38|0.017604
09:20:39|0.017604
09:20:40|0.017604
09:20:41|0.017604
09:20:42|0.017604
09:20:44|0.017604
09:20:45|0.017604
09:20:45|0.017604
09:20:47|0.017604
09:20:48|0.017604
09:20:49|0.017604
09:20:50|0.017604
09:20:52|0.017604
09:20:52|0.017604
09:20:53|0.017604
09:20:55|0.017604
09:20:55|0.017604
09:20:56|0.017604
09:20:57|0.017604
09:20:59|0.017604
09:21:00|0.017592
09:21:01|0.017592
09:21:02|0.017592
09:21:02|0.017601
09:21:03|0.017601
09:21:05|0.017601
09:21:06|0.017601
09:21:07|0.017601
09:21:08|0.017601
09:21:09|0.017601
09:21:10|0.017601
09:21:11|0.017601
09:21:12|0.017601
09:21:13|0.017601
09:21:14|0.017601
09:21:15|0.017601
09:21:16|0.017592
09:21:17|0.017592
09:21:18|0.017592
09:21:19|0.017593
09:21:20|0.017593
09:21:21|0.017593
09:21:22|0.017593
09:21:23|0.017593
09:21:24|0.017593
09:21:25|0.017593
09:21:26|0.017593
09:21:27|0.017592
09:21:28|0.017592
09:21:29|0.017592
09:21:30|0.017592
09:21:31|0.017593
09:21:32|0.017592
09:21:33|0.017592
09:21:34|0.017592
09:21:35|0.017592
09:21:36|0.017592
09:21:37|0.017593
09:21:38|0.017593
09:21:39|0.017593
09:21:40|0.017593
09:21:41|0.017593
09:21:42|0.017593
09:21:43|0.017594
09:21:44|0.017594
09:21:46|0.017594
09:21:46|0.017594
09:21:48|0.017594
09:21:49|0.017594
09:21:50|0.017594
09:21:51|0.017594
09:21:52|0.017594
09:21:53|0.017594
09:21:54|0.017594
09:21:55|0.017594
09:21:56|0.017594
09:21:57|0.017594
09:21:58|0.017594
09:21:59|0.017594
09:22:00|0.017594
09:22:01|0.017594
09:22:02|0.017594
09:22:03|0.017594
09:22:04|0.017594
09:22:05|0.017594
09:22:06|0.017594
09:22:07|0.017594
09:22:08|0.017592
09:22:09|0.017592
09:22:10|0.017571
09:22:11|0.01757
09:22:12|0.017571
09:22:13|0.017571
09:22:14|0.017571
09:22:15|0.017571
09:22:16|0.01757
09:22:17|0.01757
09:22:18|0.01757
09:22:19|0.01757
09:22:20|0.01757
09:22:21|0.01757
09:22:23|0.01757
09:22:23|0.01757
09:22:25|0.01757
09:22:25|0.01757
09:22:26|0.01757
09:22:27|0.01757
09:22:28|0.01757
09:22:29|0.017552
09:22:30|0.017552
09:22:31|0.017506
09:22:32|0.017506
09:22:33|0.017478
09:22:34|0.017457
09:22:35|0.017481
09:22:36|0.017479
09:22:37|0.017467
09:22:39|0.017467
09:22:39|0.017467
09:22:40|0.01747
09:22:41|0.01747
09:22:42|0.017484
09:22:43|0.017474
09:22:45|0.017474
09:22:45|0.017474
09:22:46|0.017474
09:22:48|0.017474
09:22:49|0.017474
09:22:50|0.017474
09:22:51|0.01748
09:22:52|0.01748
09:22:53|0.01748
09:22:54|0.017464
09:22:55|0.017464
09:22:55|0.017464
09:22:57|0.017464
09:22:58|0.017464
09:22:59|0.017464
09:23:01|0.017463
09:23:01|0.017463
09:23:03|0.017463
09:23:03|0.017457
09:23:04|0.017457
09:23:06|0.017457
09:23:07|0.01745
09:23:07|0.01745
09:23:08|0.01745
09:23:09|0.01745
09:23:10|0.017443
09:23:11|0.017463
09:23:13|0.017464
09:23:13|0.017464
09:23:15|0.017464
09:23:15|0.017464
09:23:17|0.017496
09:23:17|0.017463
09:23:19|0.017463
09:23:19|0.017488
09:23:20|0.017488
09:23:22|0.017488
09:23:23|0.017475
09:23:24|0.017474
09:23:24|0.017474
09:23:25|0.017474
09:23:27|0.017474
09:23:27|0.017474
09:23:28|0.017474
09:23:30|0.017474
09:23:31|0.017474
09:23:32|0.017474
09:23:33|0.017474
09:23:33|0.017484
09:23:35|0.017484
09:23:36|0.017484
09:23:36|0.017484
09:23:38|0.017488
09:23:39|0.017488
09:23:40|0.01749
09:23:41|0.017489
09:23:42|0.017495
09:23:42|0.017495
09:23:43|0.017495
09:23:45|0.017495
09:23:47|0.017495
09:23:47|0.017495
09:23:48|0.017492
09:23:50|0.017491
09:23:51|0.017489
09:23:52|0.017489
09:23:52|0.017489
09:23:54|0.017486
09:23:55|0.017486
09:23:56|0.017486
09:23:56|0.017486
09:23:57|0.017486
09:23:58|0.017462
09:24:00|0.01745
09:24:00|0.017446
09:24:01|0.017446
09:24:02|0.017446
09:24:03|0.017446
09:24:04|0.017438
09:24:05|0.017438
09:24:06|0.017438
09:24:08|0.017438
09:24:08|0.017438
09:24:10|0.017438
09:24:11|0.017438
09:24:11|0.017438
09:24:13|0.017438
09:24:13|0.017438
09:24:14|0.017438
09:24:15|0.017438
09:24:16|0.017438
09:24:17|0.017438
09:24:18|0.017459
09:24:19|0.017446
09:24:21|0.017446
09:24:22|0.017446
09:24:22|0.017446
09:24:23|0.017446
09:24:24|0.017446
09:24:25|0.017446
09:24:27|0.017446
09:24:27|0.017446
09:24:29|0.017446
09:24:29|0.017446
09:24:30|0.01745
09:24:31|0.01745
09:24:33|0.017453
09:24:33|0.017453
09:24:34|0.017453
09:24:35|0.017453
09:24:36|0.017453
09:24:37|0.017453
09:24:38|0.017452
09:24:39|0.01745
09:24:41|0.01745
09:24:42|0.017446
09:24:42|0.017438
09:24:43|0.017438
09:24:44|0.017438
09:24:45|0.017438
09:24:46|0.017438
09:24:47|0.01744
09:24:49|0.01744
09:24:50|0.017433
09:24:52|0.017433
09:24:52|0.017433
09:24:54|0.017433
09:24:55|0.017429
09:24:56|0.017409
09:24:57|0.017406
09:24:58|0.017403
09:24:59|0.017391
09:25:00|0.017391
09:25:01|0.017373
09:25:03|0.017373
09:25:04|0.01735
09:25:05|0.017369
09:25:06|0.017369
09:25:06|0.01735
09:25:07|0.01735
09:25:09|0.017349
09:25:09|0.01732
09:25:10|0.01732
09:25:12|0.0173
09:25:13|0.017298
09:25:14|0.0173
09:25:14|0.0173
09:25:15|0.0173
09:25:17|0.017297
09:25:17|0.017301
09:25:19|0.017301
09:25:20|0.017308
09:25:21|0.017308
09:25:21|0.017308
09:25:23|0.017367
09:25:24|0.017327
09:25:24|0.017329
09:25:26|0.017329
09:25:26|0.017329
09:25:28|0.017329
09:25:29|0.017329
09:25:30|0.017329
09:25:31|0.017329
09:25:32|0.017329
09:25:33|0.017329
09:25:34|0.017329
09:25:35|0.017329
09:25:36|0.017339
09:25:37|0.017339
09:25:38|0.017339
09:25:39|0.017339
09:25:40|0.017339
09:25:41|0.017339
09:25:42|0.017339
09:25:43|0.017339
09:25:44|0.017339
09:25:45|0.017339
09:25:46|0.017325
09:25:47|0.017327
09:25:49|0.017327
09:25:50|0.017323
09:25:51|0.017323
09:25:52|0.017341
09:25:53|0.017341
09:25:54|0.017332
09:25:55|0.017332
09:25:56|0.017332
09:25:57|0.017332
09:25:58|0.017332
09:25:59|0.017332
09:26:00|0.017336
09:26:01|0.017351
09:26:02|0.017351
09:26:03|0.017351
09:26:04|0.017351
09:26:05|0.017351
09:26:06|0.01735
09:26:07|0.01735
09:26:08|0.01735
09:26:10|0.01735
09:26:10|0.01735
09:26:12|0.01735
09:26:12|0.017356
09:26:13|0.01736
09:26:14|0.01735
09:26:16|0.01735
09:26:17|0.017351
09:26:17|0.017351
09:26:18|0.017351
09:26:19|0.017351
09:26:20|0.01735
09:26:21|0.017351
09:26:22|0.017351
09:26:23|0.017351
09:26:24|0.017351
09:26:25|0.017351
09:26:26|0.017351
09:26:27|0.01738
09:26:28|0.01738
09:26:29|0.01738
09:26:31|0.01738
09:26:31|0.017371
09:26:33|0.017371
09:26:33|0.017371
09:26:34|0.017371
09:26:36|0.017371
09:26:36|0.017371
09:26:37|0.017371
09:26:38|0.017371
09:26:39|0.017371
09:26:40|0.017371
09:26:41|0.017389
09:26:42|0.017424
09:26:44|0.017423
09:26:44|0.017423
09:26:45|0.017429
09:26:46|0.017429
09:26:47|0.017445
09:26:49|0.017445
09:26:50|0.017445
09:26:51|0.017445
09:26:52|0.017462
09:26:53|0.017462
09:26:54|0.017462
09:26:56|0.017462
09:26:57|0.017462
09:26:57|0.017462
09:26:58|0.017465
09:27:00|0.017465
09:27:00|0.017465
09:27:01|0.017488
09:27:03|0.017488
09:27:04|0.0175
09:27:05|0.0175
09:27:06|0.0175
09:27:07|0.0175
09:27:07|0.017504
09:27:09|0.017493
09:27:09|0.017493
09:27:11|0.0175
09:27:11|0.017498
09:27:12|0.017498
09:27:13|0.017447
09:27:14|0.017447
09:27:15|0.017502
09:27:16|0.0175
09:27:18|0.0175
09:27:19|0.0175
09:27:19|0.017498
09:27:21|0.017498
09:27:21|0.017498
09:27:22|0.01749
09:27:24|0.0175
09:27:25|0.0175
09:27:26|0.0175
09:27:26|0.0175
09:27:28|0.0175
09:27:28|0.0175
09:27:30|0.017484
09:27:31|0.017484
09:27:32|0.017484
09:27:33|0.017484
09:27:34|0.017484
09:27:35|0.017484
09:27:36|0.017484
09:27:37|0.017484
09:27:38|0.017484
09:27:39|0.017484
09:27:40|0.017484
09:27:41|0.017438
09:27:42|0.017437
09:27:42|0.017437
09:27:44|0.017437
09:27:45|0.017437
09:27:46|0.017437
09:27:47|0.017437
09:27:48|0.017437
09:27:49|0.017437
09:27:51|0.017437
09:27:51|0.017437
09:27:53|0.017437
09:27:54|0.017437
09:27:55|0.017437
09:27:56|0.017437
09:27:57|0.017446
09:27:58|0.017417
09:27:59|0.017403
09:28:00|0.017403
09:28:01|0.017403
09:28:02|0.017403
09:28:03|0.017403
09:28:04|0.017403
09:28:05|0.017403
09:28:06|0.017403
09:28:07|0.017403
09:28:08|0.017403
09:28:09|0.017423
09:28:11|0.017423
09:28:12|0.017423
09:28:12|0.01743
09:28:14|0.017444
09:28:14|0.017444
09:28:15|0.017444
09:28:16|0.017444
09:28:17|0.017444
09:28:19|0.017444
09:28:20|0.017425
09:28:20|0.017425
09:28:21|0.017443
09:28:23|0.017454
09:28:23|0.017456
09:28:24|0.017472
09:28:26|0.017472
09:28:26|0.017472
09:28:27|0.017472
09:28:28|0.017472
09:28:29|0.017472
09:28:30|0.017472
09:28:31|0.017447
09:28:33|0.017447
09:28:33|0.017447
09:28:34|0.017447
09:28:35|0.017447
09:28:36|0.017447
09:28:37|0.017447
09:28:38|0.017447
09:28:39|0.017447
09:28:40|0.017447
09:28:41|0.017447
09:28:43|0.01745
09:28:43|0.01745
09:28:44|0.01745
09:28:45|0.01745
09:28:47|0.01745
09:28:48|0.01745
09:28:48|0.01745
09:28:49|0.01745
09:28:50|0.01745
09:28:52|0.01745
09:28:53|0.01745
09:28:54|0.01745
09:28:55|0.01745
09:28:56|0.01745
09:28:57|0.017456
09:28:58|0.017412
09:28:59|0.017412
09:29:00|0.017412
09:29:01|0.017412
09:29:02|0.017412
09:29:04|0.017412
09:29:04|0.017403
09:29:06|0.0174
09:29:07|0.0174
09:29:08|0.0174
09:29:08|0.01738
09:29:09|0.01738
09:29:11|0.01738
09:29:12|0.01738
09:29:13|0.01738
09:29:13|0.017372
09:29:14|0.017372
09:29:16|0.017372
09:29:17|0.017369
09:29:18|0.017369
09:29:18|0.017369
09:29:20|0.017372
09:29:20|0.017372
09:29:22|0.017383
09:29:23|0.017383
09:29:25|0.017377
09:29:26|0.017377
09:29:27|0.017377
09:29:28|0.017372
09:29:28|0.017372
09:29:29|0.017372
09:29:31|0.017372
09:29:31|0.017372
09:29:32|0.017389
09:29:33|0.017389
09:29:34|0.017398
09:29:35|0.017398
09:29:36|0.017398
09:29:38|0.017398
09:29:38|0.017398
09:29:40|0.017398
09:29:40|0.017398
09:29:42|0.017398
09:29:42|0.017398
09:29:43|0.017398
09:29:45|0.017398
09:29:45|0.017385
09:29:46|0.017385
09:29:48|0.01738
09:29:49|0.01738
09:29:50|0.01738
09:29:50|0.01738
09:29:52|0.01738
09:29:54|0.017384
09:29:55|0.017359
09:29:56|0.017373
09:29:57|0.017373
09:29:58|0.017373
09:29:58|0.017373
09:30:00|0.017373
09:30:01|0.017373
09:30:02|0.017372
09:30:03|0.017359
09:30:04|0.017359
09:30:05|0.017359
09:30:06|0.017359
09:30:07|0.017359
09:30:08|0.017359
09:30:09|0.017359
09:30:10|0.017359
09:30:11|0.017359
09:30:12|0.017359
09:30:14|0.017369
09:30:14|0.017369
09:30:16|0.017369
09:30:16|0.017369
09:30:18|0.017369
09:30:18|0.017369
09:30:20|0.017369
09:30:21|0.017355
09:30:22|0.017355
09:30:23|0.017355
09:30:23|0.017355
09:30:25|0.017355
09:30:25|0.017355
09:30:27|0.017352
09:30:27|0.017352
09:30:29|0.017352
09:30:29|0.017352
09:30:31|0.017352
09:30:32|0.017352
09:30:33|0.017352
09:30:33|0.017352
09:30:35|0.017352
09:30:36|0.017352
09:30:37|0.017352
09:30:38|0.017352
09:30:39|0.017352
09:30:40|0.017352
09:30:41|0.017352
09:30:41|0.017352
09:30:43|0.017352
09:30:43|0.01735
09:30:44|0.01735
09:30:45|0.01735
09:30:47|0.01735
09:30:49|0.017352
09:30:49|0.017352
09:30:50|0.017352
09:30:51|0.017352
09:30:52|0.017353
09:30:54|0.017353
09:30:56|0.017353
09:30:56|0.017353
09:30:57|0.017353
09:30:58|0.017352
09:30:59|0.017352
09:31:00|0.017352
09:31:02|0.017353
09:31:03|0.017352
09:31:04|0.017352
09:31:04|0.01735
09:31:06|0.017352
09:31:06|0.017352
09:31:07|0.017352
09:31:08|0.017352
09:31:09|0.017352
09:31:10|0.017352
09:31:12|0.01734
09:31:12|0.01734
09:31:13|0.01734
09:31:14|0.017339
09:31:15|0.017339
09:31:17|0.017352
09:31:17|0.017347
09:31:19|0.017347
09:31:20|0.017364
09:31:21|0.017364
09:31:21|0.017364
09:31:23|0.017364
09:31:24|0.017375
09:31:25|0.017375
09:31:25|0.017349
09:31:27|0.017349
09:31:27|0.017343
09:31:28|0.017343
09:31:29|0.017337
09:31:30|0.017337
09:31:32|0.017337
09:31:33|0.017337
09:31:33|0.017337
09:31:34|0.017337
09:31:36|0.017337
09:31:37|0.017365
09:31:38|0.017365
09:31:38|0.017337
09:31:40|0.017337
09:31:41|0.017337
09:31:42|0.017366
09:31:43|0.017366
09:31:44|0.017373
09:31:45|0.017373
09:31:45|0.017373
09:31:46|0.017373
09:31:48|0.017373
09:31:48|0.017373
09:31:50|0.017383
09:31:51|0.017385
09:31:51|0.017385
09:31:53|0.017385
09:31:55|0.0174
09:31:56|0.01737
09:31:57|0.01737
09:31:58|0.01738
09:31:59|0.01738
09:31:59|0.017372
09:32:00|0.017372
09:32:02|0.017372
09:32:03|0.017372
09:32:03|0.017372
09:32:05|0.017372
09:32:06|0.017372
09:32:07|0.017372
09:32:08|0.017372
09:32:08|0.017384
09:32:09|0.017384
09:32:10|0.017384
09:32:12|0.017384
09:32:12|0.017384
09:32:13|0.017384
09:32:14|0.017384
09:32:16|0.01738
09:32:17|0.01738
09:32:18|0.01738
09:32:19|0.01738
09:32:20|0.01738
09:32:21|0.01738
09:32:22|0.01738
09:32:23|0.01738
09:32:24|0.01738
09:32:25|0.01738
09:32:26|0.01738
09:32:27|0.01738
09:32:28|0.01738
09:32:29|0.01738
09:32:30|0.01738
09:32:31|0.01738
09:32:32|0.01738
09:32:33|0.017377
09:32:34|0.017377
09:32:35|0.017377
09:32:36|0.017377
09:32:37|0.017375
09:32:38|0.017375
09:32:39|0.017372
09:32:40|0.017372
09:32:41|0.017345
09:32:42|0.017345
09:32:43|0.017338
09:32:44|0.017338
09:32:45|0.01732
09:32:46|0.01732
09:32:47|0.0173
09:32:48|0.017296
09:32:49|0.017297
09:32:50|0.017297
09:32:51|0.017297
09:32:52|0.017296
09:32:53|0.017268
09:32:55|0.01728
09:32:56|0.017277
09:32:58|0.017277
09:32:59|0.017232
09:32:59|0.01723
09:33:00|0.01723
09:33:02|0.01725
09:33:03|0.01725
09:33:03|0.01725
09:33:05|0.01725
09:33:06|0.01725
09:33:06|0.017258
09:33:07|0.017258
09:33:08|0.017258
09:33:09|0.017258
09:33:10|0.017258
09:33:11|0.017258
09:33:13|0.017258
09:33:14|0.017258
09:33:14|0.017258
09:33:16|0.017258
09:33:16|0.017257
09:33:17|0.017257
09:33:19|0.017257
09:33:20|0.017256
09:33:20|0.017256
09:33:22|0.017256
09:33:22|0.01725
09:33:24|0.01725
09:33:24|0.01725
09:33:26|0.01725
09:33:27|0.017249
09:33:27|0.017249
09:33:28|0.01725
09:33:30|0.01725
09:33:30|0.017249
09:33:32|0.017249
09:33:32|0.017249
09:33:33|0.017249
09:33:34|0.01725
09:33:35|0.01725
09:33:37|0.017249
09:33:38|0.017249
09:33:39|0.017247
09:33:40|0.017247
09:33:41|0.017247
09:33:41|0.017247
09:33:43|0.01725
09:33:44|0.01725
09:33:44|0.01725
09:33:46|0.01725
09:33:46|0.01725
09:33:48|0.017246
09:33:49|0.017246
09:33:49|0.017246
09:33:51|0.017246
09:33:52|0.017246
09:33:53|0.017246
09:33:54|0.017246
09:33:54|0.017246
09:33:57|0.017246
09:33:57|0.017246
09:33:59|0.017246
09:33:59|0.017246
09:34:00|0.017246
09:34:01|0.017246
09:34:02|0.017246
09:34:04|0.017246
09:34:04|0.017246
09:34:05|0.017246
09:34:06|0.017246
09:34:08|0.017246
09:34:08|0.017258
09:34:10|0.017253
09:34:11|0.017253
09:34:11|0.017253
09:34:12|0.017253
09:34:13|0.017253
09:34:14|0.017253
09:34:16|0.017253
09:34:17|0.017258
09:34:17|0.017258
09:34:18|0.017258
09:34:19|0.017258
09:34:21|0.017258
09:34:22|0.017259
09:34:23|0.01726
09:34:23|0.01726
09:34:26|0.017262
09:34:26|0.017262
09:34:27|0.017262
09:34:29|0.017262
09:34:30|0.017263
09:34:30|0.017263
09:34:31|0.017263
09:34:32|0.017263
09:34:33|0.017263
09:34:35|0.017263
09:34:35|0.017263
09:34:36|0.017263
09:34:37|0.017263
09:34:38|0.01727
09:34:39|0.01727
09:34:40|0.01727
09:34:41|0.01727
09:34:42|0.01727
09:34:43|0.01727
09:34:45|0.01727
09:34:45|0.017279
09:34:46|0.017271
09:34:47|0.017264
09:34:48|0.017264
09:34:49|0.017264
09:34:50|0.017264
09:34:51|0.017264
09:34:52|0.017264
09:34:53|0.017264
09:34:54|0.017247
09:34:55|0.017264
09:34:57|0.017268
09:34:57|0.017268
09:34:59|0.017264
09:34:59|0.017264
09:35:01|0.017264
09:35:02|0.017264
09:35:03|0.017264
09:35:04|0.017242
09:35:05|0.017242
09:35:05|0.01727
09:35:07|0.01727
09:35:08|0.01727
09:35:09|0.01727
09:35:10|0.017264
09:35:11|0.017264
09:35:12|0.017264
09:35:13|0.017307
09:35:14|0.017273
09:35:15|0.017273
09:35:16|0.017273
09:35:17|0.017273
09:35:18|0.017273
09:35:19|0.017273
09:35:20|0.017273
09:35:21|0.017278
09:35:22|0.017265
09:35:23|0.01727
09:35:24|0.017267
09:35:25|0.017265
09:35:26|0.017265
09:35:27|0.017265
09:35:28|0.017265
09:35:29|0.017265
09:35:30|0.017268
09:35:31|0.017268
09:35:32|0.017268
09:35:33|0.017272
09:35:34|0.017282
09:35:35|0.017282
09:35:36|0.017282
09:35:37|0.017282
09:35:39|0.017279
09:35:40|0.017279
09:35:41|0.017279
09:35:42|0.017282
09:35:43|0.017282
09:35:44|0.017297
09:35:45|0.017297
09:35:46|0.017297
09:35:47|0.017285
09:35:48|0.017285
09:35:49|0.017285
09:35:50|0.017309
09:35:51|0.017298
09:35:52|0.017298
09:35:53|0.017298
09:35:54|0.017298
09:35:55|0.017298
09:35:56|0.017298
09:35:57|0.017298
09:35:59|0.017298
09:36:00|0.017298
09:36:00|0.017308
09:36:02|0.017308
09:36:03|0.017308
09:36:04|0.017308
09:36:04|0.017308
09:36:05|0.017308
09:36:07|0.017308
09:36:08|0.017308
09:36:09|0.017308
09:36:10|0.017309
09:36:11|0.017308
09:36:13|0.017308
09:36:14|0.017308
09:36:15|0.017309
09:36:15|0.017317
09:36:16|0.017317
09:36:18|0.017317
09:36:18|0.017317
09:36:20|0.017317
09:36:20|0.017317
09:36:22|0.017317
09:36:22|0.017317
09:36:24|0.017318
09:36:24|0.017318
09:36:25|0.017321
09:36:26|0.017321
09:36:28|0.017321
09:36:28|0.017321
09:36:30|0.017321
09:36:31|0.017319
09:36:32|0.017319
09:36:33|0.017319
09:36:34|0.017319
09:36:35|0.017319
09:36:36|0.017319
09:36:37|0.017317
09:36:38|0.017318
09:36:39|0.017318
09:36:39|0.017318
09:36:40|0.017318
09:36:41|0.017318
09:36:43|0.017318
09:36:44|0.017318
09:36:44|0.017329
09:36:46|0.017329
09:36:47|0.017318
09:36:47|0.017318
09:36:49|0.01735
09:36:49|0.017348
09:36:51|0.017348
09:36:52|0.017348
09:36:53|0.017348
09:36:54|0.017342
09:36:55|0.017348
09:36:56|0.017348
09:36:57|0.017348
09:36:58|0.017348
09:36:59|0.017347
09:37:01|0.017347
09:37:02|0.017348
09:37:02|0.017348
09:37:04|0.017348
09:37:05|0.017348
09:37:06|0.017348
09:37:07|0.017348
09:37:08|0.017348
09:37:09|0.017348
09:37:11|0.017348
09:37:12|0.017348
09:37:13|0.017348
09:37:13|0.017348
09:37:14|0.017348
09:37:16|0.017348
09:37:17|0.017348
09:37:17|0.017348
09:37:19|0.017348
09:37:19|0.017348
09:37:20|0.017349
09:37:22|0.017352
09:37:23|0.017352
09:37:23|0.017352
09:37:25|0.017356
09:37:26|0.01735
09:37:27|0.017349
09:37:28|0.017349
09:37:29|0.017352
09:37:31|0.017353
09:37:31|0.017351
09:37:33|0.017351
09:37:33|0.017351
09:37:34|0.017351
09:37:35|0.017351
09:37:36|0.017351
09:37:37|0.017349
09:37:39|0.017349
09:37:40|0.017349
09:37:41|0.017349
09:37:41|0.017349
09:37:43|0.017349
09:37:44|0.017349
09:37:45|0.017349
09:37:46|0.017349
09:37:47|0.017347
09:37:47|0.017347
09:37:49|0.017342
09:37:49|0.017342
09:37:51|0.017342
09:37:51|0.017342
09:37:53|0.017342
09:37:54|0.017342
09:37:55|0.01734
09:37:56|0.01734
09:37:56|0.01734
09:37:57|0.01734
09:37:59|0.017339
09:38:00|0.017339
09:38:01|0.017339
09:38:02|0.017339
09:38:02|0.017339
09:38:04|0.017339
09:38:05|0.017339
09:38:06|0.017339
09:38:06|0.017339
09:38:08|0.017339
09:38:09|0.017339
09:38:10|0.017339
09:38:11|0.017339
09:38:12|0.017339
09:38:13|0.017339
09:38:14|0.017339
09:38:15|0.017339
09:38:16|0.017339
09:38:17|0.017339
09:38:18|0.017339
09:38:19|0.017339
09:38:20|0.017339
09:38:21|0.017351
09:38:22|0.017351
09:38:23|0.017341
09:38:24|0.017341
09:38:25|0.017341
09:38:26|0.01734
09:38:27|0.01734
09:38:28|0.017339
09:38:29|0.017339
09:38:30|0.01734
09:38:31|0.01734
09:38:32|0.017335
09:38:33|0.01734
09:38:34|0.01734
09:38:35|0.017339
09:38:36|0.017339
09:38:38|0.017339
09:38:39|0.01734
09:38:39|0.01734
09:38:41|0.01734
09:38:41|0.01734
09:38:42|0.017339
09:38:43|0.017339
09:38:44|0.017329
09:38:45|0.017329
09:38:46|0.017329
09:38:47|0.017339
09:38:48|0.017339
09:38:50|0.017326
09:38:50|0.017326
09:38:51|0.017326
09:38:52|0.017326
09:38:53|0.017326
09:38:54|0.017326
09:38:56|0.017326
09:38:56|0.017326
09:38:57|0.017326
09:38:58|0.017326
09:38:59|0.017326
09:39:00|0.017326
09:39:02|0.017326
09:39:03|0.017321
09:39:04|0.017321
09:39:06|0.017321
09:39:07|0.017321
09:39:08|0.017341
09:39:09|0.017341
09:39:10|0.017342
09:39:11|0.017342
09:39:12|0.017336
09:39:13|0.017336
09:39:13|0.017337
09:39:15|0.017337
09:39:15|0.017337
09:39:17|0.017337
09:39:18|0.017337
09:39:19|0.017337
09:39:20|0.017337
09:39:21|0.017339
09:39:22|0.017313
09:39:23|0.017313
09:39:24|0.017312
09:39:25|0.017312
09:39:26|0.017312
09:39:28|0.017312
09:39:28|0.017312
09:39:29|0.017312
09:39:30|0.017312
09:39:31|0.017312
09:39:33|0.017312
09:39:34|0.01732
09:39:34|0.01732
09:39:35|0.01732
09:39:37|0.01732
09:39:37|0.01732
09:39:39|0.01732
09:39:39|0.01732
09:39:40|0.01732
09:39:41|0.01732
09:39:42|0.01732
09:39:44|0.01732
09:39:44|0.017332
09:39:45|0.017332
09:39:46|0.017332
09:39:48|0.017332
09:39:48|0.01732
09:39:49|0.01732
09:39:50|0.017317
09:39:51|0.017317
09:39:52|0.017317
09:39:53|0.017317
09:39:55|0.017317
09:39:56|0.017317
09:39:57|0.017317
09:39:58|0.017317
09:39:59|0.017317
09:40:01|0.017317
09:40:02|0.017317
09:40:03|0.017317
09:40:05|0.017317
09:40:05|0.017317
09:40:07|0.017331
09:40:07|0.017328
09:40:09|0.017328
09:40:09|0.017328
09:40:10|0.017328
09:40:12|0.017328
09:40:13|0.017328
09:40:14|0.017332
09:40:15|0.017332
09:40:16|0.017332
09:40:17|0.017332
09:40:19|0.017325
09:40:20|0.017325
09:40:21|0.017334
09:40:21|0.017334
09:40:23|0.017334
09:40:23|0.017334
09:40:24|0.017334
09:40:25|0.017334
09:40:27|0.017334
09:40:27|0.017334
09:40:28|0.017334
09:40:29|0.017349
09:40:30|0.017349
09:40:31|0.017349
09:40:33|0.017349
09:40:33|0.017355
09:40:34|0.017355
09:40:35|0.017355
09:40:36|0.017355
09:40:37|0.017355
09:40:38|0.017355
09:40:39|0.017355
09:40:40|0.017355
09:40:41|0.017355
09:40:42|0.017355
09:40:43|0.017355
09:40:44|0.017355
09:40:45|0.017355
09:40:46|0.017355
09:40:47|0.017375
09:40:48|0.017379
09:40:50|0.017379
09:40:50|0.017379
09:40:52|0.01738
09:40:52|0.01738
09:40:53|0.01738
09:40:54|0.01738
09:40:56|0.01738
09:40:56|0.01739
09:40:57|0.01739
09:40:59|0.01739
09:40:59|0.01739
09:41:00|0.01739
09:41:02|0.01739
09:41:04|0.01739
09:41:04|0.01739
09:41:06|0.01739
09:41:07|0.01739
09:41:07|0.01739
09:41:09|0.01739
09:41:10|0.01739
09:41:11|0.01739
09:41:12|0.01739
09:41:13|0.01739
09:41:14|0.01739
09:41:15|0.0174
09:41:16|0.0174
09:41:17|0.0174
09:41:17|0.0174
09:41:19|0.0174
09:41:19|0.0174
09:41:21|0.017401
09:41:22|0.017401
09:41:23|0.0174
09:41:24|0.0174
09:41:24|0.0174
09:41:26|0.0174
09:41:26|0.01741
09:41:27|0.017419
09:41:29|0.017419
09:41:30|0.017412
09:41:31|0.017415
09:41:32|0.017415
09:41:33|0.017415
09:41:34|0.017415
09:41:35|0.017415
09:41:36|0.01742
09:41:37|0.01742
09:41:38|0.01742
09:41:39|0.017415
09:41:40|0.017415
09:41:41|0.017415
09:41:42|0.017407
09:41:43|0.017407
09:41:44|0.01741
09:41:45|0.01741
09:41:46|0.01741
09:41:47|0.017409
09:41:48|0.017409
09:41:49|0.017409
09:41:50|0.017409
09:41:51|0.01741
09:41:52|0.01741
09:41:53|0.01741
09:41:54|0.01741
09:41:55|0.01741
09:41:56|0.01741
09:41:57|0.01741
09:41:58|0.01741
09:41:59|0.01741
09:42:00|0.01741
09:42:01|0.01741
09:42:02|0.01741
09:42:04|0.017415
09:42:05|0.017415
09:42:07|0.017433
09:42:07|0.017439
09:42:09|0.017439
09:42:10|0.017452
09:42:11|0.017452
09:42:11|0.017452
09:42:13|0.01747
09:42:14|0.017474
09:42:14|0.017452
09:42:15|0.017442
09:42:17|0.017442
09:42:18|0.017451
09:42:19|0.017459
09:42:20|0.017459
09:42:21|0.017455
09:42:21|0.017455
09:42:22|0.017455
09:42:24|0.017455
09:42:25|0.017455
09:42:26|0.017458
09:42:26|0.017454
09:42:28|0.017454
09:42:30|0.017459
09:42:31|0.017467
09:42:31|0.017467
09:42:32|0.01749
09:42:34|0.0175
09:42:35|0.0175
09:42:36|0.0175
09:42:37|0.0175
09:42:38|0.0175
09:42:39|0.0175
09:42:40|0.0175
09:42:41|0.017495
09:42:42|0.01755
09:42:42|0.017552
09:42:44|0.017546
09:42:45|0.017546
09:42:46|0.017546
09:42:47|0.017546
09:42:48|0.017554
09:42:50|0.017546
09:42:50|0.01755
09:42:52|0.017545
09:42:52|0.017546
09:42:53|0.017546
09:42:54|0.017547
09:42:55|0.017547
09:42:57|0.0175
09:42:58|0.017474
09:42:59|0.017474
09:43:00|0.017474
09:43:00|0.017474
09:43:02|0.017474
09:43:02|0.01752
09:43:05|0.017517
09:43:05|0.017517
09:43:06|0.017517
09:43:08|0.017517
09:43:08|0.017517
09:43:10|0.017517
09:43:11|0.017517
09:43:12|0.017517
09:43:12|0.0175
09:43:14|0.0175
09:43:15|0.0175
09:43:16|0.0175
09:43:17|0.0175
09:43:18|0.0175
09:43:19|0.0175
09:43:20|0.017501
09:43:21|0.017501
09:43:22|0.0175
09:43:23|0.0175
09:43:24|0.0175
09:43:25|0.0175
09:43:26|0.0175
09:43:27|0.0175
09:43:28|0.0175
09:43:29|0.01749
09:43:30|0.01749
09:43:31|0.01749
09:43:32|0.01749
09:43:33|0.01749
09:43:34|0.017489
09:43:35|0.017489
09:43:36|0.017489
09:43:37|0.017489
09:43:38|0.017489
09:43:39|0.017489
09:43:40|0.017489
09:43:41|0.017489
09:43:42|0.017489
09:43:43|0.017489
09:43:44|0.017489
09:43:45|0.017489
09:43:46|0.017489
09:43:47|0.017489
09:43:48|0.017471
09:43:49|0.017471
09:43:50|0.017471
09:43:51|0.017452
09:43:52|0.017451
09:43:53|0.017451
09:43:54|0.017451
09:43:55|0.017451
09:43:56|0.017452
09:43:57|0.017452
09:43:58|0.017458
09:43:59|0.017451
09:44:00|0.017465
09:44:01|0.017465
09:44:02|0.017465
09:44:03|0.017465
09:44:04|0.017465
09:44:05|0.017475
09:44:06|0.017465
09:44:07|0.017465
09:44:09|0.017465
09:44:10|0.017465
09:44:10|0.017471
09:44:12|0.017451
09:44:13|0.017489
09:44:14|0.017492
09:44:15|0.017492
09:44:16|0.017492
09:44:17|0.017492
09:44:18|0.0175
09:44:19|0.017517
09:44:20|0.017504
09:44:21|0.017504
09:44:22|0.01752
09:44:23|0.01752
09:44:24|0.01752
09:44:25|0.01752
09:44:26|0.01752
09:44:27|0.01752
09:44:28|0.01752
09:44:29|0.017505
09:44:30|0.017515
09:44:31|0.017515
09:44:32|0.017515
09:44:33|0.017505
09:44:34|0.017501
09:44:35|0.017501
09:44:36|0.017501
09:44:37|0.017501
09:44:38|0.017501
09:44:39|0.017501
09:44:40|0.017501
09:44:41|0.017501
09:44:43|0.017501
09:44:44|0.017501
09:44:45|0.017501
09:44:46|0.017501
09:44:47|0.017501
09:44:48|0.017501
09:44:49|0.01752
09:44:49|0.01752
09:44:50|0.01752
09:44:52|0.01752
09:44:52|0.01752
09:44:53|0.01752
09:44:55|0.01752
09:44:56|0.017514
09:44:57|0.017514
09:44:58|0.017477
09:44:59|0.017477
09:45:00|0.017494
09:45:00|0.017495
09:45:02|0.017488
09:45:02|0.017488
09:45:04|0.017496
09:45:05|0.01747
09:45:06|0.017495
09:45:06|0.017495
09:45:08|0.017495
09:45:09|0.017495
09:45:10|0.017495
09:45:11|0.017495
09:45:12|0.017495
09:45:13|0.017495
09:45:14|0.017495
09:45:15|0.01745
09:45:16|0.017444
09:45:17|0.017435
09:45:18|0.017435
09:45:19|0.017435
09:45:20|0.017436
09:45:21|0.017436
09:45:22|0.017436
09:45:22|0.017436
09:45:23|0.017436
09:45:24|0.017436
09:45:27|0.017436
09:45:27|0.017436
09:45:28|0.017436
09:45:29|0.017442
09:45:30|0.017443
09:45:31|0.017443
09:45:32|0.017443
09:45:33|0.017443
09:45:34|0.017443
09:45:36|0.017454
09:45:36|0.017454
09:45:37|0.017454
09:45:38|0.017454
09:45:39|0.017454
09:45:40|0.017454
09:45:41|0.017462
09:45:42|0.017462
09:45:43|0.017462
09:45:44|0.017462
09:45:45|0.017476
09:45:46|0.017476
09:45:47|0.017476
09:45:48|0.017453
09:45:49|0.01747
09:45:50|0.01747
09:45:52|0.01747
09:45:53|0.01747
09:45:53|0.01747
09:45:55|0.01747
09:45:55|0.01747
09:45:56|0.01747
09:45:57|0.01749
09:45:58|0.01749
09:45:59|0.01749
09:46:00|0.017489
09:46:01|0.01748
09:46:02|0.01748
09:46:03|0.01748
09:46:04|0.01748
09:46:06|0.01748
09:46:07|0.01748
09:46:07|0.01748
09:46:10|0.017481
09:46:10|0.017481
09:46:12|0.017481
09:46:12|0.017481
09:46:13|0.017481
09:46:14|0.017481
09:46:16|0.017481
09:46:17|0.017481
09:46:17|0.017481
09:46:19|0.017481
09:46:20|0.017481
09:46:21|0.017481
09:46:22|0.017481
09:46:23|0.017497
09:46:24|0.017497
09:46:25|0.017497
09:46:26|0.017497
09:46:27|0.017497
09:46:28|0.017472
09:46:30|0.017472
09:46:30|0.017472
09:46:32|0.017472
09:46:32|0.017472
09:46:33|0.017472
09:46:35|0.017472
09:46:35|0.017472
09:46:36|0.017472
09:46:37|0.01747
09:46:38|0.017459
09:46:40|0.017459
09:46:40|0.017459
09:46:41|0.017493
09:46:42|0.017493
09:46:43|0.017498
09:46:44|0.017498
09:46:46|0.017483
09:46:46|0.017483
09:46:47|0.01748
09:46:48|0.017483
09:46:49|0.017483
09:46:50|0.017483
09:46:51|0.017483
09:46:52|0.017483
09:46:53|0.017483
09:46:55|0.017499
09:46:55|0.0175
09:46:56|0.0175
09:46:57|0.0175
09:46:58|0.0175
09:47:00|0.0175
09:47:00|0.017511
09:47:01|0.017511
09:47:03|0.017511
09:47:03|0.017503
09:47:05|0.017503
09:47:05|0.017512
09:47:06|0.017512
09:47:08|0.017524
09:47:09|0.017524
09:47:11|0.017509
09:47:12|0.017509
09:47:13|0.017509
09:47:13|0.017509
09:47:15|0.017509
09:47:15|0.017509
09:47:16|0.017509
09:47:17|0.017509
09:47:18|0.017509
09:47:20|0.017523
09:47:20|0.017522
09:47:21|0.017522
09:47:23|0.017522
09:47:24|0.017525
09:47:24|0.01757
09:47:26|0.01757
09:47:27|0.01757
09:47:28|0.017583
09:47:28|0.017583
09:47:30|0.017583
09:47:30|0.017583
09:47:32|0.017583
09:47:33|0.017583
09:47:34|0.017579
09:47:34|0.017579
09:47:35|0.017579
09:47:36|0.017567
09:47:37|0.017567
09:47:39|0.017567
09:47:40|0.017576
09:47:41|0.017567
09:47:42|0.017567
09:47:43|0.017564
09:47:44|0.017564
09:47:45|0.01758
09:47:46|0.017579
09:47:47|0.017579
09:47:48|0.01758
09:47:49|0.017596
09:47:50|0.017596
09:47:51|0.017596
09:47:52|0.017596
09:47:53|0.017596
09:47:54|0.017597
09:47:55|0.017597
09:47:56|0.017597
09:47:57|0.017597
09:47:58|0.017597
09:47:59|0.017597
09:48:00|0.017597
09:48:01|0.017597
09:48:02|0.017597
09:48:03|0.017597
09:48:04|0.017597
09:48:05|0.017597
09:48:06|0.017596
09:48:07|0.017596
09:48:08|0.017596
09:48:10|0.017597
09:48:10|0.017597
09:48:11|0.017597
09:48:13|0.017597
09:48:14|0.017597
09:48:15|0.017597
09:48:16|0.017597
09:48:17|0.017597
09:48:18|0.017597
09:48:19|0.017597
09:48:20|0.017596
09:48:21|0.017596
09:48:21|0.017596
09:48:23|0.017596
09:48:23|0.017596
09:48:25|0.017596
09:48:25|0.017596
09:48:26|0.017596
09:48:28|0.017597
09:48:29|0.017597
09:48:30|0.017597
09:48:31|0.017597
09:48:32|0.017597
09:48:33|0.017604
09:48:34|0.017597
09:48:35|0.017597
09:48:36|0.017597
09:48:37|0.017597
09:48:38|0.017597
09:48:39|0.017597
09:48:40|0.017605
09:48:41|0.017605
09:48:42|0.017605
09:48:43|0.017605
09:48:44|0.017605
09:48:45|0.01762
09:48:46|0.01762
09:48:47|0.01762
09:48:48|0.01762
09:48:49|0.017622
09:48:50|0.017623
09:48:51|0.017623
09:48:52|0.017637
09:48:53|0.017637
09:48:54|0.017628
09:48:55|0.017628
09:48:56|0.017628
09:48:57|0.017629
09:48:58|0.017629
09:48:59|0.01765
09:49:01|0.017652
09:49:01|0.017652
09:49:02|0.017645
09:49:03|0.017652
09:49:04|0.017651
09:49:05|0.017651
09:49:06|0.017651
09:49:07|0.017651
09:49:08|0.017651
09:49:10|0.017637
09:49:11|0.017652
09:49:12|0.017682
09:49:14|0.017667
09:49:14|0.017667
09:49:16|0.017667
09:49:16|0.017667
09:49:18|0.017667
09:49:19|0.017665
09:49:19|0.017665
09:49:21|0.017665
09:49:22|0.017664
09:49:23|0.017958
09:49:24|0.017722
09:49:24|0.017722
09:49:25|0.017722
09:49:26|0.017722
09:49:27|0.017722
09:49:28|0.017722
09:49:29|0.017689
09:49:30|0.017689
09:49:32|0.017682
09:49:32|0.017682
09:49:34|0.017689
09:49:34|0.017689
09:49:36|0.017629
09:49:37|0.01762
09:49:38|0.01762
09:49:39|0.01762
09:49:40|0.017665
09:49:41|0.017639
09:49:42|0.017639
09:49:43|0.017639
09:49:44|0.017639
09:49:45|0.017639
09:49:46|0.017639
09:49:47|0.017613
09:49:48|0.017604
09:49:50|0.017632
09:49:50|0.017632
09:49:52|0.017637
09:49:53|0.017638
09:49:54|0.017638
09:49:55|0.017632
09:49:56|0.017632
09:49:57|0.017632
09:49:58|0.017632
09:49:59|0.017632
09:50:00|0.017632
09:50:01|0.017632
09:50:02|0.017632
09:50:03|0.017632
09:50:04|0.017629
09:50:05|0.017629
09:50:06|0.017629
09:50:07|0.017629
09:50:09|0.017626
09:50:09|0.017626
09:50:11|0.017629
09:50:12|0.017629
09:50:13|0.017629
09:50:14|0.017629
09:50:15|0.017629
09:50:17|0.017629
09:50:18|0.017616
09:50:19|0.017614
09:50:20|0.017629
09:50:21|0.017628
09:50:22|0.017628
09:50:23|0.017628
09:50:24|0.017628
09:50:25|0.017596
09:50:26|0.017597
09:50:27|0.017597
09:50:28|0.017597
09:50:29|0.017597
09:50:30|0.017627
09:50:31|0.017627
09:50:32|0.017627
09:50:33|0.01762
09:50:34|0.017606
09:50:35|0.017606
09:50:36|0.017628
09:50:37|0.017628
09:50:38|0.017628
09:50:40|0.017611
09:50:40|0.017611
09:50:41|0.017616
09:50:43|0.017602
09:50:44|0.017602
09:50:45|0.017602
09:50:46|0.01761
09:50:46|0.01761
09:50:47|0.01761
09:50:49|0.01761
09:50:50|0.017611
09:50:51|0.017602
09:50:52|0.017602
09:50:53|0.017602
09:50:54|0.017602
09:50:55|0.017602
09:50:55|0.017602
09:50:57|0.017602
09:50:58|0.017602
09:50:59|0.017602
09:51:00|0.017602
09:51:00|0.017602
09:51:01|0.017602
09:51:02|0.017602
09:51:04|0.017602
09:51:05|0.017602
09:51:06|0.017602
09:51:07|0.017602
09:51:08|0.017601
09:51:08|0.017601
09:51:10|0.017601
09:51:11|0.017601
09:51:13|0.017602
09:51:13|0.017602
09:51:14|0.017602
09:51:15|0.017608
09:51:16|0.017608
09:51:17|0.017608
09:51:18|0.017608
09:51:20|0.017608
09:51:20|0.017608
09:51:21|0.017608
09:51:22|0.017608
09:51:23|0.017608
09:51:24|0.017608
09:51:25|0.017608
09:51:26|0.017608
09:51:28|0.017608
09:51:28|0.017608
09:51:29|0.01761
09:51:30|0.01761
09:51:32|0.01761
09:51:32|0.017609
09:51:33|0.017609
09:51:34|0.017609
09:51:35|0.017609
09:51:36|0.017609
09:51:38|0.017609
09:51:38|0.017609
09:51:39|0.017609
09:51:40|0.017609
09:51:42|0.017609
09:51:42|0.017609
09:51:43|0.017609
09:51:45|0.017609
09:51:46|0.017609
09:51:46|0.017609
09:51:47|0.017609
09:51:48|0.017606
09:51:50|0.017608
09:51:50|0.017596
09:51:51|0.017596
09:51:52|0.017608
09:51:54|0.017608
09:51:54|0.017608
09:51:55|0.017601
09:51:56|0.017601
09:51:57|0.017601
09:51:59|0.017601
09:52:00|0.017601
09:52:00|0.017601
09:52:01|0.017601
09:52:02|0.017601
09:52:03|0.017596
09:52:04|0.017596
09:52:05|0.017596
09:52:06|0.017596
09:52:07|0.017596
09:52:08|0.017596
09:52:09|0.017596
09:52:10|0.017596
09:52:11|0.017596
09:52:13|0.017595
09:52:14|0.017595
09:52:16|0.017595
09:52:16|0.017595
09:52:18|0.017595
09:52:19|0.017595
09:52:19|0.017595
09:52:20|0.017585
09:52:22|0.017602
09:52:23|0.017602
09:52:23|0.017603
09:52:25|0.017608
09:52:25|0.017608
09:52:26|0.017608
09:52:27|0.017608
09:52:28|0.017603
09:52:30|0.017608
09:52:31|0.017609
09:52:33|0.01761
09:52:34|0.01761
09:52:34|0.01761
09:52:35|0.017596
09:52:36|0.0176
09:52:38|0.017589
09:52:38|0.017606
09:52:40|0.017606
09:52:40|0.017601
09:52:42|0.017601
09:52:42|0.017617
09:52:43|0.017617
09:52:44|0.017617
09:52:45|0.017617
09:52:47|0.01762
09:52:48|0.01762
09:52:49|0.01762
09:52:50|0.01762
09:52:51|0.01762
09:52:52|0.01762
09:52:53|0.017597
09:52:54|0.017606
09:52:54|0.017611
09:52:56|0.017611
09:52:57|0.017611
09:52:57|0.01762
09:52:59|0.01762
09:52:59|0.01762
09:53:01|0.017606
09:53:02|0.017606
09:53:02|0.017606
09:53:03|0.017606
09:53:05|0.017606
09:53:06|0.017602
09:53:07|0.0176
09:53:08|0.017551
09:53:08|0.017574
09:53:10|0.017574
09:53:11|0.017574
09:53:12|0.017583
09:53:12|0.017583
09:53:15|0.017593
09:53:16|0.017593
09:53:17|0.017593
09:53:18|0.017593
09:53:19|0.017593
09:53:20|0.017593
09:53:21|0.017593
09:53:22|0.017593
09:53:23|0.017593
09:53:23|0.017593
09:53:24|0.017546
09:53:26|0.017546
09:53:27|0.017509
09:53:28|0.017509
09:53:29|0.017505
09:53:30|0.017505
09:53:31|0.017505
09:53:32|0.0175
09:53:33|0.017474
09:53:33|0.0175
09:53:35|0.017506
09:53:36|0.017499
09:53:37|0.017511
09:53:38|0.017511
09:53:39|0.017552
09:53:40|0.017552
09:53:41|0.017552
09:53:42|0.017552
09:53:43|0.017552
09:53:44|0.017552
09:53:45|0.017552
09:53:46|0.017552
09:53:47|0.017552
09:53:48|0.017552
09:53:49|0.017552
09:53:50|0.017552
09:53:51|0.017552
09:53:52|0.01756
09:53:53|0.01756
09:53:54|0.01756
09:53:55|0.017552
09:53:56|0.017552
09:53:58|0.01756
09:53:58|0.01756
09:53:59|0.01756
09:54:01|0.01756
09:54:02|0.01756
09:54:03|0.01756
09:54:04|0.01756
09:54:05|0.01756
09:54:06|0.01756
09:54:07|0.01756
09:54:08|0.01756
09:54:10|0.01756
09:54:10|0.01756
09:54:11|0.01756
09:54:12|0.01756
09:54:13|0.017563
09:54:15|0.017563
09:54:16|0.017563
09:54:17|0.017563
09:54:18|0.017563
09:54:19|0.017572
09:54:20|0.017572
09:54:21|0.017572
09:54:22|0.017572
09:54:23|0.017572
09:54:24|0.017572
09:54:26|0.017572
09:54:26|0.017572
09:54:27|0.017572
09:54:28|0.017581
09:54:30|0.017581
09:54:31|0.017581
09:54:32|0.017581
09:54:33|0.017574
09:54:34|0.017574
09:54:35|0.017574
09:54:36|0.017574
09:54:37|0.017575
09:54:38|0.017575
09:54:39|0.017583
09:54:40|0.01758
09:54:41|0.01758
09:54:42|0.01758
09:54:43|0.017583
09:54:44|0.017583
09:54:45|0.017582
09:54:46|0.017582
09:54:47|0.017582
09:54:48|0.017582
09:54:49|0.017579
09:54:50|0.017579
09:54:51|0.017575
09:54:52|0.01758
09:54:53|0.01758
09:54:54|0.01758
09:54:55|0.01758
09:54:56|0.017579
09:54:57|0.017583
09:54:58|0.017583
09:54:59|0.017583
09:55:00|0.017583
09:55:01|0.017583
09:55:02|0.017583
09:55:03|0.017583
09:55:04|0.017583
09:55:05|0.017583
09:55:06|0.017583
09:55:07|0.017572
09:55:08|0.017572
09:55:09|0.017583
09:55:10|0.017583
09:55:11|0.017583
09:55:12|0.017583
09:55:13|0.017583
09:55:14|0.017583
09:55:15|0.017583
09:55:17|0.017576
09:55:18|0.017583
09:55:20|0.017583
09:55:21|0.017583
09:55:21|0.017583
09:55:22|0.017583
09:55:24|0.017583
09:55:25|0.017583
09:55:26|0.017583
09:55:27|0.017583
09:55:28|0.017583
09:55:29|0.017583
09:55:31|0.017583
09:55:31|0.017588
09:55:33|0.017588
09:55:33|0.017588
09:55:35|0.017588
09:55:35|0.017588
09:55:36|0.017588
09:55:37|0.017588
09:55:38|0.017588
09:55:39|0.017588
09:55:40|0.017588
09:55:41|0.017588
09:55:42|0.017588
09:55:43|0.017588
09:55:45|0.017588
09:55:45|0.017588
09:55:46|0.017588
09:55:47|0.017588
09:55:48|0.017588
09:55:49|0.017588
09:55:50|0.017577
09:55:51|0.017577
09:55:53|0.017577
09:55:53|0.017579
09:55:55|0.017579
09:55:55|0.017579
09:55:56|0.017579
09:55:57|0.017579
09:55:58|0.017579
09:56:00|0.017579
09:56:00|0.017579
09:56:01|0.017579
09:56:02|0.017563
09:56:03|0.017563
09:56:04|0.017563
09:56:06|0.017577
09:56:06|0.017564
09:56:07|0.017563
09:56:08|0.017563
09:56:09|0.017562
09:56:10|0.017562
09:56:11|0.017564
09:56:13|0.017564
09:56:13|0.017563
09:56:14|0.017563
09:56:15|0.017563
09:56:16|0.017563
09:56:17|0.017563
09:56:20|0.017563
09:56:21|0.017563
09:56:22|0.01756
09:56:23|0.01756
09:56:24|0.017563
09:56:24|0.017563
09:56:25|0.017568
09:56:26|0.017563
09:56:28|0.017563
09:56:29|0.017563
09:56:29|0.017563
09:56:30|0.017563
09:56:31|0.017563
09:56:33|0.017563
09:56:33|0.017563
09:56:34|0.017563
09:56:36|0.017563
09:56:37|0.017563
09:56:38|0.017563
09:56:38|0.017563
09:56:39|0.017563
09:56:40|0.017563
09:56:42|0.017563
09:56:42|0.017563
09:56:44|0.017563
09:56:45|0.017563
09:56:45|0.017571
09:56:47|0.017579
09:56:47|0.017579
09:56:49|0.017579
09:56:50|0.017579
09:56:51|0.017579
09:56:52|0.017579
09:56:53|0.017579
09:56:54|0.017579
09:56:56|0.017579
09:56:57|0.017592
09:56:58|0.017609
09:56:58|0.017609
09:57:00|0.017609
09:57:01|0.017609
09:57:02|0.017609
09:57:03|0.017609
09:57:04|0.017609
09:57:05|0.017609
09:57:06|0.017609
09:57:07|0.017609
09:57:08|0.017609
09:57:09|0.017603
09:57:10|0.017607
09:57:11|0.017607
09:57:12|0.017607
09:57:13|0.017606
09:57:13|0.017606
09:57:15|0.017606
09:57:15|0.017606
09:57:17|0.017606
09:57:19|0.017606
09:57:19|0.017606
09:57:20|0.017606
09:57:22|0.017585
09:57:23|0.017596
09:57:24|0.017596
09:57:25|0.017596
09:57:26|0.01762
09:57:27|0.01762
09:57:28|0.01762
09:57:29|0.017627
09:57:30|0.017627
09:57:30|0.017627
09:57:31|0.017629
09:57:33|0.017629
09:57:34|0.017635
09:57:35|0.017635
09:57:36|0.017635
09:57:37|0.017635
09:57:38|0.017635
09:57:39|0.017635
09:57:40|0.017635
09:57:41|0.017665
09:57:42|0.017665
09:57:43|0.017665
09:57:44|0.017671
09:57:44|0.017671
09:57:46|0.017677
09:57:47|0.017677
09:57:48|0.017677
09:57:48|0.017657
09:57:49|0.017665
09:57:51|0.01768
09:57:52|0.0177
09:57:52|0.0177
09:57:54|0.0177
09:57:55|0.0177
09:57:55|0.017699
09:57:57|0.017699
09:57:57|0.0177
09:57:58|0.0177
09:57:59|0.01772
09:58:01|0.01776
09:58:02|0.017777
09:58:03|0.017777
09:58:04|0.017777
09:58:05|0.017777
09:58:05|0.01778
09:58:07|0.017782
09:58:08|0.017782
09:58:09|0.017783
09:58:10|0.017783
09:58:11|0.017783
09:58:12|0.017786
09:58:13|0.017786
09:58:14|0.017782
09:58:15|0.017777
09:58:16|0.017778
09:58:17|0.017778
09:58:18|0.017778
09:58:20|0.017782
09:58:21|0.017778
09:58:22|0.017792
09:58:23|0.017792
09:58:24|0.017794
09:58:25|0.017822
09:58:26|0.017822
09:58:27|0.017824
09:58:28|0.017786
09:58:29|0.017821
09:58:30|0.017821
09:58:31|0.017821
09:58:32|0.017801
09:58:33|0.017801
09:58:34|0.017806
09:58:51|0.017877
09:58:51|0.017877
09:58:52|0.017877
09:58:53|0.017877
09:58:54|0.017841
09:58:55|0.017883
09:58:56|0.01787
09:58:57|0.01783
09:58:58|0.01785
09:58:59|0.01785
09:59:01|0.01785
09:59:02|0.017831
09:59:03|0.01785
09:59:03|0.01785
09:59:04|0.01785
09:59:06|0.017831
09:59:07|0.017833
09:59:08|0.017877
09:59:09|0.017881
09:59:10|0.017879
09:59:12|0.017867
09:59:13|0.017857
09:59:13|0.017857
09:59:15|0.017857
09:59:16|0.01785
09:59:17|0.017866
09:59:17|0.017858
09:59:18|0.017887
09:59:21|0.017886
09:59:22|0.017909
09:59:23|0.01791
09:59:24|0.017926
09:59:25|0.01791
09:59:26|0.017935
09:59:27|0.017922
09:59:28|0.017922
09:59:29|0.01793
09:59:30|0.01793
09:59:30|0.01793
09:59:32|0.01793
09:59:33|0.017932
09:59:34|0.017932
09:59:35|0.017985
09:59:36|0.017979
09:59:37|0.017982
09:59:38|0.017983
09:59:40|0.017987
09:59:40|0.017985
09:59:41|0.01793
09:59:42|0.017959
09:59:43|0.017958
09:59:44|0.017958
09:59:45|0.017958
09:59:46|0.017974
09:59:48|0.017974
09:59:49|0.017951
09:59:49|0.017951
09:59:50|0.017951
09:59:51|0.017951
09:59:52|0.017966
09:59:54|0.017966
09:59:55|0.017966
09:59:55|0.017966
09:59:57|0.017902
09:59:57|0.017951
09:59:58|0.0179
09:59:59|0.017893
10:00:00|0.017898
10:00:02|0.01794
10:00:02|0.01794
10:00:03|0.01794
10:00:04|0.017921
10:00:05|0.017921
10:00:06|0.017898
10:00:07|0.017907
10:00:08|0.017907
10:00:09|0.0179
10:00:10|0.01789
10:00:11|0.017891
10:00:13|0.0179
10:00:13|0.0179
10:00:14|0.017913
10:00:15|0.017871
10:00:16|0.017874
10:00:17|0.017865
10:00:19|0.017865
10:00:19|0.017865
10:00:21|0.017845
10:00:22|0.01783
10:00:23|0.01782
10:00:24|0.01785
10:00:25|0.017808
10:00:26|0.017846
10:00:27|0.017808
10:00:28|0.017808
10:00:29|0.017808
10:00:30|0.017833
10:00:31|0.017851
10:00:32|0.017851
10:00:33|0.017825
10:00:34|0.017825
10:00:36|0.017825
10:00:36|0.017826
10:00:37|0.017826
10:00:39|0.017826
10:00:41|0.017851
10:00:42|0.01785
10:00:43|0.01785
10:00:43|0.017851
10:00:44|0.017851
10:00:45|0.017851
10:00:47|0.017851
10:00:47|0.017851
10:00:48|0.017851
10:00:49|0.017826
10:00:50|0.017822
10:00:51|0.017822
10:00:53|0.017822
10:00:53|0.017822
10:00:54|0.017822
10:00:56|0.017822
10:00:56|0.017828
10:00:57|0.0178
10:00:58|0.017822
10:00:59|0.017822
10:01:00|0.017822
10:01:01|0.017805
10:01:03|0.017805
10:01:04|0.017801
10:01:05|0.017801
10:01:06|0.0178
10:01:06|0.0178
10:01:08|0.0178
10:01:08|0.0178
10:01:10|0.0178
10:01:10|0.017827
10:01:11|0.017803
10:01:12|0.0178
10:01:13|0.0178
10:01:15|0.017765
10:01:15|0.017765
10:01:16|0.017765
10:01:18|0.017765
10:01:19|0.017765
10:01:20|0.017796
10:01:20|0.017796
10:01:22|0.0178
10:01:23|0.0178
10:01:25|0.0178
10:01:25|0.0178
10:01:27|0.0178
10:01:28|0.0178
10:01:29|0.0178
10:01:29|0.0178
10:01:31|0.0178
10:01:32|0.0178
10:01:33|0.0178
10:01:33|0.0178
10:01:34|0.0178
10:01:36|0.0178
10:01:37|0.017758
10:01:38|0.017758
10:01:39|0.017758
10:01:40|0.017799
10:01:41|0.017799
10:01:42|0.017799
10:01:43|0.017799
10:01:44|0.017799
10:01:45|0.017799
10:01:46|0.017799
10:01:48|0.0178
10:01:49|0.017761
10:01:49|0.0178
10:01:50|0.0178
10:01:51|0.0178
10:01:53|0.0178
10:01:53|0.0178
10:01:54|0.017799
10:01:55|0.017799
10:01:57|0.0178
10:01:57|0.0178
10:01:59|0.0178
10:01:59|0.0178
10:02:01|0.0178
10:02:01|0.0178
10:02:02|0.0178
10:02:04|0.0178
10:02:04|0.0178
10:02:06|0.017758
10:02:07|0.017758
10:02:08|0.017734
10:02:09|0.017728
10:02:10|0.01769
10:02:10|0.017683
10:02:11|0.017683
10:02:12|0.01769
10:02:14|0.017718
10:02:15|0.017722
10:02:15|0.017722
10:02:17|0.017717
10:02:17|0.017717
10:02:18|0.017717
10:02:20|0.017714
10:02:21|0.017714
10:02:22|0.0177
10:02:24|0.017701
10:02:25|0.017691
10:02:25|0.017691
10:02:27|0.017691
10:02:28|0.017702
10:02:29|0.017702
10:02:30|0.017702
10:02:31|0.017702
10:02:32|0.017702
10:02:33|0.017702
10:02:34|0.017702
10:02:35|0.017702
10:02:36|0.017702
10:02:37|0.017702
10:02:38|0.017694
10:02:39|0.017694
10:02:40|0.017702
10:02:41|0.017702
10:02:42|0.017702
10:02:43|0.017702
10:02:44|0.017702
10:02:45|0.017704
10:02:46|0.017705
10:02:47|0.017714
10:02:48|0.017703
10:02:49|0.017703
10:02:50|0.017703
10:02:52|0.017703
10:02:52|0.017715
10:02:53|0.01774
10:02:54|0.017751
10:02:55|0.017733
10:02:56|0.017733
10:02:57|0.017731
10:02:58|0.017731
10:03:00|0.017729
10:03:01|0.017729
10:03:02|0.017729
10:03:03|0.017729
10:03:04|0.017729
10:03:05|0.017748
10:03:06|0.017748
10:03:07|0.017751
10:03:08|0.01775
10:03:09|0.01775
10:03:10|0.01775
10:03:11|0.017757
10:03:12|0.017767
10:03:13|0.017767
10:03:14|0.017767
10:03:15|0.017777
10:03:16|0.017777
10:03:17|0.017779
10:03:18|0.017779
10:03:19|0.017779
10:03:20|0.01782
10:03:21|0.017812
10:03:22|0.017821
10:03:23|0.017821
10:03:24|0.01783
10:03:25|0.01783
10:03:26|0.017779
10:03:28|0.01779
10:03:29|0.017783
10:03:31|0.017785
10:03:32|0.017785
10:03:32|0.017779
10:03:34|0.017779
10:03:35|0.017779
10:03:36|0.017779
10:03:37|0.017784
10:03:38|0.017784
10:03:40|0.017784
10:03:41|0.017784
10:03:41|0.017784
10:03:43|0.01778
10:03:44|0.017795
10:03:44|0.017782
10:03:45|0.017782
10:03:47|0.017799
10:03:47|0.017799
10:03:49|0.017799
10:03:49|0.017799
10:03:51|0.017799
10:03:51|0.017799
10:03:53|0.01779
10:03:54|0.01779
10:03:55|0.01779
10:03:56|0.01779
10:03:56|0.01779
10:03:58|0.01779
10:03:58|0.01779
10:03:59|0.017886
10:04:00|0.017886
10:04:02|0.017886
10:04:03|0.017874
10:04:04|0.0179
10:04:05|0.017879
10:04:05|0.017878
10:04:07|0.017929
10:04:08|0.017938
10:04:09|0.017938
10:04:10|0.017829
10:04:11|0.017827
10:04:11|0.017827
10:04:13|0.017799
10:04:14|0.017799
10:04:14|0.017799
10:04:15|0.017794
10:04:17|0.017827
10:04:18|0.017827
10:04:19|0.017827
10:04:20|0.017827
10:04:21|0.017837
10:04:22|0.017855
10:04:23|0.017877
10:04:24|0.017864
10:04:26|0.017863
10:04:26|0.017863
10:04:27|0.017903
10:04:29|0.017903
10:04:30|0.017903
10:04:31|0.017903
10:04:32|0.017905
10:04:33|0.017905
10:04:34|0.017905
10:04:35|0.017862
10:04:36|0.017862
10:04:37|0.017902
10:04:38|0.017937
10:04:39|0.017937
10:04:40|0.017937
10:04:41|0.017903
10:04:42|0.017902
10:04:43|0.017902
10:04:44|0.017902
10:04:45|0.017902
10:04:46|0.017904
10:04:47|0.017918
10:04:48|0.017937
10:04:49|0.017911
10:04:50|0.017911
10:04:51|0.017911
10:04:52|0.017911
10:04:53|0.01791
10:04:54|0.01791
10:04:55|0.01791
10:04:56|0.01791
10:04:57|0.017911
10:04:58|0.017911
10:04:59|0.017911
10:05:00|0.017904
10:05:01|0.01791
10:05:02|0.01791
10:05:03|0.01791
10:05:04|0.01791
10:05:05|0.01791
10:05:07|0.017911
10:05:08|0.017911
10:05:08|0.017911
10:05:09|0.017911
10:05:10|0.01791
10:05:11|0.01791
10:05:12|0.01791
10:05:13|0.017893
10:05:14|0.017893
10:05:15|0.01791
10:05:16|0.017862
10:05:17|0.017862
10:05:18|0.017862
10:05:19|0.017862
10:05:20|0.017862
10:05:22|0.017862
10:05:22|0.017863
10:05:23|0.017892
10:05:25|0.017892
10:05:25|0.017892
10:05:27|0.017892
10:05:29|0.017878
10:05:29|0.017878
10:05:30|0.017901
10:05:31|0.0179
10:05:32|0.0179
10:05:34|0.01791
10:05:35|0.01791
10:05:36|0.01791
10:05:36|0.017903
10:05:37|0.017903
10:05:39|0.017931
10:05:40|0.017931
10:05:41|0.017931
10:05:42|0.017931
10:05:43|0.017931
10:05:44|0.017931
10:05:45|0.01793
10:05:46|0.01793
10:05:47|0.01793
10:05:48|0.01793
10:05:49|0.01793
10:05:51|0.01793
10:05:51|0.017931
10:05:53|0.017931
10:05:53|0.01793
10:05:54|0.017931
10:05:56|0.017932
10:05:57|0.017937
10:05:57|0.017941
10:05:58|0.017942
10:06:00|0.017942
10:06:01|0.017942
10:06:02|0.017949
10:06:02|0.017949
10:06:04|0.017949
10:06:05|0.017949
10:06:06|0.017949
10:06:07|0.017949
10:06:08|0.017949
10:06:08|0.017949
10:06:09|0.017949
10:06:10|0.017949
10:06:12|0.017968
10:06:13|0.01798
10:06:14|0.017978
10:06:15|0.01799
10:06:15|0.01799
10:06:16|0.018
10:06:18|0.018
10:06:19|0.018
10:06:19|0.018
10:06:21|0.018
10:06:22|0.018
10:06:23|0.017992
10:06:23|0.018
10:06:25|0.018006
10:06:26|0.017998
10:06:28|0.018059
10:06:28|0.018031
10:06:30|0.018009
10:06:30|0.018009
10:06:32|0.018059
10:06:33|0.01809
10:06:33|0.018062
10:06:34|0.018062
10:06:35|0.018062
10:06:37|0.018067
10:06:38|0.018065
10:06:39|0.018059
10:06:40|0.018068
10:06:41|0.018062
10:06:42|0.018078
10:06:43|0.018078
10:06:44|0.018078
10:06:45|0.018073
10:06:46|0.018077
10:06:47|0.018082
10:06:47|0.018092
10:06:48|0.018078
10:06:50|0.0181
10:06:51|0.0181
10:06:52|0.018097
10:06:53|0.018097
10:06:54|0.0181
10:06:55|0.0181
10:06:56|0.0181
10:06:57|0.0181
10:06:58|0.0181
10:06:59|0.0181
10:07:00|0.018099
10:07:01|0.01809
10:07:02|0.018091
10:07:04|0.018091
10:07:04|0.018091
10:07:05|0.018091
10:07:07|0.018091
10:07:08|0.018099
10:07:09|0.018067
10:07:09|0.018067
10:07:11|0.0181
10:07:11|0.0181
10:07:12|0.01807
10:07:13|0.018071
10:07:15|0.018071
10:07:15|0.018084
10:07:16|0.018084
10:07:18|0.018084
10:07:18|0.018084
10:07:19|0.018084
10:07:20|0.018084
10:07:21|0.018084
10:07:22|0.018088
10:07:23|0.018088
10:07:24|0.018088
10:07:25|0.018059
10:07:26|0.018083
10:07:27|0.018084
10:07:29|0.018084
10:07:30|0.018083
10:07:31|0.018083
10:07:32|0.018083
10:07:33|0.018083
10:07:35|0.018023
10:07:36|0.01802
10:07:36|0.018021
10:07:38|0.018018
10:07:39|0.018018
10:07:39|0.018018
10:07:41|0.018011
10:07:42|0.018006
10:07:43|0.018007
10:07:44|0.018007
10:07:45|0.018007
10:07:46|0.018021
10:07:47|0.018033
10:07:48|0.018024
10:07:49|0.018026
10:07:50|0.018026
10:07:51|0.018026
10:07:52|0.018041
10:07:53|0.018018
10:07:54|0.018018
10:07:55|0.01803
10:07:56|0.018021
10:07:57|0.018022
10:07:58|0.018018
10:07:59|0.018018
10:08:00|0.018021
10:08:01|0.018018
10:08:02|0.018008
10:08:03|0.018008
10:08:04|0.018012
10:08:05|0.018011
10:08:06|0.018011
10:08:07|0.018018
10:08:08|0.018024
10:08:09|0.018015
10:08:10|0.018015
10:08:11|0.01802
10:08:12|0.01802
10:08:13|0.01802
10:08:14|0.01802
10:08:15|0.018022
10:08:16|0.018014
10:08:17|0.018017
10:08:18|0.018017
10:08:19|0.01802
10:08:20|0.01802
10:08:22|0.018021
10:08:22|0.018027
10:08:23|0.018027
10:08:24|0.018027
10:08:25|0.018027
10:08:26|0.018022
10:08:27|0.018022
10:08:29|0.018022
10:08:31|0.018029
10:08:32|0.01803
10:08:32|0.01803
10:08:33|0.01803
10:08:35|0.01803
10:08:36|0.018034
10:08:37|0.018034
10:08:38|0.01803
10:08:39|0.018034
10:08:41|0.018034
10:08:41|0.018034
10:08:43|0.018034
10:08:44|0.018034
10:08:45|0.018031
10:08:45|0.018034
10:08:46|0.018032
10:08:47|0.018034
10:08:48|0.018034
10:08:50|0.018
10:08:50|0.018018
10:08:51|0.018018
10:08:52|0.01796
10:08:53|0.01796
10:08:55|0.017933
10:08:56|0.017935
10:08:57|0.017935
10:08:57|0.017935
10:08:59|0.017935
10:09:00|0.017935
10:09:00|0.017939
10:09:01|0.017939
10:09:03|0.017934
10:09:04|0.017934
10:09:05|0.017934
10:09:06|0.017934
10:09:06|0.017934
10:09:07|0.017919
10:09:08|0.017888
10:09:09|0.017888
10:09:11|0.017913
10:09:12|0.017913
10:09:13|0.017884
10:09:14|0.017888
10:09:14|0.017888
10:09:15|0.017888
10:09:16|0.017888
10:09:17|0.017888
10:09:19|0.017888
10:09:20|0.017888
10:09:20|0.017882
10:09:22|0.017882
10:09:23|0.017882
10:09:24|0.017871
10:09:25|0.017871
10:09:26|0.017872
10:09:27|0.017872
10:09:28|0.017872
10:09:29|0.017872
10:09:29|0.017872
10:09:32|0.017863
10:09:33|0.017868
10:09:34|0.01786
10:09:35|0.01787
10:09:36|0.01787
10:09:37|0.01787
10:09:38|0.017863
10:09:39|0.017863
10:09:40|0.017863
10:09:41|0.017863
10:09:42|0.01786
10:09:43|0.01786
10:09:44|0.017815
10:09:45|0.017778
10:09:47|0.017809
10:09:47|0.017809
10:09:48|0.017818
10:09:50|0.01781
10:09:51|0.017808
10:09:51|0.017808
10:09:53|0.017808
10:09:54|0.017808
10:09:54|0.017808
10:09:56|0.01781
10:09:57|0.017809
10:09:58|0.017819
10:09:59|0.017819
10:10:00|0.017837
10:10:01|0.017837
10:10:02|0.017837
10:10:03|0.017823
10:10:04|0.01783
10:10:05|0.01783
10:10:06|0.01783
10:10:07|0.017826
10:10:07|0.017835
10:10:09|0.017835
10:10:09|0.017829
10:10:11|0.017829
10:10:12|0.017823
10:10:13|0.017823
10:10:15|0.017818
10:10:15|0.017821
10:10:16|0.017821
10:10:17|0.017821
10:10:18|0.017819
10:10:19|0.017819
10:10:20|0.017819
10:10:21|0.017799
10:10:22|0.017802
10:10:23|0.017802
10:10:25|0.017804
10:10:26|0.017806
10:10:26|0.017819
10:10:27|0.017819
10:10:28|0.017819
10:10:29|0.017821
10:10:31|0.017825
10:10:33|0.017819
10:10:33|0.017819
10:10:35|0.017818
10:10:36|0.017819
10:10:37|0.017827
10:10:37|0.017835
10:10:39|0.017833
10:10:40|0.01783
10:10:41|0.017831
10:10:42|0.017819
10:10:43|0.017819
10:10:44|0.017819
10:10:45|0.017818
10:10:46|0.017818
10:10:47|0.017823
10:10:48|0.017823
10:10:49|0.017823
10:10:49|0.017823
10:10:51|0.017819
10:10:52|0.017819
10:10:53|0.017819
10:10:54|0.01782
10:10:55|0.0178
10:10:56|0.0178
10:10:57|0.017803
10:10:58|0.017804
10:11:00|0.017804
10:11:01|0.017796
10:11:01|0.017796
10:11:02|0.017796
10:11:03|0.017796
10:11:04|0.017796
10:11:05|0.017796
10:11:07|0.017796
10:11:07|0.017796
10:11:08|0.017796
10:11:10|0.017796
10:11:11|0.017796
10:11:12|0.017796
10:11:12|0.017796
10:11:14|0.017796
10:11:15|0.017796
10:11:16|0.017795
10:11:17|0.017795
10:11:18|0.017775
10:11:19|0.017775
10:11:20|0.01775
10:11:21|0.017729
10:11:22|0.017711
10:11:23|0.017704
10:11:24|0.0177
10:11:25|0.017682
10:11:26|0.017631
10:11:27|0.017631
10:11:28|0.017631
10:11:29|0.017622
10:11:30|0.017614
10:11:31|0.017675
10:11:33|0.017699
10:11:34|0.01767
10:11:35|0.017672
10:11:36|0.017695
10:11:37|0.017705
10:11:38|0.017705
10:11:39|0.01773
10:11:40|0.01773
10:11:41|0.01773
10:11:42|0.01773
10:11:43|0.017744
10:11:44|0.017744
10:11:45|0.017744
10:11:46|0.01773
10:11:47|0.017697
10:11:48|0.017697
10:11:50|0.017671
10:11:50|0.017671
10:11:52|0.017743
10:11:53|0.017743
10:11:53|0.017743
10:11:55|0.017747
10:11:56|0.017747
10:11:57|0.017738
10:11:57|0.017738
10:11:59|0.017738
10:12:00|0.017738
10:12:01|0.017734
10:12:02|0.017715
10:12:02|0.017705
10:12:03|0.017702
10:12:05|0.017703
10:12:06|0.017703
10:12:07|0.017703
10:12:08|0.017704
10:12:09|0.017704
10:12:10|0.017706
10:12:11|0.017703
10:12:12|0.017703
10:12:13|0.017703
10:12:14|0.017703
10:12:15|0.017703
10:12:16|0.017705
10:12:17|0.017708
10:12:18|0.017703
10:12:19|0.0177
10:12:20|0.0177
10:12:21|0.0177
10:12:22|0.017671
10:12:23|0.017671
10:12:24|0.017671
10:12:25|0.017671
10:12:26|0.017671
10:12:27|0.017689
10:12:28|0.017689
10:12:29|0.017681
10:12:30|0.017681
10:12:31|0.017681
10:12:32|0.017676
10:12:34|0.017676
10:12:35|0.017667
10:12:36|0.017667
10:12:37|0.017667
10:12:39|0.017667
10:12:40|0.017676
10:12:40|0.017676
10:12:41|0.0177
10:12:43|0.017699
10:12:43|0.017699
10:12:44|0.017699
10:12:46|0.01766
10:12:47|0.017679
10:12:48|0.0177
10:12:50|0.017699
10:12:50|0.017699
10:12:51|0.017678
10:12:52|0.017678
10:12:54|0.017715
10:12:54|0.017711
10:12:55|0.017704
10:12:57|0.017706
10:12:57|0.017706
10:12:59|0.017707
10:12:59|0.017707
10:13:01|0.017707
10:13:02|0.017707
10:13:02|0.017699
10:13:04|0.017703
10:13:05|0.017703
10:13:06|0.01774
10:13:07|0.01774
10:13:07|0.017726
10:13:09|0.017753
10:13:09|0.017752
10:13:11|0.017751
10:13:12|0.017751
10:13:12|0.017751
10:13:13|0.017753
10:13:14|0.017758
10:13:15|0.017758
10:13:16|0.017763
10:13:18|0.017763
10:13:18|0.017763
10:13:19|0.017763
10:13:20|0.017763
10:13:22|0.017768
10:13:22|0.017768
10:13:23|0.017768
10:13:24|0.017768
10:13:25|0.017768
10:13:27|0.017768
10:13:27|0.017768
10:13:28|0.017768
10:13:30|0.017792
10:13:31|0.017792
10:13:32|0.017796
10:13:32|0.017796
10:13:34|0.017796
10:13:35|0.017796
10:13:37|0.017796
10:13:38|0.017796
10:13:39|0.017796
10:13:40|0.017796
10:13:41|0.017796
10:13:42|0.017799
10:13:43|0.017799
10:13:44|0.017799
10:13:45|0.017799
10:13:46|0.017796
10:13:47|0.017796
10:13:48|0.017768
10:13:49|0.017768
10:13:50|0.017768
10:13:51|0.017768
10:13:52|0.01777
10:13:53|0.017777
10:13:54|0.017775
10:13:55|0.017775
10:13:56|0.017775
10:13:57|0.017775
10:13:58|0.017775
10:13:59|0.017775
10:14:00|0.017775
10:14:01|0.01777
10:14:02|0.01777
10:14:03|0.017765
10:14:04|0.017765
10:14:05|0.017763
10:14:06|0.017768
10:14:07|0.017751
10:14:08|0.017751
10:14:09|0.017751
10:14:10|0.017751
10:14:12|0.017725
10:14:12|0.017725
10:14:14|0.017751
10:14:14|0.017751
10:14:15|0.017768
10:14:17|0.01777
10:14:17|0.017769
10:14:18|0.017775
10:14:19|0.017775
10:14:20|0.017775
10:14:22|0.017775
10:14:22|0.017775
10:14:23|0.017775
10:14:25|0.017775
10:14:25|0.017775
10:14:26|0.017775
10:14:27|0.017775
10:14:28|0.017763
10:14:29|0.017763
10:14:30|0.017763
10:14:31|0.017763
10:14:32|0.017769
10:14:33|0.01778
10:14:35|0.01779
10:14:37|0.01779
10:14:38|0.01779
10:14:38|0.01779
10:14:40|0.01779
10:14:41|0.01779
10:14:42|0.0178
10:14:43|0.0178
10:14:45|0.0178
10:14:45|0.0178
10:14:46|0.017799
10:14:48|0.017799
10:14:49|0.017799
10:14:50|0.017802
10:14:51|0.017802
10:14:52|0.017817
10:14:53|0.017817
10:14:54|0.017817
10:14:55|0.017817
10:14:56|0.017817
10:14:57|0.017803
10:14:58|0.017799
10:14:59|0.017799
10:15:00|0.01781
10:15:01|0.01781
10:15:02|0.01781
10:15:03|0.01781
10:15:04|0.01778
10:15:05|0.01778
10:15:06|0.017798
10:15:07|0.017798
10:15:08|0.017798
10:15:09|0.017798
10:15:10|0.017798
10:15:11|0.017798
10:15:12|0.017798
10:15:13|0.017798
10:15:14|0.017798
10:15:16|0.017798
10:15:16|0.017798
10:15:17|0.017798
10:15:18|0.017798
10:15:19|0.017798
10:15:21|0.017798
10:15:21|0.017798
10:15:22|0.017798
10:15:23|0.017798
10:15:24|0.017798
10:15:25|0.017798
10:15:26|0.017798
10:15:27|0.017798
10:15:28|0.017777
10:15:29|0.017777
10:15:30|0.017777
10:15:32|0.017777
10:15:32|0.017768
10:15:33|0.017768
10:15:34|0.017776
10:15:35|0.017776
10:15:36|0.017777
10:15:38|0.017777
10:15:38|0.017777
10:15:39|0.017777
10:15:41|0.017777
10:15:42|0.017768
10:15:42|0.017768
10:15:43|0.017768
10:15:44|0.017768
10:15:45|0.017768
10:15:46|0.017768
10:15:48|0.017768
10:15:49|0.017768
10:15:50|0.017768
10:15:51|0.017768
10:15:52|0.017768
10:15:53|0.017768
10:15:54|0.017754
10:15:55|0.017754
10:15:56|0.017768
10:15:56|0.017768
10:15:58|0.017768
10:15:58|0.017768
10:15:59|0.017768
10:16:01|0.017768
10:16:02|0.017768
10:16:03|0.017768
10:16:04|0.017768
10:16:04|0.017754
10:16:06|0.017754
10:16:07|0.017754
10:16:08|0.017754
10:16:09|0.017754
10:16:10|0.017754
10:16:11|0.017754
10:16:12|0.017754
10:16:12|0.017754
10:16:14|0.017743
10:16:15|0.017736
10:16:16|0.017753
10:16:17|0.017753
10:16:18|0.017753
10:16:18|0.017753
10:16:20|0.017754
10:16:20|0.017754
10:16:21|0.017754
10:16:22|0.017754
10:16:23|0.017754
10:16:24|0.017754
10:16:25|0.017754
10:16:27|0.017754
10:16:28|0.017754
10:16:28|0.017754
10:16:30|0.017754
10:16:31|0.017754
10:16:32|0.017754
10:16:33|0.017754
10:16:33|0.017754
10:16:35|0.017754
10:16:35|0.017754
10:16:37|0.017754
10:16:39|0.017754
10:16:40|0.017754
10:16:40|0.017754
10:16:41|0.017754
10:16:42|0.017754
10:16:43|0.017754
10:16:45|0.017754
10:16:46|0.017754
10:16:46|0.017754
10:16:48|0.017754
10:16:48|0.017754
10:16:49|0.017754
10:16:50|0.017754
10:16:52|0.017754
10:16:52|0.017744
10:16:53|0.017744
10:16:54|0.017744
10:16:55|0.017745
10:16:56|0.01775
10:16:57|0.01775
10:16:59|0.01775
10:17:00|0.01775
10:17:01|0.01775
10:17:02|0.01775
10:17:02|0.01775
10:17:05|0.01775
10:17:05|0.01775
10:17:07|0.01775
10:17:07|0.017748
10:17:08|0.017748
10:17:09|0.017748
10:17:10|0.017748
10:17:11|0.017748
10:17:12|0.017748
10:17:13|0.017748
10:17:14|0.017748
10:17:16|0.017748
10:17:16|0.017748
10:17:18|0.017737
10:17:18|0.017737
10:17:19|0.017737
10:17:20|0.017737
10:17:22|0.017737
10:17:22|0.017737
10:17:24|0.017748
10:17:24|0.017748
10:17:25|0.017748
10:17:26|0.01775
10:17:27|0.01775
10:17:28|0.01775
10:17:29|0.01775
10:17:30|0.01775
10:17:31|0.017754
10:17:33|0.017754
10:17:33|0.017754
10:17:34|0.017762
10:17:35|0.017765
10:17:37|0.017765
10:17:39|0.017765
10:17:39|0.017777
10:17:41|0.017765
10:17:41|0.017765
10:17:43|0.017765
10:17:45|0.017777
10:17:46|0.017777
10:17:46|0.017777
10:17:48|0.017777
10:17:49|0.017765
10:17:49|0.017765
10:17:50|0.017777
10:17:52|0.017777
10:17:52|0.017778
10:17:53|0.017778
10:17:54|0.017778
10:17:56|0.017778
10:17:56|0.017777
10:17:57|0.017777
10:17:58|0.017777
10:17:59|0.017777
10:18:00|0.017777
10:18:01|0.017777
10:18:02|0.017777
10:18:03|0.017777
10:18:04|0.017777
10:18:05|0.017777
10:18:07|0.017777
10:18:07|0.017777
10:18:08|0.017777
10:18:09|0.017777
10:18:10|0.017771
10:18:11|0.017771
10:18:12|0.017764
10:18:13|0.017764
10:18:14|0.017777
10:18:15|0.017777
10:18:17|0.017777
10:18:17|0.017777
10:18:19|0.017777
10:18:19|0.017777
10:18:20|0.017777
10:18:21|0.017777
10:18:22|0.017777
10:18:23|0.017777
10:18:24|0.017777
10:18:25|0.017777
10:18:27|0.017799
10:18:28|0.017799
10:18:29|0.017799
10:18:29|0.017799
10:18:31|0.017799
10:18:32|0.017805
10:18:32|0.017805
10:18:33|0.017805
10:18:35|0.017805
10:18:36|0.017805
10:18:36|0.017805
10:18:38|0.017805
10:18:40|0.017805
10:18:40|0.017805
10:18:41|0.017805
10:18:43|0.017805
10:18:44|0.017805
10:18:44|0.017819
10:18:46|0.017822
10:18:46|0.017836
10:18:48|0.017836
10:18:49|0.017836
10:18:50|0.017836
10:18:51|0.017821
10:18:51|0.017836
10:18:53|0.017836
10:18:54|0.017836
10:18:55|0.017836
10:18:56|0.017836
10:18:56|0.017836
10:18:58|0.017837
10:19:00|0.017836
10:19:00|0.017836
10:19:01|0.017838
10:19:02|0.017834
10:19:04|0.017836
10:19:04|0.017836
10:19:05|0.017836
10:19:06|0.017836
10:19:08|0.017828
10:19:08|0.017831
10:19:10|0.017831
10:19:10|0.017781
10:19:12|0.017833
10:19:13|0.017836
10:19:14|0.017836
10:19:15|0.017836
10:19:16|0.017836
10:19:17|0.017836
10:19:18|0.017836
10:19:19|0.017836
10:19:20|0.017836
10:19:21|0.017843
10:19:21|0.017817
10:19:23|0.01778
10:19:24|0.01778
10:19:24|0.01778
10:19:25|0.01778
10:19:27|0.01778
10:19:28|0.01778
10:19:28|0.01778
10:19:30|0.01778
10:19:31|0.01778
10:19:32|0.01778
10:19:33|0.01778
10:19:33|0.01778
10:19:35|0.01778
10:19:36|0.01778
10:19:37|0.01778
10:19:37|0.01778
10:19:39|0.01778
10:19:41|0.01778
10:19:41|0.01778
10:19:43|0.017804
10:19:44|0.017804
10:19:44|0.017805
10:19:46|0.017795
10:19:47|0.017795
10:19:48|0.017805
10:19:48|0.017805
10:19:50|0.017805
10:19:50|0.017805
10:19:52|0.017805
10:19:52|0.017805
10:19:54|0.017796
10:19:55|0.017804
10:19:56|0.017804
10:19:56|0.017805
10:19:58|0.017796
10:19:58|0.017796
10:20:00|0.017796
10:20:01|0.017796
10:20:02|0.017796
10:20:03|0.017796
10:20:04|0.017796
10:20:05|0.017796
10:20:06|0.017796
10:20:07|0.017804
10:20:08|0.017804
10:20:09|0.017804
10:20:10|0.017795
10:20:11|0.017796
10:20:12|0.017796
10:20:13|0.017796
10:20:14|0.0178
10:20:15|0.0178
10:20:16|0.0178
10:20:17|0.0178
10:20:18|0.0178
10:20:19|0.01778
10:20:20|0.01778
10:20:21|0.01778
10:20:22|0.017785
10:20:23|0.017785
10:20:24|0.017751
10:20:25|0.017751
10:20:26|0.017751
10:20:27|0.017751
10:20:28|0.017751
10:20:29|0.017751
10:20:30|0.017751
10:20:31|0.017751
10:20:32|0.017751
10:20:33|0.017751
10:20:34|0.017737
10:20:35|0.017757
10:20:36|0.017757
10:20:37|0.017757
10:20:38|0.017757
10:20:39|0.017757
10:20:40|0.017757
10:20:42|0.017757
10:20:43|0.017757
10:20:44|0.017757
10:20:45|0.017757
10:20:47|0.017757
10:20:47|0.017757
10:20:49|0.017763
10:20:50|0.017763
10:20:50|0.017763
10:20:52|0.017763
10:20:53|0.017763
10:20:54|0.017763
10:20:55|0.017783
10:20:55|0.017783
10:20:56|0.017786
10:20:58|0.017786
10:21:00|0.017786
10:21:01|0.017792
10:21:01|0.017792
10:21:03|0.017792
10:21:04|0.017792
10:21:04|0.017792
10:21:06|0.017792
10:21:06|0.017792
10:21:07|0.017792
10:21:09|0.017793
10:21:09|0.017793
10:21:10|0.017793
10:21:11|0.017786
10:21:12|0.017786
10:21:14|0.017786
10:21:14|0.017793
10:21:15|0.017793
10:21:16|0.017797
10:21:17|0.017797
10:21:18|0.017797
10:21:19|0.017797
10:21:21|0.017797
10:21:21|0.017805
10:21:22|0.017805
10:21:23|0.017805
10:21:24|0.017801
10:21:25|0.017801
10:21:26|0.017801
10:21:27|0.017801
10:21:28|0.017801
10:21:29|0.017801
10:21:31|0.017801
10:21:32|0.017801
10:21:33|0.01785
10:21:34|0.01785
10:21:34|0.017822
10:21:35|0.017822
10:21:36|0.017837
10:21:38|0.017837
10:21:38|0.017837
10:21:39|0.017837
10:21:40|0.017837
10:21:41|0.017837
10:21:43|0.01784
10:21:44|0.017841
10:21:45|0.017842
10:21:46|0.01785
10:21:46|0.01785
10:21:48|0.017846
10:21:49|0.017846
10:21:49|0.017845
10:21:51|0.017845
10:21:53|0.01785
10:21:53|0.01785
10:21:55|0.01785
10:21:55|0.01785
10:21:57|0.01785
10:21:58|0.017829
10:21:59|0.017829
10:22:00|0.017829
10:22:01|0.017829
10:22:02|0.017805
10:22:03|0.017805
10:22:04|0.017805
10:22:05|0.017805
10:22:06|0.017829
10:22:07|0.017829
10:22:08|0.017829
10:22:09|0.017829
10:22:10|0.017829
10:22:11|0.017829
10:22:12|0.017845
10:22:13|0.017845
10:22:14|0.017845
10:22:15|0.017845
10:22:16|0.017845
10:22:17|0.017845
10:22:18|0.017845
10:22:19|0.017845
10:22:20|0.017845
10:22:21|0.017845
10:22:22|0.017845
10:22:23|0.017845
10:22:24|0.017845
10:22:25|0.017823
10:22:26|0.017823
10:22:27|0.017823
10:22:28|0.017823
10:22:29|0.017823
10:22:30|0.017823
10:22:31|0.01795
10:22:32|0.01795
10:22:33|0.01795
10:22:34|0.01795
10:22:35|0.01795
10:22:36|0.01798
10:22:37|0.01798
10:22:38|0.01798
10:22:39|0.017993
10:22:40|0.017993
10:22:41|0.017993
10:22:42|0.017993
10:22:43|0.017985
10:22:44|0.017985
10:22:46|0.017969
10:22:46|0.017969
10:22:48|0.017969
10:22:49|0.017961
10:22:50|0.01799
10:22:51|0.01799
10:22:52|0.017969
10:22:53|0.017968
10:22:54|0.017968
10:22:55|0.017968
10:22:56|0.017969
10:22:57|0.017969
10:22:58|0.017972
10:22:59|0.017979
10:23:00|0.017979
10:23:01|0.017973
10:23:02|0.017973
10:23:03|0.017993
10:23:04|0.017985
10:23:05|0.017985
10:23:06|0.017985
10:23:07|0.017978
10:23:09|0.017978
10:23:10|0.017972
10:23:10|0.017972
10:23:11|0.017972
10:23:13|0.017972
10:23:13|0.017979
10:23:14|0.017975
10:23:15|0.017975
10:23:17|0.017975
10:23:17|0.017975
10:23:18|0.017976
10:23:19|0.017976
10:23:20|0.017979
10:23:21|0.017979
10:23:22|0.017979
10:23:24|0.017979
10:23:24|0.017979
10:23:25|0.017979
10:23:26|0.017979
10:23:27|0.017979
10:23:28|0.017991
10:23:29|0.017991
10:23:31|0.017991
10:23:31|0.017992
10:23:32|0.017992
10:23:33|0.017992
10:23:34|0.017991
10:23:35|0.017993
10:23:37|0.018
10:23:37|0.018
10:23:38|0.018
10:23:39|0.018
10:23:40|0.018014
10:23:41|0.017975
10:23:42|0.017975
10:23:44|0.017984
10:23:45|0.017984
10:23:46|0.017999
10:23:47|0.017999
10:23:48|0.017999
10:23:49|0.017999
10:23:50|0.017996
10:23:52|0.017995
10:23:52|0.017993
10:23:54|0.017999
10:23:55|0.017993
10:23:56|0.017993
10:23:57|0.017993
10:23:57|0.017993
10:23:58|0.017993
10:23:59|0.017996
10:24:01|0.017996
10:24:01|0.017996
10:24:02|0.017996
10:24:04|0.017996
10:24:05|0.017996
10:24:06|0.017996
10:24:07|0.017996
10:24:08|0.017996
10:24:09|0.017995
10:24:10|0.017993
10:24:11|0.017999
10:24:12|0.017999
10:24:13|0.017993
10:24:14|0.017986
10:24:15|0.017986
10:24:16|0.01798
10:24:17|0.017986
10:24:18|0.017986
10:24:19|0.017971
10:24:20|0.017971
10:24:22|0.017976
10:24:23|0.01797
10:24:23|0.01797
10:24:24|0.01797
10:24:25|0.01797
10:24:27|0.01797
10:24:27|0.01797
10:24:28|0.01797
10:24:29|0.017963
10:24:31|0.017973
10:24:31|0.01797
10:24:33|0.01797
10:24:33|0.01797
10:24:34|0.01797
10:24:36|0.01797
10:24:36|0.01797
10:24:38|0.01797
10:24:38|0.01797
10:24:40|0.017935
10:24:40|0.017935
10:24:41|0.017935
10:24:42|0.017893
10:24:43|0.017893
10:24:44|0.017935
10:24:45|0.017935
10:24:47|0.017935
10:24:48|0.017935
10:24:49|0.017935
10:24:50|0.017935
10:24:51|0.017925
10:24:52|0.017925
10:24:53|0.017951
10:24:54|0.017951
10:24:55|0.017951
10:24:56|0.01793
10:24:57|0.01793
10:24:58|0.017939
10:24:59|0.017939
10:25:00|0.017939
10:25:01|0.017957
10:25:02|0.017957
10:25:03|0.017955
10:25:04|0.017955
10:25:05|0.017955
10:25:06|0.01794
10:25:07|0.01794
10:25:08|0.01794
10:25:09|0.017925
10:25:10|0.017925
10:25:11|0.017925
10:25:12|0.017925
10:25:13|0.017893
10:25:14|0.017874
10:25:15|0.017874
10:25:16|0.017947
10:25:17|0.017947
10:25:18|0.017947
10:25:19|0.017947
10:25:20|0.017947
10:25:21|0.017947
10:25:22|0.017903
10:25:23|0.017903
10:25:24|0.017903
10:25:26|0.017928
10:25:26|0.017913
10:25:27|0.017913
10:25:28|0.017913
10:25:29|0.017913
10:25:30|0.017913
10:25:32|0.017913
10:25:32|0.017913
10:25:33|0.017913
10:25:34|0.017913
10:25:35|0.017913
10:25:36|0.0179
10:25:37|0.017878
10:25:38|0.017878
10:25:39|0.017878
10:25:40|0.017878
10:25:41|0.017898
10:25:42|0.017902
10:25:43|0.017911
10:25:44|0.0179
10:25:46|0.017878
10:25:48|0.017878
10:25:48|0.017878
10:25:49|0.017878
10:25:51|0.017878
10:25:52|0.017862
10:25:53|0.017884
10:25:53|0.017884
10:25:55|0.017878
10:25:55|0.017854
10:25:57|0.017878
10:25:58|0.017899
10:25:59|0.017853
10:25:59|0.017883
10:26:01|0.017883
10:26:03|0.017883
10:26:03|0.017883
10:26:04|0.017878
10:26:05|0.017855
10:26:06|0.017855
10:26:07|0.017858
10:26:09|0.017858
10:26:09|0.017858
10:26:11|0.017858
10:26:11|0.017853
10:26:12|0.017845
10:26:14|0.017845
10:26:15|0.017845
10:26:16|0.017845
10:26:16|0.017845
10:26:17|0.017842
10:26:18|0.017842
10:26:19|0.017839
10:26:21|0.017839
10:26:21|0.017839
10:26:23|0.017842
10:26:23|0.017842
10:26:25|0.017842
10:26:25|0.017842
10:26:26|0.017842
10:26:27|0.017842
10:26:28|0.017844
10:26:30|0.017787
10:26:30|0.017787
10:26:31|0.017811
10:26:32|0.017811
10:26:34|0.017811
10:26:34|0.017811
10:26:36|0.017811
10:26:37|0.017811
10:26:37|0.017811
10:26:38|0.017811
10:26:39|0.017806
10:26:40|0.017806
10:26:41|0.017806
10:26:42|0.017811
10:26:43|0.017811
10:26:44|0.017811
10:26:45|0.017845
10:26:47|0.017869
10:26:49|0.017841
10:26:50|0.017841
10:26:51|0.017841
10:26:52|0.017854
10:26:53|0.017833
10:26:54|0.017841
10:26:55|0.017843
10:26:55|0.01785
10:26:57|0.017849
10:26:58|0.017849
10:26:59|0.017819
10:27:00|0.017819
10:27:01|0.017819
10:27:02|0.017819
10:27:03|0.017792
10:27:04|0.017792
10:27:04|0.017792
10:27:05|0.017792
10:27:07|0.017792
10:27:08|0.017792
10:27:09|0.017789
10:27:10|0.017789
10:27:11|0.017808
10:27:12|0.017808
10:27:13|0.017808
10:27:14|0.017808
10:27:15|0.017801
10:27:16|0.017801
10:27:17|0.017801
10:27:18|0.017801
10:27:18|0.017801
10:27:20|0.017801
10:27:21|0.017803
10:27:22|0.017831
10:27:23|0.017822
10:27:24|0.017822
10:27:25|0.017822
10:27:25|0.017822
10:27:26|0.017822
10:27:28|0.017822
10:27:29|0.017822
10:27:30|0.017822
10:27:31|0.017822
10:27:32|0.017821
10:27:34|0.01782
10:27:35|0.01782
10:27:35|0.01782
10:27:36|0.01782
10:27:37|0.01782
10:27:38|0.017831
10:27:39|0.017831
10:27:40|0.017831
10:27:41|0.017831
10:27:42|0.017829
10:27:44|0.017829
10:27:44|0.017852
10:27:45|0.017852
10:27:46|0.017852
10:27:48|0.017852
10:27:50|0.017848
10:27:51|0.017841
10:27:52|0.017841
10:27:53|0.017823
10:27:54|0.017823
10:27:55|0.017823
10:27:56|0.017823
10:27:57|0.017829
10:27:58|0.017829
10:27:59|0.017829
10:28:00|0.017829
10:28:01|0.017829
10:28:02|0.017829
10:28:03|0.017829
10:28:04|0.01784
10:28:05|0.017829
10:28:06|0.017829
10:28:07|0.017829
10:28:08|0.017829
10:28:09|0.017829
10:28:10|0.017829
10:28:11|0.017829
10:28:12|0.017841
10:28:13|0.017841
10:28:14|0.017841
10:28:15|0.017841
10:28:16|0.017846
10:28:17|0.017846
10:28:18|0.017846
10:28:19|0.017868
10:28:20|0.017872
10:28:21|0.017872
10:28:22|0.017885
10:28:23|0.017894
10:28:24|0.017864
10:28:25|0.017842
10:28:26|0.017842
10:28:27|0.017842
10:28:28|0.017842
10:28:29|0.017842
10:28:30|0.017842
10:28:31|0.017873
10:28:32|0.0179
10:28:33|0.017885
10:28:34|0.017885
10:28:35|0.017885
10:28:36|0.017885
10:28:37|0.017885
10:28:38|0.017885
10:28:39|0.017885
10:28:40|0.017885
10:28:41|0.017874
10:28:42|0.017874
10:28:43|0.017874
10:28:44|0.017885
10:28:45|0.017885
10:28:46|0.017885
10:28:47|0.017885
10:28:48|0.017885
10:28:49|0.017885
10:28:51|0.017885
10:28:52|0.017885
10:28:53|0.017885
10:28:54|0.017885
10:28:55|0.017885
10:28:56|0.017885
10:28:57|0.017885
10:28:58|0.017884
10:28:59|0.017885
10:29:00|0.017885
10:29:01|0.017885
10:29:02|0.017885
10:29:03|0.017885
10:29:04|0.017857
10:29:05|0.017857
10:29:06|0.017857
10:29:08|0.017857
10:29:08|0.017866
10:29:09|0.017866
10:29:10|0.017866
10:29:11|0.017857
10:29:13|0.017865
10:29:13|0.017865
10:29:15|0.017865
10:29:16|0.017865
10:29:17|0.017866
10:29:17|0.017866
10:29:18|0.017866
10:29:19|0.017866
10:29:21|0.017864
10:29:21|0.017864
10:29:22|0.017862
10:29:24|0.017829
10:29:24|0.017829
10:29:25|0.017829
10:29:26|0.017829
10:29:27|0.017829
10:29:28|0.017829
10:29:29|0.017829
10:29:30|0.017829
10:29:31|0.01784
10:29:32|0.01784
10:29:34|0.01784
10:29:34|0.01784
10:29:35|0.01784
10:29:36|0.01784
10:29:37|0.01784
10:29:39|0.01784
10:29:39|0.01784
10:29:40|0.01784
10:29:41|0.01784
10:29:42|0.01784
10:29:44|0.01784
10:29:45|0.01784
10:29:45|0.01784
10:29:47|0.01784
10:29:47|0.01784
10:29:48|0.01784
10:29:50|0.01784
10:29:51|0.01784
10:29:52|0.017844
10:29:53|0.017844
10:29:54|0.017844
10:29:55|0.017844
10:29:56|0.017855
10:29:57|0.017855
10:29:58|0.017841
10:29:59|0.017861
10:30:00|0.017801
10:30:01|0.017801
10:30:02|0.017801
10:30:03|0.017801
10:30:03|0.017801
10:30:04|0.017801
10:30:06|0.017801
10:30:07|0.017801
10:30:08|0.017801
10:30:08|0.017801
10:30:10|0.017801
10:30:11|0.017802
10:30:12|0.017802
10:30:13|0.017786
10:30:14|0.01778
10:30:15|0.01778
10:30:16|0.017776
10:30:17|0.017776
10:30:17|0.017776
10:30:19|0.01772
10:30:20|0.0177
10:30:20|0.0177
10:30:22|0.017696
10:30:23|0.01768
10:30:24|0.01768
10:30:25|0.01768
10:30:26|0.017737
10:30:27|0.017737
10:30:28|0.017737
10:30:29|0.017704
10:30:30|0.017719
10:30:31|0.017719
10:30:32|0.017719
10:30:33|0.017719
10:30:34|0.017706
10:30:35|0.017706
10:30:36|0.017706
10:30:37|0.017706
10:30:38|0.017706
10:30:39|0.017717
10:30:40|0.017717
10:30:41|0.017717
10:30:42|0.017717
10:30:43|0.017719
10:30:44|0.017719
10:30:45|0.017744
10:30:46|0.017744
10:30:47|0.017734
10:30:48|0.017738
10:30:49|0.017738
10:30:50|0.017738
10:30:52|0.01774
10:30:52|0.01774
10:30:54|0.01774
10:30:54|0.01774
10:30:56|0.01774
10:30:57|0.01774
10:30:57|0.01774
10:30:58|0.017759
10:31:00|0.017743
10:31:00|0.017743
10:31:02|0.017743
10:31:03|0.01778
10:31:04|0.01778
10:31:05|0.017746
10:31:06|0.017746
10:31:06|0.01778
10:31:08|0.017746
10:31:09|0.017746
10:31:10|0.017735
10:31:10|0.017735
10:31:12|0.017728
10:31:12|0.017746
10:31:13|0.017712
10:31:16|0.017712
10:31:16|0.017712
10:31:17|0.017712
10:31:18|0.017759
10:31:19|0.017759
10:31:21|0.017759
10:31:21|0.017752
10:31:22|0.01774
10:31:24|0.01774
10:31:24|0.01774
10:31:26|0.017747
10:31:27|0.017733
10:31:27|0.017733
10:31:28|0.017733
10:31:29|0.017733
10:31:30|0.017733
10:31:31|0.017712
10:31:32|0.017712
10:31:33|0.017768
10:31:34|0.017743
10:31:35|0.01772
10:31:37|0.01772
10:31:38|0.017765
10:31:38|0.017765
10:31:39|0.017765
10:31:40|0.017765
10:31:41|0.017765
10:31:43|0.017765
10:31:44|0.017765
10:31:44|0.017736
10:31:45|0.017736
10:31:46|0.017736
10:31:47|0.017736
10:31:49|0.017736
10:31:49|0.017736
10:31:50|0.017736
10:31:52|0.017736
10:31:53|0.017736
10:31:55|0.017736
10:31:55|0.017736
10:31:57|0.017736
10:31:58|0.017736
10:32:00|0.017736
10:32:01|0.017736
10:32:01|0.017741
10:32:02|0.017741
10:32:03|0.017741
10:32:05|0.017741
10:32:06|0.017741
10:32:07|0.017741
10:32:07|0.01772
10:32:08|0.01772
10:32:10|0.01772
10:32:11|0.017712
10:32:11|0.017712
10:32:12|0.017712
10:32:14|0.017738
10:32:15|0.017738
10:32:15|0.017712
10:32:16|0.017712
10:32:17|0.017712
10:32:19|0.017712
10:32:20|0.017712
10:32:21|0.017712
10:32:22|0.017712
10:32:23|0.017712
10:32:23|0.017712
10:32:24|0.017712
10:32:26|0.017712
10:32:27|0.017712
10:32:28|0.017712
10:32:29|0.017712
10:32:30|0.017712
10:32:31|0.017727
10:32:32|0.017727
10:32:33|0.017712
10:32:34|0.017712
10:32:35|0.017712
10:32:36|0.017712
10:32:37|0.017712
10:32:38|0.017712
10:32:39|0.017731
10:32:40|0.017731
10:32:41|0.017712
10:32:42|0.017712
10:32:43|0.017712
10:32:44|0.017768
10:32:45|0.017781
10:32:46|0.017781
10:32:47|0.017781
10:32:48|0.017781
10:32:49|0.017781
10:32:50|0.017779
10:32:51|0.017781
10:32:52|0.017781
10:32:54|0.017781
10:32:55|0.017781
10:32:56|0.017781
10:32:57|0.017781
10:32:58|0.017771
10:32:59|0.017771
10:33:00|0.017771
10:33:01|0.017771
10:33:02|0.017773
10:33:03|0.017773
10:33:04|0.017772
10:33:05|0.01784
10:33:06|0.01784
10:33:07|0.01784
10:33:08|0.01784
10:33:09|0.01784
10:33:10|0.017829
10:33:11|0.017829
10:33:12|0.017829
10:33:13|0.017829
10:33:14|0.017829
10:33:15|0.017829
10:33:16|0.017834
10:33:17|0.01784
10:33:18|0.01784
10:33:19|0.01784
10:33:20|0.01784
10:33:21|0.01784
10:33:22|0.01784
10:33:23|0.01784
10:33:24|0.01784
10:33:25|0.01784
10:33:26|0.017855
10:33:27|0.017855
10:33:28|0.017855
10:33:29|0.017855
10:33:30|0.017855
10:33:31|0.017855
10:33:32|0.017855
10:33:33|0.017855
10:33:34|0.017869
10:33:35|0.017869
10:33:36|0.017869
10:33:37|0.017869
10:33:38|0.01785
10:33:39|0.017863
10:33:40|0.017863
10:33:41|0.017863
10:33:43|0.017863
10:33:43|0.017863
10:33:45|0.017863
10:33:45|0.017863
10:33:46|0.01785
10:33:47|0.01785
10:33:48|0.017874
10:33:50|0.017874
10:33:50|0.017874
10:33:51|0.017874
10:33:52|0.017874
10:33:54|0.017856
10:33:55|0.017856
10:33:56|0.017856
10:33:58|0.017856
10:33:59|0.017856
10:33:59|0.017856
10:34:00|0.017847
10:34:01|0.017855
10:34:03|0.017874
10:34:03|0.017874
10:34:05|0.017848
10:34:06|0.017848
10:34:07|0.017848
10:34:08|0.017857
10:34:09|0.017855
10:34:10|0.017855
10:34:11|0.017851
10:34:12|0.017851
10:34:13|0.017861
10:34:14|0.017861
10:34:15|0.017856
10:34:16|0.017856
10:34:17|0.017856
10:34:18|0.017856
10:34:19|0.017856
10:34:20|0.017856
10:34:21|0.01786
10:34:22|0.01786
10:34:23|0.01786
10:34:24|0.01786
10:34:25|0.017885
10:34:26|0.017885
10:34:27|0.017856
10:34:28|0.017856
10:34:29|0.017856
10:34:30|0.017856
10:34:31|0.01786
10:34:32|0.01786
10:34:33|0.01786
10:34:34|0.01785
10:34:35|0.01785
10:34:36|0.01785
10:34:37|0.01785
10:34:38|0.017839
10:34:40|0.017841
10:34:40|0.017841
10:34:41|0.017841
10:34:42|0.017841
10:34:43|0.017841
10:34:44|0.017841
10:34:45|0.017841
10:34:47|0.017841
10:34:48|0.017841
10:34:49|0.017841
10:34:50|0.017841
10:34:51|0.017856
10:34:52|0.017841
10:34:53|0.017841
10:34:54|0.017863
10:34:55|0.017863
10:34:56|0.017863
10:34:58|0.01785
10:34:58|0.01785
10:35:00|0.01785
10:35:01|0.01785
10:35:02|0.01785
10:35:03|0.01785
10:35:04|0.01785
10:35:05|0.01785
10:35:06|0.01785
10:35:07|0.01785
10:35:08|0.01785
10:35:09|0.017841
10:35:10|0.017841
10:35:12|0.017841
10:35:12|0.017841
10:35:13|0.017841
10:35:14|0.017832
10:35:15|0.017832
10:35:16|0.017832
10:35:18|0.017832
10:35:19|0.017832
10:35:19|0.017832
10:35:20|0.017832
10:35:21|0.017832
10:35:23|0.017832
10:35:23|0.017842
10:35:24|0.01785
10:35:25|0.01785
10:35:26|0.01785
10:35:28|0.01785
10:35:28|0.01785
10:35:29|0.01785
10:35:31|0.01785
10:35:31|0.01785
10:35:32|0.017863
10:35:34|0.017863
10:35:34|0.017863
10:35:35|0.017863
10:35:36|0.017863
10:35:37|0.017863
10:35:38|0.017873
10:35:39|0.017873
10:35:40|0.017873
10:35:41|0.017873
10:35:42|0.017873
10:35:43|0.017873
10:35:44|0.017873
10:35:45|0.017863
10:35:46|0.017863
10:35:48|0.017863
10:35:48|0.017863
10:35:49|0.017866
10:35:51|0.017825
10:35:51|0.017834
10:35:52|0.017837
10:35:53|0.017866
10:35:54|0.017866
10:35:56|0.01784
10:35:57|0.017866
10:35:58|0.017866
10:35:59|0.017866
10:36:00|0.017866
10:36:02|0.017845
10:36:02|0.017863
10:36:04|0.017863
10:36:05|0.017863
10:36:05|0.017862
10:36:07|0.017862
10:36:08|0.017862
10:36:09|0.017862
10:36:09|0.017862
10:36:10|0.017862
10:36:12|0.017862
10:36:13|0.017868
10:36:14|0.017868
10:36:15|0.017868
10:36:16|0.017868
10:36:18|0.017868
10:36:18|0.017868
10:36:19|0.017869
10:36:20|0.017869
10:36:21|0.017869
10:36:22|0.017869
10:36:23|0.017897
10:36:25|0.017897
10:36:25|0.017897
10:36:26|0.017897
10:36:28|0.017903
10:36:29|0.017903
10:36:29|0.017903
10:36:30|0.017903
10:36:32|0.017903
10:36:32|0.017903
10:36:33|0.017903
10:36:35|0.017903
10:36:35|0.017903
10:36:36|0.017903
10:36:38|0.017903
10:36:38|0.017903
10:36:39|0.017903
10:36:41|0.017903
10:36:41|0.017903
10:36:42|0.017903
10:36:43|0.017903
10:36:44|0.017903
10:36:45|0.017903
10:36:46|0.017903
10:36:47|0.017903
10:36:48|0.017903
10:36:50|0.017903
10:36:50|0.017903
10:36:52|0.017904
10:36:52|0.017904
10:36:53|0.017904
10:36:54|0.017904
10:36:55|0.017904
10:36:56|0.017904
10:36:58|0.017904
10:36:59|0.017904
10:37:00|0.017904
10:37:01|0.017904
10:37:02|0.017904
10:37:03|0.017904
10:37:04|0.017904
10:37:05|0.01792
10:37:06|0.01792
10:37:08|0.01792
10:37:08|0.01792
10:37:09|0.01792
10:37:10|0.01792
10:37:11|0.01792
10:37:12|0.01792
10:37:14|0.01792
10:37:14|0.01792
10:37:15|0.017934
10:37:16|0.017935
10:37:17|0.017935
10:37:18|0.017935
10:37:19|0.017935
10:37:20|0.017935
10:37:21|0.017935
10:37:22|0.01795
10:37:24|0.017934
10:37:25|0.017945
10:37:25|0.017945
10:37:26|0.017945
10:37:27|0.017945
10:37:28|0.017945
10:37:29|0.01795
10:37:30|0.017947
10:37:32|0.017947
10:37:33|0.017951
10:37:33|0.01795
10:37:34|0.01795
10:37:36|0.017951
10:37:37|0.017947
10:37:37|0.01795
10:37:38|0.017965
10:37:40|0.017965
10:37:41|0.017968
10:37:42|0.017976
10:37:43|0.017971
10:37:43|0.017971
10:37:45|0.017971
10:37:46|0.017971
10:37:46|0.01797
10:37:47|0.01798
10:37:49|0.01798
10:37:50|0.01798
10:37:51|0.01798
10:37:52|0.01798
10:37:53|0.01798
10:37:54|0.01798
10:37:55|0.01798
10:37:56|0.01798
10:37:57|0.01798
10:37:59|0.01798
10:38:00|0.01798
10:38:00|0.017988
10:38:02|0.017988
10:38:04|0.017988
10:38:04|0.017981
10:38:06|0.017981
10:38:07|0.017981
10:38:08|0.018
10:38:09|0.018
10:38:10|0.018
10:38:11|0.018
10:38:12|0.018
10:38:13|0.018
10:38:14|0.018014
10:38:15|0.018015
10:38:16|0.018034
10:38:16|0.01804
10:38:18|0.01804
10:38:19|0.018041
10:38:19|0.01805
10:38:21|0.01805
10:38:22|0.01805
10:38:23|0.018052
10:38:24|0.018052
10:38:24|0.018062
10:38:25|0.018052
10:38:27|0.018062
10:38:28|0.018067
10:38:29|0.018059
10:38:30|0.018059
10:38:31|0.018067
10:38:32|0.018056
10:38:33|0.018056
10:38:34|0.018056
10:38:35|0.018056
10:38:36|0.018056
10:38:37|0.018072
10:38:38|0.018062
10:38:39|0.018062
10:38:40|0.018062
10:38:41|0.01805
10:38:42|0.01805
10:38:43|0.01805
10:38:44|0.01805
10:38:45|0.01805
10:38:46|0.01805
10:38:47|0.01805
10:38:48|0.01805
10:38:49|0.01805
10:38:50|0.01805
10:38:51|0.01805
10:38:52|0.01805
10:38:53|0.01805
10:38:54|0.018062
10:38:55|0.018062
10:38:56|0.018062
10:38:57|0.018062
10:38:58|0.018062
10:38:59|0.018068
10:39:01|0.018068
10:39:02|0.018068
10:39:02|0.018068
10:39:04|0.018062
10:39:04|0.018062
10:39:06|0.018062
10:39:06|0.018062
10:39:08|0.018062
10:39:08|0.018062
10:39:10|0.018062
10:39:10|0.018068
10:39:12|0.018068
10:39:13|0.018068
10:39:14|0.018072
10:39:15|0.018068
10:39:16|0.018076
10:39:17|0.018076
10:39:18|0.018076
10:39:18|0.018076
10:39:20|0.018076
10:39:21|0.018076
10:39:22|0.018068
10:39:23|0.018077
10:39:24|0.018068
10:39:25|0.018098
10:39:25|0.018097
10:39:26|0.018099
10:39:27|0.018099
10:39:29|0.018099
10:39:30|0.018099
10:39:31|0.018099
10:39:31|0.018099
10:39:33|0.018099
10:39:34|0.018099
10:39:35|0.018099
10:39:36|0.018099
10:39:37|0.018099
10:39:38|0.018099
10:39:39|0.018099
10:39:40|0.018099
10:39:41|0.018099
10:39:43|0.018099
10:39:44|0.018098
10:39:45|0.018062
10:39:45|0.018062
10:39:46|0.018061
10:39:48|0.01806
10:39:49|0.01806
10:39:49|0.01806
10:39:51|0.01806
10:39:52|0.018062
10:39:52|0.01806
10:39:54|0.01806
10:39:55|0.018072
10:39:55|0.018072
10:39:57|0.018061
10:39:58|0.018061
10:39:59|0.018061
10:40:01|0.01806
10:40:02|0.01806
10:40:02|0.018049
10:40:03|0.018047
10:40:05|0.018047
10:40:06|0.018047
10:40:07|0.018047
10:40:08|0.018025
10:40:09|0.018011
10:40:10|0.018009
10:40:11|0.018009
10:40:12|0.018047
10:40:13|0.018047
10:40:14|0.018
10:40:15|0.01802
10:40:15|0.018021
10:40:17|0.017997
10:40:18|0.017997
10:40:19|0.017987
10:40:20|0.018007
10:40:21|0.018007
10:40:22|0.018007
10:40:23|0.017997
10:40:24|0.017997
10:40:25|0.017997
10:40:26|0.017996
10:40:27|0.01798
10:40:28|0.01798
10:40:29|0.017997
10:40:30|0.018007
10:40:31|0.018007
10:40:32|0.018007
10:40:33|0.018007
10:40:34|0.018007
10:40:35|0.018007
10:40:36|0.017999
10:40:37|0.017993
10:40:38|0.017993
10:40:39|0.018006
10:40:40|0.018006
10:40:41|0.017997
10:40:42|0.017997
10:40:43|0.017997
10:40:44|0.017997
10:40:45|0.017997
10:40:46|0.017998
10:40:47|0.017994
10:40:48|0.017994
10:40:49|0.017994
10:40:50|0.017994
10:40:51|0.017994
10:40:52|0.017994
10:40:53|0.018007
10:40:54|0.018007
10:40:55|0.018007
10:40:56|0.018007
10:40:57|0.018007
10:40:58|0.018007
10:40:59|0.018006
10:41:00|0.017993
10:41:01|0.017982
10:41:02|0.017979
10:41:04|0.017979
10:41:05|0.017979
10:41:06|0.017986
10:41:07|0.01798
10:41:08|0.01798
10:41:09|0.01798
10:41:10|0.017951
10:41:10|0.017982
10:41:11|0.017957
10:41:13|0.017957
10:41:14|0.018007
10:41:15|0.018007
10:41:16|0.018006
10:41:17|0.01801
10:41:18|0.01801
10:41:19|0.017993
10:41:20|0.018006
10:41:20|0.017963
10:41:22|0.017963
10:41:23|0.017963
10:41:24|0.017963
10:41:25|0.017963
10:41:26|0.017963
10:41:27|0.017963
10:41:28|0.017963
10:41:29|0.017963
10:41:30|0.017963
10:41:31|0.017963
10:41:32|0.01798
10:41:33|0.017982
10:41:34|0.017993
10:41:35|0.018013
10:41:36|0.018013
10:41:37|0.018013
10:41:38|0.018045
10:41:39|0.018045
10:41:40|0.018024
10:41:41|0.018024
10:41:42|0.018029
10:41:44|0.018029
10:41:44|0.018029
10:41:45|0.018029
10:41:46|0.018029
10:41:47|0.018047
10:41:48|0.018047
10:41:49|0.018047
10:41:50|0.018047
10:41:51|0.018047
10:41:53|0.018047
10:41:53|0.018047
10:41:54|0.018052
10:41:55|0.018052
10:41:56|0.018052
10:41:58|0.018069
10:41:58|0.018072
10:41:59|0.018072
10:42:01|0.018088
10:42:02|0.018072
10:42:04|0.018072
10:42:04|0.018063
10:42:05|0.018063
10:42:07|0.018063
10:42:08|0.018066
10:42:08|0.018066
10:42:10|0.018072
10:42:10|0.01809
10:42:12|0.018089
10:42:13|0.01809
10:42:14|0.01809
10:42:15|0.0181
10:42:16|0.018097
10:42:16|0.018099
10:42:18|0.018097
10:42:18|0.018057
10:42:19|0.018057
10:42:21|0.018051
10:42:22|0.018052
10:42:22|0.018052
10:42:23|0.018065
10:42:24|0.018053
10:42:25|0.01804
10:42:27|0.01807
10:42:28|0.01807
10:42:29|0.01807
10:42:30|0.018077
10:42:31|0.018077
10:42:32|0.018086
10:42:33|0.018084
10:42:33|0.018086
10:42:35|0.018086
10:42:36|0.018086
10:42:37|0.018077
10:42:38|0.018077
10:42:39|0.018066
10:42:40|0.018079
10:42:40|0.018071
10:42:42|0.018077
10:42:43|0.018077
10:42:44|0.018076
10:42:44|0.018076
10:42:46|0.018077
10:42:47|0.018076
10:42:48|0.018076
10:42:49|0.018076
10:42:49|0.018066
10:42:51|0.018074
10:42:52|0.018074
10:42:53|0.018068
10:42:54|0.018067
10:42:54|0.018067
10:42:56|0.01807
10:42:57|0.018077
10:42:58|0.018079
10:42:59|0.018079
10:43:00|0.018079
10:43:02|0.018083
10:43:02|0.018063
10:43:03|0.018078
10:43:05|0.018078
10:43:06|0.0181
10:43:07|0.0181
10:43:08|0.018083
10:43:09|0.018083
10:43:10|0.018079
10:43:10|0.018077
10:43:11|0.018077
10:43:13|0.018076
10:43:14|0.018075
10:43:14|0.01806
10:43:16|0.01806
10:43:17|0.018083
10:43:18|0.018083
10:43:19|0.018083
10:43:20|0.018072
10:43:21|0.018072
10:43:22|0.018082
10:43:23|0.018083
10:43:24|0.018083
10:43:25|0.0181
10:43:26|0.0181
10:43:27|0.0181
10:43:28|0.0181
10:43:29|0.0181
10:43:30|0.01808
10:43:31|0.018095
10:43:32|0.0181
10:43:33|0.0181
10:43:34|0.0181
10:43:35|0.0181
10:43:36|0.0181
10:43:37|0.018083
10:43:38|0.0181
10:43:39|0.0181
10:43:40|0.018109
10:43:41|0.018109
10:43:42|0.0181
10:43:43|0.018108
10:43:44|0.018108
10:43:45|0.018108
10:43:46|0.018131
10:43:47|0.018131
10:43:48|0.018131
10:43:49|0.018101
10:43:50|0.018109
10:43:51|0.018108
10:43:52|0.018101
10:43:53|0.0181
10:43:54|0.0181
10:43:55|0.018101
10:43:56|0.018109
10:43:57|0.018112
10:43:59|0.01811
10:44:00|0.01811
10:44:01|0.01811
10:44:02|0.0181
10:44:03|0.0181
10:44:05|0.018101
10:44:06|0.018112
10:44:07|0.018112
10:44:08|0.018112
10:44:09|0.018112
10:44:11|0.018119
10:44:11|0.018112
10:44:12|0.018112
10:44:14|0.01813
10:44:15|0.01813
10:44:15|0.018131
10:44:16|0.018131
10:44:17|0.018131
10:44:18|0.018131
10:44:19|0.01812
10:44:20|0.018113
10:44:21|0.018111
10:44:22|0.018101
10:44:24|0.018101
10:44:24|0.018108
10:44:25|0.018103
10:44:27|0.018115
10:44:27|0.018115
10:44:28|0.018115
10:44:29|0.018118
10:44:30|0.018129
10:44:31|0.018129
10:44:33|0.018117
10:44:33|0.018137
10:44:35|0.018137
10:44:36|0.018129
10:44:36|0.018129
10:44:37|0.018129
10:44:38|0.018149
10:44:39|0.018152
10:44:40|0.01815
10:44:41|0.01815
10:44:42|0.01815
10:44:44|0.01815
10:44:44|0.018155
10:44:45|0.01816
10:44:47|0.01817
10:44:47|0.01817
10:44:48|0.01817
10:44:49|0.01817
10:44:50|0.01817
10:44:51|0.01817
10:44:52|0.01817
10:44:54|0.018178
10:44:54|0.01818
10:44:55|0.01819
10:44:56|0.018182
10:44:57|0.018182
10:44:58|0.01819
10:44:59|0.018198
10:45:00|0.0182
10:45:01|0.0182
10:45:02|0.0182
10:45:03|0.0182
10:45:04|0.0182
10:45:06|0.018179
10:45:07|0.01817
10:45:08|0.01817
10:45:08|0.01817
10:45:10|0.018197
10:45:10|0.018197
10:45:11|0.018198
10:45:12|0.0182
10:45:13|0.018199
10:45:15|0.018197
10:45:16|0.018183
10:45:17|0.018196
10:45:17|0.018199
10:45:18|0.018202
10:45:19|0.018195
10:45:20|0.018193
10:45:21|0.018199
10:45:23|0.0182
10:45:23|0.018199
10:45:24|0.018199
10:45:26|0.018197
10:45:26|0.018199
10:45:28|0.018199
10:45:28|0.018199
10:45:29|0.018186
10:45:30|0.0182
10:45:32|0.0182
10:45:32|0.018197
10:45:33|0.018197
10:45:34|0.018197
10:45:35|0.018197
10:45:36|0.018197
10:45:37|0.018197
10:45:38|0.018197
10:45:40|0.018197
10:45:40|0.0182
10:45:42|0.018197
10:45:42|0.018197
10:45:44|0.018198
10:45:44|0.018222
10:45:45|0.018231
10:45:46|0.018232
10:45:47|0.018232
10:45:49|0.018229
10:45:49|0.018229
10:45:50|0.0182
10:45:51|0.0182
10:45:52|0.018203
10:45:54|0.018227
10:45:54|0.018179
10:45:55|0.018177
10:45:56|0.018225
10:45:57|0.018203
10:45:58|0.018201
10:45:59|0.018194
10:46:00|0.018194
10:46:01|0.018192
10:46:02|0.018192
10:46:03|0.018194
10:46:05|0.018194
10:46:06|0.018194
10:46:07|0.018191
10:46:08|0.018191
10:46:09|0.01819
10:46:10|0.01819
10:46:11|0.018178
10:46:12|0.018157
10:46:13|0.018169
10:46:14|0.018148
10:46:15|0.018138
10:46:16|0.01814
10:46:17|0.018126
10:46:18|0.01812
10:46:19|0.0181
10:46:20|0.018101
10:46:21|0.0181
10:46:22|0.0181
10:46:23|0.018109
10:46:24|0.018109
10:46:26|0.018119
10:46:26|0.018119
10:46:27|0.018119
10:46:29|0.01812
10:46:29|0.018126
10:46:30|0.018126
10:46:31|0.018126
10:46:32|0.018126
10:46:33|0.01812
10:46:35|0.018119
10:46:35|0.018126
10:46:37|0.01812
10:46:38|0.01812
10:46:39|0.018119
10:46:39|0.018119
10:46:41|0.018119
10:46:41|0.018117
10:46:42|0.018126
10:46:43|0.018126
10:46:44|0.018123
10:46:45|0.018136
10:46:46|0.018138
10:46:47|0.018138
10:46:48|0.018163
10:46:49|0.018163
10:46:50|0.018163
10:46:51|0.018163
10:46:52|0.018154
10:46:53|0.018154
10:46:54|0.018154
10:46:55|0.018149
10:46:56|0.01813
10:46:57|0.01813
10:46:58|0.018147
10:47:00|0.018144
10:47:00|0.018144
10:47:01|0.018141
10:47:02|0.018141
10:47:03|0.018131
10:47:04|0.018131
10:47:05|0.018141
10:47:07|0.018131
10:47:08|0.018131
10:47:10|0.018131
10:47:11|0.018131
10:47:12|0.018134
10:47:13|0.018134
10:47:14|0.018133
10:47:15|0.018135
10:47:16|0.018135
10:47:16|0.018135
10:47:18|0.018133
10:47:20|0.018115
10:47:20|0.018115
10:47:21|0.018115
10:47:23|0.018115
10:47:23|0.018115
10:47:25|0.018115
10:47:25|0.01813
10:47:26|0.018115
10:47:27|0.018115
10:47:28|0.018092
10:47:30|0.018101
10:47:31|0.018124
10:47:31|0.018124
10:47:33|0.018124
10:47:33|0.018124
10:47:34|0.018124
10:47:35|0.018124
10:47:37|0.01805
10:47:38|0.018076
10:47:39|0.018045
10:47:40|0.018059
10:47:41|0.018036
10:47:42|0.018057
10:47:43|0.018039
10:47:44|0.018036
10:47:45|0.018028
10:47:45|0.018039
10:47:47|0.018041
10:47:47|0.018041
10:47:49|0.018044
10:47:50|0.018044
10:47:51|0.018053
10:47:52|0.018046
10:47:53|0.018045
10:47:54|0.018124
10:47:54|0.018126
10:47:55|0.018062
10:47:57|0.018062
10:47:57|0.018084
10:47:59|0.01808
10:48:00|0.01808
10:48:00|0.01808
10:48:01|0.018107
10:48:03|0.018107
10:48:04|0.018078
10:48:05|0.018078
10:48:06|0.018078
10:48:07|0.018089
10:48:09|0.018078
10:48:09|0.018076
10:48:11|0.018076
10:48:12|0.018078
10:48:13|0.018074
10:48:14|0.01806
10:48:15|0.01806
10:48:16|0.01806
10:48:17|0.018071
10:48:18|0.018071
10:48:19|0.018053
10:48:20|0.01806
10:48:21|0.01806
10:48:22|0.01806
10:48:23|0.01806
10:48:24|0.018059
10:48:25|0.018059
10:48:25|0.018057
10:48:27|0.018057
10:48:28|0.018059
10:48:29|0.018056
10:48:30|0.018056
10:48:30|0.018077
10:48:31|0.018073
10:48:33|0.018073
10:48:34|0.018073
10:48:35|0.018073
10:48:36|0.018073
10:48:37|0.018039
10:48:37|0.018049
10:48:39|0.018049
10:48:40|0.018048
10:48:41|0.018048
10:48:42|0.018045
10:48:43|0.018045
10:48:44|0.018045
10:48:44|0.018045
10:48:46|0.01806
10:48:46|0.01806
10:48:47|0.01806
10:48:48|0.01806
10:48:50|0.018057
10:48:51|0.01805
10:48:52|0.01805
10:48:52|0.01805
10:48:54|0.01806
10:48:55|0.018057
10:48:56|0.018057
10:48:57|0.01806
10:48:58|0.01806
10:48:58|0.018073
10:48:59|0.018096
10:49:00|0.018091
10:49:02|0.018091
10:49:04|0.018149
10:49:05|0.018153
10:49:05|0.018153
10:49:06|0.018153
10:49:07|0.018153
10:49:08|0.018153
10:49:10|0.018153
10:49:12|0.018154
10:49:12|0.018176
10:49:13|0.01817
10:49:15|0.018149
10:49:16|0.018149
10:49:17|0.018138
10:49:18|0.01817
10:49:19|0.018161
10:49:20|0.018161
10:49:22|0.018188
10:49:23|0.018182
10:49:24|0.018182
10:49:25|0.018182
10:49:26|0.018182
10:49:27|0.018186
10:49:28|0.018186
10:49:28|0.018188
10:49:30|0.0182
10:49:31|0.0182
10:49:31|0.0182
10:49:33|0.0182
10:49:34|0.0182
10:49:35|0.0182
10:49:35|0.0182
10:49:37|0.018192
10:49:38|0.0182
10:49:39|0.0182
10:49:39|0.018206
10:49:40|0.0182
10:49:42|0.018192
10:49:42|0.018192
10:49:44|0.0182
10:49:45|0.0182
10:49:46|0.0182
10:49:47|0.0182
10:49:48|0.0182
10:49:49|0.0182
10:49:50|0.018205
10:49:51|0.0182
10:49:52|0.0182
10:49:53|0.0182
10:49:54|0.0182
10:49:55|0.0182
10:49:56|0.0182
10:49:57|0.0182
10:49:58|0.0182
10:49:59|0.018205
10:50:00|0.0182
10:50:01|0.0182
10:50:02|0.0182
10:50:03|0.018199
10:50:04|0.018197
10:50:05|0.018197
10:50:06|0.01815
10:50:07|0.018129
10:50:08|0.018129
10:50:09|0.01816
10:50:10|0.01816
10:50:11|0.018182
10:50:12|0.01817
10:50:13|0.01813
10:50:14|0.01813
10:50:15|0.018139
10:50:16|0.018139
10:50:17|0.018139
10:50:18|0.018139
10:50:19|0.01814
10:50:20|0.01814
10:50:21|0.018125
10:50:23|0.018112
10:50:24|0.018115
10:50:24|0.018115
10:50:26|0.0181
10:50:27|0.018106
10:50:27|0.01806
10:50:29|0.01806
10:50:30|0.018072
10:50:31|0.018072
10:50:32|0.018072
10:50:33|0.018052
10:50:34|0.018046
10:50:35|0.018046
10:50:36|0.018046
10:50:37|0.018044
10:50:38|0.018033
10:50:39|0.018011
10:50:40|0.018019
10:50:41|0.018
10:50:42|0.018
10:50:43|0.018003
10:50:44|0.018
10:50:45|0.018013
10:50:46|0.01801
10:50:47|0.018
10:50:48|0.018023
10:50:49|0.018023
10:50:50|0.018002
10:50:51|0.018022
10:50:52|0.018046
10:50:53|0.018096
10:50:54|0.018096
10:50:55|0.018057
10:50:57|0.018073
10:50:58|0.018064
10:50:59|0.018064
10:51:00|0.018064
10:51:01|0.018064
10:51:02|0.018075
10:51:03|0.018075
10:51:04|0.018067
10:51:05|0.018067
10:51:06|0.01807
10:51:07|0.018075
10:51:08|0.018075
10:51:09|0.01804
10:51:10|0.018048
10:51:12|0.018069
10:51:12|0.018073
10:51:14|0.018084
10:51:15|0.01808
10:51:16|0.018087
10:51:16|0.018087
10:51:18|0.01808
10:51:18|0.01808
10:51:19|0.018069
10:51:20|0.018069
10:51:21|0.018069
10:51:23|0.018069
10:51:24|0.018068
10:51:25|0.018069
10:51:26|0.018069
10:51:27|0.018069
10:51:28|0.018048
10:51:29|0.018049
10:51:30|0.018049
10:51:31|0.018055
10:51:32|0.018055
10:51:33|0.018055
10:51:34|0.018049
10:51:35|0.018049
10:51:36|0.018049
10:51:37|0.018049
10:51:38|0.018032
10:51:39|0.018032
10:51:40|0.018032
10:51:41|0.018032
10:51:42|0.018032
10:51:43|0.018029
10:51:44|0.018029
10:51:45|0.018028
10:51:46|0.018028
10:51:47|0.018024
10:51:48|0.018024
10:51:49|0.018029
10:51:50|0.018029
10:51:51|0.018029
10:51:52|0.018028
10:51:53|0.018029
10:51:54|0.018029
10:51:55|0.018039
10:51:56|0.018039
10:51:57|0.018039
10:51:59|0.018039
10:52:00|0.018039
10:52:00|0.018041
10:52:01|0.018048
10:52:02|0.018049
10:52:03|0.018049
10:52:05|0.018049
10:52:05|0.018049
10:52:06|0.018049
10:52:07|0.01805
10:52:09|0.01805
10:52:09|0.018049
10:52:10|0.018049
10:52:11|0.018049
10:52:13|0.018049
10:52:14|0.018049
10:52:16|0.01805
10:52:16|0.01805
10:52:18|0.01805
10:52:18|0.018082
10:52:20|0.018072
10:52:21|0.018071
10:52:22|0.018071
10:52:23|0.018071
10:52:24|0.018071
10:52:25|0.018071
10:52:26|0.018071
10:52:26|0.018071
10:52:28|0.01807
10:52:29|0.01807
10:52:30|0.01807
10:52:31|0.018067
10:52:32|0.01808
10:52:33|0.01808
10:52:34|0.018071
10:52:35|0.018071
10:52:36|0.018065
10:52:37|0.018065
10:52:38|0.018059
10:52:39|0.018059
10:52:40|0.01806
10:52:41|0.01806
10:52:42|0.01806
10:52:43|0.018051
10:52:45|0.018051
10:52:45|0.018051
10:52:47|0.018051
10:52:48|0.018051
10:52:48|0.018051
10:52:50|0.018047
10:52:50|0.018044
10:52:52|0.018054
10:52:52|0.018054
10:52:54|0.018051
10:52:54|0.018051
10:52:55|0.018051
10:52:56|0.018051
10:52:57|0.018051
10:52:59|0.018051
10:53:00|0.018051
10:53:01|0.018051
10:53:01|0.018051
10:53:02|0.01805
10:53:03|0.01805
10:53:05|0.01805
10:53:06|0.01805
10:53:06|0.01805
10:53:07|0.01805
10:53:08|0.01805
10:53:09|0.01805
10:53:10|0.01805
10:53:11|0.01805
10:53:13|0.018065
10:53:14|0.018065
10:53:15|0.01807
10:53:17|0.01807
10:53:18|0.01807
10:53:18|0.01807
10:53:19|0.01807
10:53:20|0.01807
10:53:21|0.01807
10:53:22|0.01807
10:53:23|0.01807
10:53:24|0.01807
10:53:26|0.01807
10:53:27|0.01807
10:53:28|0.01807
10:53:29|0.01807
10:53:30|0.01807
10:53:31|0.01807
10:53:32|0.018071
10:53:33|0.018071
10:53:34|0.018079
10:53:35|0.018079
10:53:36|0.018079
10:53:37|0.018079
10:53:38|0.018071
10:53:39|0.018071
10:53:40|0.018071
10:53:41|0.018071
10:53:43|0.018071
10:53:43|0.018071
10:53:45|0.018079
10:53:45|0.018079
10:53:47|0.018079
10:53:47|0.018079
10:53:49|0.018079
10:53:50|0.018079
10:53:51|0.018079
10:53:52|0.018079
10:53:53|0.018078
10:53:53|0.018078
10:53:55|0.018078
10:53:56|0.018079
10:53:57|0.018078
10:53:58|0.018078
10:53:58|0.018078
10:53:59|0.018079
10:54:00|0.018072
10:54:02|0.018079
10:54:02|0.018079
10:54:04|0.018079
10:54:05|0.018079
10:54:06|0.018079
10:54:06|0.018078
10:54:08|0.018071
10:54:09|0.018071
10:54:10|0.018071
10:54:11|0.018071
10:54:12|0.018071
10:54:13|0.018071
10:54:15|0.018071
10:54:15|0.018071
10:54:17|0.018071
10:54:17|0.018071
10:54:19|0.018071
10:54:20|0.018071
10:54:21|0.018071
10:54:22|0.018071
10:54:22|0.018071
10:54:24|0.01807
10:54:25|0.01807
10:54:26|0.01807
10:54:27|0.01807
10:54:28|0.01807
10:54:29|0.01807
10:54:30|0.01807
10:54:31|0.01807
10:54:32|0.01807
10:54:33|0.01807
10:54:35|0.01807
10:54:35|0.01806
10:54:37|0.01806
10:54:38|0.01806
10:54:38|0.01806
10:54:39|0.01806
10:54:40|0.01806
10:54:42|0.018059
10:54:42|0.018059
10:54:43|0.018059
10:54:44|0.018059
10:54:46|0.01806
10:54:47|0.01806
10:54:47|0.018067
10:54:48|0.018067
10:54:49|0.018067
10:54:51|0.018062
10:54:51|0.018062
10:54:52|0.01806
10:54:53|0.01806
10:54:55|0.01806
10:54:56|0.01806
10:54:56|0.01806
10:54:57|0.01806
10:54:58|0.01806
10:54:59|0.018063
10:55:00|0.018063
10:55:02|0.018063
10:55:03|0.018063
10:55:04|0.018063
10:55:04|0.018063
10:55:05|0.018063
10:55:07|0.01807
10:55:08|0.018073
10:55:09|0.01806
10:55:09|0.01806
10:55:11|0.01806
10:55:12|0.01806
10:55:13|0.01806
10:55:13|0.018064
10:55:15|0.018078
10:55:17|0.018078
10:55:17|0.018078
10:55:19|0.018079
10:55:20|0.018078
10:55:21|0.018078
10:55:22|0.018078
10:55:23|0.018078
10:55:24|0.018078
10:55:25|0.018078
10:55:26|0.018075
10:55:28|0.018078
10:55:28|0.018076
10:55:29|0.018076
10:55:30|0.018076
10:55:32|0.018076
10:55:33|0.018076
10:55:33|0.018086
10:55:35|0.01806
10:55:35|0.01806
10:55:37|0.01806
10:55:38|0.018061
10:55:38|0.018077
10:55:40|0.018078
10:55:40|0.018075
10:55:42|0.018075
10:55:43|0.018075
10:55:43|0.01806
10:55:44|0.01806
10:55:46|0.01806
10:55:47|0.01806
10:55:48|0.01806
10:55:49|0.01806
10:55:50|0.018063
10:55:51|0.018063
10:55:52|0.018063
10:55:52|0.018064
10:55:54|0.018064
10:55:55|0.018031
10:55:56|0.018031
10:55:57|0.018031
10:55:57|0.018031
10:55:58|0.018031
10:56:00|0.018053
10:56:01|0.018047
10:56:01|0.018056
10:56:03|0.018056
10:56:03|0.018039
10:56:05|0.018044
10:56:06|0.018044
10:56:07|0.018037
10:56:08|0.018051
10:56:09|0.018051
10:56:09|0.018051
10:56:11|0.018045
10:56:12|0.018045
10:56:13|0.018045
10:56:14|0.018045
10:56:15|0.018045
10:56:17|0.018045
10:56:18|0.01805
10:56:19|0.01805
10:56:19|0.01805
10:56:21|0.018045
10:56:21|0.018045
10:56:23|0.018045
10:56:23|0.018045
10:56:24|0.018029
10:56:25|0.018029
10:56:26|0.018022
10:56:28|0.018023
10:56:29|0.018016
10:56:30|0.01801
10:56:31|0.018023
10:56:32|0.018023
10:56:32|0.018011
10:56:34|0.018022
10:56:34|0.018022
10:56:36|0.018022
10:56:37|0.018013
10:56:38|0.018013
10:56:39|0.018017
10:56:40|0.018017
10:56:41|0.018028
10:56:42|0.018028
10:56:43|0.018028
10:56:45|0.01802
10:56:45|0.01802
10:56:46|0.01801
10:56:48|0.01801
10:56:49|0.018011
10:56:49|0.01801
10:56:51|0.018011
10:56:51|0.018009
10:56:52|0.018009
10:56:53|0.018009
10:56:54|0.018011
10:56:56|0.018009
10:56:56|0.018009
10:56:58|0.018009
10:56:59|0.018009
10:57:00|0.018009
10:57:00|0.018
10:57:02|0.017986
10:57:02|0.017957
10:57:04|0.017955
10:57:05|0.017955
10:57:06|0.017926
10:57:06|0.017926
10:57:08|0.017903
10:57:09|0.017903
10:57:10|0.017887
10:57:11|0.017884
10:57:11|0.017884
10:57:13|0.017884
10:57:14|0.017899
10:57:15|0.017899
10:57:16|0.017896
10:57:17|0.01785
10:57:18|0.017859
10:57:19|0.017857
10:57:20|0.017899
10:57:21|0.017878
10:57:22|0.017878
10:57:24|0.017878
10:57:24|0.017878
10:57:26|0.017899
10:57:26|0.017899
10:57:27|0.017899
10:57:29|0.017899
10:57:30|0.017899
10:57:30|0.017899
10:57:32|0.017898
10:57:32|0.017898
10:57:33|0.017897
10:57:34|0.017896
10:57:36|0.017896
10:57:37|0.017897
10:57:38|0.017897
10:57:40|0.017897
10:57:41|0.017899
10:57:42|0.017899
10:57:42|0.017899
10:57:43|0.017899
10:57:45|0.017893
10:57:46|0.017893
10:57:46|0.017893
10:57:48|0.017892
10:57:49|0.017892
10:57:50|0.017899
10:57:51|0.017892
10:57:52|0.017892
10:57:53|0.017892
10:57:54|0.017891
10:57:55|0.017892
10:57:56|0.017892
10:57:57|0.017892
10:57:58|0.017892
10:57:59|0.017892
10:58:00|0.017892
10:58:01|0.017892
10:58:02|0.017892
10:58:03|0.017892
10:58:04|0.017892
10:58:05|0.017887
10:58:06|0.017887
10:58:07|0.01788
10:58:08|0.01788
10:58:09|0.01788
10:58:10|0.017881
10:58:11|0.017881
10:58:12|0.017881
10:58:13|0.017881
10:58:14|0.017881
10:58:15|0.017881
10:58:16|0.017881
10:58:17|0.017889
10:58:18|0.017892
10:58:19|0.017892
10:58:20|0.017892
10:58:21|0.017892
10:58:22|0.017892
10:58:24|0.017892
10:58:25|0.017892
10:58:26|0.01789
10:58:27|0.017892
10:58:28|0.017892
10:58:29|0.017892
10:58:30|0.017892
10:58:30|0.0179
10:58:32|0.0179
10:58:33|0.0179
10:58:34|0.0179
10:58:35|0.0179
10:58:36|0.0179
10:58:37|0.0179
10:58:39|0.017914
10:58:40|0.017914
10:58:41|0.017914
10:58:42|0.017916
10:58:43|0.017916
10:58:44|0.01792
10:58:45|0.01792
10:58:46|0.01792
10:58:47|0.01792
10:58:48|0.017918
10:58:49|0.017918
10:58:50|0.017918
10:58:51|0.017918
10:58:52|0.017918
10:58:53|0.01792
10:58:53|0.01792
10:58:55|0.01792
10:58:55|0.01792
10:58:57|0.01792
10:58:58|0.01792
10:58:58|0.017919
10:59:00|0.017919
10:59:01|0.017919
10:59:02|0.017926
10:59:03|0.01792
10:59:04|0.01792
10:59:05|0.017919
10:59:06|0.017919
10:59:07|0.017919
10:59:08|0.017919
10:59:09|0.017919
10:59:10|0.017919
10:59:11|0.017919
10:59:12|0.017897
10:59:13|0.017897
10:59:14|0.017897
10:59:15|0.017903
10:59:16|0.017903
10:59:17|0.017903
10:59:18|0.017891
10:59:20|0.017894
10:59:21|0.01789
10:59:22|0.01789
10:59:23|0.017894
10:59:24|0.017894
10:59:25|0.017891
10:59:26|0.017891
10:59:27|0.017891
10:59:28|0.01788
10:59:29|0.01788
10:59:30|0.017857
10:59:31|0.017857
10:59:32|0.017857
10:59:33|0.017851
10:59:34|0.017851
10:59:35|0.017853
10:59:36|0.017846
10:59:37|0.017835
10:59:38|0.017835
10:59:39|0.017835
10:59:40|0.017835
10:59:41|0.017835
10:59:42|0.017835
10:59:43|0.017839
10:59:44|0.017839
10:59:45|0.017837
10:59:46|0.017837
10:59:47|0.017837
10:59:48|0.017837
10:59:49|0.017838
10:59:50|0.017838
10:59:51|0.017838
10:59:52|0.017837
10:59:54|0.017837
10:59:54|0.017839
10:59:55|0.017839
10:59:57|0.017838
10:59:57|0.017838
10:59:59|0.017838
11:00:00|0.017838
11:00:01|0.017838
11:00:01|0.017838
11:00:02|0.017841
11:00:03|0.017837
11:00:04|0.017842
11:00:06|0.017842
11:00:06|0.017842
11:00:07|0.017842
11:00:08|0.017835
11:00:09|0.017835
11:00:10|0.017835
11:00:11|0.017835
11:00:13|0.017835
11:00:14|0.017835
11:00:15|0.017835
11:00:16|0.017835
11:00:17|0.017835
11:00:18|0.017835
11:00:18|0.017835
11:00:20|0.017835
11:00:22|0.01783
11:00:23|0.017835
11:00:24|0.017835
11:00:25|0.017835
11:00:25|0.017835
11:00:26|0.017835
11:00:27|0.017835
11:00:28|0.017835
11:00:29|0.017835
11:00:30|0.017836
11:00:32|0.017836
11:00:33|0.017836
11:00:34|0.017836
11:00:36|0.017835
11:00:37|0.017835
11:00:38|0.017835
11:00:39|0.017835
11:00:40|0.017835
11:00:40|0.017835
11:00:41|0.017835
11:00:42|0.017835
11:00:45|0.017835
11:00:45|0.017835
11:00:47|0.017836
11:00:47|0.017836
11:00:48|0.017837
11:00:50|0.017837
11:00:50|0.017837
11:00:52|0.017837
11:00:53|0.017837
11:00:53|0.017839
11:00:55|0.017839
11:00:55|0.017839
11:00:56|0.017839
11:00:58|0.017839
11:00:59|0.017839
11:01:00|0.017839
11:01:00|0.017839
11:01:02|0.017839
11:01:03|0.017839
11:01:04|0.017839
11:01:04|0.017839
11:01:06|0.017839
11:01:06|0.017839
11:01:08|0.017839
11:01:08|0.017839
11:01:09|0.017839
11:01:11|0.017839
11:01:11|0.017837
11:01:13|0.017837
11:01:14|0.017838
11:01:15|0.017838
11:01:16|0.017838
11:01:17|0.017839
11:01:17|0.017839
11:01:19|0.017839
11:01:20|0.017839
11:01:20|0.017839
11:01:23|0.017848
11:01:24|0.017848
11:01:26|0.017835
11:01:27|0.017838
11:01:28|0.017838
11:01:29|0.017841
11:01:29|0.017835
11:01:30|0.017835
11:01:31|0.017811
11:01:32|0.017815
11:01:34|0.017821
11:01:34|0.017821
11:01:36|0.017816
11:01:36|0.017818
11:01:37|0.017818
11:01:38|0.017819
11:01:40|0.017819
11:01:41|0.017816
11:01:41|0.017813
11:01:42|0.017813
11:01:43|0.01781
11:01:45|0.01781
11:01:46|0.017762
11:01:47|0.017788
11:01:48|0.017788
11:01:49|0.017788
11:01:50|0.017774
11:01:51|0.017774
11:01:52|0.017774
11:01:53|0.017774
11:01:54|0.017775
11:01:55|0.017775
11:01:56|0.017775
11:01:57|0.017768
11:01:58|0.017767
11:01:59|0.017761
11:02:00|0.017761
11:02:01|0.017761
11:02:02|0.017763
11:02:03|0.017766
11:02:04|0.017763
11:02:05|0.017763
11:02:06|0.017763
11:02:07|0.017763
11:02:08|0.017773
11:02:09|0.017773
11:02:10|0.017772
11:02:11|0.017764
11:02:13|0.017763
11:02:13|0.017763
11:02:14|0.017764
11:02:15|0.017764
11:02:16|0.017766
11:02:17|0.017766
11:02:18|0.017766
11:02:19|0.017782
11:02:20|0.01779
11:02:22|0.017798
11:02:22|0.017819
11:02:24|0.017819
11:02:25|0.017832
11:02:26|0.017832
11:02:27|0.017822
11:02:28|0.017822
11:02:29|0.017831
11:02:30|0.017822
11:02:31|0.017822
11:02:32|0.017822
11:02:33|0.017822
11:02:35|0.017822
11:02:35|0.017822
11:02:36|0.017822
11:02:37|0.017822
11:02:39|0.017822
11:02:40|0.017822
11:02:41|0.017776
11:02:42|0.017791
11:02:42|0.017791
11:02:44|0.017791
11:02:45|0.017789
11:02:46|0.017789
11:02:47|0.017789
11:02:48|0.017787
11:02:49|0.017787
11:02:50|0.017771
11:02:51|0.017779
11:02:52|0.017786
11:02:53|0.017778
11:02:54|0.017785
11:02:55|0.017785
11:02:56|0.017795
11:02:57|0.017795
11:02:58|0.017772
11:02:59|0.017785
11:03:00|0.017785
11:03:01|0.017782
11:03:02|0.0178
11:03:03|0.0178
11:03:04|0.0178
11:03:06|0.0178
11:03:07|0.0178
11:03:07|0.017794
11:03:08|0.017794
11:03:10|0.017797
11:03:10|0.017796
11:03:12|0.017796
11:03:12|0.017796
11:03:14|0.017797
11:03:15|0.017794
11:03:16|0.017794
11:03:17|0.017794
11:03:18|0.0178
11:03:19|0.0178
11:03:20|0.017776
11:03:21|0.017779
11:03:22|0.017788
11:03:23|0.017788
11:03:24|0.017788
11:03:25|0.017793
11:03:26|0.017793
11:03:27|0.017793
11:03:28|0.017793
11:03:29|0.017793
11:03:30|0.017793
11:03:31|0.017793
11:03:32|0.017784
11:03:33|0.017782
11:03:34|0.017782
11:03:35|0.017782
11:03:36|0.017782
11:03:37|0.017782
11:03:38|0.017782
11:03:40|0.01779
11:03:40|0.01779
11:03:42|0.01779
11:03:43|0.01779
11:03:43|0.01779
11:03:44|0.01779
11:03:46|0.017793
11:03:46|0.017793
11:03:48|0.017793
11:03:48|0.017793
11:03:50|0.017793
11:03:51|0.017793
11:03:52|0.017794
11:03:53|0.017793
11:03:54|0.017794
11:03:55|0.017811
11:03:56|0.017811
11:03:57|0.017812
11:03:58|0.017812
11:03:59|0.017812
11:04:00|0.017799
11:04:01|0.017803
11:04:02|0.017802
11:04:03|0.017793
11:04:04|0.017793
11:04:05|0.0178
11:04:06|0.017799
11:04:07|0.017798
11:04:08|0.017798
11:04:09|0.017799
11:04:10|0.017798
11:04:11|0.017798
11:04:12|0.017798
11:04:13|0.0178
11:04:14|0.017802
11:04:15|0.017802
11:04:16|0.0178
11:04:17|0.0178
11:04:18|0.017801
11:04:19|0.017801
11:04:20|0.017801
11:04:21|0.017803
11:04:22|0.017803
11:04:23|0.017812
11:04:25|0.017813
11:04:25|0.017816
11:04:27|0.017816
11:04:28|0.017816
11:04:28|0.017816
11:04:30|0.017816
11:04:31|0.01782
11:04:31|0.017822
11:04:33|0.017822
11:04:33|0.017822
11:04:34|0.017822
11:04:35|0.017822
11:04:37|0.017822
11:04:38|0.017822
11:04:38|0.017822
11:04:39|0.017835
11:04:41|0.017835
11:04:41|0.017835
11:04:43|0.017835
11:04:44|0.017847
11:04:45|0.017869
11:04:45|0.017875
11:04:47|0.017875
11:04:47|0.017875
11:04:49|0.017875
11:04:49|0.017865
11:04:50|0.017865
11:04:51|0.017865
11:04:53|0.017865
11:04:53|0.017895
11:04:56|0.017898
11:04:56|0.017899
11:04:58|0.017919
11:04:58|0.017918
11:05:00|0.017899
11:05:00|0.017899
11:05:01|0.017899
11:05:02|0.017899
11:05:03|0.01792
11:05:04|0.017913
11:05:06|0.017913
11:05:06|0.017913
11:05:07|0.017911
11:05:08|0.017911
11:05:09|0.017911
11:05:10|0.017911
11:05:11|0.017921
11:05:12|0.017921
11:05:13|0.017919
11:05:15|0.017919
11:05:15|0.017919
11:05:17|0.017914
11:05:17|0.017932
11:05:18|0.017932
11:05:19|0.017917
11:05:20|0.017917
11:05:21|0.017917
11:05:22|0.017923
11:05:24|0.017923
11:05:25|0.017928
11:05:27|0.017928
11:05:27|0.017928
11:05:28|0.017924
11:05:31|0.017924
11:05:32|0.017924
11:05:33|0.017924
11:05:33|0.017924
11:05:35|0.017921
11:05:35|0.017922
11:05:37|0.017921
11:05:37|0.017921
11:05:39|0.017921
11:05:39|0.017921
11:05:41|0.017922
11:05:41|0.017922
11:05:43|0.017923
11:05:44|0.017923
11:05:44|0.017923
11:05:46|0.017922
11:05:47|0.017922
11:05:47|0.017922
11:05:49|0.017922
11:05:49|0.017922
11:05:51|0.017901
11:05:51|0.017901
11:05:52|0.017903
11:05:53|0.017903
11:05:55|0.017903
11:05:55|0.0179
11:05:56|0.017899
11:05:57|0.017899
11:05:58|0.017899
11:05:59|0.0179
11:06:00|0.017902
11:06:01|0.017902
11:06:03|0.017902
11:06:03|0.017908
11:06:04|0.017908
11:06:05|0.017908
11:06:07|0.017914
11:06:08|0.017914
11:06:09|0.017914
11:06:10|0.017914
11:06:11|0.0179
11:06:12|0.017903
11:06:13|0.0179
11:06:14|0.0179
11:06:15|0.017905
11:06:16|0.017905
11:06:17|0.017905
11:06:18|0.0179
11:06:19|0.0179
11:06:20|0.0179
11:06:21|0.0179
11:06:22|0.0179
11:06:23|0.017902
11:06:24|0.017902
11:06:25|0.017901
11:06:26|0.017901
11:06:28|0.0179
11:06:29|0.017901
11:06:30|0.017901
11:06:31|0.017901
11:06:32|0.017901
11:06:33|0.017901
11:06:34|0.017901
11:06:35|0.017901
11:06:36|0.017901
11:06:37|0.017901
11:06:38|0.017901
11:06:39|0.017902
11:06:40|0.017902
11:06:41|0.017901
11:06:42|0.017901
11:06:44|0.0179
11:06:44|0.0179
11:06:45|0.017901
11:06:46|0.017901
11:06:48|0.017899
11:06:49|0.017899
11:06:50|0.017899
11:06:51|0.017899
11:06:51|0.017899
11:06:52|0.017899
11:06:53|0.0179
11:06:54|0.0179
11:06:56|0.017899
11:06:56|0.017899
11:06:57|0.017894
11:06:59|0.017894
11:07:00|0.017896
11:07:00|0.017896
11:07:01|0.017896
11:07:02|0.017896
11:07:03|0.017896
11:07:04|0.017892
11:07:05|0.017892
11:07:06|0.017892
11:07:08|0.017892
11:07:08|0.017896
11:07:10|0.017896
11:07:10|0.017896
11:07:11|0.017893
11:07:12|0.017893
11:07:14|0.017893
11:07:14|0.017893
11:07:16|0.017893
11:07:16|0.017893
11:07:17|0.0179
11:07:19|0.017897
11:07:19|0.017897
11:07:20|0.01789
11:07:22|0.01789
11:07:22|0.01789
11:07:23|0.017893
11:07:24|0.017893
11:07:25|0.017893
11:07:27|0.017893
11:07:28|0.017895
11:07:29|0.017895
11:07:30|0.017895
11:07:31|0.017895
11:07:32|0.017895
11:07:33|0.017895
11:07:34|0.017885
11:07:35|0.017885
11:07:36|0.01789
11:07:37|0.01789
11:07:38|0.01789
11:07:39|0.017887
11:07:40|0.017896
11:07:41|0.017893
11:07:42|0.017893
11:07:43|0.017893
11:07:44|0.017893
11:07:46|0.017893
11:07:46|0.017893
11:07:48|0.017893
11:07:48|0.017893
11:07:49|0.017893
11:07:50|0.017893
11:07:52|0.017893
11:07:52|0.017893
11:07:53|0.017893
11:07:54|0.017893
11:07:55|0.017893
11:07:57|0.017893
11:07:57|0.017893
11:07:58|0.017897
11:07:59|0.017897
11:08:01|0.017897
11:08:01|0.017897
11:08:02|0.017897
11:08:03|0.017897
11:08:04|0.017897
11:08:06|0.017897
11:08:07|0.017897
11:08:07|0.017896
11:08:08|0.017896
11:08:09|0.017896
11:08:10|0.017896
11:08:12|0.017896
11:08:12|0.017897
11:08:13|0.017897
11:08:14|0.017896
11:08:15|0.017896
11:08:16|0.017896
11:08:17|0.017896
11:08:19|0.017825
11:08:19|0.017802
11:08:20|0.017802
11:08:21|0.017802
11:08:22|0.017804
11:08:23|0.017804
11:08:24|0.017804
11:08:25|0.017804
11:08:26|0.017804
11:08:28|0.0178
11:08:29|0.017789
11:08:30|0.017789
11:08:31|0.017778
11:08:33|0.017778
11:08:33|0.017778
11:08:35|0.017778
11:08:35|0.017767
11:08:37|0.017767
11:08:38|0.017774
11:08:38|0.017767
11:08:39|0.01777
11:08:41|0.017777
11:08:42|0.017777
11:08:43|0.017777
11:08:43|0.017767
11:08:45|0.017776
11:08:46|0.017776
11:08:47|0.017777
11:08:48|0.017777
11:08:49|0.017784
11:08:50|0.017784
11:08:51|0.017784
11:08:52|0.017784
11:08:53|0.017797
11:08:54|0.017797
11:08:55|0.017797
11:08:56|0.017797
11:08:57|0.017797
11:08:58|0.017807
11:09:00|0.017807
11:09:00|0.017807
11:09:01|0.017809
11:09:02|0.017804
11:09:04|0.017804
11:09:04|0.017797
11:09:06|0.017797
11:09:06|0.017797
11:09:07|0.017794
11:09:08|0.017794
11:09:09|0.017784
11:09:10|0.017781
11:09:11|0.01778
11:09:12|0.01778
11:09:13|0.01778
11:09:14|0.017788
11:09:15|0.017788
11:09:16|0.017788
11:09:17|0.017788
11:09:18|0.017788
11:09:19|0.017788
11:09:20|0.017779
11:09:21|0.017767
11:09:22|0.017765
11:09:23|0.017762
11:09:24|0.017762
11:09:26|0.017767
11:09:26|0.017767
11:09:27|0.017767
11:09:29|0.017748
11:09:31|0.017748
11:09:32|0.017748
11:09:33|0.01773
11:09:34|0.017726
11:09:35|0.017726
11:09:36|0.017726
11:09:37|0.017731
11:09:38|0.017734
11:09:39|0.017734
11:09:40|0.017738
11:09:41|0.017735
11:09:42|0.017735
11:09:43|0.017735
11:09:44|0.017734
11:09:45|0.017734
11:09:46|0.01773
11:09:47|0.017715
11:09:48|0.017708
11:09:49|0.017703
11:09:50|0.0177
11:09:51|0.0177
11:09:52|0.0177
11:09:53|0.0177
11:09:54|0.01769
11:09:55|0.017688
11:09:56|0.017688
11:09:57|0.017688
11:09:58|0.017699
11:09:59|0.017699
11:10:00|0.017689
11:10:02|0.017689
11:10:03|0.017688
11:10:03|0.017687
11:10:04|0.017687
11:10:05|0.017687
11:10:06|0.017696
11:10:07|0.017695
11:10:08|0.017693
11:10:09|0.01769
11:10:10|0.017685
11:10:12|0.017685
11:10:13|0.017684
11:10:14|0.017684
11:10:15|0.017684
11:10:16|0.017684
11:10:17|0.017687
11:10:18|0.017687
11:10:19|0.017684
11:10:21|0.017684
11:10:21|0.017684
11:10:22|0.017684
11:10:23|0.017684
11:10:25|0.017684
11:10:25|0.017688
11:10:26|0.017688
11:10:27|0.017688
11:10:28|0.017688
11:10:30|0.017688
11:10:31|0.017688
11:10:32|0.017688
11:10:33|0.017688
11:10:35|0.017688
11:10:36|0.017688
11:10:37|0.017684
11:10:37|0.017688
11:10:38|0.017684
11:10:40|0.01767
11:10:41|0.017673
11:10:42|0.017673
11:10:42|0.017673
11:10:44|0.017673
11:10:46|0.017673
11:10:46|0.017673
11:10:47|0.017673
11:10:48|0.017662
11:10:49|0.017656
11:10:50|0.017656
11:10:51|0.017656
11:10:52|0.017656
11:10:53|0.017655
11:10:55|0.017655
11:10:56|0.017655
11:10:56|0.017651
11:10:57|0.01765
11:10:58|0.017651
11:10:59|0.017651
11:11:01|0.01765
11:11:01|0.01765
11:11:02|0.01765
11:11:03|0.017651
11:11:04|0.017651
11:11:05|0.017651
11:11:06|0.017654
11:11:08|0.017651
11:11:08|0.01765
11:11:09|0.01765
11:11:11|0.01765
11:11:12|0.017632
11:11:12|0.017632
11:11:13|0.017629
11:11:14|0.017629
11:11:15|0.017643
11:11:16|0.01763
11:11:17|0.017634
11:11:18|0.017634
11:11:19|0.017634
11:11:20|0.017634
11:11:21|0.017632
11:11:22|0.017632
11:11:24|0.017632
11:11:24|0.017632
11:11:25|0.017632
11:11:26|0.017632
11:11:27|0.017629
11:11:28|0.017629
11:11:29|0.017629
11:11:30|0.017629
11:11:31|0.017622
11:11:33|0.01762
11:11:35|0.01761
11:11:36|0.01761
11:11:36|0.017611
11:11:38|0.01755
11:11:39|0.01755
11:11:40|0.017559
11:11:41|0.017555
11:11:42|0.017555
11:11:43|0.017539
11:11:44|0.017539
11:11:45|0.017532
11:11:47|0.01754
11:11:47|0.01754
11:11:49|0.017531
11:11:49|0.017546
11:11:50|0.017546
11:11:52|0.017544
11:11:53|0.017542
11:11:54|0.017542
11:11:54|0.017542
11:11:55|0.017542
11:11:57|0.017599
11:11:58|0.017599
11:11:58|0.017599
11:11:59|0.017599
11:12:00|0.017599
11:12:01|0.017599
11:12:03|0.017599
11:12:03|0.017599
11:12:04|0.0176
11:12:06|0.0176
11:12:07|0.01761
11:12:09|0.01761
11:12:09|0.017621
11:12:10|0.017628
11:12:12|0.017629
11:12:12|0.017629
11:12:13|0.017629
11:12:14|0.017635
11:12:15|0.017635
11:12:16|0.017644
11:12:17|0.017644
11:12:18|0.017637
11:12:19|0.017637
11:12:20|0.017637
11:12:21|0.017644
11:12:22|0.017644
11:12:23|0.017648
11:12:25|0.017648
11:12:25|0.01765
11:12:26|0.017662
11:12:27|0.017663
11:12:28|0.017666
11:12:29|0.017666
11:12:30|0.017688
11:12:32|0.017695
11:12:33|0.017691
11:12:34|0.017691
11:12:35|0.017693
11:12:36|0.017693
11:12:36|0.017693
11:12:38|0.017693
11:12:38|0.017693
11:12:40|0.017693
11:12:41|0.017693
11:12:42|0.017701
11:12:43|0.017694
11:12:44|0.017706
11:12:45|0.017697
11:12:46|0.017697
11:12:47|0.017697
11:12:48|0.017697
11:12:49|0.017695
11:12:50|0.017695
11:12:50|0.017701
11:12:52|0.017706
11:12:53|0.017697
11:12:54|0.017697
11:12:55|0.0177
11:12:56|0.0177
11:12:57|0.0177
11:12:58|0.0177
11:12:59|0.017699
11:13:00|0.0177
11:13:01|0.0177
11:13:02|0.0177
11:13:03|0.0177
11:13:04|0.0177
11:13:05|0.0177
11:13:06|0.017703
11:13:07|0.017701
11:13:08|0.017702
11:13:09|0.017701
11:13:10|0.017701
11:13:11|0.017701
11:13:12|0.017702
11:13:14|0.017702
11:13:14|0.0177
11:13:15|0.017701
11:13:16|0.017701
11:13:18|0.017722
11:13:18|0.017734
11:13:19|0.017732
11:13:20|0.017733
11:13:21|0.017734
11:13:23|0.017734
11:13:24|0.017733
11:13:24|0.017733
11:13:25|0.017733
11:13:26|0.017733
11:13:28|0.017734
11:13:28|0.017733
11:13:30|0.017733
11:13:30|0.017733
11:13:31|0.017733
11:13:33|0.017745
11:13:35|0.017745
11:13:36|0.017757
11:13:37|0.017754
11:13:38|0.017754
11:13:39|0.017754
11:13:40|0.017754
11:13:40|0.017749
11:13:43|0.017752
11:13:44|0.017752
11:13:45|0.017757
11:13:45|0.017783
11:13:46|0.017783
11:13:48|0.017783
11:13:48|0.017772
11:13:50|0.017773
11:13:51|0.017773
11:13:52|0.017783
11:13:53|0.017783
11:13:54|0.017783
11:13:55|0.017786
11:13:56|0.017786
11:13:57|0.017783
11:13:58|0.017783
11:13:59|0.017786
11:14:00|0.017786
11:14:01|0.017786
11:14:02|0.017786
11:14:03|0.017786
11:14:04|0.0178
11:14:05|0.01779
11:14:07|0.01779
11:14:07|0.017791
11:14:08|0.017791
11:14:10|0.017791
11:14:11|0.017791
11:14:11|0.01779
11:14:15|0.017786
11:14:15|0.01779
11:14:17|0.01779
11:14:18|0.017783
11:14:19|0.017783
11:14:19|0.017783
11:14:20|0.017781
11:14:21|0.017769
11:14:23|0.017769
11:14:24|0.017769
11:14:25|0.017769
11:14:26|0.017769
11:14:27|0.017769
11:14:28|0.017761
11:14:29|0.017761
11:14:30|0.017761
11:14:31|0.017761
11:14:32|0.017762
11:14:33|0.017762
11:14:34|0.017753
11:14:36|0.017753
11:14:37|0.017769
11:14:38|0.017769
11:14:39|0.017767
11:14:40|0.017769
11:14:41|0.017769
11:14:42|0.017774
11:14:43|0.017774
11:14:44|0.017774
11:14:45|0.017774
11:14:46|0.017774
11:14:47|0.017774
11:14:48|0.017763
11:14:49|0.017774
11:14:50|0.017774
11:14:51|0.017774
11:14:52|0.017774
11:14:53|0.017759
11:14:54|0.017759
11:14:55|0.017773
11:14:56|0.017773
11:14:57|0.017773
11:14:59|0.017773
11:14:59|0.017773
11:15:00|0.017773
11:15:02|0.017773
11:15:02|0.017773
11:15:03|0.017773
11:15:04|0.017773
11:15:05|0.017773
11:15:06|0.017759
11:15:07|0.017759
11:15:08|0.017759
11:15:10|0.01775
11:15:10|0.01775
11:15:11|0.01775
11:15:13|0.017734
11:15:14|0.017734
11:15:14|0.017734
11:15:15|0.017774
11:15:16|0.017764
11:15:17|0.017763
11:15:18|0.017763
11:15:19|0.017763
11:15:20|0.017763
11:15:21|0.017769
11:15:22|0.017769
11:15:23|0.017763
11:15:24|0.017763
11:15:25|0.017763
11:15:26|0.017763
11:15:27|0.017763
11:15:28|0.017763
11:15:29|0.017763
11:15:30|0.017763
11:15:31|0.017763
11:15:32|0.017762
11:15:33|0.017762
11:15:35|0.017762
11:15:36|0.017762
11:15:37|0.017762
11:15:39|0.017772
11:15:39|0.017772
11:15:41|0.017772
11:15:41|0.017763
11:15:42|0.017771
11:15:44|0.017771
11:15:44|0.017771
11:15:46|0.017771
11:15:47|0.017771
11:15:47|0.017771
11:15:49|0.017763
11:15:50|0.017751
11:15:51|0.01775
11:15:52|0.017755
11:15:53|0.017759
11:15:54|0.017774
11:15:55|0.017774
11:15:56|0.017786
11:15:57|0.017785
11:15:58|0.017785
11:15:59|0.017785
11:16:00|0.017786
11:16:01|0.017786
11:16:03|0.017786
11:16:03|0.017786
11:16:04|0.017786
11:16:06|0.017786
11:16:06|0.017786
11:16:07|0.017788
11:16:08|0.017788
11:16:09|0.017788
11:16:11|0.017791
11:16:11|0.017791
11:16:12|0.017791
11:16:14|0.0178
11:16:14|0.0178
11:16:16|0.0178
11:16:16|0.0178
11:16:18|0.0178
11:16:19|0.0178
11:16:20|0.0178
11:16:21|0.0178
11:16:21|0.0178
11:16:23|0.0178
11:16:23|0.017803
11:16:24|0.017803
11:16:25|0.017803
11:16:26|0.017801
11:16:27|0.017801
11:16:28|0.017801
11:16:30|0.017801
11:16:30|0.017801
11:16:31|0.017801
11:16:32|0.017801
11:16:33|0.017801
11:16:35|0.017801
11:16:36|0.017801
11:16:37|0.017803
11:16:38|0.017803
11:16:39|0.017803
11:16:40|0.017803
11:16:41|0.017801
11:16:43|0.017801
11:16:44|0.017809
11:16:44|0.0178
11:16:46|0.01781
11:16:46|0.017805
11:16:47|0.017802
11:16:49|0.01781
11:16:50|0.017819
11:16:51|0.017819
11:16:51|0.017818
11:16:53|0.017818
11:16:53|0.017821
11:16:54|0.017821
11:16:55|0.017812
11:16:57|0.017816
11:16:58|0.01782
11:16:59|0.01782
11:17:00|0.01782
11:17:01|0.017819
11:17:02|0.017819
11:17:04|0.017819
11:17:05|0.017819
11:17:06|0.017819
11:17:07|0.017819
11:17:08|0.017819
11:17:09|0.017819
11:17:10|0.017819
11:17:11|0.017819
11:17:12|0.017819
11:17:13|0.017819
11:17:14|0.017819
11:17:15|0.017821
11:17:16|0.017821
11:17:16|0.017821
11:17:17|0.017811
11:17:19|0.017811
11:17:20|0.017818
11:17:21|0.017818
11:17:22|0.017818
11:17:22|0.017822
11:17:23|0.017822
11:17:25|0.017822
11:17:26|0.017828
11:17:27|0.017828
11:17:28|0.017828
11:17:29|0.017828
11:17:30|0.017828
11:17:30|0.017828
11:17:32|0.017828
11:17:33|0.017828
11:17:33|0.017828
11:17:35|0.017828
11:17:36|0.017828
11:17:38|0.017828
11:17:39|0.017828
11:17:40|0.017828
11:17:41|0.017828
11:17:41|0.017828
11:17:43|0.017828
11:17:43|0.017828
11:17:45|0.017828
11:17:46|0.017828
11:17:47|0.017828
11:17:48|0.017828
11:17:49|0.017828
11:17:50|0.017828
11:17:50|0.017828
11:17:52|0.017828
11:17:53|0.017825
11:17:54|0.017824
11:17:54|0.017828
11:17:56|0.017828
11:17:57|0.017828
11:17:58|0.01783
11:17:58|0.01783
11:17:59|0.01783
11:18:01|0.01783
11:18:02|0.01785
11:18:02|0.01785
11:18:04|0.01785
11:18:05|0.01785
11:18:06|0.01785
11:18:07|0.017854
11:18:07|0.017854
11:18:09|0.017854
11:18:10|0.017854
11:18:10|0.017862
11:18:12|0.017859
11:18:13|0.017859
11:18:14|0.017859
11:18:15|0.01786
11:18:16|0.01786
11:18:17|0.01786
11:18:18|0.01786
11:18:19|0.01786
11:18:20|0.01786
11:18:21|0.01786
11:18:23|0.017862
11:18:23|0.017862
11:18:24|0.017862
11:18:25|0.017862
11:18:26|0.017862
11:18:27|0.017862
11:18:28|0.017862
11:18:29|0.017862
11:18:30|0.017862
11:18:31|0.017862
11:18:32|0.017862
11:18:34|0.017862
11:18:35|0.017862
11:18:35|0.017862
11:18:36|0.017862
11:18:38|0.017862
11:18:39|0.017862
11:18:40|0.017862
11:18:41|0.017862
11:18:41|0.017862
11:18:43|0.01787
11:18:44|0.01787
11:18:45|0.01787
11:18:46|0.01787
11:18:47|0.017862
11:18:48|0.017862
11:18:49|0.017862
11:18:50|0.017862
11:18:51|0.017862
11:18:52|0.017862
11:18:53|0.017862
11:18:54|0.017862
11:18:55|0.017862
11:18:56|0.017862
11:18:58|0.017862
11:18:59|0.017862
11:19:00|0.017862
11:19:01|0.01787
11:19:02|0.01787
11:19:03|0.01787
11:19:04|0.01787
11:19:05|0.01787
11:19:06|0.01787
11:19:07|0.01787
11:19:07|0.01787
11:19:09|0.01787
11:19:10|0.01787
11:19:11|0.01787
11:19:11|0.01787
11:19:13|0.01787
11:19:14|0.01787
11:19:15|0.017872
11:19:16|0.017871
11:19:17|0.017871
11:19:18|0.017871
11:19:19|0.017871
11:19:20|0.017862
11:19:21|0.017862
11:19:22|0.017862
11:19:22|0.017862
11:19:24|0.017862
11:19:25|0.017862
11:19:26|0.017862
11:19:27|0.01787
11:19:28|0.01787
11:19:29|0.01787
11:19:30|0.01787
11:19:31|0.01787
11:19:32|0.01787
11:19:33|0.01787
11:19:34|0.01787
11:19:35|0.01787
11:19:36|0.01787
11:19:37|0.01787
11:19:38|0.01787
11:19:40|0.01787
11:19:40|0.017868
11:19:42|0.017868
11:19:43|0.017868
11:19:44|0.017868
11:19:45|0.017868
11:19:46|0.017868
11:19:47|0.017868
11:19:48|0.017862
11:19:49|0.017862
11:19:50|0.017863
11:19:51|0.017863
11:19:52|0.017863
11:19:53|0.017862
11:19:54|0.017862
11:19:55|0.017863
11:19:56|0.017863
11:19:57|0.017863
11:19:59|0.017863
11:19:59|0.017863
11:20:01|0.017863
11:20:01|0.017863
11:20:03|0.017863
11:20:03|0.017863
11:20:05|0.017863
11:20:05|0.017863
11:20:06|0.017863
11:20:07|0.017862
11:20:08|0.017862
11:20:10|0.017862
11:20:11|0.017861
11:20:11|0.017861
11:20:12|0.017861
11:20:13|0.017861
11:20:14|0.017862
11:20:15|0.017862
11:20:16|0.017862
11:20:18|0.017862
11:20:18|0.017862
11:20:19|0.017862
11:20:20|0.017862
11:20:21|0.017862
11:20:22|0.017862
11:20:23|0.017862
11:20:24|0.017862
11:20:25|0.017862
11:20:26|0.017863
11:20:27|0.01787
11:20:29|0.017872
11:20:29|0.017872
11:20:31|0.017872
11:20:31|0.017864
11:20:32|0.017864
11:20:34|0.017864
11:20:34|0.017864
11:20:36|0.017864
11:20:37|0.017865
11:20:37|0.017873
11:20:38|0.017873
11:20:39|0.017873
11:20:41|0.017873
11:20:43|0.017874
11:20:44|0.017874
11:20:45|0.017874
11:20:47|0.017874
11:20:48|0.017874
11:20:48|0.017874
11:20:50|0.017874
11:20:51|0.017874
11:20:52|0.017874
11:20:53|0.017874
11:20:54|0.017874
11:20:54|0.017874
11:20:55|0.017891
11:20:56|0.017898
11:20:57|0.017898
11:20:59|0.017898
11:21:00|0.017898
11:21:00|0.017895
11:21:02|0.017895
11:21:03|0.017899
11:21:04|0.017899
11:21:04|0.017898
11:21:05|0.017898
11:21:06|0.017898
11:21:08|0.017898
11:21:09|0.01788
11:21:09|0.017882
11:21:11|0.017882
11:21:12|0.017882
11:21:12|0.017882
11:21:13|0.017882
11:21:14|0.017882
11:21:16|0.017882
11:21:17|0.017881
11:21:17|0.017882
11:21:19|0.017882
11:21:19|0.017882
11:21:21|0.017892
11:21:21|0.017892
11:21:22|0.017892
11:21:24|0.017887
11:21:25|0.017887
11:21:26|0.017887
11:21:27|0.017887
11:21:28|0.017887
11:21:29|0.017887
11:21:30|0.017887
11:21:31|0.017885
11:21:32|0.017885
11:21:33|0.017885
11:21:34|0.017882
11:21:35|0.017881
11:21:36|0.017881
11:21:37|0.017881
11:21:38|0.017881
11:21:39|0.017881
11:21:40|0.017881
11:21:40|0.017881
11:21:43|0.017881
11:21:43|0.017881
11:21:45|0.017881
11:21:46|0.017881
11:21:47|0.017881
11:21:48|0.017881
11:21:49|0.017881
11:21:51|0.017892
11:21:52|0.017897
11:21:52|0.017897
11:21:54|0.017904
11:21:55|0.017904
11:21:56|0.017904
11:21:57|0.017904
11:21:57|0.017904
11:21:59|0.017904
11:21:59|0.017916
11:22:01|0.017916
11:22:02|0.017925
11:22:02|0.017924
11:22:04|0.017924
11:22:04|0.017924
11:22:06|0.017924
11:22:07|0.017924
11:22:07|0.017924
11:22:09|0.017924
11:22:09|0.017924
11:22:11|0.017924
11:22:12|0.017924
11:22:13|0.017903
11:22:14|0.017917
11:22:15|0.017917
11:22:16|0.017914
11:22:17|0.017914
11:22:18|0.017914
11:22:19|0.017914
11:22:20|0.017914
11:22:21|0.017917
11:22:22|0.017917
11:22:23|0.017918
11:22:24|0.017918
11:22:25|0.0179
11:22:26|0.017915
11:22:27|0.017915
11:22:28|0.017915
11:22:29|0.017918
11:22:30|0.017918
11:22:31|0.017925
11:22:32|0.017925
11:22:33|0.01793
11:22:34|0.01793
11:22:35|0.017932
11:22:36|0.017928
11:22:37|0.017928
11:22:38|0.017928
11:22:39|0.017939
11:22:40|0.017939
11:22:41|0.017939
11:22:43|0.017939
11:22:45|0.017963
11:22:45|0.017959
11:22:47|0.017979
11:22:47|0.018001
11:22:48|0.018001
11:22:50|0.018001
11:22:51|0.018013
11:22:52|0.018013
11:22:52|0.018014
11:22:54|0.018016
11:22:54|0.018016
11:22:56|0.018021
11:22:56|0.018021
11:22:58|0.018042
11:22:58|0.01804
11:23:00|0.018055
11:23:00|0.018072
11:23:01|0.018078
11:23:03|0.018086
11:23:03|0.018084
11:23:05|0.018086
11:23:05|0.0181
11:23:07|0.018078
11:23:08|0.018074
11:23:09|0.018056
11:23:09|0.018099
11:23:10|0.018096
11:23:12|0.018094
11:23:12|0.0181
11:23:13|0.0181
11:23:14|0.018091
11:23:15|0.018091
11:23:16|0.018102
11:23:17|0.018102
11:23:18|0.018102
11:23:19|0.018102
11:23:20|0.018117
11:23:22|0.018086
11:23:23|0.018088
11:23:23|0.018088
11:23:25|0.018089
11:23:25|0.01814
11:23:26|0.018132
11:23:27|0.018129
11:23:28|0.018175
11:23:29|0.01814
11:23:30|0.018103
11:23:31|0.018172
11:23:32|0.018192
11:23:34|0.018192
11:23:34|0.018127
11:23:36|0.018178
11:23:36|0.018178
11:23:37|0.018199
11:23:39|0.0182
11:23:40|0.018208
11:23:41|0.018203
11:23:41|0.01822
11:23:44|0.018199
11:23:44|0.018226
11:23:45|0.018226
11:23:47|0.018227
11:23:47|0.01822
11:23:49|0.018218
11:23:49|0.018209
11:23:51|0.018218
11:23:52|0.018215
11:23:53|0.018215
11:23:54|0.018187
11:23:54|0.0182
11:23:55|0.018201
11:23:56|0.018219
11:23:58|0.0182
11:23:58|0.018201
11:23:59|0.018201
11:24:00|0.018201
11:24:01|0.018201
11:24:03|0.018201
11:24:04|0.018214
11:24:05|0.01822
11:24:06|0.018217
11:24:06|0.018217
11:24:07|0.018217
11:24:08|0.018217
11:24:09|0.018227
11:24:10|0.018247
11:24:11|0.018249
11:24:13|0.018251
11:24:13|0.01827
11:24:14|0.01828
11:24:16|0.018299
11:24:16|0.0183
11:24:17|0.0183
11:24:18|0.018333
11:24:19|0.01835
11:24:20|0.018354
11:24:21|0.018341
11:24:22|0.018342
11:24:23|0.018357
11:24:24|0.018342
11:24:25|0.018338
11:24:26|0.018349
11:24:27|0.018356
11:24:28|0.018341
11:24:29|0.018343
11:24:30|0.01835
11:24:31|0.01835
11:24:32|0.01835
11:24:33|0.018356
11:24:34|0.018359
11:24:35|0.018359
11:24:37|0.018428
11:24:37|0.018435
11:24:38|0.018445
11:24:40|0.018451
11:24:40|0.01847
11:24:41|0.018476
11:24:42|0.018492
11:24:44|0.018499
11:24:45|0.018454
11:24:46|0.018484
11:24:48|0.018516
11:24:49|0.01852
11:24:50|0.0185
11:24:51|0.018518
11:24:52|0.018539
11:24:53|0.018519
11:24:54|0.018555
11:24:55|0.018561
11:24:56|0.0186
11:24:57|0.0186
11:24:58|0.018618
11:24:59|0.01861
11:25:00|0.018599
11:25:01|0.018599
11:25:02|0.0186
11:25:03|0.018633
11:25:04|0.018627
11:25:05|0.018625
11:25:06|0.018641
11:25:07|0.018647
11:25:08|0.018636
11:25:09|0.018674
11:25:10|0.018694
11:25:11|0.018694
11:25:12|0.0187
11:25:13|0.0187
11:25:14|0.01877
11:25:15|0.018748
11:25:16|0.018749
11:25:17|0.01877
11:25:18|0.018748
11:25:20|0.018749
11:25:20|0.018781
11:25:22|0.01878
11:25:23|0.0188
11:25:24|0.018825
11:25:24|0.018822
11:25:25|0.018811
11:25:26|0.0188
11:25:27|0.018783
11:25:28|0.018798
11:25:29|0.018765
11:25:31|0.018767
11:25:32|0.0188
11:25:33|0.018765
11:25:34|0.0188
11:25:35|0.018791
11:25:36|0.018789
11:25:37|0.018745
11:25:37|0.018742
11:25:39|0.018745
11:25:39|0.018705
11:25:41|0.018711
11:25:42|0.018672
11:25:43|0.018723
11:25:44|0.018734
11:25:46|0.018732
11:25:46|0.018732
11:25:47|0.018733
11:25:48|0.0186
11:25:50|0.018669
11:25:51|0.018563
11:25:51|0.018633
11:25:53|0.018601
11:25:53|0.018654
11:25:55|0.018635
11:25:55|0.018619
11:25:57|0.018598
11:25:58|0.01861
11:25:59|0.0186
11:25:59|0.018609
11:26:00|0.018566
11:26:02|0.0186
11:26:03|0.0186
11:26:04|0.018595
11:26:04|0.018563
11:26:06|0.018564
11:26:07|0.018571
11:26:08|0.018563
11:26:09|0.018565
11:26:10|0.018573
11:26:11|0.018605
11:26:11|0.018581
11:26:13|0.018579
11:26:14|0.018568
11:26:15|0.018591
11:26:15|0.018599
11:26:17|0.018622
11:26:17|0.018647
11:26:18|0.018647
11:26:20|0.018647
11:26:21|0.018647
11:26:22|0.018669
11:26:23|0.01868
11:26:23|0.018681
11:26:25|0.018681
11:26:25|0.018693
11:26:27|0.01868
11:26:28|0.018647
11:26:29|0.018634
11:26:30|0.018649
11:26:31|0.018636
11:26:32|0.018616
11:26:33|0.018634
11:26:34|0.018641
11:26:35|0.018647
11:26:36|0.018591
11:26:37|0.0186
11:26:38|0.018591
11:26:39|0.01864
11:26:40|0.018621
11:26:41|0.018643
11:26:42|0.018614
11:26:43|0.018618
11:26:44|0.018611
11:26:45|0.018611
11:26:47|0.018617
11:26:48|0.018608
11:26:49|0.018614
11:26:50|0.018614
11:26:52|0.01861
11:26:53|0.018607
11:26:54|0.018607
11:26:55|0.018607
11:26:56|0.018607
11:26:58|0.018607
11:26:58|0.018607
11:26:59|0.0186
11:27:00|0.018607
11:27:02|0.018607
11:27:03|0.018595
11:27:03|0.018595
11:27:04|0.018578
11:27:06|0.018592
11:27:06|0.018593
11:27:07|0.018599
11:27:09|0.018595
11:27:09|0.0186
11:27:10|0.018595
11:27:12|0.0186
11:27:13|0.0186
11:27:14|0.0186
11:27:14|0.0186
11:27:15|0.0186
11:27:17|0.0186
11:27:17|0.0186
11:27:18|0.018596
11:27:19|0.018599
11:27:20|0.0186
11:27:21|0.018571
11:27:23|0.018571
11:27:23|0.01857
11:27:24|0.018574
11:27:26|0.018574
11:27:26|0.018571
11:27:27|0.018573
11:27:28|0.018554
11:27:29|0.018568
11:27:30|0.018568
11:27:31|0.018568
11:27:33|0.018564
11:27:34|0.018564
11:27:34|0.018525
11:27:35|0.018462
11:27:36|0.018486
11:27:37|0.018488
11:27:38|0.018454
11:27:39|0.018454
11:27:41|0.01845
11:27:42|0.018453
11:27:43|0.018453
11:27:43|0.01845
11:27:44|0.01845
11:27:45|0.018453
11:27:47|0.018347
11:27:48|0.018346
11:27:49|0.0184
11:27:50|0.018419
11:27:52|0.018417
11:27:53|0.0184
11:27:54|0.01836
11:27:55|0.018372
11:27:56|0.018374
11:27:57|0.018346
11:27:58|0.018346
11:27:59|0.018371
11:28:00|0.018371
11:28:01|0.01834
11:28:02|0.01834
11:28:03|0.018351
11:28:04|0.018348
11:28:05|0.018362
11:28:06|0.018362
11:28:07|0.018346
11:28:08|0.018363
11:28:09|0.018356
11:28:10|0.018468
11:28:11|0.018437
11:28:12|0.018381
11:28:13|0.018363
11:28:14|0.01836
11:28:15|0.018349
11:28:17|0.018395
11:28:17|0.018439
11:28:18|0.018468
11:28:19|0.018451
11:28:20|0.018468
11:28:22|0.018454
11:28:22|0.018431
11:28:23|0.018465
11:28:24|0.018474
11:28:25|0.018474
11:28:26|0.018474
11:28:28|0.018474
11:28:28|0.018467
11:28:30|0.01844
11:28:30|0.01844
11:28:31|0.018465
11:28:33|0.018443
11:28:33|0.01844
11:28:35|0.01844
11:28:35|0.01844
11:28:37|0.01844
11:28:37|0.01844
11:28:38|0.018435
11:28:40|0.01843
11:28:41|0.018407
11:28:41|0.01843
11:28:42|0.01843
11:28:43|0.018432
11:28:44|0.018434
11:28:46|0.018432
11:28:46|0.01843
11:28:48|0.01843
11:28:49|0.01843
11:28:51|0.01843
11:28:52|0.018409
11:28:53|0.01843
11:28:53|0.01843
11:28:55|0.01843
11:28:55|0.018424
11:28:56|0.01843
11:28:58|0.01843
11:28:59|0.01843
11:29:00|0.01843
11:29:01|0.018434
11:29:02|0.018434
11:29:03|0.018429
11:29:03|0.018429
11:29:05|0.018434
11:29:06|0.01842
11:29:06|0.018419
11:29:08|0.018408
11:29:08|0.0184
11:29:10|0.0184
11:29:10|0.018361
11:29:11|0.018361
11:29:12|0.018361
11:29:14|0.018361
11:29:15|0.018361
11:29:16|0.018361
11:29:16|0.018361
11:29:18|0.018361
11:29:18|0.018306
11:29:20|0.018301
11:29:20|0.018301
11:29:21|0.018301
11:29:23|0.018301
11:29:24|0.018301
11:29:25|0.01831
11:29:26|0.0183
11:29:27|0.0183
11:29:28|0.0183
11:29:29|0.0183
11:29:30|0.018277
11:29:31|0.018279
11:29:32|0.01829
11:29:33|0.01829
11:29:34|0.018291
11:29:36|0.018291
11:29:36|0.018281
11:29:37|0.0183
11:29:38|0.0183
11:29:39|0.018294
11:29:40|0.0183
11:29:41|0.018329
11:29:43|0.018329
11:29:43|0.018331
11:29:44|0.018331
11:29:45|0.018331
11:29:46|0.018331
11:29:47|0.018361
11:29:49|0.018361
11:29:50|0.018301
11:29:52|0.018341
11:29:53|0.018341
11:29:54|0.018341
11:29:55|0.018341
11:29:56|0.018341
11:29:57|0.018346
11:29:58|0.018361
11:29:59|0.018298
11:30:00|0.018316
11:30:01|0.018301
11:30:03|0.018301
11:30:04|0.018295
11:30:05|0.018299
11:30:06|0.018299
11:30:06|0.018301
11:30:08|0.018294
11:30:08|0.018266
11:30:10|0.018205
11:30:11|0.018212
11:30:12|0.018122
11:30:12|0.018122
11:30:14|0.018203
11:30:15|0.018188
11:30:16|0.018217
11:30:17|0.018221
11:30:18|0.018221
11:30:19|0.018221
11:30:20|0.018221
11:30:21|0.018198
11:30:22|0.018198
11:30:23|0.018221
11:30:24|0.018221
11:30:25|0.018221
11:30:26|0.018257
11:30:27|0.018257
11:30:28|0.018252
11:30:29|0.018252
11:30:30|0.018278
11:30:31|0.018278
11:30:32|0.018301
11:30:33|0.01829
11:30:34|0.018295
11:30:35|0.018322
11:30:36|0.018292
11:30:37|0.018292
11:30:38|0.018339
11:30:39|0.018339
11:30:41|0.01832
11:30:41|0.018358
11:30:42|0.018339
11:30:43|0.018339
11:30:44|0.018358
11:30:45|0.018358
11:30:46|0.018358
11:30:47|0.018384
11:30:48|0.018382
11:30:50|0.018382
11:30:51|0.018373
11:30:52|0.01835
11:30:54|0.018365
11:30:54|0.018365
11:30:55|0.018365
11:30:57|0.018365
11:30:57|0.018359
11:30:58|0.018358
11:30:59|0.018358
11:31:01|0.018358
11:31:01|0.018357
11:31:02|0.018357
11:31:03|0.018358
11:31:04|0.018358
11:31:05|0.018354
11:31:07|0.018354
11:31:08|0.018354
11:31:08|0.01835
11:31:09|0.01835
11:31:11|0.01835
11:31:11|0.01835
11:31:12|0.01835
11:31:13|0.01835
11:31:14|0.01835
11:31:15|0.01835
11:31:16|0.01835
11:31:17|0.018349
11:31:19|0.018354
11:31:19|0.018354
11:31:20|0.018354
11:31:21|0.018354
11:31:23|0.018354
11:31:24|0.018344
11:31:24|0.018344
11:31:26|0.018354
11:31:26|0.018354
11:31:28|0.018344
11:31:29|0.018344
11:31:29|0.018344
11:31:30|0.018344
11:31:31|0.018354
11:31:32|0.018405
11:31:33|0.018405
11:31:35|0.018405
11:31:35|0.018325
11:31:36|0.018312
11:31:37|0.018305
11:31:38|0.018338
11:31:39|0.018338
11:31:40|0.018303
11:31:41|0.018338
11:31:42|0.018338
11:31:44|0.018338
11:31:46|0.018341
11:31:46|0.018338
11:31:47|0.018338
11:31:48|0.018338
11:31:49|0.018338
11:31:50|0.018338
11:31:52|0.018345
11:31:52|0.018345
11:31:54|0.018355
11:31:55|0.018345
11:31:56|0.018345
11:31:57|0.018345
11:31:58|0.018354
11:31:59|0.018354
11:32:01|0.018384
11:32:01|0.018384
11:32:02|0.01836
11:32:03|0.018356
11:32:04|0.018356
11:32:05|0.0184
11:32:07|0.018419
11:32:08|0.018419
11:32:08|0.018428
11:32:09|0.018439
11:32:11|0.018439
11:32:11|0.018439
11:32:13|0.01844
11:32:14|0.01844
11:32:14|0.01844
11:32:16|0.01844
11:32:17|0.018437
11:32:17|0.018437
11:32:18|0.018437
11:32:19|0.018437
11:32:20|0.018435
11:32:22|0.018435
11:32:22|0.018385
11:32:23|0.018409
11:32:24|0.018409
11:32:26|0.018409
11:32:27|0.018409
11:32:27|0.01832
11:32:28|0.018351
11:32:30|0.018349
11:32:30|0.018348
11:32:31|0.018308
11:32:32|0.018308
11:32:35|0.018308
11:32:35|0.018353
11:32:36|0.018353
11:32:37|0.018353
11:32:38|0.018414
11:32:39|0.018354
11:32:40|0.018354
11:32:42|0.018354
11:32:43|0.018355
11:32:43|0.018355
11:32:44|0.018355
11:32:45|0.018354
11:32:46|0.018355
11:32:47|0.018355
11:32:48|0.018399
11:32:50|0.018399
11:32:50|0.018399
11:32:51|0.018354
11:32:53|0.018396
11:32:54|0.018396
11:32:55|0.018355
11:32:55|0.018398
11:32:57|0.018398
11:32:58|0.018398
11:32:58|0.018398
11:33:00|0.018398
11:33:01|0.018398
11:33:02|0.018398
11:33:03|0.018398
11:33:04|0.018394
11:33:05|0.018394
11:33:06|0.018394
11:33:07|0.018394
11:33:08|0.018361
11:33:09|0.018355
11:33:10|0.018359
11:33:11|0.018359
11:33:12|0.018356
11:33:13|0.018355
11:33:14|0.018353
11:33:15|0.01836
11:33:16|0.018355
11:33:17|0.018394
11:33:18|0.018394
11:33:19|0.018347
11:33:20|0.018383
11:33:21|0.018392
11:33:22|0.018393
11:33:24|0.018392
11:33:24|0.018392
11:33:25|0.018392
11:33:26|0.018398
11:33:27|0.018398
11:33:29|0.018398
11:33:30|0.018398
11:33:31|0.018391
11:33:32|0.018414
11:33:33|0.018414
11:33:35|0.0184
11:33:36|0.018398
11:33:36|0.018392
11:33:38|0.018394
11:33:38|0.018394
11:33:40|0.018383
11:33:40|0.018383
11:33:41|0.018383
11:33:42|0.018393
11:33:43|0.018355
11:33:44|0.018315
11:33:46|0.018315
11:33:47|0.018315
11:33:48|0.018315
11:33:49|0.018315
11:33:51|0.018392
11:33:51|0.018353
11:33:53|0.018353
11:33:54|0.018337
11:33:55|0.018383
11:33:57|0.018383
11:33:58|0.018383
11:33:59|0.018353
11:34:01|0.018353
11:34:01|0.018353
11:34:02|0.018353
11:34:03|0.018353
11:34:04|0.018336
11:34:06|0.018336
11:34:06|0.018336
11:34:07|0.018336
11:34:09|0.018336
11:34:10|0.018255
11:34:10|0.018337
11:34:12|0.018337
11:34:12|0.018223
11:34:13|0.018308
11:34:14|0.018308
11:34:15|0.018308
11:34:16|0.018308
11:34:17|0.018308
11:34:19|0.018308
11:34:20|0.018302
11:34:20|0.018283
11:34:22|0.018283
11:34:22|0.018269
11:34:23|0.018223
11:34:24|0.018223
11:34:25|0.018223
11:34:26|0.018223
11:34:27|0.018223
11:34:28|0.018278
11:34:29|0.018278
11:34:30|0.018283
11:34:31|0.018283
11:34:32|0.018283
11:34:33|0.018283
11:34:34|0.01827
11:34:36|0.01827
11:34:36|0.01827
11:34:37|0.01827
11:34:38|0.01827
11:34:39|0.01827
11:34:41|0.01827
11:34:41|0.018302
11:34:42|0.018299
11:34:44|0.018308
11:34:45|0.0183
11:34:46|0.0183
11:34:47|0.0183
11:34:48|0.018333
11:34:48|0.018333
11:34:50|0.0183
11:34:50|0.0183
11:34:51|0.0183
11:34:53|0.018302
11:34:55|0.0183
11:34:56|0.0183
11:34:57|0.0183
11:34:57|0.018274
11:34:59|0.018309
11:35:00|0.018309
11:35:00|0.018309
11:35:01|0.018309
11:35:03|0.018309
11:35:03|0.0183
11:35:04|0.0183
11:35:06|0.0183
11:35:06|0.0183
11:35:08|0.0183
11:35:09|0.0183
11:35:09|0.018292
11:35:11|0.018292
11:35:12|0.018292
11:35:12|0.018292
11:35:13|0.018292
11:35:14|0.01828
11:35:16|0.018291
11:35:17|0.01828
11:35:18|0.01828
11:35:19|0.01828
11:35:20|0.018292
11:35:20|0.018282
11:35:21|0.018303
11:35:22|0.018303
11:35:24|0.018303
11:35:24|0.018292
11:35:26|0.018292
11:35:26|0.0183
11:35:27|0.018312
11:35:29|0.018312
11:35:29|0.01835
11:35:30|0.01835
11:35:31|0.018348
11:35:32|0.01835
11:35:33|0.018354
11:35:35|0.018354
11:35:35|0.018354
11:35:37|0.01835
11:35:37|0.01835
11:35:38|0.01835
11:35:39|0.01835
11:35:40|0.01835
11:35:42|0.01835
11:35:42|0.018355
11:35:44|0.018352
11:35:44|0.018352
11:35:46|0.018352
11:35:46|0.018352
11:35:47|0.018352
11:35:49|0.018352
11:35:49|0.01837
11:35:51|0.01837
11:35:51|0.01837
11:35:53|0.018382
11:35:53|0.018382
11:35:55|0.018382
11:35:57|0.018383
11:35:57|0.01839
11:35:59|0.01839
11:35:59|0.01839
11:36:00|0.01839
11:36:01|0.01839
11:36:03|0.01839
11:36:04|0.01839
11:36:04|0.01839
11:36:05|0.01839
11:36:07|0.018382
11:36:08|0.018382
11:36:09|0.01835
11:36:10|0.018329
11:36:11|0.018329
11:36:12|0.018329
11:36:14|0.018329
11:36:15|0.018329
11:36:16|0.018329
11:36:16|0.018329
11:36:18|0.018329
11:36:18|0.018304
11:36:20|0.018304
11:36:20|0.018335
11:36:22|0.018335
11:36:22|0.018335
11:36:23|0.018319
11:36:25|0.018319
11:36:26|0.018319
11:36:27|0.018319
11:36:28|0.018292
11:36:29|0.01827
11:36:30|0.018305
11:36:31|0.018316
11:36:32|0.0183
11:36:33|0.018305
11:36:34|0.018305
11:36:35|0.018304
11:36:36|0.018304
11:36:37|0.018304
11:36:38|0.018301
11:36:39|0.018301
11:36:40|0.018305
11:36:41|0.018305
11:36:42|0.018305
11:36:43|0.018305
11:36:44|0.018267
11:36:45|0.018267
11:36:46|0.018281
11:36:47|0.018281
11:36:48|0.018256
11:36:49|0.018256
11:36:50|0.018256
11:36:51|0.018256
11:36:52|0.018256
11:36:53|0.018256
11:36:54|0.018256
11:36:55|0.018257
11:36:57|0.018257
11:36:58|0.018257
11:36:59|0.018257
11:37:01|0.01825
11:37:02|0.018256
11:37:03|0.018256
11:37:04|0.018256
11:37:05|0.01824
11:37:06|0.01823
11:37:07|0.01823
11:37:08|0.01823
11:37:10|0.01823
11:37:10|0.01823
11:37:11|0.018199
11:37:12|0.018184
11:37:14|0.018133
11:37:14|0.018193
11:37:16|0.018193
11:37:16|0.018193
11:37:17|0.018136
11:37:19|0.018133
11:37:19|0.018133
11:37:20|0.018191
11:37:21|0.018191
11:37:22|0.018191
11:37:24|0.018139
11:37:24|0.0182
11:37:26|0.0182
11:37:27|0.0182
11:37:27|0.018229
11:37:28|0.0182
11:37:30|0.0182
11:37:30|0.018229
11:37:31|0.018229
11:37:32|0.0182
11:37:33|0.0182
11:37:34|0.0182
11:37:36|0.018228
11:37:37|0.018228
11:37:37|0.018191
11:37:38|0.018226
11:37:39|0.018202
11:37:41|0.018202
11:37:42|0.0182
11:37:43|0.0182
11:37:44|0.0182
11:37:45|0.01818
11:37:47|0.018213
11:37:47|0.018213
11:37:48|0.018213
11:37:49|0.018201
11:37:51|0.018214
11:37:51|0.018214
11:37:52|0.018214
11:37:53|0.018206
11:37:54|0.018223
11:37:56|0.018213
11:37:58|0.018213
11:37:58|0.018213
11:38:00|0.018213
11:38:00|0.018213
11:38:01|0.018213
11:38:03|0.018213
11:38:03|0.018213
11:38:05|0.018213
11:38:05|0.018164
11:38:07|0.018213
11:38:07|0.018213
11:38:09|0.018213
11:38:10|0.018213
11:38:10|0.018211
11:38:12|0.018211
11:38:13|0.018211
11:38:14|0.018204
11:38:15|0.018204
11:38:16|0.018204
11:38:17|0.018204
11:38:18|0.018204
11:38:19|0.018204
11:38:20|0.018204
11:38:21|0.018204
11:38:22|0.018182
11:38:23|0.018182
11:38:25|0.018182
11:38:25|0.018204
11:38:27|0.018204
11:38:28|0.018204
11:38:29|0.018204
11:38:29|0.018213
11:38:30|0.018213
11:38:31|0.018213
11:38:33|0.018213
11:38:34|0.018213
11:38:35|0.018213
11:38:36|0.018184
11:38:36|0.018212
11:38:37|0.018212
11:38:38|0.018212
11:38:39|0.018212
11:38:41|0.018213
11:38:42|0.018213
11:38:42|0.018213
11:38:43|0.018214
11:38:44|0.018214
11:38:46|0.01824
11:38:47|0.01824
11:38:48|0.01824
11:38:49|0.01824
11:38:50|0.01824
11:38:51|0.01824
11:38:52|0.018256
11:38:53|0.018256
11:38:54|0.018256
11:38:55|0.018256
11:38:56|0.018253
11:38:57|0.018253
11:38:59|0.018249
11:39:00|0.018249
11:39:01|0.018256
11:39:02|0.018256
11:39:03|0.018259
11:39:05|0.018241
11:39:05|0.018241
11:39:07|0.018256
11:39:07|0.018241
11:39:09|0.018241
11:39:10|0.018241
11:39:11|0.018239
11:39:12|0.018239
11:39:14|0.018234
11:39:15|0.018234
11:39:15|0.018234
11:39:16|0.018288
11:39:17|0.018288
11:39:18|0.018288
11:39:19|0.018288
11:39:20|0.018288
11:39:21|0.018288
11:39:23|0.018229
11:39:23|0.018284
11:39:25|0.018284
11:39:26|0.018284
11:39:27|0.018284
11:39:27|0.018284
11:39:29|0.018288
11:39:29|0.018288
11:39:31|0.018288
11:39:31|0.018288
11:39:32|0.018284
11:39:33|0.018284
11:39:34|0.018284
11:39:36|0.018284
11:39:36|0.018284
11:39:37|0.018284
11:39:38|0.018284
11:39:40|0.018282
11:39:41|0.018282
11:39:42|0.018282
11:39:43|0.018282
11:39:44|0.018284
11:39:44|0.018284
11:39:46|0.018297
11:39:47|0.018297
11:39:48|0.018282
11:39:49|0.018282
11:39:50|0.018282
11:39:51|0.018282
11:39:52|0.018282
11:39:53|0.018282
11:39:54|0.018284
11:39:55|0.018284
11:39:55|0.018284
11:39:57|0.018284
11:39:57|0.018284
11:39:58|0.018282
11:40:00|0.018282
11:40:01|0.018282
11:40:03|0.018282
11:40:04|0.018282
11:40:05|0.018282
11:40:05|0.018282
11:40:06|0.018282
11:40:08|0.01831
11:40:09|0.018328
11:40:10|0.018288
11:40:11|0.018288
11:40:12|0.018288
11:40:13|0.018282
11:40:13|0.018323
11:40:15|0.018282
11:40:15|0.018282
11:40:17|0.018282
11:40:17|0.018282
11:40:19|0.018282
11:40:19|0.018282
11:40:21|0.018282
11:40:21|0.018282
11:40:23|0.018282
11:40:24|0.018282
11:40:24|0.018282
11:40:26|0.018282
11:40:27|0.018282
11:40:28|0.018282
11:40:29|0.018282
11:40:30|0.018282
11:40:31|0.018282
11:40:32|0.018271
11:40:32|0.018271
11:40:34|0.018271
11:40:35|0.018271
11:40:36|0.018271
11:40:37|0.018281
11:40:38|0.018281
11:40:39|0.018281
11:40:39|0.018281
11:40:41|0.018277
11:40:42|0.018277
11:40:43|0.018277
11:40:44|0.018277
11:40:44|0.018269
11:40:46|0.018254
11:40:47|0.018254
11:40:48|0.018254
11:40:49|0.018254
11:40:50|0.018254
11:40:51|0.018255
11:40:52|0.018255
11:40:53|0.018255
11:40:54|0.018255
11:40:55|0.018255
11:40:56|0.018253
11:40:57|0.018255
11:40:58|0.01825
11:40:59|0.01825
11:41:01|0.018241
11:41:02|0.018241
11:41:03|0.018241
11:41:04|0.018221
11:41:05|0.01822
11:41:06|0.01822
11:41:06|0.01822
11:41:07|0.018221
11:41:08|0.018213
11:41:10|0.018213
11:41:10|0.018218
11:41:12|0.018218
11:41:13|0.018218
11:41:13|0.0182
11:41:14|0.0182
11:41:16|0.0182
11:41:17|0.0182
11:41:18|0.0182
11:41:19|0.0182
11:41:20|0.0182
11:41:21|0.0182
11:41:22|0.0182
11:41:23|0.0182
11:41:23|0.0182
11:41:24|0.0182
11:41:26|0.0182
11:41:27|0.0182
11:41:28|0.0182
11:41:29|0.0182
11:41:30|0.018192
11:41:31|0.018221
11:41:32|0.018199
11:41:34|0.018239
11:41:34|0.018239
11:41:35|0.018239
11:41:37|0.01824
11:41:37|0.018213
11:41:38|0.018213
11:41:39|0.018213
11:41:40|0.018213
11:41:41|0.018213
11:41:42|0.018213
11:41:44|0.018213
11:41:44|0.0182
11:41:45|0.0182
11:41:46|0.0182
11:41:47|0.018201
11:41:48|0.018201
11:41:50|0.018188
11:41:50|0.018188
11:41:51|0.018188
11:41:52|0.018188
11:41:54|0.018188
11:41:54|0.018188
11:41:55|0.0182
11:41:56|0.0182
11:41:58|0.0182
11:41:58|0.018188
11:41:59|0.018188
11:42:01|0.018193
11:42:03|0.018233
11:42:04|0.018218
11:42:05|0.018218
11:42:05|0.018165
11:42:07|0.018165
11:42:08|0.018165
11:42:09|0.018165
11:42:10|0.018165
11:42:11|0.018165
11:42:12|0.018165
11:42:13|0.018165
11:42:14|0.018165
11:42:15|0.018165
11:42:16|0.018165
11:42:17|0.018165
11:42:18|0.018165
11:42:19|0.018166
11:42:20|0.018165
11:42:21|0.018165
11:42:22|0.018165
11:42:23|0.018165
11:42:24|0.018166
11:42:25|0.018166
11:42:26|0.018166
11:42:27|0.018166
11:42:28|0.018166
11:42:30|0.018193
11:42:31|0.018193
11:42:31|0.018193
11:42:32|0.018193
11:42:33|0.018193
11:42:34|0.018193
11:42:35|0.018193
11:42:37|0.018193
11:42:37|0.018193
11:42:39|0.0182
11:42:40|0.0182
11:42:41|0.0182
11:42:41|0.018179
11:42:42|0.018179
11:42:44|0.018177
11:42:44|0.018182
11:42:45|0.018182
11:42:47|0.018182
11:42:47|0.018182
11:42:48|0.018182
11:42:49|0.018182
11:42:50|0.018182
11:42:51|0.018177
11:42:52|0.01815
11:42:53|0.018179
11:42:55|0.018179
11:42:55|0.01815
11:42:56|0.018161
11:42:58|0.01815
11:42:59|0.01815
11:43:00|0.01815
11:43:00|0.01815
11:43:02|0.018161
11:43:03|0.018161
11:43:04|0.018156
11:43:05|0.018156
11:43:06|0.018144
11:43:07|0.018143
11:43:08|0.018143
11:43:09|0.018132
11:43:10|0.018132
11:43:11|0.018132
11:43:12|0.018132
11:43:13|0.018123
11:43:14|0.01812
11:43:15|0.01812
11:43:16|0.018105
11:43:17|0.01805
11:43:18|0.01805
11:43:19|0.01805
11:43:21|0.01804
11:43:22|0.01804
11:43:23|0.01804
11:43:24|0.018016
11:43:25|0.018016
11:43:26|0.018016
11:43:27|0.018037
11:43:29|0.018077
11:43:30|0.018077
11:43:30|0.018082
11:43:32|0.018082
11:43:33|0.01807
11:43:33|0.01807
11:43:34|0.01807
11:43:36|0.01807
11:43:36|0.018077
11:43:37|0.018077
11:43:38|0.018077
11:43:39|0.0181
11:43:40|0.018063
11:43:41|0.018063
11:43:43|0.018063
11:43:43|0.01804
11:43:44|0.01804
11:43:45|0.018077
11:43:47|0.018077
11:43:47|0.01805
11:43:48|0.01805
11:43:49|0.01805
11:43:50|0.018069
11:43:51|0.018069
11:43:52|0.018069
11:43:53|0.01804
11:43:54|0.018021
11:43:55|0.018014
11:43:56|0.018043
11:43:57|0.018021
11:43:58|0.018043
11:44:00|0.018043
11:44:00|0.018018
11:44:01|0.018018
11:44:03|0.018014
11:44:05|0.01801
11:44:06|0.01801
11:44:07|0.01801
11:44:08|0.018
11:44:09|0.017992
11:44:10|0.017955
11:44:11|0.017924
11:44:12|0.017924
11:44:13|0.017924
11:44:14|0.017924
11:44:16|0.017955
11:44:16|0.017955
11:44:17|0.017976
11:44:18|0.017976
11:44:20|0.017976
11:44:20|0.017945
11:44:22|0.017973
11:44:22|0.017973
11:44:23|0.017973
11:44:25|0.017973
11:44:26|0.017932
11:44:26|0.017924
11:44:28|0.017969
11:44:29|0.017969
11:44:29|0.017969
11:44:30|0.017969
11:44:31|0.017969
11:44:32|0.017946
11:44:33|0.017946
11:44:34|0.017946
11:44:35|0.017946
11:44:36|0.017946
11:44:38|0.017946
11:44:38|0.017946
11:44:40|0.017946
11:44:41|0.017946
11:44:41|0.017954
11:44:42|0.017955
11:44:44|0.017955
11:44:44|0.018135
11:44:46|0.018089
11:44:47|0.018089
11:44:47|0.018089
11:44:49|0.018089
11:44:49|0.018089
11:44:50|0.018089
11:44:52|0.018089
11:44:53|0.018089
11:44:54|0.018089
11:44:55|0.018089
11:44:56|0.018089
11:44:57|0.018089
11:44:57|0.018089
11:44:58|0.018337
11:44:59|0.018296
11:45:00|0.0183
11:45:02|0.0183
11:45:02|0.018357
11:45:05|0.0183
11:45:06|0.0183
11:45:07|0.0183
11:45:08|0.018327
11:45:08|0.0183
11:45:10|0.0183
11:45:10|0.018296
11:45:12|0.018296
11:45:13|0.01824
11:45:13|0.01824
11:45:14|0.018295
11:45:15|0.018295
11:45:16|0.018295
11:45:17|0.01824
11:45:18|0.018177
11:45:19|0.018225
11:45:20|0.018225
11:45:21|0.01824
11:45:22|0.01824
11:45:23|0.018285
11:45:25|0.018282
11:45:26|0.018225
11:45:27|0.018225
11:45:28|0.018262
11:45:29|0.018262
11:45:30|0.01824
11:45:31|0.01824
11:45:32|0.01824
11:45:33|0.01824
11:45:35|0.01824
11:45:36|0.018238
11:45:36|0.0182
11:45:37|0.0182
11:45:38|0.0182
11:45:39|0.0182
11:45:40|0.0182
11:45:41|0.0182
11:45:42|0.0182
11:45:43|0.018153
11:45:44|0.018156
11:45:45|0.018156
11:45:47|0.018156
11:45:47|0.018156
11:45:48|0.018156
11:45:49|0.018156
11:45:50|0.018156
11:45:51|0.018156
11:45:53|0.018155
11:45:54|0.018155
11:45:55|0.018155
11:45:56|0.018155
11:45:56|0.018156
11:45:57|0.018156
11:45:58|0.018156
11:46:00|0.018212
11:46:00|0.018238
11:46:01|0.018238
11:46:02|0.018213
11:46:03|0.018213
11:46:05|0.018201
11:46:07|0.018201
11:46:08|0.018228
11:46:09|0.018201
11:46:10|0.018201
11:46:11|0.018201
11:46:12|0.018201
11:46:13|0.018201
11:46:14|0.018119
11:46:15|0.018119
11:46:16|0.01812
11:46:17|0.018198
11:46:18|0.018198
11:46:19|0.018198
11:46:20|0.018198
11:46:21|0.018198
11:46:22|0.018221
11:46:23|0.018221
11:46:24|0.018221
11:46:25|0.018221
11:46:26|0.018221
11:46:27|0.018221
11:46:28|0.018221
11:46:29|0.018221
11:46:30|0.018187
11:46:31|0.018187
11:46:32|0.018187
11:46:33|0.018187
11:46:34|0.018124
11:46:35|0.018124
11:46:36|0.018124
11:46:37|0.018124
11:46:38|0.018124
11:46:39|0.018124
11:46:40|0.018124
11:46:42|0.018124
11:46:42|0.018124
11:46:43|0.018124
11:46:44|0.018124
11:46:46|0.018124
11:46:46|0.018124
11:46:47|0.018124
11:46:49|0.018124
11:46:49|0.018151
11:46:50|0.018164
11:46:51|0.018164
11:46:52|0.018211
11:46:54|0.018211
11:46:54|0.018211
11:46:55|0.018211
11:46:56|0.01821
11:46:57|0.01821
11:46:58|0.01818
11:47:00|0.01818
11:47:00|0.018209
11:47:02|0.018209
11:47:02|0.018209
11:47:03|0.018207
11:47:04|0.018207
11:47:06|0.018178
11:47:08|0.018178
11:47:09|0.018207
11:47:10|0.018207
11:47:11|0.018207
11:47:11|0.018207
11:47:12|0.018207
11:47:14|0.018195
11:47:15|0.018195
11:47:15|0.018195
11:47:16|0.018197
11:47:17|0.018197
11:47:18|0.018197
11:47:20|0.018175
11:47:20|0.018175
11:47:21|0.018195
11:47:22|0.018195
11:47:23|0.018184
11:47:24|0.018184
11:47:25|0.018184
11:47:26|0.018184
11:47:28|0.01817
11:47:28|0.018189
11:47:29|0.018189
11:47:31|0.018189
11:47:32|0.018189
11:47:33|0.018189
11:47:34|0.018189
11:47:35|0.018189
11:47:36|0.018189
11:47:38|0.018189
11:47:39|0.018189
11:47:40|0.018189
11:47:40|0.018189
11:47:41|0.018189
11:47:42|0.018183
11:47:43|0.018189
11:47:44|0.018189
11:47:45|0.018167
11:47:46|0.018181
11:47:48|0.018181
11:47:48|0.018181
11:47:49|0.018181
11:47:50|0.018184
11:47:51|0.018181
11:47:52|0.018167
11:47:53|0.018186
11:47:54|0.018186
11:47:55|0.018186
11:47:57|0.018186
11:47:57|0.018186
11:47:59|0.018186
11:47:59|0.018186
11:48:01|0.018168
11:48:01|0.018168
11:48:03|0.018141
11:48:03|0.018141
11:48:04|0.018141
11:48:05|0.018141
11:48:06|0.018141
11:48:08|0.018183
11:48:09|0.018183
11:48:10|0.018183
11:48:12|0.018183
11:48:12|0.018183
11:48:13|0.018183
11:48:15|0.018142
11:48:15|0.018142
11:48:17|0.018142
11:48:17|0.018142
11:48:19|0.018142
11:48:20|0.018142
11:48:21|0.018142
11:48:21|0.018142
11:48:23|0.018178
11:48:23|0.018178
11:48:25|0.018142
11:48:26|0.018142
11:48:27|0.018142
11:48:28|0.018142
11:48:29|0.018142
11:48:29|0.018142
11:48:32|0.018142
11:48:33|0.018142
11:48:33|0.018142
11:48:35|0.018141
11:48:35|0.018141
11:48:36|0.018141
11:48:37|0.018141
11:48:38|0.018141
11:48:39|0.018141
11:48:40|0.018141
11:48:41|0.018141
11:48:42|0.018141
11:48:43|0.018141
11:48:45|0.018141
11:48:45|0.018141
11:48:46|0.018133
11:48:47|0.018167
11:48:48|0.018167
11:48:49|0.018167
11:48:50|0.018142
11:48:51|0.018141
11:48:52|0.018141
11:48:53|0.018142
11:48:54|0.018167
11:48:55|0.018148
11:48:56|0.018148
11:48:57|0.018148
11:48:59|0.018161
11:49:00|0.018134
11:49:00|0.018133
11:49:01|0.018133
11:49:02|0.018133
11:49:03|0.018133
11:49:05|0.018167
11:49:05|0.018167
11:49:06|0.018109
11:49:08|0.018109
11:49:09|0.018133
11:49:10|0.018133
11:49:11|0.018133
11:49:12|0.018133
11:49:13|0.018109
11:49:14|0.018113
11:49:16|0.018113
11:49:16|0.018113
11:49:17|0.018113
11:49:18|0.018113
11:49:19|0.018113
11:49:22|0.018113
11:49:22|0.018094
11:49:24|0.018133
11:49:24|0.018133
11:49:25|0.018133
11:49:26|0.018133
11:49:28|0.018101
11:49:29|0.018101
11:49:29|0.0181
11:49:30|0.0181
11:49:31|0.0181
11:49:32|0.0181
11:49:33|0.0181
11:49:35|0.0181
11:49:35|0.0181
11:49:36|0.0181
11:49:37|0.0181
11:49:39|0.018099
11:49:39|0.018099
11:49:41|0.018099
11:49:41|0.018099
11:49:42|0.018099
11:49:43|0.018099
11:49:44|0.018099
11:49:45|0.018099
11:49:46|0.01809
11:49:47|0.01809
11:49:48|0.01809
11:49:49|0.018071
11:49:51|0.018071
11:49:51|0.018071
11:49:52|0.018074
11:49:53|0.018074
11:49:55|0.018074
11:49:55|0.018071
11:49:56|0.018071
11:49:57|0.018071
11:49:59|0.01805
11:50:00|0.018049
11:50:01|0.01805
11:50:01|0.01805
11:50:02|0.018029
11:50:03|0.018029
11:50:04|0.018026
11:50:05|0.01805
11:50:07|0.01803
11:50:07|0.01803
11:50:09|0.01803
11:50:11|0.01803
11:50:12|0.018029
11:50:13|0.018029
11:50:14|0.018029
11:50:15|0.018011
11:50:16|0.018011
11:50:17|0.018011
11:50:18|0.018011
11:50:19|0.018011
11:50:20|0.018011
11:50:21|0.018011
11:50:23|0.01801
11:50:23|0.01801
11:50:25|0.01801
11:50:26|0.018011
11:50:27|0.018011
11:50:28|0.01803
11:50:29|0.018047
11:50:30|0.018047
11:50:30|0.018083
11:50:32|0.018083
11:50:33|0.018083
11:50:34|0.018083
11:50:34|0.01805
11:50:36|0.01808
11:50:36|0.01808
11:50:38|0.018083
11:50:38|0.018054
11:50:40|0.018084
11:50:41|0.01809
11:50:42|0.01809
11:50:43|0.018094
11:50:44|0.018094
11:50:45|0.018094
11:50:46|0.018094
11:50:47|0.018094
11:50:48|0.018094
11:50:49|0.018089
11:50:50|0.018093
11:50:51|0.018093
11:50:52|0.018093
11:50:53|0.018103
11:50:54|0.018093
11:50:55|0.018093
11:50:56|0.018093
11:50:57|0.018093
11:50:58|0.018093
11:50:59|0.018093
11:51:00|0.018093
11:51:01|0.018093
11:51:02|0.018093
11:51:03|0.018093
11:51:04|0.018093
11:51:05|0.018097
11:51:06|0.018097
11:51:07|0.01806
11:51:08|0.01806
11:51:09|0.01806
11:51:11|0.018088
11:51:13|0.018073
11:51:13|0.018073
11:51:14|0.018073
11:51:15|0.018073
11:51:17|0.018073
11:51:18|0.018073
11:51:18|0.018073
11:51:19|0.018073
11:51:21|0.018073
11:51:22|0.018073
11:51:23|0.018082
11:51:24|0.018082
11:51:25|0.018082
11:51:26|0.018082
11:51:26|0.018082
11:51:28|0.018082
11:51:28|0.018082
11:51:30|0.018082
11:51:31|0.018082
11:51:33|0.01809
11:51:34|0.01809
11:51:34|0.018085
11:51:35|0.018085
11:51:36|0.018085
11:51:37|0.018085
11:51:39|0.01809
11:51:40|0.01809
11:51:40|0.01809
11:51:41|0.018085
11:51:42|0.018086
11:51:43|0.018086
11:51:45|0.018086
11:51:45|0.018086
11:51:46|0.018086
11:51:48|0.018086
11:51:48|0.018086
11:51:49|0.018086
11:51:51|0.018086
11:51:51|0.018086
11:51:52|0.01809
11:51:53|0.01809
11:51:55|0.018101
11:51:55|0.018101
11:51:56|0.018113
11:51:57|0.018113
11:51:58|0.018113
11:51:59|0.018113
11:52:01|0.018131
11:52:01|0.01813
11:52:03|0.01813
11:52:04|0.01813
11:52:05|0.018129
11:52:06|0.018132
11:52:07|0.01813
11:52:08|0.01813
11:52:09|0.018123
11:52:10|0.018124
11:52:12|0.018124
11:52:13|0.018129
11:52:14|0.018129
11:52:15|0.018123
11:52:17|0.018102
11:52:18|0.018102
11:52:18|0.018132
11:52:20|0.018132
11:52:21|0.018132
11:52:22|0.018132
11:52:23|0.018132
11:52:24|0.018132
11:52:25|0.018102
11:52:26|0.018102
11:52:27|0.018102
11:52:28|0.018102
11:52:29|0.018102
11:52:30|0.018102
11:52:31|0.018102
11:52:32|0.018132
11:52:33|0.018132
11:52:35|0.01811
11:52:35|0.01811
11:52:37|0.01811
11:52:37|0.01811
11:52:38|0.018127
11:52:40|0.018132
11:52:40|0.018132
11:52:42|0.018125
11:52:42|0.018102
11:52:44|0.018128
11:52:44|0.018128
11:52:46|0.018128
11:52:46|0.018128
11:52:47|0.018126
11:52:49|0.018112
11:52:49|0.018112
11:52:50|0.018112
11:52:52|0.018112
11:52:52|0.018112
11:52:53|0.018112
11:52:54|0.018112
11:52:56|0.018112
11:52:57|0.0181
11:52:58|0.0181
11:52:58|0.0181
11:53:00|0.0181
11:53:01|0.0181
11:53:01|0.0181
11:53:03|0.018112
11:53:03|0.018112
11:53:05|0.018112
11:53:05|0.018112
11:53:07|0.018112
11:53:08|0.018094
11:53:09|0.018093
11:53:09|0.018085
11:53:10|0.01809
11:53:13|0.018073
11:53:13|0.018073
11:53:14|0.018088
11:53:15|0.01809
11:53:17|0.01809
11:53:18|0.01809
11:53:18|0.018061
11:53:19|0.01806
11:53:20|0.01806
11:53:22|0.01806
11:53:23|0.018047
11:53:24|0.018047
11:53:25|0.018047
11:53:26|0.018047
11:53:27|0.018047
11:53:27|0.018047
11:53:28|0.018059
11:53:30|0.018059
11:53:31|0.018059
11:53:31|0.018059
11:53:33|0.018059
11:53:34|0.018059
11:53:35|0.018059
11:53:36|0.018059
11:53:36|0.018028
11:53:38|0.018016
11:53:39|0.018016
11:53:40|0.018032
11:53:41|0.018032
11:53:42|0.018032
11:53:43|0.018032
11:53:44|0.018026
11:53:45|0.018026
11:53:46|0.018026
11:53:46|0.018026
11:53:48|0.018026
11:53:49|0.018026
11:53:50|0.018027
11:53:51|0.018027
11:53:51|0.018027
11:53:52|0.018029
11:53:53|0.018053
11:53:54|0.018028
11:53:55|0.018027
11:53:57|0.018027
11:53:58|0.018027
11:53:59|0.018027
11:54:00|0.018035
11:54:01|0.018078
11:54:02|0.018078
11:54:02|0.018078
11:54:03|0.018078
11:54:04|0.018078
11:54:06|0.018078
11:54:07|0.018078
11:54:08|0.018085
11:54:09|0.018085
11:54:10|0.018085
11:54:11|0.018085
11:54:12|0.018085
11:54:13|0.018085
11:54:14|0.018085
11:54:16|0.018064
11:54:16|0.018064
11:54:17|0.018064
11:54:19|0.018064
11:54:20|0.018064
11:54:20|0.018038
11:54:21|0.018051
11:54:22|0.018051
11:54:23|0.018051
11:54:25|0.018051
11:54:25|0.018051
11:54:27|0.018048
11:54:27|0.018048
11:54:28|0.018048
11:54:30|0.018052
11:54:30|0.018052
11:54:31|0.018052
11:54:33|0.018052
11:54:33|0.018051
11:54:35|0.01805
11:54:35|0.018048
11:54:36|0.018048
11:54:38|0.018048
11:54:39|0.018048
11:54:39|0.018049
11:54:40|0.018049
11:54:41|0.018052
11:54:42|0.018052
11:54:43|0.018101
11:54:45|0.01807
11:54:46|0.018072
11:54:46|0.018074
11:54:47|0.018139
11:54:49|0.018139
11:54:50|0.018139
11:54:50|0.018167
11:54:51|0.018167
11:54:52|0.018167
11:54:53|0.018167
11:54:54|0.01813
11:54:55|0.018167
11:54:56|0.018167
11:54:57|0.018195
11:54:59|0.018195
11:54:59|0.018195
11:55:00|0.018195
11:55:01|0.01816
11:55:02|0.018214
11:55:03|0.018215
11:55:04|0.018221
11:55:06|0.018221
11:55:06|0.018195
11:55:07|0.01822
11:55:08|0.018191
11:55:10|0.018215
11:55:11|0.018171
11:55:11|0.018215
11:55:12|0.018215
11:55:15|0.018224
11:55:16|0.018228
11:55:17|0.018228
11:55:17|0.018224
11:55:19|0.018205
11:55:20|0.018205
11:55:21|0.018186
11:55:22|0.018186
11:55:23|0.018182
11:55:24|0.018186
11:55:25|0.018182
11:55:26|0.018203
11:55:27|0.018157
11:55:28|0.018151
11:55:29|0.018151
11:55:30|0.018151
11:55:31|0.018151
11:55:31|0.018186
11:55:33|0.018186
11:55:34|0.018186
11:55:34|0.018183
11:55:36|0.018184
11:55:36|0.018184
11:55:38|0.018184
11:55:38|0.018184
11:55:40|0.018161
11:55:41|0.018184
11:55:42|0.018184
11:55:42|0.018184
11:55:44|0.018184
11:55:45|0.018184
11:55:46|0.018184
11:55:47|0.018184
11:55:48|0.018184
11:55:49|0.018186
11:55:50|0.018186
11:55:51|0.018186
11:55:52|0.018186
11:55:53|0.018186
11:55:54|0.01819
11:55:55|0.01819
11:55:56|0.01819
11:55:57|0.018202
11:55:58|0.018202
11:55:59|0.018202
11:56:00|0.018202
11:56:01|0.018202
11:56:02|0.018202
11:56:03|0.018203
11:56:04|0.018203
11:56:05|0.018186
11:56:06|0.018186
11:56:07|0.01819
11:56:08|0.018218
11:56:09|0.018218
11:56:10|0.018218
11:56:11|0.018218
11:56:12|0.018218
11:56:13|0.018205
11:56:14|0.018205
11:56:16|0.018205
11:56:16|0.018205
11:56:18|0.018221
11:56:19|0.018221
11:56:20|0.018221
11:56:21|0.018221
11:56:22|0.018221
11:56:23|0.018222
11:56:24|0.018222
11:56:25|0.018202
11:56:26|0.0182
11:56:27|0.0182
11:56:28|0.0182
11:56:29|0.0182
11:56:30|0.018204
11:56:31|0.018204
11:56:32|0.018204
11:56:33|0.018204
11:56:35|0.018204
11:56:36|0.018204
11:56:37|0.018204
11:56:38|0.018204
11:56:39|0.018204
11:56:40|0.018204
11:56:41|0.018204
11:56:42|0.01823
11:56:43|0.01823
11:56:44|0.018247
11:56:45|0.018247
11:56:47|0.018247
11:56:47|0.018247
11:56:48|0.018247
11:56:50|0.018241
11:56:50|0.018241
11:56:51|0.018245
11:56:52|0.018245
11:56:53|0.018245
11:56:54|0.018245
11:56:55|0.018245
11:56:57|0.018221
11:56:57|0.018205
11:56:59|0.018219
11:57:00|0.018234
11:57:00|0.018234
11:57:01|0.01823
11:57:02|0.01823
11:57:03|0.01823
11:57:04|0.01823
11:57:05|0.01823
11:57:07|0.01823
11:57:08|0.01823
11:57:08|0.01823
11:57:09|0.018229
11:57:11|0.018222
11:57:11|0.018222
11:57:12|0.018222
11:57:14|0.018222
11:57:14|0.018222
11:57:16|0.018253
11:57:17|0.018253
11:57:18|0.018266
11:57:20|0.018266
11:57:20|0.018266
11:57:22|0.018266
11:57:22|0.018266
11:57:24|0.01827
11:57:24|0.018266
11:57:25|0.018296
11:57:26|0.018297
11:57:27|0.01827
11:57:28|0.01827
11:57:30|0.01827
11:57:31|0.018294
11:57:32|0.018294
11:57:32|0.01827
11:57:34|0.01827
11:57:35|0.01827
11:57:36|0.018288
11:57:36|0.018266
11:57:37|0.018266
11:57:39|0.018242
11:57:39|0.018242
11:57:41|0.018237
11:57:41|0.018237
11:57:42|0.018237
11:57:43|0.018261
11:57:44|0.018261
11:57:45|0.018261
11:57:46|0.018261
11:57:48|0.018261
11:57:48|0.018261
11:57:49|0.01826
11:57:51|0.01826
11:57:51|0.01826
11:57:53|0.01826
11:57:53|0.01826
11:57:54|0.018252
11:57:55|0.018252
11:57:56|0.018252
11:57:57|0.018252
11:57:58|0.018252
11:57:59|0.018236
11:58:01|0.018236
11:58:01|0.018236
11:58:03|0.018236
11:58:03|0.018236
11:58:04|0.01823
11:58:05|0.018215
11:58:06|0.018207
11:58:08|0.018207
11:58:08|0.018207
11:58:09|0.018211
11:58:10|0.018211
11:58:11|0.018211
11:58:13|0.018211
11:58:13|0.018203
11:58:15|0.018203
11:58:15|0.018203
11:58:16|0.018203
11:58:18|0.018206
11:58:19|0.018206
11:58:20|0.018206
11:58:21|0.018206
11:58:22|0.0182
11:58:23|0.018207
11:58:24|0.018207
11:58:25|0.018207
11:58:26|0.018207
11:58:28|0.0182
11:58:28|0.018207
11:58:29|0.018207
11:58:30|0.018207
11:58:32|0.018207
11:58:33|0.018207
11:58:34|0.018209
11:58:34|0.018209
11:58:35|0.018209
11:58:36|0.018209
11:58:38|0.018209
11:58:39|0.018209
11:58:40|0.018209
11:58:40|0.018209
11:58:41|0.018209
11:58:42|0.018209
11:58:44|0.018209
11:58:44|0.018213
11:58:46|0.018213
11:58:46|0.018216
11:58:48|0.018216
11:58:48|0.018222
11:58:49|0.018222
11:58:51|0.018222
11:58:51|0.018222
11:58:52|0.018222
11:58:53|0.018222
11:58:55|0.018222
11:58:55|0.01824
11:58:57|0.01824
11:58:57|0.01824
11:58:58|0.01824
11:59:00|0.018249
11:59:01|0.018249
11:59:02|0.018249
11:59:02|0.018249
11:59:03|0.018251
11:59:05|0.018243
11:59:05|0.018243
11:59:07|0.018243
11:59:08|0.018243
11:59:08|0.01825
11:59:09|0.01825
11:59:11|0.018243
11:59:12|0.018243
11:59:13|0.018243
11:59:13|0.018241
11:59:15|0.018241
11:59:15|0.018241
11:59:17|0.018247
11:59:18|0.018247
11:59:19|0.01824
11:59:20|0.01824
11:59:21|0.01824
11:59:22|0.01824
11:59:24|0.01824
11:59:24|0.018237
11:59:26|0.018237
11:59:26|0.018237
11:59:27|0.018237
11:59:28|0.01824
11:59:29|0.01824
11:59:31|0.01824
11:59:32|0.018237
11:59:32|0.018237
11:59:34|0.018237
11:59:34|0.018218
11:59:35|0.018218
11:59:37|0.018218
11:59:37|0.018218
11:59:38|0.018218
11:59:40|0.018218
11:59:41|0.018218
11:59:42|0.018228
11:59:43|0.018235
11:59:44|0.01823
11:59:45|0.018235
11:59:46|0.018231
11:59:47|0.018228
11:59:48|0.018228
11:59:49|0.018228
11:59:50|0.018228
11:59:51|0.018228
11:59:52|0.018228
11:59:53|0.018235
11:59:54|0.018235
11:59:55|0.018235
11:59:56|0.018235
11:59:57|0.01824
11:59:58|0.01824
11:59:59|0.01824
12:00:00|0.018228
12:00:01|0.018228
12:00:02|0.018228
12:00:04|0.01824
12:00:04|0.01821
12:00:07|0.01821
12:00:07|0.01821
12:00:09|0.018226
12:00:10|0.018207
12:00:11|0.018223
12:00:12|0.018223
12:00:13|0.018223
12:00:13|0.018223
12:00:14|0.018223
12:00:16|0.018223
12:00:17|0.018223
12:00:17|0.018223
12:00:20|0.018223
12:00:21|0.01822
12:00:22|0.01822
12:00:23|0.01822
12:00:23|0.01822
12:00:26|0.01822
12:00:27|0.01822
12:00:27|0.01822
12:00:28|0.01822
12:00:29|0.01822
12:00:31|0.01822
12:00:31|0.01822
12:00:33|0.01822
12:00:34|0.018211
12:00:35|0.01822
12:00:35|0.018226
12:00:36|0.018226
12:00:37|0.01823
12:00:38|0.01823
12:00:39|0.01822
12:00:40|0.01823
12:00:42|0.018223
12:00:43|0.01822
12:00:44|0.01822
12:00:44|0.018235
12:00:45|0.018225
12:00:47|0.018237
12:00:47|0.018237
12:00:48|0.018237
12:00:49|0.018237
12:00:50|0.018237
12:00:52|0.018237
12:00:52|0.018237
12:00:53|0.018237
12:00:54|0.018237
12:00:55|0.018237
12:00:57|0.018237
12:00:57|0.018249
12:00:58|0.01825
12:00:59|0.01825
12:01:01|0.018251
12:01:02|0.018251
12:01:03|0.018251
12:01:04|0.018264
12:01:05|0.018251
12:01:06|0.018266
12:01:07|0.018266
12:01:08|0.018279
12:01:09|0.018279
12:01:10|0.018264
12:01:11|0.018257
12:01:12|0.018253
12:01:13|0.018253
12:01:14|0.018281
12:01:15|0.018281
12:01:16|0.018264
12:01:17|0.01828
12:01:18|0.01828
12:01:19|0.018294
12:01:21|0.018294
12:01:22|0.018294
12:01:23|0.018294
12:01:24|0.018298
12:01:25|0.0183
12:01:26|0.018347
12:01:27|0.018347
12:01:28|0.018347
12:01:29|0.018347
12:01:31|0.018347
12:01:32|0.018345
12:01:33|0.018358
12:01:33|0.018358
12:01:34|0.018358
12:01:36|0.018348
12:01:37|0.018357
12:01:37|0.018347
12:01:39|0.018347
12:01:39|0.018347
12:01:41|0.018347
12:01:42|0.018358
12:01:42|0.018358
12:01:44|0.018358
12:01:44|0.018358
12:01:45|0.018323
12:01:47|0.018323
12:01:47|0.018323
12:01:48|0.018323
12:01:49|0.018323
12:01:51|0.018323
12:01:52|0.018323
12:01:52|0.01835
12:01:54|0.01835
12:01:54|0.018323
12:01:55|0.018297
12:01:56|0.01832
12:01:58|0.018344
12:01:59|0.018344
12:01:59|0.018344
12:02:00|0.018344
12:02:01|0.018287
12:02:03|0.018287
12:02:04|0.018287
12:02:05|0.018287
12:02:07|0.018358
12:02:07|0.018382
12:02:08|0.01839
12:02:09|0.01839
12:02:10|0.018394
12:02:12|0.018399
12:02:12|0.0184
12:02:13|0.0184
12:02:14|0.0184
12:02:16|0.018434
12:02:16|0.018438
12:02:17|0.018438
12:02:18|0.018438
12:02:19|0.018438
12:02:21|0.018438
12:02:21|0.0184
12:02:24|0.018363
12:02:25|0.018361
12:02:26|0.018425
12:02:27|0.018425
12:02:28|0.018426
12:02:29|0.018426
12:02:30|0.018426
12:02:31|0.018425
12:02:32|0.01843
12:02:33|0.01843
12:02:35|0.01844
12:02:36|0.018458
12:02:37|0.018466
12:02:38|0.018466
12:02:39|0.0185
12:02:40|0.0185
12:02:40|0.018499
12:02:41|0.018499
12:02:42|0.018499
12:02:44|0.0185
12:02:44|0.018547
12:02:45|0.018503
12:02:47|0.018548
12:02:48|0.01853
12:02:49|0.018549
12:02:50|0.01855
12:02:50|0.01855
12:02:52|0.018548
12:02:53|0.018548
12:02:54|0.018549
12:02:55|0.018549
12:02:56|0.018518
12:02:57|0.018549
12:02:58|0.018549
12:02:59|0.018549
12:03:00|0.018549
12:03:01|0.018549
12:03:02|0.018549
12:03:03|0.018555
12:03:04|0.018553
12:03:05|0.018549
12:03:06|0.018549
12:03:07|0.018549
12:03:08|0.018549
12:03:09|0.018553
12:03:10|0.018553
12:03:11|0.01855
12:03:12|0.018549
12:03:13|0.01855
12:03:14|0.018548
12:03:15|0.018548
12:03:16|0.018526
12:03:17|0.018544
12:03:19|0.018545
12:03:19|0.018545
12:03:21|0.01854
12:03:22|0.018544
12:03:24|0.018539
12:03:25|0.018501
12:03:26|0.018537
12:03:27|0.018509
12:03:28|0.018509
12:03:30|0.018533
12:03:31|0.01851
12:03:32|0.018519
12:03:33|0.018519
12:03:33|0.018519
12:03:34|0.018533
12:03:35|0.018533
12:03:36|0.018533
12:03:37|0.018533
12:03:38|0.018533
12:03:39|0.018533
12:03:40|0.018533
12:03:41|0.018534
12:03:42|0.018542
12:03:43|0.018543
12:03:44|0.018543
12:03:45|0.018543
12:03:46|0.018545
12:03:48|0.018543
12:03:49|0.018545
12:03:49|0.018545
12:03:50|0.018543
12:03:51|0.018543
12:03:52|0.018543
12:03:53|0.018536
12:03:54|0.018542
12:03:56|0.018542
12:03:56|0.018542
12:03:57|0.018541
12:03:58|0.018542
12:03:59|0.018542
12:04:00|0.018529
12:04:01|0.018521
12:04:03|0.018521
12:04:03|0.018542
12:04:04|0.018542
12:04:05|0.01852
12:04:06|0.018541
12:04:07|0.018541
12:04:08|0.018499
12:04:09|0.018476
12:04:10|0.0185
12:04:11|0.018496
12:04:12|0.018493
12:04:13|0.018477
12:04:14|0.018452
12:04:15|0.018452
12:04:16|0.018495
12:04:18|0.018483
12:04:18|0.018477
12:04:19|0.018477
12:04:20|0.018476
12:04:21|0.018476
12:04:23|0.018451
12:04:24|0.018477
12:04:25|0.018477
12:04:27|0.018476
12:04:28|0.018476
12:04:29|0.018476
12:04:30|0.018476
12:04:31|0.018433
12:04:32|0.018433
12:04:33|0.018458
12:04:34|0.018425
12:04:35|0.018425
12:04:35|0.018424
12:04:37|0.018376
12:04:37|0.0184
12:04:38|0.0184
12:04:40|0.018399
12:04:41|0.018399
12:04:42|0.018399
12:04:43|0.018359
12:04:44|0.01839
12:04:45|0.01839
12:04:46|0.01839
12:04:47|0.018365
12:04:48|0.018369
12:04:49|0.018331
12:04:50|0.018384
12:04:51|0.018331
12:04:52|0.018382
12:04:53|0.018382
12:04:54|0.018382
12:04:55|0.018382
12:04:56|0.018366
12:04:57|0.018366
12:04:58|0.018366
12:04:59|0.018366
12:05:00|0.018366
12:05:01|0.018359
12:05:02|0.018376
12:05:03|0.018332
12:05:04|0.018359
12:05:05|0.018301
12:05:07|0.018332
12:05:08|0.0183
12:05:08|0.018301
12:05:10|0.018312
12:05:10|0.018331
12:05:11|0.0183
12:05:12|0.0183
12:05:13|0.018267
12:05:14|0.018264
12:05:15|0.018265
12:05:16|0.018265
12:05:17|0.018264
12:05:18|0.018264
12:05:19|0.01823
12:05:20|0.01823
12:05:21|0.01823
12:05:22|0.01823
12:05:23|0.018256
12:05:25|0.018211
12:05:25|0.018183
12:05:26|0.018216
12:05:28|0.018216
12:05:29|0.018229
12:05:31|0.018208
12:05:32|0.018192
12:05:32|0.018192
12:05:33|0.018217
12:05:35|0.018217
12:05:35|0.018216
12:05:36|0.018216
12:05:38|0.018186
12:05:38|0.018186
12:05:40|0.018186
12:05:41|0.018186
12:05:42|0.018186
12:05:43|0.018188
12:05:44|0.01821
12:05:45|0.018186
12:05:46|0.018186
12:05:47|0.018216
12:05:47|0.018216
12:05:48|0.018216
12:05:49|0.018254
12:05:51|0.018254
12:05:52|0.018198
12:05:53|0.018198
12:05:54|0.018198
12:05:55|0.018198
12:05:56|0.018198
12:05:57|0.018198
12:05:58|0.018198
12:05:59|0.018198
12:06:00|0.018198
12:06:01|0.018198
12:06:02|0.018198
12:06:03|0.018198
12:06:04|0.018215
12:06:05|0.018215
12:06:06|0.018215
12:06:07|0.018215
12:06:08|0.018215
12:06:09|0.018198
12:06:10|0.01819
12:06:11|0.01819
12:06:12|0.018199
12:06:13|0.018211
12:06:14|0.018186
12:06:15|0.018186
12:06:16|0.018198
12:06:17|0.018198
12:06:18|0.018186
12:06:19|0.018172
12:06:20|0.01815
12:06:21|0.018117
12:06:22|0.018161
12:06:23|0.018161
12:06:24|0.018161
12:06:26|0.018161
12:06:26|0.018161
12:06:28|0.018161
12:06:29|0.018161
12:06:30|0.018161
12:06:31|0.018161
12:06:32|0.018161
12:06:33|0.018161
12:06:34|0.01816
12:06:35|0.0181
12:06:36|0.01809
12:06:37|0.018101
12:06:38|0.018101
12:06:39|0.018101
12:06:40|0.0181
12:06:41|0.0181
12:06:42|0.0181
12:06:43|0.018116
12:06:44|0.018124
12:06:45|0.018086
12:06:46|0.018159
12:06:47|0.018121
12:06:48|0.0181
12:06:49|0.018158
12:06:50|0.018158
12:06:51|0.018121
12:06:52|0.01812
12:06:53|0.018155
12:06:54|0.018155
12:06:56|0.018155
12:06:56|0.018155
12:06:58|0.018155
12:06:58|0.018121
12:06:59|0.01815
12:07:00|0.01815
12:07:01|0.01815
12:07:02|0.01815
12:07:03|0.018144
12:07:04|0.018144
12:07:05|0.01815
12:07:07|0.018153
12:07:07|0.018153
12:07:08|0.018153
12:07:09|0.018153
12:07:11|0.018147
12:07:11|0.018147
12:07:12|0.018147
12:07:13|0.01815
12:07:14|0.01815
12:07:15|0.01815
12:07:16|0.01815
12:07:17|0.01815
12:07:19|0.01815
12:07:20|0.01815
12:07:20|0.018153
12:07:21|0.018149
12:07:22|0.018154
12:07:23|0.018154
12:07:24|0.018154
12:07:25|0.018154
12:07:27|0.01815
12:07:29|0.01815
12:07:30|0.018147
12:07:30|0.01815
12:07:31|0.01815
12:07:33|0.01815
12:07:34|0.01815
12:07:35|0.018154
12:07:36|0.018154
12:07:37|0.018154
12:07:39|0.018154
12:07:39|0.018154
12:07:40|0.018151
12:07:42|0.018155
12:07:43|0.018155
12:07:43|0.018155
12:07:44|0.018155
12:07:46|0.018155
12:07:47|0.018155
12:07:47|0.01815
12:07:48|0.01815
12:07:50|0.018155
12:07:51|0.018155
12:07:51|0.018155
12:07:52|0.018155
12:07:53|0.018155
12:07:55|0.018155
12:07:55|0.018155
12:07:57|0.018155
12:07:57|0.018155
12:07:58|0.018155
12:07:59|0.01815
12:08:00|0.018153
12:08:02|0.018154
12:08:02|0.018154
12:08:04|0.018155
12:08:04|0.01815
12:08:05|0.01815
12:08:06|0.018155
12:08:08|0.018151
12:08:08|0.018155
12:08:09|0.018155
12:08:10|0.018155
12:08:11|0.018153
12:08:12|0.018159
12:08:13|0.018172
12:08:14|0.018162
12:08:16|0.018162
12:08:16|0.018164
12:08:17|0.018172
12:08:18|0.018172
12:08:19|0.018166
12:08:20|0.018166
12:08:21|0.018172
12:08:23|0.018176
12:08:23|0.018176
12:08:24|0.018176
12:08:25|0.018176
12:08:27|0.018176
12:08:28|0.018174
12:08:29|0.018166
12:08:30|0.018174
12:08:31|0.018174
12:08:33|0.01818
12:08:34|0.01818
12:08:35|0.018174
12:08:36|0.018174
12:08:37|0.018174
12:08:38|0.018174
12:08:39|0.018174
12:08:40|0.018175
12:08:41|0.018175
12:08:42|0.018175
12:08:43|0.018175
12:08:44|0.018198
12:08:45|0.018209
12:08:46|0.018205
12:08:47|0.018205
12:08:48|0.018213
12:08:49|0.018213
12:08:50|0.018213
12:08:51|0.018215
12:08:52|0.018215
12:08:53|0.018215
12:08:54|0.018215
12:08:55|0.018215
12:08:56|0.018215
12:08:57|0.018215
12:08:58|0.018213
12:08:59|0.018213
12:09:00|0.018213
12:09:01|0.018213
12:09:02|0.018213
12:09:03|0.018213
12:09:04|0.018213
12:09:05|0.018213
12:09:06|0.018213
12:09:07|0.018213
12:09:08|0.018213
12:09:09|0.018213
12:09:10|0.018213
12:09:11|0.018213
12:09:12|0.018213
12:09:13|0.018211
12:09:14|0.018211
12:09:15|0.018211
12:09:16|0.018211
12:09:17|0.018211
12:09:18|0.018213
12:09:19|0.018213
12:09:20|0.018213
12:09:21|0.018213
12:09:22|0.018213
12:09:23|0.018212
12:09:24|0.018212
12:09:25|0.018211
12:09:26|0.018211
12:09:27|0.018213
12:09:29|0.018235
12:09:30|0.018235
12:09:31|0.018235
12:09:31|0.018235
12:09:33|0.018235
12:09:34|0.018235
12:09:35|0.018235
12:09:35|0.018235
12:09:36|0.018235
12:09:38|0.018235
12:09:39|0.018235
12:09:40|0.018215
12:09:41|0.018215
12:09:42|0.018215
12:09:42|0.018215
12:09:44|0.018215
12:09:45|0.018215
12:09:46|0.018215
12:09:47|0.018217
12:09:48|0.018226
12:09:49|0.018226
12:09:50|0.018226
12:09:51|0.018226
12:09:52|0.018226
12:09:53|0.018226
12:09:54|0.018232
12:09:54|0.018247
12:09:56|0.018247
12:09:56|0.018247
12:09:58|0.018247
12:09:59|0.018247
12:10:00|0.018247
12:10:01|0.018247
12:10:02|0.018247
12:10:03|0.018246
12:10:04|0.018246
12:10:05|0.018246
12:10:05|0.018247
12:10:07|0.018247
12:10:07|0.018247
12:10:10|0.01825
12:10:10|0.01825
12:10:12|0.01825
12:10:12|0.018249
12:10:13|0.018249
12:10:14|0.018253
12:10:15|0.018254
12:10:16|0.018254
12:10:17|0.018254
12:10:19|0.018261
12:10:19|0.018261
12:10:20|0.018276
12:10:21|0.018276
12:10:23|0.018276
12:10:23|0.018276
12:10:25|0.018276
12:10:25|0.018276
12:10:26|0.018284
12:10:27|0.018284
12:10:28|0.018284
12:10:30|0.018284
12:10:31|0.018264
12:10:31|0.018266
12:10:33|0.018266
12:10:34|0.018266
12:10:34|0.018284
12:10:36|0.018283
12:10:37|0.01828
12:10:38|0.01828
12:10:39|0.018272
12:10:40|0.018272
12:10:41|0.018284
12:10:42|0.018279
12:10:43|0.018279
12:10:44|0.018279
12:10:45|0.018279
12:10:46|0.018275
12:10:48|0.018275
12:10:48|0.018275
12:10:49|0.018277
12:10:50|0.018277
12:10:51|0.018277
12:10:52|0.018277
12:10:53|0.018226
12:10:54|0.018224
12:10:55|0.018224
12:10:56|0.018224
12:10:57|0.018224
12:10:58|0.0183
12:10:59|0.0183
12:11:00|0.0183
12:11:01|0.018241
12:11:02|0.018241
12:11:04|0.018331
12:11:04|0.018331
12:11:06|0.018331
12:11:06|0.018331
12:11:07|0.018331
12:11:09|0.0183
12:11:09|0.0183
12:11:10|0.0183
12:11:11|0.018318
12:11:12|0.018318
12:11:13|0.018318
12:11:15|0.018318
12:11:15|0.018312
12:11:16|0.018312
12:11:17|0.018312
12:11:18|0.018312
12:11:19|0.018312
12:11:20|0.018314
12:11:22|0.018314
12:11:22|0.018314
12:11:23|0.018314
12:11:24|0.018328
12:11:25|0.018315
12:11:26|0.018326
12:11:27|0.018312
12:11:29|0.018312
12:11:30|0.018312
12:11:31|0.018312
12:11:32|0.018312
12:11:34|0.018312
12:11:35|0.018312
12:11:35|0.018312
12:11:36|0.018312
12:11:37|0.018317
12:11:38|0.018317
12:11:40|0.018317
12:11:40|0.018317
12:11:41|0.018317
12:11:42|0.018322
12:11:43|0.018333
12:11:44|0.018333
12:11:45|0.018333
12:11:46|0.018333
12:11:48|0.018333
12:11:48|0.018333
12:11:50|0.018333
12:11:50|0.018333
12:11:51|0.01833
12:11:53|0.018329
12:11:53|0.018333
12:11:54|0.018336
12:11:55|0.018336
12:11:56|0.018336
12:11:57|0.018336
12:11:58|0.018336
12:12:00|0.018336
12:12:01|0.018336
12:12:01|0.018336
12:12:02|0.018336
12:12:03|0.018336
12:12:04|0.018338
12:12:06|0.018341
12:12:07|0.018341
12:12:08|0.018341
12:12:09|0.018341
12:12:10|0.018341
12:12:11|0.018341
12:12:12|0.018341
12:12:13|0.018341
12:12:14|0.018341
12:12:15|0.018341
12:12:16|0.018364
12:12:17|0.018364
12:12:18|0.018364
12:12:19|0.018355
12:12:20|0.018355
12:12:21|0.018367
12:12:22|0.018398
12:12:23|0.018398
12:12:24|0.018398
12:12:25|0.018398
12:12:26|0.018387
12:12:27|0.018387
12:12:28|0.018387
12:12:29|0.018381
12:12:30|0.018384
12:12:31|0.018384
12:12:33|0.018381
12:12:33|0.018381
12:12:35|0.018381
12:12:36|0.018381
12:12:37|0.018381
12:12:39|0.018397
12:12:40|0.018397
12:12:41|0.018397
12:12:42|0.018397
12:12:43|0.018397
12:12:43|0.018397
12:12:44|0.018397
12:12:46|0.018398
12:12:47|0.0184
12:12:47|0.0184
12:12:48|0.01841
12:12:50|0.01841
12:12:51|0.01841
12:12:52|0.01841
12:12:53|0.01842
12:12:54|0.018412
12:12:55|0.018413
12:12:56|0.018413
12:12:57|0.018413
12:12:58|0.018413
12:12:58|0.018425
12:13:00|0.018425
12:13:00|0.018425
12:13:02|0.01844
12:13:03|0.018455
12:13:03|0.018455
12:13:05|0.018455
12:13:06|0.018455
12:13:07|0.018432
12:13:07|0.018455
12:13:09|0.018455
12:13:09|0.018455
12:13:10|0.018455
12:13:12|0.01845
12:13:12|0.018455
12:13:14|0.018466
12:13:15|0.018456
12:13:15|0.018456
12:13:16|0.018466
12:13:17|0.018498
12:13:18|0.018492
12:13:20|0.018492
12:13:21|0.018472
12:13:22|0.018472
12:13:23|0.018472
12:13:24|0.018481
12:13:24|0.018481
12:13:25|0.018472
12:13:27|0.018481
12:13:28|0.018481
12:13:29|0.018467
12:13:30|0.018467
12:13:31|0.018467
12:13:33|0.018488
12:13:34|0.018488
12:13:35|0.018488
12:13:36|0.01848
12:13:37|0.01848
12:13:38|0.01848
12:13:39|0.01848
12:13:40|0.018478
12:13:41|0.018478
12:13:41|0.018455
12:13:43|0.018455
12:13:44|0.018474
12:13:45|0.018444
12:13:46|0.018444
12:13:48|0.0184
12:13:49|0.0184
12:13:49|0.0184
12:13:50|0.0184
12:13:51|0.0184
12:13:52|0.0184
12:13:54|0.018424
12:13:55|0.018425
12:13:56|0.018425
12:13:58|0.018439
12:13:58|0.018439
12:13:59|0.018439
12:14:00|0.018439
12:14:01|0.018439
12:14:02|0.01845
12:14:04|0.01845
12:14:05|0.01843
12:14:05|0.01843
12:14:06|0.018438
12:14:07|0.018438
12:14:08|0.018439
12:14:09|0.018439
12:14:10|0.018439
12:14:12|0.018439
12:14:12|0.018432
12:14:14|0.018432
12:14:14|0.018432
12:14:15|0.018438
12:14:16|0.018439
12:14:17|0.018439
12:14:19|0.018439
12:14:19|0.018435
12:14:21|0.018439
12:14:21|0.018439
12:14:22|0.018439
12:14:23|0.018439
12:14:24|0.018439
12:14:25|0.018439
12:14:26|0.018439
12:14:27|0.018437
12:14:28|0.018439
12:14:30|0.018439
12:14:30|0.018435
12:14:31|0.018438
12:14:33|0.018438
12:14:35|0.018425
12:14:35|0.018425
12:14:37|0.018425
12:14:37|0.018425
12:14:39|0.018436
12:14:40|0.018436
12:14:41|0.018425
12:14:42|0.018424
12:14:44|0.018424
12:14:44|0.018424
12:14:46|0.018424
12:14:47|0.018424
12:14:47|0.018424
12:14:48|0.018424
12:14:50|0.018424
12:14:50|0.018424
12:14:51|0.018422
12:14:52|0.018422
12:14:53|0.018422
12:14:55|0.01842
12:14:56|0.01842
12:14:57|0.01842
12:14:58|0.01842
12:14:58|0.01842
12:14:59|0.018415
12:15:01|0.018415
12:15:02|0.018411
12:15:03|0.018411
12:15:04|0.018393
12:15:04|0.018393
12:15:06|0.018393
12:15:07|0.018406
12:15:08|0.018393
12:15:09|0.018393
12:15:09|0.018393
12:15:10|0.018393
12:15:11|0.018408
12:15:13|0.018408
12:15:14|0.018407
12:15:14|0.018408
12:15:15|0.018408
12:15:17|0.018407
12:15:18|0.018408
12:15:19|0.018408
12:15:19|0.018408
12:15:21|0.018406
12:15:22|0.018406
12:15:23|0.018406
12:15:24|0.018406
12:15:25|0.018406
12:15:26|0.01839
12:15:27|0.01839
12:15:27|0.018391
12:15:29|0.018406
12:15:30|0.018393
12:15:30|0.018398
12:15:32|0.018398
12:15:33|0.018406
12:15:35|0.018406
12:15:36|0.018406
12:15:37|0.018406
12:15:37|0.018405
12:15:39|0.018405
12:15:39|0.018405
12:15:41|0.018405
12:15:43|0.018406
12:15:44|0.018381
12:15:45|0.018381
12:15:45|0.018381
12:15:46|0.018381
12:15:47|0.018381
12:15:49|0.018381
12:15:49|0.018381
12:15:50|0.018381
12:15:52|0.018381
12:15:53|0.018381
12:15:54|0.018383
12:15:54|0.018383
12:15:55|0.018383
12:15:57|0.01838
12:15:58|0.01838
12:15:58|0.0183
12:16:00|0.0183
12:16:01|0.0183
12:16:01|0.0183
12:16:02|0.018279
12:16:03|0.018279
12:16:04|0.018249
12:16:05|0.018287
12:16:07|0.01824
12:16:07|0.018286
12:16:08|0.018286
12:16:09|0.018264
12:16:11|0.018245
12:16:11|0.018245
12:16:12|0.018245
12:16:13|0.018264
12:16:14|0.018264
12:16:16|0.018264
12:16:16|0.018259
12:16:17|0.018262
12:16:18|0.018262
12:16:19|0.018264
12:16:21|0.018264
12:16:21|0.018262
12:16:22|0.018262
12:16:24|0.018263
12:16:25|0.018279
12:16:26|0.01826
12:16:26|0.018261
12:16:27|0.018261
12:16:28|0.01826
12:16:30|0.018271
12:16:30|0.018263
12:16:32|0.018263
12:16:33|0.018263
12:16:34|0.018276
12:16:36|0.018276
12:16:37|0.018276
12:16:38|0.018276
12:16:39|0.018264
12:16:40|0.018279
12:16:41|0.018279
12:16:43|0.018324
12:16:43|0.018324
12:16:44|0.018324
12:16:46|0.018299
12:16:47|0.018299
12:16:48|0.018299
12:16:49|0.018299
12:16:50|0.018299
12:16:51|0.018298
12:16:52|0.018299
12:16:53|0.018298
12:16:54|0.018319
12:16:55|0.018301
12:16:55|0.018301
12:16:57|0.018301
12:16:58|0.018301
12:16:58|0.018301
12:16:59|0.018301
12:17:01|0.018301
12:17:02|0.018301
12:17:03|0.018301
12:17:04|0.018301
12:17:05|0.018301
12:17:05|0.018301
12:17:07|0.018301
12:17:08|0.018301
12:17:09|0.018301
12:17:10|0.018301
12:17:11|0.018301
12:17:12|0.018301
12:17:13|0.018299
12:17:14|0.018299
12:17:15|0.018299
12:17:16|0.018299
12:17:17|0.018299
12:17:18|0.018299
12:17:19|0.018279
12:17:20|0.018298
12:17:21|0.018298
12:17:22|0.018297
12:17:23|0.018297
12:17:24|0.018297
12:17:25|0.018297
12:17:26|0.018284
12:17:27|0.018284
12:17:28|0.018298
12:17:29|0.018298
12:17:30|0.018298
12:17:31|0.018298
12:17:32|0.018298
12:17:33|0.018277
12:17:34|0.018277
12:17:35|0.018277
12:17:37|0.018277
12:17:37|0.018277
12:17:39|0.018277
12:17:39|0.018277
12:17:41|0.018277
12:17:41|0.018277
12:17:43|0.018277
12:17:43|0.018277
12:17:44|0.018277
12:17:46|0.01828
12:17:47|0.018284
12:17:48|0.018284
12:17:49|0.018284
12:17:51|0.018284
12:17:52|0.018284
12:17:53|0.018284
12:17:53|0.018284
12:17:54|0.018284
12:17:56|0.018284
12:17:56|0.018281
12:17:57|0.018277
12:17:58|0.018277
12:18:00|0.018277
12:18:00|0.018281
12:18:01|0.018279
12:18:03|0.018283
12:18:03|0.018284
12:18:04|0.018284
12:18:05|0.018284
12:18:07|0.018284
12:18:07|0.018284
12:18:08|0.018284
12:18:09|0.018297
12:18:10|0.018381
12:18:12|0.018381
12:18:13|0.018394
12:18:14|0.018394
12:18:14|0.018406
12:18:16|0.018352
12:18:17|0.018352
12:18:18|0.018399
12:18:19|0.018399
12:18:19|0.018399
12:18:21|0.018308
12:18:22|0.018308
12:18:22|0.018383
12:18:23|0.018383
12:18:24|0.018392
12:18:25|0.018392
12:18:26|0.018392
12:18:27|0.018392
12:18:28|0.018392
12:18:30|0.018392
12:18:31|0.018355
12:18:32|0.018375
12:18:32|0.018375
12:18:33|0.018378
12:18:35|0.018378
12:18:35|0.018351
12:18:37|0.018392
12:18:39|0.01838
12:18:40|0.01838
12:18:41|0.01838
12:18:42|0.018355
12:18:43|0.018375
12:18:44|0.018375
12:18:45|0.018378
12:18:46|0.018391
12:18:47|0.018391
12:18:48|0.018398
12:18:49|0.018388
12:18:51|0.0184
12:18:51|0.018387
12:18:52|0.018387
12:18:54|0.0184
12:18:54|0.018399
12:18:56|0.018383
12:18:57|0.018383
12:18:57|0.018392
12:18:59|0.018399
12:19:00|0.018389
12:19:01|0.0184
12:19:02|0.0184
12:19:03|0.018406
12:19:04|0.018417
12:19:05|0.018392
12:19:06|0.01842
12:19:07|0.018455
12:19:08|0.018455
12:19:09|0.018477
12:19:10|0.018459
12:19:11|0.01848
12:19:12|0.018465
12:19:13|0.018519
12:19:14|0.018545
12:19:15|0.01855
12:19:16|0.01856
12:19:17|0.018555
12:19:18|0.018542
12:19:19|0.018545
12:19:20|0.01857
12:19:21|0.018572
12:19:22|0.018646
12:19:23|0.018644
12:19:24|0.018644
12:19:25|0.018644
12:19:26|0.018644
12:19:27|0.0186
12:19:28|0.018634
12:19:29|0.018634
12:19:30|0.018634
12:19:31|0.01863
12:19:32|0.018626
12:19:33|0.018626
12:19:34|0.018622
12:19:35|0.018621
12:19:36|0.018618
12:19:37|0.018618
12:19:39|0.018614
12:19:40|0.018612
12:19:41|0.018612
12:19:42|0.018618
12:19:42|0.018626
12:19:45|0.018616
12:19:46|0.018626
12:19:47|0.018626
12:19:48|0.018626
12:19:48|0.018626
12:19:49|0.018645
12:19:50|0.018686
12:19:51|0.018686
12:19:52|0.018686
12:19:53|0.018671
12:19:54|0.018686
12:19:55|0.0187
12:19:57|0.0187
12:19:58|0.0187
12:19:59|0.018618
12:19:59|0.018676
12:20:00|0.018679
12:20:01|0.018677
12:20:03|0.018677
12:20:04|0.018678
12:20:05|0.018695
12:20:06|0.018695
12:20:07|0.018676
12:20:07|0.018674
12:20:09|0.018674
12:20:09|0.018674
12:20:10|0.018679
12:20:12|0.018679
12:20:12|0.018674
12:20:14|0.018674
12:20:15|0.018671
12:20:16|0.018647
12:20:16|0.01866
12:20:19|0.018679
12:20:20|0.018678
12:20:21|0.018695
12:20:22|0.018698
12:20:23|0.018709
12:20:24|0.018699
12:20:25|0.018699
12:20:26|0.018765
12:20:27|0.018765
12:20:28|0.0187
12:20:29|0.018765
12:20:30|0.018765
12:20:31|0.018765
12:20:32|0.01876
12:20:33|0.01876
12:20:34|0.018775
12:20:35|0.018767
12:20:36|0.018755
12:20:37|0.018739
12:20:38|0.018765
12:20:39|0.018776
12:20:40|0.018767
12:20:41|0.018765
12:20:42|0.018765
12:20:43|0.018767
12:20:44|0.018751
12:20:45|0.018712
12:20:46|0.018696
12:20:47|0.018714
12:20:48|0.018763
12:20:49|0.018696
12:20:50|0.018695
12:20:51|0.018682
12:20:53|0.018745
12:20:54|0.018695
12:20:55|0.018695
12:20:56|0.018695
12:20:57|0.018744
12:20:58|0.018745
12:20:59|0.018745
12:21:00|0.018735
12:21:02|0.018744
12:21:02|0.018703
12:21:03|0.018744
12:21:05|0.018743
12:21:05|0.018743
12:21:07|0.018743
12:21:07|0.018743
12:21:08|0.018744
12:21:09|0.018744
12:21:11|0.018743
12:21:11|0.018743
12:21:12|0.018743
12:21:13|0.018754
12:21:15|0.018776
12:21:15|0.018752
12:21:17|0.018754
12:21:18|0.01878
12:21:18|0.01878
12:21:20|0.01878
12:21:21|0.01878
12:21:22|0.018742
12:21:23|0.01878
12:21:23|0.018781
12:21:25|0.018786
12:21:26|0.018758
12:21:26|0.018783
12:21:28|0.018796
12:21:29|0.01878
12:21:30|0.01878
12:21:31|0.01878
12:21:32|0.018795
12:21:34|0.01878
12:21:35|0.01878
12:21:35|0.018779
12:21:36|0.018793
12:21:37|0.018779
12:21:38|0.018779
12:21:40|0.01878
12:21:41|0.018758
12:21:42|0.018767
12:21:43|0.018743
12:21:44|0.018767
12:21:45|0.018773
12:21:46|0.01878
12:21:47|0.018756
12:21:48|0.018742
12:21:49|0.018742
12:21:51|0.018742
12:21:51|0.01877
12:21:52|0.01877
12:21:53|0.01877
12:21:55|0.018769
12:21:55|0.018766
12:21:56|0.018766
12:21:57|0.018766
12:21:59|0.018745
12:22:00|0.018773
12:22:00|0.018766
12:22:02|0.018766
12:22:02|0.018766
12:22:04|0.018753
12:22:04|0.018766
12:22:05|0.018759
12:22:07|0.018759
12:22:08|0.018766
12:22:09|0.018766
12:22:10|0.018763
12:22:11|0.018763
12:22:12|0.018759
12:22:13|0.018742
12:22:14|0.018753
12:22:15|0.018735
12:22:16|0.018735
12:22:17|0.018735
12:22:18|0.018735
12:22:19|0.018735
12:22:20|0.018778
12:22:21|0.018778
12:22:22|0.018777
12:22:23|0.018702
12:22:24|0.018702
12:22:25|0.018708
12:22:26|0.018777
12:22:27|0.018777
12:22:28|0.018708
12:22:29|0.018708
12:22:30|0.018738
12:22:31|0.018738
12:22:32|0.018747
12:22:33|0.018747
12:22:34|0.018747
12:22:35|0.018737
12:22:36|0.018738
12:22:37|0.0188
12:22:38|0.018769
12:22:39|0.018769
12:22:40|0.018799
12:22:41|0.018764
12:22:42|0.018796
12:22:44|0.01875
12:22:45|0.018803
12:22:46|0.018769
12:22:47|0.018803
12:22:48|0.018803
12:22:49|0.018822
12:22:50|0.018822
12:22:51|0.018799
12:22:52|0.018778
12:22:53|0.018794
12:22:54|0.018786
12:22:55|0.018803
12:22:57|0.018828
12:22:58|0.018828
12:22:59|0.018795
12:23:00|0.01882
12:23:01|0.018821
12:23:02|0.018827
12:23:02|0.018812
12:23:04|0.018812
12:23:06|0.018843
12:23:06|0.018821
12:23:07|0.018822
12:23:08|0.018822
12:23:10|0.018822
12:23:10|0.018844
12:23:11|0.018814
12:23:12|0.018812
12:23:13|0.018837
12:23:15|0.018837
12:23:15|0.018814
12:23:16|0.018813
12:23:18|0.018812
12:23:19|0.018843
12:23:19|0.018835
12:23:20|0.018833
12:23:21|0.018834
12:23:22|0.018834
12:23:23|0.018826
12:23:24|0.018831
12:23:25|0.018798
12:23:26|0.018787
12:23:27|0.018769
12:23:29|0.0188
12:23:29|0.0188
12:23:30|0.0188
12:23:31|0.018563
12:23:32|0.018563
12:23:34|0.018528
12:23:34|0.018646
12:23:35|0.01865
12:23:36|0.018631
12:23:38|0.018564
12:23:38|0.018615
12:23:39|0.018592
12:23:40|0.018599
12:23:42|0.018572
12:23:43|0.018596
12:23:44|0.018596
12:23:45|0.018619
12:23:46|0.018619
12:23:47|0.018698
12:23:49|0.018693
12:23:50|0.018614
12:23:50|0.018654
12:23:52|0.018654
12:23:53|0.018636
12:23:54|0.018636
12:23:54|0.018653
12:23:56|0.018654
12:23:56|0.018653
12:23:58|0.018617
12:23:58|0.018572
12:23:59|0.018572
12:24:01|0.018654
12:24:01|0.01865
12:24:02|0.018602
12:24:03|0.018587
12:24:05|0.018587
12:24:06|0.018587
12:24:07|0.018638
12:24:08|0.018627
12:24:09|0.018627
12:24:10|0.018637
12:24:11|0.018638
12:24:12|0.018626
12:24:13|0.01859
12:24:14|0.018621
12:24:15|0.018622
12:24:16|0.018622
12:24:17|0.018604
12:24:18|0.018613
12:24:19|0.018623
12:24:20|0.018623
12:24:21|0.018623
12:24:22|0.018623
12:24:23|0.018623
12:24:24|0.018622
12:24:25|0.018636
12:24:26|0.018624
12:24:27|0.018624
12:24:28|0.018624
12:24:29|0.018624
12:24:30|0.018624
12:24:31|0.018624
12:24:32|0.018643
12:24:33|0.018647
12:24:34|0.018671
12:24:35|0.018671
12:24:36|0.01862
12:24:37|0.018635
12:24:38|0.018633
12:24:39|0.018633
12:24:40|0.018629
12:24:41|0.018615
12:24:42|0.018589
12:24:44|0.018589
12:24:45|0.018588
12:24:46|0.018619
12:24:46|0.018618
12:24:48|0.018618
12:24:50|0.018619
12:24:51|0.01862
12:24:52|0.018628
12:24:52|0.018615
12:24:54|0.018615
12:24:54|0.018601
12:24:56|0.01858
12:24:56|0.01858
12:24:58|0.01858
12:24:59|0.018581
12:25:00|0.018581
12:25:01|0.0186
12:25:02|0.0186
12:25:03|0.0186
12:25:04|0.018595
12:25:05|0.018595
12:25:06|0.018581
12:25:07|0.018581
12:25:07|0.018581
12:25:09|0.01858
12:25:10|0.01858
12:25:11|0.018577
12:25:12|0.018581
12:25:12|0.018574
12:25:14|0.018581
12:25:15|0.018581
12:25:16|0.01858
12:25:16|0.01858
12:25:18|0.01858
12:25:19|0.018579
12:25:20|0.018579
12:25:21|0.018579
12:25:22|0.018581
12:25:23|0.018581
12:25:24|0.018581
12:25:24|0.018581
12:25:25|0.018579
12:25:26|0.018579
12:25:27|0.018579
12:25:29|0.018579
12:25:30|0.018581
12:25:31|0.018594
12:25:32|0.018582
12:25:33|0.018583
12:25:33|0.018594
12:25:34|0.018593
12:25:36|0.018581
12:25:36|0.018581
12:25:38|0.018581
12:25:39|0.018583
12:25:40|0.018583
12:25:41|0.018598
12:25:42|0.018592
12:25:43|0.018592
12:25:45|0.01859
12:25:46|0.018581
12:25:47|0.01858
12:25:48|0.018581
12:25:49|0.018581
12:25:50|0.018601
12:25:51|0.018592
12:25:52|0.018592
12:25:53|0.018592
12:25:55|0.018591
12:25:55|0.018592
12:25:57|0.018592
12:25:57|0.018592
12:25:58|0.018592
12:25:59|0.01861
12:26:00|0.01861
12:26:02|0.01861
12:26:03|0.018592
12:26:04|0.018593
12:26:05|0.018593
12:26:06|0.018593
12:26:07|0.018593
12:26:08|0.018593
12:26:09|0.018592
12:26:11|0.018592
12:26:12|0.018592
12:26:13|0.018585
12:26:13|0.018585
12:26:14|0.018585
12:26:15|0.018615
12:26:16|0.018615
12:26:18|0.018593
12:26:18|0.018593
12:26:20|0.018593
12:26:20|0.018593
12:26:22|0.018593
12:26:23|0.018593
12:26:24|0.018593
12:26:25|0.018593
12:26:26|0.0186
12:26:27|0.018593
12:26:28|0.018593
12:26:29|0.018593
12:26:30|0.018593
12:26:31|0.018593
12:26:32|0.018593
12:26:33|0.018594
12:26:34|0.018594
12:26:35|0.018606
12:26:36|0.01861
12:26:37|0.018612
12:26:38|0.018612
12:26:39|0.018612
12:26:40|0.018612
12:26:41|0.018616
12:26:42|0.018616
12:26:43|0.01865
12:26:44|0.018648
12:26:45|0.018648
12:26:46|0.018648
12:26:48|0.018648
12:26:49|0.018651
12:26:49|0.018651
12:26:51|0.018666
12:26:52|0.018666
12:26:52|0.018666
12:26:54|0.018658
12:26:54|0.01867
12:26:56|0.018643
12:26:57|0.018643
12:26:58|0.018643
12:26:59|0.018666
12:27:00|0.018666
12:27:01|0.018664
12:27:02|0.018664
12:27:03|0.018664
12:27:04|0.018643
12:27:05|0.018643
12:27:06|0.018643
12:27:07|0.01867
12:27:08|0.01867
12:27:09|0.01867
12:27:10|0.01867
12:27:11|0.01867
12:27:13|0.01867
12:27:13|0.01867
12:27:14|0.01867
12:27:15|0.01867
12:27:16|0.01865
12:27:17|0.018678
12:27:18|0.018669
12:27:20|0.018669
12:27:20|0.01867
12:27:21|0.01867
12:27:22|0.01867
12:27:23|0.018669
12:27:25|0.018669
12:27:25|0.01867
12:27:26|0.01867
12:27:27|0.018688
12:27:28|0.018676
12:27:29|0.018676
12:27:30|0.01869
12:27:31|0.01869
12:27:32|0.018682
12:27:33|0.018691
12:27:34|0.018691
12:27:35|0.018692
12:27:36|0.018692
12:27:37|0.018692
12:27:38|0.018692
12:27:40|0.018689
12:27:41|0.018689
12:27:42|0.018689
12:27:42|0.018692
12:27:43|0.018695
12:27:45|0.018695
12:27:46|0.018701
12:27:48|0.018701
12:27:48|0.0187
12:27:50|0.018732
12:27:51|0.01873
12:27:52|0.018726
12:27:53|0.018726
12:27:54|0.018726
12:27:55|0.018726
12:27:56|0.018726
12:27:57|0.018717
12:27:58|0.018726
12:27:59|0.018727
12:28:00|0.018727
12:28:01|0.01875
12:28:02|0.01875
12:28:03|0.01875
12:28:04|0.01875
12:28:05|0.01875
12:28:06|0.01875
12:28:07|0.01876
12:28:10|0.018772
12:28:11|0.018773
12:28:12|0.018773
12:28:13|0.018778
12:28:14|0.018778
12:28:15|0.018778
12:28:16|0.018778
12:28:17|0.018795
12:28:18|0.018778
12:28:19|0.018778
12:28:20|0.018807
12:28:21|0.0188
12:28:22|0.01881
12:28:23|0.018807
12:28:24|0.018797
12:28:25|0.0188
12:28:26|0.0188
12:28:27|0.018829
12:28:28|0.018829
12:28:29|0.018814
12:28:30|0.018829
12:28:31|0.018834
12:28:32|0.018819
12:28:33|0.018829
12:28:34|0.018829
12:28:35|0.018829
12:28:36|0.018814
12:28:37|0.018794
12:28:38|0.018786
12:28:39|0.01878
12:28:40|0.01878
12:28:41|0.018802
12:28:42|0.018714
12:28:43|0.018772
12:28:44|0.018772
12:28:45|0.01872
12:28:46|0.01872
12:28:48|0.018759
12:28:49|0.018759
12:28:50|0.018752
12:28:51|0.01872
12:28:52|0.01872
12:28:53|0.01872
12:28:54|0.018758
12:28:56|0.018778
12:28:56|0.018733
12:28:58|0.0188
12:28:58|0.018763
12:29:00|0.018763
12:29:01|0.018763
12:29:01|0.018778
12:29:03|0.018778
12:29:03|0.018778
12:29:05|0.018763
12:29:06|0.018799
12:29:06|0.0188
12:29:08|0.018793
12:29:09|0.018778
12:29:10|0.018782
12:29:11|0.018778
12:29:12|0.018778
12:29:13|0.018778
12:29:14|0.018799
12:29:15|0.018799
12:29:16|0.0188
12:29:17|0.018785
12:29:18|0.018778
12:29:19|0.018778
12:29:20|0.018778
12:29:21|0.018799
12:29:22|0.0188
12:29:23|0.0188
12:29:24|0.018785
12:29:25|0.018799
12:29:26|0.018799
12:29:27|0.018799
12:29:28|0.018795
12:29:29|0.018778
12:29:30|0.018778
12:29:31|0.018776
12:29:33|0.018772
12:29:33|0.018772
12:29:34|0.018772
12:29:35|0.018753
12:29:36|0.018753
12:29:37|0.01876
12:29:39|0.01876
12:29:39|0.01876
12:29:40|0.018774
12:29:41|0.018766
12:29:43|0.018766
12:29:43|0.018753
12:29:44|0.018766
12:29:45|0.018766
12:29:46|0.018766
12:29:48|0.018757
12:29:49|0.018751
12:29:50|0.018749
12:29:51|0.018747
12:29:52|0.018747
12:29:53|0.018745
12:29:54|0.018743
12:29:55|0.018743
12:29:56|0.018743
12:29:58|0.018702
12:29:59|0.0187
12:29:59|0.01872
12:30:00|0.01872
12:30:01|0.018717
12:30:03|0.018689
12:30:03|0.018677
12:30:05|0.018706
12:30:06|0.018706
12:30:07|0.018675
12:30:08|0.018699
12:30:09|0.018669
12:30:10|0.018664
12:30:11|0.018669
12:30:12|0.0186
12:30:13|0.0186
12:30:14|0.018601
12:30:15|0.018647
12:30:16|0.018596
12:30:17|0.018596
12:30:18|0.018638
12:30:19|0.018638
12:30:20|0.018638
12:30:21|0.018638
12:30:22|0.018602
12:30:23|0.018602
12:30:24|0.018626
12:30:25|0.018616
12:30:26|0.018637
12:30:27|0.018622
12:30:28|0.018622
12:30:29|0.018622
12:30:30|0.018622
12:30:31|0.018622
12:30:32|0.018602
12:30:33|0.018602
12:30:34|0.018622
12:30:35|0.018622
12:30:36|0.0186
12:30:37|0.0186
12:30:38|0.018602
12:30:39|0.018602
12:30:40|0.018621
12:30:41|0.018621
12:30:42|0.018621
12:30:43|0.018622
12:30:44|0.018622
12:30:45|0.018622
12:30:46|0.018622
12:30:47|0.018621
12:30:48|0.018621
12:30:50|0.0186
12:30:50|0.0186
12:30:52|0.018583
12:30:53|0.018613
12:30:54|0.018613
12:30:55|0.018583
12:30:56|0.018595
12:30:57|0.018593
12:30:58|0.018613
12:30:59|0.018613
12:31:00|0.018613
12:31:01|0.018603
12:31:02|0.018603
12:31:03|0.018603
12:31:05|0.018587
12:31:05|0.018583
12:31:06|0.018583
12:31:07|0.018585
12:31:08|0.018583
12:31:09|0.0186
12:31:10|0.018586
12:31:11|0.018603
12:31:13|0.018601
12:31:13|0.018601
12:31:14|0.018603
12:31:15|0.018583
12:31:16|0.018604
12:31:18|0.018603
12:31:18|0.018603
12:31:19|0.01861
12:31:20|0.01861
12:31:21|0.01861
12:31:22|0.01861
12:31:23|0.01861
12:31:25|0.01861
12:31:25|0.018622
12:31:27|0.01862
12:31:28|0.01862
12:31:29|0.01862
12:31:29|0.01862
12:31:31|0.018603
12:31:32|0.01862
12:31:32|0.018599
12:31:33|0.018599
12:31:34|0.018599
12:31:35|0.01861
12:31:36|0.01861
12:31:37|0.01861
12:31:38|0.01861
12:31:39|0.01861
12:31:40|0.018606
12:31:41|0.01862
12:31:42|0.01862
12:31:44|0.01862
12:31:45|0.01862
12:31:45|0.01862
12:31:47|0.01862
12:31:48|0.01862
12:31:48|0.01862
12:31:49|0.01862
12:31:52|0.01862
12:31:53|0.01862
12:31:54|0.01862
12:31:55|0.01862
12:31:56|0.01862
12:31:57|0.01862
12:31:58|0.018622
12:31:59|0.018622
12:32:00|0.018622
12:32:01|0.01865
12:32:02|0.018649
12:32:04|0.018649
12:32:04|0.018649
12:32:05|0.018649
12:32:07|0.018649
12:32:08|0.018649
12:32:09|0.018649
12:32:09|0.018649
12:32:10|0.018649
12:32:11|0.018649
12:32:12|0.018649
12:32:13|0.018649
12:32:14|0.01865
12:32:16|0.018658
12:32:16|0.018658
12:32:17|0.018658
12:32:18|0.018658
12:32:19|0.018658
12:32:20|0.018658
12:32:21|0.018658
12:32:22|0.018692
12:32:24|0.018692
12:32:24|0.018692
12:32:25|0.018688
12:32:26|0.0187
12:32:27|0.018703
12:32:28|0.018703
12:32:30|0.018703
12:32:30|0.018728
12:32:31|0.018728
12:32:32|0.01875
12:32:33|0.01875
12:32:34|0.01875
12:32:35|0.01874
12:32:36|0.018719
12:32:38|0.018719
12:32:38|0.018748
12:32:39|0.01874
12:32:40|0.01874
12:32:41|0.01875
12:32:42|0.018741
12:32:43|0.018741
12:32:44|0.018735
12:32:45|0.018735
12:32:46|0.018735
12:32:47|0.01875
12:32:48|0.01875
12:32:49|0.018753
12:32:51|0.018735
12:32:52|0.018735
12:32:53|0.018746
12:32:54|0.018772
12:32:55|0.01877
12:32:57|0.018775
12:32:57|0.018776
12:32:58|0.018776
12:33:00|0.018735
12:33:01|0.018735
12:33:02|0.018753
12:33:03|0.018751
12:33:04|0.018751
12:33:05|0.018751
12:33:06|0.018751
12:33:07|0.01875
12:33:08|0.01875
12:33:09|0.018748
12:33:10|0.018748
12:33:11|0.018744
12:33:12|0.018749
12:33:13|0.018749
12:33:14|0.018728
12:33:15|0.018731
12:33:16|0.018731
12:33:17|0.018731
12:33:18|0.018731
12:33:19|0.018717
12:33:20|0.018717
12:33:21|0.018724
12:33:22|0.0187
12:33:23|0.018664
12:33:24|0.018658
12:33:25|0.018649
12:33:26|0.018648
12:33:27|0.018648
12:33:28|0.018633
12:33:29|0.018633
12:33:30|0.018633
12:33:31|0.018625
12:33:32|0.018649
12:33:33|0.018617
12:33:34|0.018648
12:33:35|0.018648
12:33:36|0.018648
12:33:37|0.018648
12:33:38|0.018648
12:33:39|0.018648
12:33:40|0.018699
12:33:41|0.018699
12:33:42|0.018699
12:33:43|0.018699
12:33:44|0.018699
12:33:45|0.0187
12:33:46|0.0187
12:33:47|0.0187
12:33:48|0.0187
12:33:49|0.0187
12:33:50|0.0187
12:33:51|0.0187
12:33:53|0.018699
12:33:53|0.018699
12:33:55|0.0187
12:33:56|0.0187
12:33:57|0.0187
12:33:58|0.018671
12:33:59|0.018671
12:34:00|0.018671
12:34:01|0.0187
12:34:02|0.0187
12:34:03|0.018677
12:34:04|0.018699
12:34:05|0.018699
12:34:06|0.01868
12:34:07|0.01868
12:34:08|0.018674
12:34:09|0.018699
12:34:10|0.018699
12:34:11|0.018699
12:34:12|0.018699
12:34:13|0.018699
12:34:15|0.01869
12:34:15|0.01869
12:34:16|0.01869
12:34:17|0.01869
12:34:18|0.018672
12:34:19|0.018689
12:34:20|0.018678
12:34:22|0.018678
12:34:22|0.018699
12:34:23|0.018699
12:34:24|0.018699
12:34:25|0.018699
12:34:27|0.018699
12:34:27|0.01869
12:34:28|0.01869
12:34:29|0.018689
12:34:31|0.01867
12:34:31|0.01867
12:34:32|0.018667
12:34:33|0.01868
12:34:34|0.018679
12:34:35|0.018669
12:34:36|0.018669
12:34:37|0.018667
12:34:38|0.018652
12:34:39|0.018652
12:34:41|0.018654
12:34:42|0.018654
12:34:42|0.018654
12:34:43|0.01867
12:34:45|0.01867
12:34:46|0.01867
12:34:47|0.018677
12:34:48|0.018664
12:34:49|0.018664
12:34:49|0.018676
12:34:51|0.018676
12:34:51|0.018676
12:34:54|0.018676
12:34:54|0.018676
12:34:55|0.018662
12:34:57|0.018654
12:34:58|0.018654
12:34:58|0.018654
12:35:00|0.018661
12:35:00|0.018661
12:35:02|0.018664
12:35:03|0.018648
12:35:04|0.01865
12:35:05|0.01865
12:35:06|0.01865
12:35:07|0.01865
12:35:08|0.01865
12:35:09|0.018651
12:35:10|0.018651
12:35:11|0.018651
12:35:12|0.018626
12:35:13|0.018626
12:35:14|0.018623
12:35:15|0.018625
12:35:16|0.018643
12:35:17|0.018643
12:35:18|0.018643
12:35:19|0.018643
12:35:21|0.018643
12:35:22|0.018642
12:35:22|0.018642
12:35:23|0.01862
12:35:24|0.01862
12:35:25|0.018618
12:35:26|0.018606
12:35:27|0.0186
12:35:29|0.018614
12:35:30|0.018613
12:35:30|0.018589
12:35:31|0.018583
12:35:32|0.01862
12:35:33|0.01864
12:35:35|0.018599
12:35:35|0.018599
12:35:36|0.0186
12:35:37|0.0186
12:35:39|0.018599
12:35:40|0.018599
12:35:40|0.018599
12:35:41|0.018599
12:35:43|0.018599
12:35:43|0.018601
12:35:44|0.018601
12:35:46|0.01859
12:35:46|0.01859
12:35:47|0.018599
12:35:48|0.01859
12:35:49|0.018589
12:35:50|0.0186
12:35:51|0.018617
12:35:52|0.018617
12:35:54|0.018583
12:35:55|0.018572
12:35:56|0.018572
12:35:57|0.018572
12:35:58|0.018563
12:35:59|0.018563
12:36:00|0.018521
12:36:01|0.018504
12:36:02|0.018502
12:36:02|0.018502
12:36:03|0.018457
12:36:05|0.018459
12:36:06|0.018498
12:36:07|0.018453
12:36:08|0.018458
12:36:09|0.018459
12:36:10|0.018453
12:36:11|0.018453
12:36:12|0.018453
12:36:13|0.018453
12:36:14|0.018461
12:36:15|0.018461
12:36:16|0.018461
12:36:17|0.018461
12:36:18|0.018461
12:36:19|0.018495
12:36:21|0.018495
12:36:22|0.018495
12:36:23|0.018464
12:36:23|0.018504
12:36:24|0.018504
12:36:25|0.018495
12:36:27|0.018472
12:36:27|0.018472
12:36:28|0.018504
12:36:29|0.018504
12:36:30|0.018504
12:36:31|0.018504
12:36:33|0.018504
12:36:34|0.01855
12:36:35|0.01855
12:36:36|0.01855
12:36:37|0.01855
12:36:38|0.01855
12:36:39|0.018556
12:36:40|0.018556
12:36:41|0.018556
12:36:42|0.018556
12:36:43|0.018568
12:36:44|0.018571
12:36:45|0.018571
12:36:46|0.018563
12:36:47|0.018563
12:36:48|0.018563
12:36:49|0.01855
12:36:50|0.01856
12:36:51|0.018556
12:36:52|0.018556
12:36:53|0.018556
12:36:55|0.018556
12:36:56|0.018556
12:36:57|0.018556
12:36:58|0.018556
12:36:59|0.018556
12:37:00|0.018556
12:37:02|0.018556
12:37:03|0.018556
12:37:04|0.018556
12:37:05|0.018556
12:37:06|0.018556
12:37:08|0.018556
12:37:08|0.01854
12:37:09|0.018556
12:37:11|0.018556
12:37:11|0.018556
12:37:12|0.018556
12:37:13|0.018556
12:37:14|0.018556
12:37:15|0.018556
12:37:16|0.018556
12:37:17|0.018556
12:37:18|0.018541
12:37:19|0.018556
12:37:20|0.018556
12:37:21|0.018565
12:37:22|0.018565
12:37:23|0.018565
12:37:24|0.018565
12:37:25|0.018565
12:37:27|0.018565
12:37:27|0.01854
12:37:28|0.018533
12:37:30|0.01854
12:37:30|0.01854
12:37:31|0.01854
12:37:32|0.01854
12:37:33|0.01854
12:37:35|0.01854
12:37:36|0.01854
12:37:37|0.018539
12:37:37|0.018571
12:37:39|0.018571
12:37:40|0.018571
12:37:40|0.018571
12:37:41|0.01854
12:37:43|0.01854
12:37:44|0.01854
12:37:44|0.01854
12:37:46|0.018534
12:37:47|0.018534
12:37:48|0.01854
12:37:49|0.01854
12:37:49|0.01854
12:37:51|0.01854
12:37:51|0.01854
12:37:52|0.01854
12:37:53|0.01854
12:37:55|0.01854
12:37:56|0.01854
12:37:58|0.01854
12:37:58|0.01854
12:38:00|0.01854
12:38:01|0.018577
12:38:02|0.018545
12:38:03|0.018545
12:38:04|0.018544
12:38:05|0.018544
12:38:06|0.018544
12:38:07|0.018544
12:38:08|0.018544
12:38:09|0.018544
12:38:10|0.01854
12:38:11|0.01854
12:38:12|0.01854
12:38:13|0.01854
12:38:14|0.01854
12:38:15|0.01854
12:38:16|0.01854
12:38:17|0.01854
12:38:18|0.018535
12:38:19|0.018535
12:38:20|0.018535
12:38:21|0.018535
12:38:22|0.018535
12:38:23|0.018571
12:38:24|0.018571
12:38:26|0.018571
12:38:26|0.018571
12:38:28|0.018571
12:38:28|0.018571
12:38:29|0.018571
12:38:30|0.018549
12:38:32|0.01857
12:38:32|0.01857
12:38:33|0.01855
12:38:34|0.018566
12:38:35|0.018566
12:38:37|0.018566
12:38:37|0.018566
12:38:38|0.018566
12:38:39|0.018566
12:38:40|0.018566
12:38:41|0.018566
12:38:43|0.01856
12:38:44|0.01856
12:38:44|0.018562
12:38:45|0.018555
12:38:46|0.018555
12:38:48|0.018555
12:38:48|0.018555
12:38:49|0.01856
12:38:50|0.01856
12:38:52|0.01856
12:38:52|0.01856
12:38:53|0.01856
12:38:54|0.01856
12:38:55|0.01856
12:38:56|0.01856
12:38:57|0.01856
12:38:58|0.01856
12:38:59|0.018569
12:39:00|0.018569
12:39:02|0.018569
12:39:02|0.018561
12:39:04|0.018561
12:39:04|0.018561
12:39:06|0.018568
12:39:06|0.018569
12:39:08|0.018569
12:39:09|0.018569
12:39:09|0.018569
12:39:11|0.01857
12:39:12|0.01857
12:39:13|0.01857
12:39:15|0.01857
12:39:15|0.01857
12:39:16|0.018561
12:39:18|0.018561
12:39:18|0.018561
12:39:20|0.018561
12:39:20|0.01857
12:39:21|0.018571
12:39:23|0.018561
12:39:24|0.018561
12:39:25|0.01855
12:39:26|0.018498
12:39:27|0.018535
12:39:28|0.01855
12:39:29|0.01855
12:39:30|0.01855
12:39:31|0.01855
12:39:32|0.01855
12:39:33|0.018499
12:39:34|0.018499
12:39:35|0.018497
12:39:36|0.018523
12:39:37|0.018523
12:39:38|0.018523
12:39:39|0.018523
12:39:40|0.018523
12:39:41|0.018523
12:39:42|0.018507
12:39:43|0.018506
12:39:44|0.018506
12:39:45|0.018506
12:39:46|0.018473
12:39:47|0.018496
12:39:48|0.018496
12:39:49|0.018438
12:39:50|0.01844
12:39:51|0.018464
12:39:52|0.018464
12:39:53|0.01846
12:39:54|0.018424
12:39:55|0.018412
12:39:56|0.018412
12:39:57|0.018412
12:39:58|0.01844
12:39:59|0.01844
12:40:00|0.01844
12:40:01|0.01844
12:40:02|0.018436
12:40:04|0.018465
12:40:05|0.018465
12:40:06|0.018441
12:40:06|0.018441
12:40:07|0.018441
12:40:08|0.01844
12:40:10|0.018435
12:40:11|0.018435
12:40:12|0.018438
12:40:12|0.018438
12:40:14|0.018438
12:40:14|0.018438
12:40:15|0.018424
12:40:17|0.018424
12:40:18|0.01842
12:40:19|0.018369
12:40:20|0.018369
12:40:21|0.018389
12:40:22|0.018389
12:40:22|0.018377
12:40:23|0.018377
12:40:25|0.018399
12:40:26|0.018399
12:40:26|0.018399
12:40:28|0.018399
12:40:29|0.018399
12:40:30|0.018377
12:40:31|0.018395
12:40:31|0.018375
12:40:33|0.018375
12:40:34|0.018375
12:40:34|0.018375
12:40:36|0.018352
12:40:37|0.018352
12:40:38|0.018352
12:40:39|0.018395
12:40:40|0.018422
12:40:41|0.018365
12:40:42|0.018369
12:40:42|0.018369
12:40:44|0.018369
12:40:45|0.018413
12:40:46|0.018424
12:40:47|0.018424
12:40:48|0.018422
12:40:49|0.018422
12:40:50|0.018422
12:40:51|0.018435
12:40:51|0.018433
12:40:52|0.018433
12:40:53|0.018433
12:40:55|0.018433
12:40:56|0.018433
12:40:56|0.018433
12:40:57|0.018433
12:40:59|0.018433
12:41:00|0.018433
12:41:01|0.018434
12:41:02|0.018434
12:41:03|0.018433
12:41:05|0.018433
12:41:05|0.018433
12:41:07|0.018433
12:41:08|0.018433
12:41:09|0.018433
12:41:10|0.018433
12:41:10|0.018433
12:41:11|0.018433
12:41:13|0.018433
12:41:14|0.018433
12:41:14|0.018455
12:41:15|0.018455
12:41:17|0.018465
12:41:18|0.018465
12:41:18|0.018465
12:41:20|0.018465
12:41:21|0.018465
12:41:22|0.018465
12:41:22|0.018466
12:41:23|0.018466
12:41:25|0.018466
12:41:26|0.018466
12:41:27|0.018465
12:41:28|0.018465
12:41:28|0.018465
12:41:30|0.018465
12:41:30|0.018465
12:41:32|0.018465
12:41:33|0.018465
12:41:33|0.018466
12:41:35|0.018466
12:41:35|0.018514
12:41:37|0.018523
12:41:37|0.018523
12:41:39|0.018523
12:41:39|0.018467
12:41:41|0.018457
12:41:41|0.018457
12:41:43|0.018457
12:41:44|0.018457
12:41:45|0.018486
12:41:45|0.018486
12:41:47|0.018486
12:41:48|0.018456
12:41:48|0.018456
12:41:50|0.018456
12:41:50|0.018456
12:41:52|0.018456
12:41:52|0.018456
12:41:54|0.01852
12:41:54|0.01852
12:41:56|0.01852
12:41:57|0.01852
12:41:58|0.01852
12:41:59|0.01852
12:42:01|0.01852
12:42:01|0.01852
12:42:03|0.01852
12:42:04|0.0185
12:42:05|0.0185
12:42:06|0.0185
12:42:07|0.0185
12:42:08|0.01852
12:42:09|0.01852
12:42:10|0.01852
12:42:11|0.01852
12:42:12|0.01852
12:42:13|0.01852
12:42:15|0.01852
12:42:15|0.018488
12:42:16|0.018488
12:42:17|0.018507
12:42:19|0.018507
12:42:19|0.018486
12:42:20|0.018486
12:42:21|0.018486
12:42:22|0.018486
12:42:23|0.018486
12:42:25|0.018486
12:42:26|0.018468
12:42:27|0.018468
12:42:27|0.018468
12:42:28|0.018468
12:42:29|0.018467
12:42:30|0.018467
12:42:31|0.018467
12:42:32|0.018467
12:42:33|0.018467
12:42:34|0.018452
12:42:36|0.018452
12:42:36|0.018451
12:42:37|0.018472
12:42:38|0.018472
12:42:39|0.018472
12:42:40|0.018472
12:42:41|0.01847
12:42:43|0.01847
12:42:43|0.01847
12:42:44|0.018479
12:42:45|0.018479
12:42:46|0.018479
12:42:47|0.018479
12:42:48|0.018468
12:42:49|0.018469
12:42:50|0.018469
12:42:51|0.018477
12:42:53|0.018477
12:42:53|0.01847
12:42:54|0.018469
12:42:55|0.018469
12:42:56|0.01846
12:42:57|0.01846
12:42:58|0.01846
12:42:59|0.018469
12:43:00|0.018469
12:43:01|0.018469
12:43:03|0.018469
12:43:04|0.018469
12:43:05|0.018469
12:43:06|0.018469
12:43:07|0.0185
12:43:08|0.0185
12:43:09|0.0185
12:43:10|0.0185
12:43:11|0.018501
12:43:12|0.018501
12:43:13|0.018507
12:43:14|0.018507
12:43:15|0.018507
12:43:16|0.018507
12:43:17|0.018507
12:43:18|0.018519
12:43:19|0.018517
12:43:20|0.0185
12:43:21|0.0185
12:43:22|0.0185
12:43:23|0.018512
12:43:24|0.018512
12:43:26|0.018512
12:43:26|0.018512
12:43:28|0.018514
12:43:28|0.01851
12:43:29|0.01851
12:43:31|0.01851
12:43:32|0.01851
12:43:33|0.01851
12:43:34|0.0185
12:43:36|0.0185
12:43:37|0.0185
12:43:38|0.0185
12:43:38|0.0185
12:43:39|0.018501
12:43:41|0.0185
12:43:41|0.0185
12:43:42|0.0185
12:43:43|0.0185
12:43:44|0.0185
12:43:45|0.0185
12:43:47|0.01847
12:43:47|0.018473
12:43:48|0.018465
12:43:49|0.018451
12:43:50|0.018451
12:43:52|0.018451
12:43:52|0.018451
12:43:54|0.018451
12:43:54|0.018451
12:43:56|0.018462
12:43:57|0.018461
12:43:58|0.018461
12:43:59|0.018452
12:43:59|0.018469
12:44:01|0.018469
12:44:02|0.018469
12:44:04|0.018454
12:44:05|0.018454
12:44:06|0.018451
12:44:07|0.018451
12:44:08|0.018451
12:44:09|0.018451
12:44:10|0.018386
12:44:11|0.018386
12:44:12|0.018386
12:44:13|0.018386
12:44:14|0.018386
12:44:15|0.018366
12:44:16|0.018366
12:44:17|0.018368
12:44:18|0.01837
12:44:19|0.018454
12:44:20|0.018454
12:44:21|0.018454
12:44:22|0.018454
12:44:23|0.018454
12:44:24|0.018439
12:44:25|0.018439
12:44:26|0.018439
12:44:27|0.018439
12:44:28|0.018407
12:44:29|0.018407
12:44:30|0.018415
12:44:31|0.018415
12:44:32|0.018415
12:44:33|0.018421
12:44:34|0.018421
12:44:35|0.018417
12:44:36|0.018441
12:44:37|0.018451
12:44:38|0.018451
12:44:39|0.018371
12:44:40|0.018371
12:44:42|0.018368
12:44:42|0.018375
12:44:43|0.018375
12:44:45|0.018375
12:44:45|0.018359
12:44:46|0.018359
12:44:47|0.018359
12:44:48|0.018359
12:44:49|0.018359
12:44:51|0.018359
12:44:51|0.018405
12:44:53|0.018405
12:44:54|0.018405
12:44:55|0.018405
12:44:55|0.018382
12:44:57|0.018382
12:44:57|0.018405
12:44:58|0.018405
12:45:00|0.018407
12:45:01|0.018407
12:45:02|0.018407
12:45:04|0.018407
12:45:04|0.01845
12:45:06|0.01845
12:45:06|0.018407
12:45:08|0.018407
12:45:09|0.018407
12:45:10|0.018386
12:45:11|0.018386
12:45:12|0.018386
12:45:13|0.018386
12:45:15|0.01836
12:45:15|0.018359
12:45:17|0.018386
12:45:17|0.018386
12:45:18|0.018386
12:45:19|0.018383
12:45:20|0.018353
12:45:21|0.018353
12:45:22|0.018383
12:45:23|0.01835
12:45:25|0.01835
12:45:25|0.018359
12:45:27|0.018359
12:45:27|0.018359
12:45:29|0.01835
12:45:30|0.018348
12:45:31|0.018325
12:45:31|0.01835
12:45:33|0.01832
12:45:33|0.018321
12:45:34|0.018277
12:45:36|0.018277
12:45:38|0.018295
12:45:38|0.018295
12:45:39|0.018295
12:45:40|0.018295
12:45:41|0.018291
12:45:43|0.018291
12:45:43|0.018275
12:45:44|0.018271
12:45:45|0.018271
12:45:46|0.018271
12:45:48|0.018271
12:45:48|0.018271
12:45:50|0.018289
12:45:51|0.018267
12:45:52|0.018265
12:45:53|0.018265
12:45:53|0.018273
12:45:55|0.018273
12:45:56|0.018273
12:45:56|0.018273
12:45:58|0.018266
12:45:58|0.018266
12:45:59|0.018267
12:46:01|0.018267
12:46:02|0.01825
12:46:02|0.01825
12:46:05|0.018265
12:46:06|0.018265
12:46:07|0.018265
12:46:07|0.018265
12:46:09|0.018265
12:46:10|0.018265
12:46:11|0.018265
12:46:12|0.018265
12:46:13|0.018265
12:46:14|0.018265
12:46:14|0.01825
12:46:17|0.018265
12:46:17|0.018265
12:46:18|0.018265
12:46:20|0.018265
12:46:21|0.018265
12:46:21|0.018265
12:46:22|0.0182
12:46:23|0.018264
12:46:24|0.018264
12:46:26|0.018264
12:46:26|0.018264
12:46:27|0.018264
12:46:28|0.018264
12:46:29|0.01824
12:46:31|0.01824
12:46:31|0.01824
12:46:33|0.018264
12:46:34|0.01824
12:46:34|0.018264
12:46:36|0.018264
12:46:37|0.018264
12:46:38|0.018258
12:46:39|0.0182
12:46:40|0.0182
12:46:41|0.0182
12:46:42|0.018173
12:46:43|0.018173
12:46:44|0.018173
12:46:45|0.018193
12:46:46|0.018191
12:46:47|0.018185
12:46:48|0.018185
12:46:49|0.018158
12:46:50|0.018158
12:46:51|0.018156
12:46:52|0.018185
12:46:53|0.018185
12:46:54|0.018185
12:46:55|0.018185
12:46:56|0.018185
12:46:57|0.0182
12:46:58|0.0182
12:46:59|0.0182
12:47:00|0.018228
12:47:01|0.018237
12:47:02|0.018237
12:47:03|0.018237
12:47:04|0.018233
12:47:06|0.018226
12:47:06|0.018226
12:47:08|0.018226
12:47:08|0.018226
12:47:09|0.018236
12:47:10|0.018236
12:47:12|0.018236
12:47:12|0.018236
12:47:13|0.018236
12:47:15|0.018181
12:47:16|0.018181
12:47:16|0.018181
12:47:17|0.018201
12:47:19|0.018235
12:47:19|0.018235
12:47:20|0.018235
12:47:22|0.018233
12:47:22|0.018233
12:47:24|0.018212
12:47:24|0.018235
12:47:25|0.018235
12:47:27|0.018236
12:47:27|0.018236
12:47:28|0.018236
12:47:29|0.018236
12:47:31|0.018236
12:47:31|0.018236
12:47:33|0.018236
12:47:33|0.018236
12:47:34|0.018236
12:47:36|0.018236
12:47:37|0.018236
12:47:37|0.018236
12:47:39|0.018236
12:47:39|0.018236
12:47:40|0.018236
12:47:42|0.018236
12:47:43|0.018256
12:47:44|0.018256
12:47:46|0.018262
12:47:46|0.018265
12:47:47|0.018265
12:47:48|0.018265
12:47:49|0.018265
12:47:50|0.01826
12:47:52|0.018291
12:47:52|0.0183
12:47:53|0.0183
12:47:54|0.018321
12:47:55|0.018321
12:47:56|0.018321
12:47:57|0.018321
12:47:58|0.018321
12:47:59|0.018321
12:48:00|0.01835
12:48:01|0.01835
12:48:02|0.018348
12:48:03|0.018348
12:48:04|0.018348
12:48:06|0.01835
12:48:07|0.01835
12:48:09|0.018367
12:48:10|0.018367
12:48:10|0.018367
12:48:12|0.018369
12:48:12|0.018351
12:48:14|0.018351
12:48:15|0.018367
12:48:16|0.018367
12:48:17|0.018367
12:48:18|0.018367
12:48:19|0.018367
12:48:20|0.018367
12:48:21|0.018367
12:48:22|0.018368
12:48:22|0.018366
12:48:24|0.018366
12:48:25|0.018394
12:48:26|0.018398
12:48:27|0.018398
12:48:28|0.018398
12:48:29|0.018398
12:48:30|0.018393
12:48:32|0.018392
12:48:32|0.018366
12:48:34|0.018366
12:48:34|0.018392
12:48:35|0.018392
12:48:36|0.018348
12:48:37|0.018348
12:48:38|0.0183
12:48:39|0.0183
12:48:40|0.01828
12:48:41|0.018341
12:48:42|0.018341
12:48:44|0.018341
12:48:45|0.018341
12:48:45|0.018285
12:48:46|0.018282
12:48:47|0.018285
12:48:48|0.018285
12:48:50|0.018265
12:48:50|0.018285
12:48:51|0.018285
12:48:53|0.018285
12:48:53|0.018285
12:48:54|0.018336
12:48:56|0.018336
12:48:56|0.018336
12:48:58|0.018336
12:48:59|0.018336
12:49:00|0.018287
12:49:01|0.018347
12:49:02|0.018347
12:49:03|0.018347
12:49:04|0.0183
12:49:04|0.0183
12:49:06|0.0183
12:49:08|0.0183
12:49:09|0.0183
12:49:10|0.0183
12:49:11|0.018287
12:49:12|0.018299
12:49:12|0.018299
12:49:14|0.018299
12:49:15|0.018327
12:49:16|0.018327
12:49:17|0.018327
12:49:18|0.018327
12:49:20|0.018327
12:49:21|0.018327
12:49:21|0.01829
12:49:23|0.01829
12:49:23|0.018287
12:49:25|0.018284
12:49:26|0.018284
12:49:27|0.018283
12:49:27|0.018283
12:49:28|0.018283
12:49:29|0.018253
12:49:30|0.018281
12:49:31|0.018281
12:49:32|0.018255
12:49:33|0.018255
12:49:34|0.018274
12:49:35|0.018274
12:49:37|0.018255
12:49:37|0.018255
12:49:39|0.018255
12:49:39|0.018272
12:49:40|0.018272
12:49:41|0.018235
12:49:42|0.018235
12:49:43|0.018251
12:49:44|0.01825
12:49:45|0.01825
12:49:47|0.01825
12:49:48|0.01825
12:49:48|0.01825
12:49:49|0.01825
12:49:50|0.01825
12:49:51|0.01825
12:49:53|0.01825
12:49:53|0.018231
12:49:54|0.018231
12:49:56|0.01825
12:49:57|0.01825
12:49:57|0.01825
12:49:58|0.01825
12:50:00|0.01825
12:50:00|0.018248
12:50:01|0.01825
12:50:02|0.01825
12:50:04|0.01825
12:50:05|0.018236
12:50:05|0.018236
12:50:07|0.018236
12:50:09|0.018247
12:50:10|0.018247
12:50:11|0.018247
12:50:11|0.018235
12:50:13|0.018236
12:50:14|0.018245
12:50:14|0.018245
12:50:16|0.018236
12:50:17|0.018236
12:50:18|0.018235
12:50:18|0.018235
12:50:19|0.018227
12:50:20|0.018227
12:50:22|0.018227
12:50:22|0.018227
12:50:23|0.018227
12:50:25|0.018227
12:50:25|0.018227
12:50:26|0.018227
12:50:27|0.018227
12:50:28|0.018227
12:50:30|0.018227
12:50:31|0.018227
12:50:31|0.018227
12:50:33|0.018167
12:50:34|0.018167
12:50:34|0.018188
12:50:35|0.018188
12:50:36|0.018211
12:50:38|0.018211
12:50:38|0.018188
12:50:39|0.018188
12:50:41|0.018168
12:50:42|0.018168
12:50:43|0.018168
12:50:43|0.018188
12:50:44|0.018187
12:50:45|0.018187
12:50:47|0.018187
12:50:48|0.01817
12:50:48|0.018167
12:50:49|0.018166
12:50:50|0.018167
12:50:52|0.018187
12:50:52|0.018187
12:50:53|0.018187
12:50:54|0.018187
12:50:55|0.018187
12:50:57|0.018187
12:50:58|0.018187
12:50:58|0.018185
12:50:59|0.018185
12:51:00|0.018185
12:51:02|0.018187
12:51:03|0.018185
12:51:05|0.018185
12:51:05|0.018185
12:51:06|0.018186
12:51:07|0.018186
12:51:09|0.018185
12:51:10|0.018185
12:51:11|0.018185
12:51:12|0.018185
12:51:13|0.018188
12:51:14|0.018187
12:51:15|0.018205
12:51:16|0.018205
12:51:17|0.018205
12:51:18|0.018205
12:51:19|0.018205
12:51:20|0.018205
12:51:21|0.018205
12:51:22|0.018185
12:51:23|0.018185
12:51:24|0.018167
12:51:25|0.018185
12:51:26|0.018185
12:51:27|0.018185
12:51:28|0.01817
12:51:29|0.01817
12:51:30|0.018182
12:51:31|0.018182
12:51:32|0.018167
12:51:34|0.018167
12:51:34|0.018167
12:51:36|0.018167
12:51:36|0.018167
12:51:37|0.018167
12:51:39|0.018157
12:51:40|0.018157
12:51:40|0.018157
12:51:41|0.018157
12:51:43|0.018157
12:51:44|0.018157
12:51:45|0.018157
12:51:46|0.018157
12:51:47|0.01815
12:51:48|0.01815
12:51:49|0.01815
12:51:50|0.01815
12:51:51|0.01815
12:51:52|0.01815
12:51:53|0.01815
12:51:54|0.01815
12:51:55|0.01815
12:51:56|0.018154
12:51:57|0.01815
12:51:58|0.01815
12:51:59|0.018106
12:52:00|0.018135
12:52:01|0.018135
12:52:02|0.018135
12:52:03|0.018135
12:52:04|0.018135
12:52:05|0.018135
12:52:06|0.018134
12:52:07|0.018112
12:52:08|0.018135
12:52:09|0.0181
12:52:11|0.018078
12:52:12|0.018069
12:52:13|0.018069
12:52:14|0.018052
12:52:15|0.018052
12:52:16|0.018094
12:52:17|0.018094
12:52:18|0.018094
12:52:19|0.018094
12:52:20|0.018094
12:52:22|0.018094
12:52:23|0.018095
12:52:24|0.018106
12:52:25|0.018107
12:52:26|0.0181
12:52:28|0.018113
12:52:28|0.018107
12:52:30|0.018093
12:52:30|0.018113
12:52:31|0.018113
12:52:32|0.018113
12:52:33|0.018113
12:52:35|0.018113
12:52:36|0.018113
12:52:36|0.018113
12:52:37|0.018135
12:52:39|0.018135
12:52:40|0.018135
12:52:40|0.018135
12:52:42|0.018176
12:52:42|0.018176
12:52:43|0.018186
12:52:44|0.018186
12:52:45|0.01818
12:52:46|0.01818
12:52:47|0.01818
12:52:48|0.01818
12:52:49|0.01818
12:52:51|0.01818
12:52:51|0.01818
12:52:52|0.01818
12:52:53|0.018186
12:52:54|0.01818
12:52:55|0.01818
12:52:56|0.018181
12:52:57|0.018188
12:52:58|0.0182
12:53:00|0.01821
12:53:01|0.01821
12:53:01|0.01821
12:53:02|0.01821
12:53:03|0.01821
12:53:04|0.01821
12:53:05|0.01821
12:53:06|0.01821
12:53:07|0.018228
12:53:08|0.01821
12:53:09|0.01821
12:53:10|0.01821
12:53:12|0.01821
12:53:13|0.018177
12:53:14|0.018192
12:53:16|0.018179
12:53:17|0.018179
12:53:18|0.018179
12:53:19|0.0182
12:53:20|0.0182
12:53:21|0.018187
12:53:21|0.018187
12:53:23|0.0182
12:53:24|0.0182
12:53:25|0.0182
12:53:26|0.0182
12:53:27|0.0182
12:53:28|0.0182
12:53:29|0.0182
12:53:30|0.0182
12:53:31|0.0182
12:53:32|0.018192
12:53:33|0.018198
12:53:34|0.018198
12:53:35|0.018187
12:53:36|0.018187
12:53:37|0.018187
12:53:38|0.018187
12:53:39|0.018187
12:53:40|0.018187
12:53:41|0.018187
12:53:42|0.01819
12:53:43|0.018189
12:53:44|0.018187
12:53:45|0.018187
12:53:46|0.018187
12:53:47|0.018187
12:53:48|0.018187
12:53:50|0.018187
12:53:51|0.018187
12:53:51|0.018187
12:53:52|0.018187
12:53:54|0.018187
12:53:55|0.018187
12:53:55|0.018187
12:53:56|0.018187
12:53:57|0.018187
12:53:58|0.018187
12:53:59|0.018177
12:54:00|0.018177
12:54:01|0.018177
12:54:02|0.018177
12:54:03|0.018177
12:54:05|0.018187
12:54:05|0.018187
12:54:06|0.018187
12:54:07|0.018177
12:54:08|0.018176
12:54:09|0.018176
12:54:10|0.018176
12:54:12|0.018177
12:54:13|0.018187
12:54:14|0.018187
12:54:15|0.018187
12:54:16|0.018187
12:54:17|0.018187
12:54:18|0.018186
12:54:19|0.018186
12:54:20|0.018176
12:54:21|0.018176
12:54:22|0.018186
12:54:23|0.018186
12:54:24|0.018177
12:54:25|0.018187
12:54:26|0.018187
12:54:28|0.018187
12:54:28|0.018187
12:54:29|0.018186
12:54:31|0.018181
12:54:32|0.018181
12:54:33|0.018181
12:54:34|0.018184
12:54:35|0.018184
12:54:36|0.018186
12:54:37|0.018186
12:54:38|0.018186
12:54:39|0.018197
12:54:40|0.018197
12:54:41|0.0182
12:54:42|0.01821
12:54:43|0.018224
12:54:44|0.018204
12:54:45|0.018204
12:54:47|0.018204
12:54:48|0.018204
12:54:49|0.018204
12:54:50|0.018204
12:54:50|0.018238
12:54:52|0.018238
12:54:52|0.018238
12:54:54|0.018238
12:54:55|0.018238
12:54:56|0.018238
12:54:57|0.018228
12:54:58|0.018242
12:54:58|0.018242
12:55:00|0.018242
12:55:01|0.018242
12:55:02|0.018245
12:55:03|0.018245
12:55:03|0.018245
12:55:05|0.018245
12:55:05|0.018245
12:55:07|0.018245
12:55:08|0.018245
12:55:09|0.018245
12:55:09|0.018249
12:55:10|0.018249
12:55:11|0.018249
12:55:13|0.018247
12:55:15|0.018247
12:55:15|0.018247
12:55:16|0.018255
12:55:18|0.018255
12:55:19|0.018255
12:55:19|0.018255
12:55:20|0.018255
12:55:21|0.018255
12:55:22|0.018254
12:55:23|0.018254
12:55:24|0.018255
12:55:25|0.018267
12:55:27|0.018267
12:55:27|0.018252
12:55:29|0.018252
12:55:29|0.018252
12:55:30|0.018252
12:55:32|0.018252
12:55:33|0.018252
12:55:33|0.01825
12:55:35|0.01825
12:55:35|0.01825
12:55:36|0.01825
12:55:37|0.01825
12:55:39|0.01825
12:55:39|0.01825
12:55:40|0.01825
12:55:41|0.018242
12:55:42|0.01824
12:55:43|0.018232
12:55:44|0.018232
12:55:45|0.018232
12:55:46|0.018222
12:55:47|0.018222
12:55:49|0.018206
12:55:49|0.0182
12:55:50|0.018195
12:55:51|0.018188
12:55:53|0.018196
12:55:53|0.018197
12:55:55|0.018197
12:55:55|0.018197
12:55:56|0.018197
12:55:57|0.018205
12:55:58|0.018205
12:55:59|0.018205
12:56:01|0.018195
12:56:01|0.018195
12:56:02|0.018195
12:56:03|0.018193
12:56:04|0.018193
12:56:05|0.018193
12:56:07|0.018193
12:56:08|0.018189
12:56:09|0.018152
12:56:09|0.018152
12:56:10|0.018152
12:56:11|0.018152
12:56:13|0.018152
12:56:14|0.018159
12:56:16|0.01815
12:56:17|0.01815
12:56:18|0.01815
12:56:18|0.018123
12:56:20|0.018123
12:56:21|0.018123
12:56:22|0.018125
12:56:23|0.018125
12:56:24|0.018125
12:56:25|0.018121
12:56:26|0.018125
12:56:27|0.018125
12:56:28|0.018125
12:56:29|0.018125
12:56:30|0.01815
12:56:31|0.01815
12:56:32|0.01815
12:56:33|0.01815
12:56:34|0.018159
12:56:35|0.018159
12:56:36|0.018159
12:56:37|0.018145
12:56:38|0.018145
12:56:39|0.018145
12:56:40|0.01815
12:56:41|0.018147
12:56:42|0.018147
12:56:43|0.018147
12:56:44|0.018147
12:56:45|0.018151
12:56:46|0.018151
12:56:47|0.018153
12:56:48|0.018157
12:56:49|0.018159
12:56:50|0.018198
12:56:51|0.01819
12:56:52|0.018192
12:56:53|0.018192
12:56:54|0.018195
12:56:55|0.018195
12:56:56|0.018195
12:56:57|0.018195
12:56:58|0.018195
12:56:59|0.018195
12:57:00|0.018192
12:57:01|0.018192
12:57:02|0.018192
12:57:03|0.018189
12:57:04|0.018195
12:57:05|0.018195
12:57:06|0.018225
12:57:07|0.018216
12:57:08|0.018216
12:57:09|0.018217
12:57:10|0.018217
12:57:11|0.018249
12:57:12|0.018249
12:57:13|0.018249
12:57:14|0.018249
12:57:16|0.018236
12:57:17|0.018228
12:57:18|0.018236
12:57:19|0.018236
12:57:20|0.018236
12:57:21|0.018236
12:57:22|0.018236
12:57:23|0.018236
12:57:24|0.01819
12:57:25|0.01819
12:57:26|0.018191
12:57:26|0.018191
12:57:28|0.018191
12:57:30|0.018191
12:57:30|0.018191
12:57:31|0.018191
12:57:33|0.018191
12:57:34|0.018191
12:57:35|0.018214
12:57:36|0.018214
12:57:36|0.018214
12:57:37|0.018214
12:57:38|0.018214
12:57:39|0.018214
12:57:41|0.01818
12:57:41|0.01818
12:57:42|0.01818
12:57:44|0.01818
12:57:45|0.01818
12:57:46|0.01818
12:57:46|0.01818
12:57:47|0.01818
12:57:49|0.01818
12:57:50|0.01818
12:57:51|0.01818
12:57:51|0.01818
12:57:52|0.01818
12:57:54|0.01818
12:57:55|0.01818
12:57:56|0.01818
12:57:57|0.01818
12:57:58|0.018206
12:57:59|0.018206
12:58:00|0.018206
12:58:01|0.018211
12:58:02|0.018231
12:58:03|0.018231
12:58:04|0.018231
12:58:05|0.018237
12:58:06|0.018231
12:58:07|0.018231
12:58:08|0.018237
12:58:09|0.018237
12:58:10|0.018237
12:58:11|0.018237
12:58:12|0.018226
12:58:13|0.018226
12:58:14|0.018226
12:58:15|0.018226
12:58:18|0.018237
12:58:18|0.018237
12:58:20|0.018237
12:58:20|0.018237
12:58:23|0.018237
12:58:23|0.018237
12:58:25|0.018235
12:58:25|0.018235
12:58:26|0.018235
12:58:27|0.018235
12:58:28|0.018235
12:58:29|0.018235
12:58:31|0.018235
12:58:31|0.018235
12:58:32|0.018229
12:58:34|0.018233
12:58:34|0.018229
12:58:36|0.018229
12:58:37|0.018229
12:58:37|0.01822
12:58:39|0.018201
12:58:39|0.018201
12:58:40|0.018201
12:58:42|0.018201
12:58:43|0.018201
12:58:44|0.018201
12:58:45|0.018201
12:58:46|0.018201
12:58:46|0.018201
12:58:47|0.018202
12:58:48|0.018202
12:58:49|0.018202
12:58:51|0.018202
12:58:52|0.018202
12:58:53|0.018202
12:58:54|0.0182
12:58:55|0.0182
12:58:55|0.0182
12:58:57|0.0182
12:58:58|0.018184
12:58:59|0.018191
12:58:59|0.018191
12:59:01|0.018191
12:59:02|0.018191
12:59:03|0.018191
12:59:03|0.01818
12:59:05|0.01818
12:59:06|0.01818
12:59:07|0.01818
12:59:08|0.01818
12:59:09|0.01818
12:59:10|0.01818
12:59:10|0.01818
12:59:11|0.01818
12:59:12|0.01818
12:59:14|0.01818
12:59:15|0.018174
12:59:15|0.018172
12:59:18|0.01818
12:59:19|0.01818
12:59:20|0.01817
12:59:21|0.01817
12:59:22|0.01817
12:59:23|0.01817
12:59:25|0.018164
12:59:26|0.018147
12:59:26|0.01814
12:59:27|0.01814
12:59:29|0.018143
12:59:29|0.018143
12:59:31|0.018143
12:59:32|0.018143
12:59:33|0.018143
12:59:34|0.018143
12:59:35|0.018169
12:59:36|0.018169
12:59:37|0.018169
12:59:38|0.018169
12:59:38|0.018169
12:59:40|0.018169
12:59:41|0.018154
12:59:42|0.018154
12:59:43|0.018154
12:59:43|0.018158
12:59:45|0.018177
12:59:46|0.018163
12:59:47|0.018163
12:59:48|0.018127
12:59:48|0.018129
12:59:49|0.018127
12:59:51|0.018148
12:59:51|0.018121
12:59:52|0.018121
12:59:53|0.018121
12:59:54|0.018121
12:59:56|0.018128
12:59:57|0.018122
12:59:58|0.01813
12:59:59|0.01813
13:00:00|0.018144
13:00:01|0.018143
13:00:02|0.018143
13:00:03|0.018124
13:00:04|0.018121
13:00:05|0.018121
13:00:06|0.018121
13:00:07|0.018121
13:00:08|0.018121
13:00:09|0.018121
13:00:10|0.018124
13:00:11|0.018121
13:00:12|0.018121
13:00:13|0.018103
13:00:14|0.018103
13:00:15|0.018103
13:00:16|0.018081
13:00:17|0.018081
13:00:19|0.018081
13:00:20|0.018081
13:00:21|0.018097
13:00:22|0.018077
13:00:22|0.018077
13:00:24|0.018077
13:00:25|0.018077
13:00:26|0.018077
13:00:27|0.018077
13:00:28|0.018068
13:00:29|0.01807
13:00:30|0.01807
13:00:31|0.018055
13:00:32|0.018077
13:00:33|0.018077
13:00:34|0.018076
13:00:35|0.01806
13:00:36|0.01806
13:00:37|0.01806
13:00:38|0.01806
13:00:39|0.01806
13:00:41|0.01806
13:00:41|0.01806
13:00:42|0.01806
13:00:43|0.01806
13:00:44|0.018077
13:00:45|0.018078
13:00:46|0.018078
13:00:47|0.018068
13:00:48|0.018094
13:00:49|0.018095
13:00:50|0.018095
13:00:51|0.018095
13:00:52|0.018082
13:00:53|0.018082
13:00:54|0.018082
13:00:55|0.018094
13:00:56|0.018094
13:00:58|0.018094
13:00:58|0.018094
13:00:59|0.018103
13:01:00|0.018103
13:01:01|0.018103
13:01:02|0.01812
13:01:03|0.018121
13:01:04|0.018129
13:01:05|0.018144
13:01:06|0.01815
13:01:07|0.01815
13:01:08|0.018103
13:01:10|0.018114
13:01:10|0.018114
13:01:11|0.018114
13:01:12|0.018114
13:01:13|0.018114
13:01:14|0.018114
13:01:15|0.018114
13:01:16|0.018114
13:01:17|0.018114
13:01:19|0.018114
13:01:21|0.018144
13:01:21|0.018144
13:01:22|0.018144
13:01:23|0.018131
13:01:24|0.018138
13:01:25|0.018144
13:01:26|0.018143
13:01:27|0.01814
13:01:29|0.01815
13:01:30|0.01815
13:01:31|0.01815
13:01:32|0.01815
13:01:33|0.018152
13:01:34|0.018144
13:01:35|0.018144
13:01:36|0.018144
13:01:37|0.018144
13:01:38|0.018144
13:01:39|0.018144
13:01:40|0.018159
13:01:41|0.01816
13:01:42|0.01816
13:01:43|0.01816
13:01:44|0.01816
13:01:46|0.01816
13:01:46|0.01817
13:01:48|0.01817
13:01:48|0.01817
13:01:49|0.01817
13:01:50|0.01818
13:01:52|0.01818
13:01:52|0.018182
13:01:53|0.018182
13:01:54|0.018182
13:01:55|0.018182
13:01:57|0.018233
13:01:58|0.018233
13:01:58|0.018233
13:02:00|0.018233
13:02:00|0.018235
13:02:02|0.018237
13:02:03|0.01824
13:02:03|0.01824
13:02:04|0.01824
13:02:06|0.018253
13:02:06|0.018251
13:02:07|0.018251
13:02:08|0.018252
13:02:09|0.018252
13:02:11|0.018252
13:02:12|0.018257
13:02:13|0.018245
13:02:13|0.018266
13:02:14|0.018266
13:02:15|0.018266
13:02:16|0.018266
13:02:18|0.018271
13:02:19|0.018281
13:02:19|0.018276
13:02:21|0.018276
13:02:22|0.018276
13:02:22|0.018309
13:02:24|0.018306
13:02:25|0.018266
13:02:25|0.018266
13:02:26|0.018266
13:02:28|0.018266
13:02:29|0.018266
13:02:30|0.018294
13:02:31|0.018294
13:02:32|0.018294
13:02:33|0.018294
13:02:34|0.018294
13:02:35|0.0183
13:02:36|0.018294
13:02:37|0.018299
13:02:38|0.018296
13:02:39|0.018296
13:02:40|0.018294
13:02:41|0.018294
13:02:42|0.018296
13:02:43|0.018296
13:02:44|0.018296
13:02:45|0.018296
13:02:46|0.018296
13:02:47|0.018296
13:02:48|0.018296
13:02:49|0.0183
13:02:50|0.0183
13:02:51|0.0183
13:02:53|0.0183
13:02:53|0.0183
13:02:55|0.0183
13:02:55|0.01833
13:02:57|0.018301
13:02:57|0.018303
13:02:58|0.018303
13:02:59|0.018303
13:03:00|0.01831
13:03:02|0.01831
13:03:02|0.018316
13:03:03|0.018313
13:03:04|0.018313
13:03:05|0.018333
13:03:06|0.018333
13:03:07|0.018333
13:03:09|0.018333
13:03:10|0.01831
13:03:10|0.018321
13:03:11|0.018321
13:03:12|0.01831
13:03:13|0.01831
13:03:15|0.018303
13:03:16|0.018303
13:03:16|0.018303
13:03:17|0.018309
13:03:18|0.018295
13:03:19|0.01829
13:03:20|0.01829
13:03:22|0.018288
13:03:23|0.018288
13:03:24|0.01829
13:03:24|0.018286
13:03:26|0.018276
13:03:26|0.018276
13:03:28|0.018276
13:03:29|0.018272
13:03:30|0.018272
13:03:30|0.01827
13:03:32|0.01827
13:03:33|0.01827
13:03:34|0.01827
13:03:34|0.01827
13:03:36|0.01827
13:03:36|0.01827
13:03:38|0.01827
13:03:38|0.01827
13:03:40|0.01827
13:03:41|0.018259
13:03:41|0.018261
13:03:43|0.018261
13:03:44|0.01826
13:03:45|0.018259
13:03:46|0.018259
13:03:47|0.018243
13:03:48|0.018243
13:03:49|0.018233
13:03:49|0.018233
13:03:51|0.018231
13:03:52|0.018231
13:03:53|0.018206
13:03:54|0.018206
13:03:55|0.018206
13:03:56|0.018227
13:03:57|0.018233
13:03:58|0.018233
13:03:59|0.018233
13:04:00|0.018233
13:04:01|0.018233
13:04:02|0.01823
13:04:03|0.01823
13:04:05|0.01823
13:04:05|0.018233
13:04:07|0.018233
13:04:07|0.018233
13:04:08|0.018225
13:04:09|0.018233
13:04:10|0.01824
13:04:11|0.01824
13:04:13|0.018233
13:04:13|0.018233
13:04:14|0.018233
13:04:15|0.018233
13:04:16|0.018233
13:04:17|0.018233
13:04:18|0.018233
13:04:20|0.018233
13:04:20|0.018233
13:04:22|0.018232
13:04:23|0.018232
13:04:24|0.018232
13:04:25|0.018232
13:04:27|0.018232
13:04:27|0.018201
13:04:28|0.018201
13:04:29|0.018201
13:04:30|0.018201
13:04:31|0.018201
13:04:32|0.018212
13:04:33|0.018212
13:04:34|0.018212
13:04:35|0.018212
13:04:36|0.018212
13:04:37|0.018212
13:04:38|0.018212
13:04:39|0.018212
13:04:40|0.018228
13:04:41|0.018228
13:04:42|0.018228
13:04:43|0.018228
13:04:44|0.018228
13:04:46|0.018228
13:04:46|0.018228
13:04:47|0.0182
13:04:48|0.01818
13:04:50|0.01818
13:04:50|0.01818
13:04:52|0.018163
13:04:53|0.018163
13:04:53|0.01818
13:04:54|0.01818
13:04:55|0.01818
13:04:56|0.018177
13:04:57|0.018164
13:04:59|0.018191
13:04:59|0.018149
13:05:00|0.018149
13:05:01|0.018157
13:05:03|0.018157
13:05:03|0.018158
13:05:05|0.018145
13:05:06|0.018169
13:05:06|0.018152
13:05:07|0.018152
13:05:09|0.01811
13:05:09|0.018142
13:05:10|0.018104
13:05:12|0.01811
13:05:13|0.018103
13:05:14|0.0181
13:05:15|0.018078
13:05:15|0.018078
13:05:17|0.018078
13:05:18|0.018078
13:05:19|0.018035
13:05:19|0.018055
13:05:21|0.018066
13:05:21|0.018066
13:05:22|0.018053
13:05:24|0.018027
13:05:26|0.018
13:05:27|0.018
13:05:28|0.017974
13:05:28|0.017957
13:05:30|0.017955
13:05:30|0.017956
13:05:32|0.01795
13:05:33|0.017955
13:05:34|0.01795
13:05:35|0.01795
13:05:36|0.017955
13:05:37|0.017925
13:05:38|0.017902
13:05:39|0.017863
13:05:41|0.01786
13:05:41|0.01785
13:05:42|0.017854
13:05:44|0.017855
13:05:45|0.017825
13:05:46|0.017825
13:05:46|0.017837
13:05:47|0.017844
13:05:49|0.017842
13:05:49|0.017844
13:05:50|0.017842
13:05:51|0.017842
13:05:53|0.017801
13:05:53|0.017801
13:05:55|0.0178
13:05:55|0.0178
13:05:57|0.0178
13:05:57|0.017841
13:05:58|0.0178
13:05:59|0.0178
13:06:01|0.0178
13:06:02|0.0178
13:06:02|0.0178
13:06:03|0.017788
13:06:04|0.01778
13:06:06|0.017799
13:06:07|0.01778
13:06:08|0.01778
13:06:09|0.01778
13:06:10|0.01778
13:06:12|0.01778
13:06:12|0.01778
13:06:13|0.01778
13:06:14|0.017755
13:06:15|0.017732
13:06:16|0.017712
13:06:17|0.017715
13:06:18|0.017647
13:06:19|0.017647
13:06:20|0.017652
13:06:21|0.017648
13:06:22|0.017644
13:06:24|0.017651
13:06:25|0.017698
13:06:27|0.017696
13:06:27|0.017666
13:06:29|0.017731
13:06:30|0.017695
13:06:30|0.017684
13:06:32|0.017697
13:06:32|0.017674
13:06:34|0.017668
13:06:34|0.017736
13:06:35|0.017676
13:06:36|0.017676
13:06:38|0.01769
13:06:39|0.017717
13:06:40|0.017717
13:06:40|0.017722
13:06:41|0.017667
13:06:43|0.017684
13:06:44|0.017714
13:06:45|0.017717
13:06:46|0.017694
13:06:46|0.017696
13:06:48|0.017711
13:06:49|0.017712
13:06:50|0.017714
13:06:51|0.017696
13:06:52|0.017709
13:06:53|0.017713
13:06:54|0.017717
13:06:55|0.017736
13:06:56|0.017736
13:06:57|0.017725
13:06:59|0.017725
13:07:00|0.017725
13:07:00|0.01778
13:07:01|0.01778
13:07:03|0.017809
13:07:03|0.017809
13:07:04|0.017767
13:07:05|0.017811
13:07:07|0.017844
13:07:07|0.017857
13:07:08|0.017832
13:07:10|0.017831
13:07:10|0.017831
13:07:11|0.017831
13:07:13|0.017832
13:07:13|0.01783
13:07:15|0.01783
13:07:15|0.017831
13:07:16|0.017832
13:07:17|0.017832
13:07:18|0.017832
13:07:19|0.017832
13:07:20|0.017832
13:07:21|0.017876
13:07:23|0.017844
13:07:23|0.017845
13:07:26|0.017936
13:07:27|0.017921
13:07:28|0.017855
13:07:29|0.017844
13:07:30|0.017844
13:07:31|0.017857
13:07:32|0.017912
13:07:33|0.017912
13:07:34|0.01784
13:07:35|0.01784
13:07:36|0.01784
13:07:37|0.017855
13:07:38|0.01781
13:07:39|0.017827
13:07:40|0.017753
13:07:41|0.017816
13:07:42|0.017827
13:07:43|0.017824
13:07:44|0.017824
13:07:45|0.017794
13:07:46|0.017794
13:07:47|0.017793
13:07:48|0.017789
13:07:49|0.017789
13:07:50|0.017789
13:07:51|0.017789
13:07:53|0.01778
13:07:53|0.01778
13:07:54|0.017778
13:07:55|0.017752
13:07:56|0.017752
13:07:58|0.01775
13:07:58|0.017752
13:07:59|0.01775
13:08:00|0.017725
13:08:01|0.017725
13:08:03|0.017725
13:08:03|0.017725
13:08:05|0.017749
13:08:05|0.017741
13:08:06|0.017741
13:08:07|0.01774
13:08:08|0.017741
13:08:09|0.017741
13:08:10|0.017741
13:08:11|0.01774
13:08:12|0.01774
13:08:13|0.01774
13:08:14|0.017725
13:08:16|0.017725
13:08:16|0.017737
13:08:18|0.017737
13:08:18|0.017733
13:08:20|0.017725
13:08:20|0.017725
13:08:21|0.017725
13:08:23|0.017725
13:08:23|0.017725
13:08:25|0.017725
13:08:27|0.017725
13:08:27|0.017725
13:08:29|0.017725
13:08:29|0.017725
13:08:30|0.017725
13:08:31|0.017698
13:08:33|0.017688
13:08:34|0.017688
13:08:35|0.01768
13:08:36|0.01768
13:08:38|0.017686
13:08:38|0.017679
13:08:40|0.017695
13:08:40|0.017695
13:08:42|0.017683
13:08:42|0.017683
13:08:43|0.017695
13:08:44|0.01768
13:08:46|0.01768
13:08:46|0.017676
13:08:47|0.01767
13:08:48|0.01767
13:08:49|0.017668
13:08:50|0.017668
13:08:51|0.01767
13:08:53|0.01767
13:08:53|0.017668
13:08:55|0.017667
13:08:56|0.01765
13:08:57|0.017648
13:08:58|0.017627
13:08:59|0.017627
13:09:00|0.017647
13:09:00|0.017627
13:09:01|0.017631
13:09:02|0.017651
13:09:04|0.017647
13:09:05|0.017651
13:09:06|0.017674
13:09:07|0.017699
13:09:08|0.0177
13:09:09|0.017709
13:09:10|0.017694
13:09:11|0.017694
13:09:12|0.017699
13:09:13|0.017678
13:09:14|0.0177
13:09:15|0.0177
13:09:16|0.0177
13:09:17|0.017699
13:09:18|0.017695
13:09:19|0.017676
13:09:20|0.017672
13:09:21|0.017668
13:09:22|0.017668
13:09:23|0.017668
13:09:24|0.017668
13:09:25|0.017668
13:09:26|0.017668
13:09:28|0.01768
13:09:28|0.01768
13:09:30|0.017652
13:09:31|0.017652
13:09:31|0.017652
13:09:32|0.017652
13:09:34|0.01768
13:09:35|0.017669
13:09:35|0.017669
13:09:36|0.017657
13:09:37|0.017655
13:09:39|0.017656
13:09:40|0.017659
13:09:41|0.017659
13:09:42|0.017655
13:09:42|0.017655
13:09:45|0.017666
13:09:46|0.017665
13:09:47|0.01765
13:09:47|0.017649
13:09:48|0.017661
13:09:49|0.017661
13:09:50|0.017661
13:09:51|0.017652
13:09:53|0.017652
13:09:53|0.017652
13:09:54|0.017666
13:09:55|0.017676
13:09:57|0.017676
13:09:58|0.017678
13:09:58|0.017689
13:09:59|0.017689
13:10:01|0.017689
13:10:02|0.017679
13:10:02|0.017697
13:10:03|0.017689
13:10:04|0.017689
13:10:05|0.017689
13:10:06|0.017689
13:10:07|0.017692
13:10:09|0.017692
13:10:10|0.01771
13:10:10|0.01771
13:10:11|0.017723
13:10:12|0.017723
13:10:14|0.017723
13:10:14|0.017723
13:10:15|0.017723
13:10:16|0.01771
13:10:18|0.017723
13:10:18|0.01771
13:10:20|0.01771
13:10:20|0.017721
13:10:22|0.017721
13:10:22|0.017721
13:10:23|0.017711
13:10:24|0.01771
13:10:25|0.017706
13:10:26|0.017706
13:10:28|0.017701
13:10:30|0.017706
13:10:31|0.017704
13:10:31|0.017701
13:10:33|0.01768
13:10:34|0.017675
13:10:35|0.017669
13:10:36|0.017686
13:10:37|0.017651
13:10:37|0.017655
13:10:39|0.017639
13:10:40|0.017637
13:10:41|0.01762
13:10:42|0.01762
13:10:43|0.017601
13:10:44|0.0176
13:10:45|0.0176
13:10:46|0.017554
13:10:47|0.017554
13:10:48|0.017554
13:10:50|0.017554
13:10:50|0.017551
13:10:51|0.017581
13:10:52|0.017542
13:10:54|0.017542
13:10:56|0.017542
13:10:56|0.017515
13:10:57|0.017541
13:10:58|0.017527
13:11:00|0.017542
13:11:01|0.017548
13:11:02|0.017542
13:11:02|0.01755
13:11:04|0.017555
13:11:05|0.017554
13:11:06|0.017554
13:11:07|0.01757
13:11:07|0.01756
13:11:10|0.01755
13:11:10|0.01755
13:11:11|0.01756
13:11:12|0.017578
13:11:14|0.017578
13:11:14|0.017578
13:11:15|0.01756
13:11:17|0.01756
13:11:17|0.017576
13:11:18|0.01755
13:11:19|0.017577
13:11:21|0.017551
13:11:22|0.017551
13:11:22|0.017574
13:11:23|0.017542
13:11:24|0.01757
13:11:25|0.017551
13:11:27|0.017578
13:11:27|0.017577
13:11:30|0.017574
13:11:30|0.017574
13:11:32|0.017618
13:11:33|0.017602
13:11:34|0.01763
13:11:35|0.017643
13:11:36|0.017648
13:11:37|0.017655
13:11:38|0.017623
13:11:39|0.01757
13:11:40|0.017573
13:11:42|0.017688
13:11:42|0.0177
13:11:43|0.0177
13:11:44|0.0177
13:11:45|0.017678
13:11:46|0.017699
13:11:48|0.0177
13:11:48|0.0177
13:11:50|0.01769
13:11:50|0.017699
13:11:52|0.017699
13:11:53|0.017699
13:11:53|0.0177
13:11:55|0.017697
13:11:56|0.0177
13:11:57|0.017672
13:11:57|0.017672
13:11:59|0.017672
13:12:00|0.017682
13:12:01|0.017682
13:12:02|0.017672
13:12:03|0.017672
13:12:04|0.017699
13:12:06|0.017699
13:12:06|0.017699
13:12:08|0.017698
13:12:08|0.017698
13:12:09|0.017698
13:12:10|0.0177
13:12:11|0.017714
13:12:12|0.017714
13:12:13|0.017714
13:12:14|0.017711
13:12:16|0.017711
13:12:17|0.017699
13:12:17|0.017699
13:12:19|0.017725
13:12:19|0.017725
13:12:21|0.017711
13:12:22|0.017711
13:12:22|0.017743
13:12:23|0.017743
13:12:25|0.017726
13:12:25|0.017726
13:12:26|0.017743
13:12:28|0.017743
13:12:29|0.017743
13:12:30|0.017743
13:12:31|0.017743
13:12:33|0.017745
13:12:34|0.017747
13:12:35|0.017751
13:12:36|0.017751
13:12:37|0.017772
13:12:38|0.017746
13:12:39|0.017747
13:12:40|0.017747
13:12:41|0.017747
13:12:42|0.017747
13:12:44|0.017747
13:12:45|0.01776
13:12:46|0.017747
13:12:46|0.017747
13:12:47|0.017747
13:12:49|0.017767
13:12:50|0.017747
13:12:51|0.01774
13:12:52|0.017742
13:12:53|0.017744
13:12:53|0.017745
13:12:55|0.017745
13:12:55|0.017745
13:12:56|0.017745
13:12:57|0.017745
13:12:59|0.01774
13:13:00|0.01774
13:13:01|0.017742
13:13:02|0.017742
13:13:03|0.01772
13:13:04|0.017719
13:13:05|0.017719
13:13:05|0.017711
13:13:07|0.017711
13:13:08|0.017701
13:13:09|0.0177
13:13:10|0.017675
13:13:11|0.017675
13:13:12|0.017692
13:13:13|0.017692
13:13:14|0.017692
13:13:14|0.017702
13:13:16|0.017702
13:13:17|0.017702
13:13:18|0.017702
13:13:19|0.017702
13:13:20|0.017702
13:13:21|0.017702
13:13:22|0.017702
13:13:23|0.017702
13:13:24|0.017703
13:13:25|0.017703
13:13:26|0.017702
13:13:26|0.017702
13:13:28|0.017702
13:13:29|0.017702
13:13:30|0.017702
13:13:30|0.017702
13:13:33|0.01768
13:13:34|0.01768
13:13:35|0.017704
13:13:36|0.017704
13:13:37|0.017719
13:13:37|0.017718
13:13:39|0.017718
13:13:40|0.017703
13:13:41|0.017703
13:13:41|0.0177
13:13:43|0.0177
13:13:44|0.0177
13:13:45|0.0177
13:13:46|0.0177
13:13:47|0.0177
13:13:49|0.0177
13:13:49|0.017693
13:13:51|0.017703
13:13:51|0.017708
13:13:52|0.017708
13:13:53|0.017718
13:13:54|0.017728
13:13:56|0.017728
13:13:57|0.017707
13:13:57|0.017707
13:13:58|0.017745
13:14:00|0.017745
13:14:00|0.017745
13:14:02|0.017726
13:14:02|0.017726
13:14:04|0.017726
13:14:05|0.017726
13:14:06|0.017726
13:14:06|0.017726
13:14:08|0.017747
13:14:08|0.017747
13:14:09|0.017755
13:14:10|0.017747
13:14:12|0.017747
13:14:12|0.017758
13:14:13|0.017758
13:14:14|0.017758
13:14:16|0.01775
13:14:17|0.017758
13:14:18|0.01776
13:14:19|0.017758
13:14:20|0.017758
13:14:21|0.017758
13:14:22|0.017759
13:14:23|0.017759
13:14:24|0.017758
13:14:25|0.017758
13:14:26|0.017758
13:14:27|0.017758
13:14:28|0.017758
13:14:29|0.017752
13:14:30|0.017752
13:14:31|0.017751
13:14:33|0.01775
13:14:34|0.017746
13:14:35|0.017746
13:14:36|0.017745
13:14:37|0.017745
13:14:38|0.017726
13:14:39|0.017726
13:14:40|0.017726
13:14:41|0.017726
13:14:42|0.017726
13:14:43|0.017726
13:14:44|0.017726
13:14:45|0.017726
13:14:47|0.017727
13:14:47|0.017727
13:14:48|0.017719
13:14:50|0.017719
13:14:50|0.017719
13:14:51|0.017719
13:14:52|0.017719
13:14:53|0.017705
13:14:54|0.017696
13:14:55|0.01768
13:14:56|0.017674
13:14:57|0.017674
13:14:58|0.017674
13:14:59|0.017649
13:15:01|0.017656
13:15:01|0.017656
13:15:03|0.017656
13:15:03|0.017656
13:15:05|0.017656
13:15:06|0.017674
13:15:07|0.017656
13:15:08|0.017653
13:15:08|0.017657
13:15:09|0.017679
13:15:10|0.017674
13:15:11|0.017674
13:15:12|0.017699
13:15:14|0.017656
13:15:14|0.017656
13:15:15|0.017646
13:15:17|0.017615
13:15:17|0.017638
13:15:18|0.017638
13:15:19|0.017638
13:15:20|0.017638
13:15:21|0.0176
13:15:22|0.017562
13:15:23|0.017562
13:15:24|0.017562
13:15:26|0.017562
13:15:26|0.017562
13:15:27|0.017562
13:15:28|0.017562
13:15:30|0.017562
13:15:31|0.017559
13:15:31|0.017562
13:15:33|0.017577
13:15:34|0.017578
13:15:35|0.017578
13:15:37|0.017592
13:15:38|0.017583
13:15:38|0.017583
13:15:40|0.017629
13:15:41|0.017629
13:15:43|0.017629
13:15:44|0.017629
13:15:45|0.017629
13:15:46|0.017629
13:15:48|0.017654
13:15:49|0.017654
13:15:49|0.017651
13:15:50|0.017651
13:15:52|0.017651
13:15:53|0.017651
13:15:53|0.017651
13:15:54|0.017675
13:15:55|0.017675
13:15:56|0.017715
13:15:57|0.017729
13:15:58|0.017729
13:16:00|0.017736
13:16:00|0.017736
13:16:01|0.017736
13:16:03|0.017736
13:16:03|0.017736
13:16:04|0.017736
13:16:05|0.01776
13:16:06|0.01776
13:16:07|0.01776
13:16:09|0.017761
13:16:10|0.017761
13:16:10|0.01776
13:16:11|0.01776
13:16:12|0.017764
13:16:13|0.01777
13:16:14|0.017795
13:16:15|0.017795
13:16:16|0.017795
13:16:17|0.017795
13:16:19|0.017795
13:16:19|0.017791
13:16:20|0.017791
13:16:21|0.017791
13:16:22|0.017791
13:16:23|0.017795
13:16:24|0.017795
13:16:25|0.017795
13:16:26|0.01779
13:16:28|0.017793
13:16:28|0.017799
13:16:29|0.01777
13:16:30|0.01777
13:16:32|0.017774
13:16:32|0.01777
13:16:34|0.017773
13:16:36|0.017774
13:16:37|0.017774
13:16:38|0.017774
13:16:39|0.017774
13:16:40|0.017774
13:16:41|0.017774
13:16:42|0.01777
13:16:43|0.01777
13:16:44|0.01777
13:16:45|0.01777
13:16:46|0.01777
13:16:47|0.01777
13:16:48|0.01777
13:16:49|0.01777
13:16:50|0.01777
13:16:51|0.017771
13:16:52|0.017771
13:16:53|0.017771
13:16:54|0.017771
13:16:55|0.017771
13:16:56|0.017771
13:16:57|0.017771
13:16:58|0.017773
13:16:59|0.017774
13:17:00|0.017774
13:17:01|0.017774
13:17:02|0.017774
13:17:03|0.017774
13:17:04|0.017774
13:17:05|0.017774
13:17:06|0.017774
13:17:07|0.017774
13:17:08|0.017774
13:17:09|0.017774
13:17:10|0.017774
13:17:11|0.017775
13:17:13|0.017775
13:17:13|0.017775
13:17:14|0.017775
13:17:15|0.017775
13:17:16|0.017775
13:17:17|0.017785
13:17:18|0.017785
13:17:20|0.017785
13:17:20|0.017785
13:17:21|0.017785
13:17:22|0.017785
13:17:23|0.017785
13:17:24|0.017785
13:17:25|0.017785
13:17:26|0.017785
13:17:27|0.01779
13:17:28|0.01779
13:17:29|0.01779
13:17:30|0.01779
13:17:31|0.01779
13:17:33|0.01779
13:17:33|0.0178
13:17:35|0.017791
13:17:36|0.017831
13:17:36|0.017831
13:17:38|0.017831
13:17:40|0.017831
13:17:40|0.017831
13:17:42|0.017791
13:17:42|0.017791
13:17:43|0.01781
13:17:45|0.01781
13:17:46|0.01781
13:17:46|0.017791
13:17:48|0.017791
13:17:48|0.0178
13:17:49|0.017791
13:17:51|0.017792
13:17:51|0.017792
13:17:52|0.017792
13:17:53|0.017808
13:17:55|0.017808
13:17:56|0.017808
13:17:56|0.017808
13:17:57|0.01781
13:17:59|0.017831
13:18:00|0.017831
13:18:00|0.017831
13:18:01|0.017831
13:18:03|0.017808
13:18:03|0.017808
13:18:04|0.01783
13:18:06|0.01781
13:18:06|0.01781
13:18:08|0.017831
13:18:08|0.017831
13:18:09|0.017831
13:18:10|0.017831
13:18:11|0.017831
13:18:12|0.017831
13:18:13|0.017831
13:18:14|0.017831
13:18:15|0.017831
13:18:17|0.017831
13:18:17|0.017831
13:18:18|0.01781
13:18:19|0.01781
13:18:20|0.01781
13:18:22|0.01781
13:18:23|0.01781
13:18:23|0.01781
13:18:25|0.01781
13:18:25|0.01781
13:18:27|0.01781
13:18:27|0.01781
13:18:28|0.01781
13:18:29|0.017831
13:18:30|0.01787
13:18:31|0.017838
13:18:33|0.017838
13:18:34|0.017838
13:18:34|0.017838
13:18:36|0.017838
13:18:38|0.017838
13:18:39|0.017838
13:18:39|0.017838
13:18:41|0.017836
13:18:42|0.017834
13:18:43|0.017816
13:18:43|0.017816
13:18:44|0.017848
13:18:46|0.017848
13:18:46|0.017848
13:18:47|0.017848
13:18:48|0.017848
13:18:50|0.017848
13:18:50|0.017848
13:18:51|0.017848
13:18:53|0.017848
13:18:54|0.017848
13:18:55|0.017848
13:18:56|0.017839
13:18:56|0.017839
13:18:57|0.017839
13:18:58|0.017839
13:19:00|0.017839
13:19:01|0.017839
13:19:02|0.017839
13:19:03|0.017839
13:19:04|0.017839
13:19:05|0.017839
13:19:05|0.017839
13:19:07|0.017839
13:19:07|0.017834
13:19:08|0.017834
13:19:10|0.017834
13:19:11|0.017834
13:19:12|0.017834
13:19:13|0.017833
13:19:14|0.017833
13:19:15|0.017833
13:19:15|0.017833
13:19:17|0.017831
13:19:17|0.01782
13:19:19|0.017816
13:19:20|0.017828
13:19:20|0.017828
13:19:22|0.017814
13:19:23|0.0178
13:19:23|0.0178
13:19:24|0.0178
13:19:26|0.01779
13:19:27|0.01779
13:19:28|0.01779
13:19:29|0.01779
13:19:30|0.01779
13:19:31|0.01779
13:19:32|0.01779
13:19:32|0.01779
13:19:33|0.01779
13:19:35|0.01779
13:19:36|0.01779
13:19:37|0.01779
13:19:38|0.01779
13:19:39|0.01779
13:19:40|0.01779
13:19:42|0.01779
13:19:43|0.01779
13:19:43|0.01779
13:19:44|0.01779
13:19:46|0.01779
13:19:47|0.01779
13:19:48|0.017795
13:19:49|0.017795
13:19:50|0.017795
13:19:51|0.017795
13:19:52|0.017795
13:19:53|0.017799
13:19:54|0.017799
13:19:55|0.017799
13:19:56|0.0178
13:19:57|0.0178
13:19:58|0.0178
13:19:59|0.0178
13:20:00|0.0178
13:20:01|0.0178
13:20:02|0.0178
13:20:03|0.0178
13:20:04|0.0178
13:20:05|0.0178
13:20:06|0.017817
13:20:07|0.017817
13:20:08|0.017817
13:20:09|0.017817
13:20:10|0.017817
13:20:11|0.017817
13:20:12|0.017817
13:20:13|0.017817
13:20:14|0.017817
13:20:15|0.017817
13:20:16|0.017817
13:20:17|0.017817
13:20:18|0.017817
13:20:19|0.017806
13:20:20|0.017806
13:20:21|0.017806
13:20:22|0.017806
13:20:23|0.017816
13:20:24|0.017816
13:20:25|0.017814
13:20:26|0.017814
13:20:27|0.017814
13:20:28|0.017807
13:20:29|0.017807
13:20:30|0.017807
13:20:31|0.017806
13:20:32|0.017807
13:20:33|0.017813
13:20:34|0.017813
13:20:36|0.017813
13:20:36|0.017813
13:20:38|0.017806
13:20:39|0.017806
13:20:40|0.0178
13:20:42|0.0178
13:20:43|0.0178
13:20:44|0.017803
13:20:44|0.017803
13:20:45|0.017803
13:20:47|0.017803
13:20:47|0.0178
13:20:49|0.0178
13:20:49|0.0178
13:20:50|0.0178
13:20:51|0.0178
13:20:53|0.0178
13:20:53|0.0178
13:20:55|0.0178
13:20:55|0.0178
13:20:56|0.0178
13:20:57|0.0178
13:20:58|0.0178
13:21:00|0.017798
13:21:01|0.0178
13:21:01|0.0178
13:21:02|0.0178
13:21:03|0.0178
13:21:04|0.0178
13:21:05|0.0178
13:21:06|0.0178
13:21:08|0.017795
13:21:09|0.017795
13:21:10|0.017795
13:21:11|0.017795
13:21:12|0.017795
13:21:13|0.017795
13:21:14|0.017795
13:21:15|0.017795
13:21:17|0.017795
13:21:17|0.017795
13:21:18|0.017796
13:21:19|0.017796
13:21:20|0.017795
13:21:21|0.017795
13:21:22|0.017795
13:21:23|0.017795
13:21:24|0.017796
13:21:25|0.017796
13:21:26|0.017796
13:21:27|0.017796
13:21:28|0.017796
13:21:29|0.017796
13:21:30|0.017796
13:21:31|0.017796
13:21:32|0.017796
13:21:33|0.017796
13:21:34|0.0178
13:21:35|0.017797
13:21:36|0.017797
13:21:37|0.0178
13:21:39|0.0178
13:21:40|0.017797
13:21:41|0.017799
13:21:42|0.017799
13:21:43|0.017799
13:21:44|0.017799
13:21:45|0.017795
13:21:46|0.017795
13:21:47|0.017795
13:21:48|0.017795
13:21:49|0.0178
13:21:50|0.017797
13:21:51|0.017797
13:21:51|0.017787
13:21:52|0.017781
13:21:54|0.01778
13:21:55|0.017785
13:21:56|0.017785
13:21:57|0.017774
13:21:58|0.017774
13:21:59|0.017774
13:22:00|0.017774
13:22:01|0.017774
13:22:02|0.017785
13:22:03|0.017785
13:22:05|0.017785
13:22:06|0.017785
13:22:06|0.017785
13:22:08|0.017773
13:22:09|0.017773
13:22:09|0.017771
13:22:11|0.017783
13:22:11|0.01781
13:22:13|0.01781
13:22:13|0.01781
13:22:14|0.01782
13:22:16|0.017809
13:22:17|0.017809
13:22:18|0.017809
13:22:19|0.017798
13:22:19|0.017798
13:22:20|0.017798
13:22:21|0.017798
13:22:23|0.01781
13:22:24|0.01781
13:22:25|0.01781
13:22:26|0.01782
13:22:27|0.017795
13:22:29|0.017795
13:22:29|0.017795
13:22:30|0.017795
13:22:31|0.017795
13:22:32|0.017795
13:22:33|0.017795
13:22:34|0.017771
13:22:35|0.017802
13:22:36|0.017802
13:22:37|0.017802
13:22:38|0.017785
13:22:40|0.017785
13:22:41|0.017777
13:22:42|0.017801
13:22:43|0.017801
13:22:45|0.017801
13:22:46|0.017894
13:22:46|0.017817
13:22:48|0.017955
13:22:49|0.017955
13:22:50|0.017955
13:22:51|0.017955
13:22:51|0.017895
13:22:52|0.017895
13:22:53|0.017892
13:22:55|0.017892
13:22:55|0.017892
13:22:57|0.01787
13:22:57|0.01787
13:22:59|0.01787
13:22:59|0.017854
13:23:00|0.017845
13:23:01|0.017845
13:23:03|0.017857
13:23:04|0.017857
13:23:04|0.017877
13:23:05|0.017877
13:23:06|0.017877
13:23:08|0.017876
13:23:09|0.017888
13:23:10|0.017888
13:23:11|0.017888
13:23:12|0.017888
13:23:13|0.017888
13:23:14|0.017888
13:23:15|0.017888
13:23:16|0.01788
13:23:17|0.01788
13:23:18|0.01788
13:23:19|0.01788
13:23:20|0.01788
13:23:21|0.017876
13:23:22|0.017876
13:23:23|0.017876
13:23:24|0.017876
13:23:25|0.017876
13:23:26|0.017876
13:23:27|0.017876
13:23:28|0.017873
13:23:29|0.017873
13:23:30|0.017873
13:23:31|0.017873
13:23:32|0.017868
13:23:33|0.01795
13:23:34|0.01795
13:23:35|0.01795
13:23:36|0.017928
13:23:37|0.017928
13:23:38|0.017952
13:23:39|0.017952
13:23:40|0.017955
13:23:42|0.017928
13:23:42|0.017928
13:23:44|0.017913
13:23:45|0.01795
13:23:46|0.017949
13:23:47|0.017949
13:23:49|0.017953
13:23:50|0.017953
13:23:51|0.017958
13:23:52|0.017958
13:23:52|0.017958
13:23:53|0.017958
13:23:55|0.017953
13:23:56|0.017958
13:23:57|0.017958
13:23:57|0.017958
13:23:58|0.017958
13:24:00|0.017971
13:24:01|0.017976
13:24:02|0.017976
13:24:03|0.017976
13:24:05|0.017976
13:24:05|0.017976
13:24:07|0.017977
13:24:08|0.017977
13:24:08|0.017973
13:24:10|0.017965
13:24:11|0.017965
13:24:11|0.017976
13:24:13|0.017976
13:24:13|0.017969
13:24:14|0.018018
13:24:15|0.018018
13:24:16|0.017998
13:24:17|0.017999
13:24:18|0.017994
13:24:19|0.018008
13:24:20|0.018008
13:24:21|0.018006
13:24:22|0.018006
13:24:24|0.018006
13:24:24|0.018006
13:24:25|0.018008
13:24:26|0.018008
13:24:28|0.018008
13:24:28|0.018008
13:24:29|0.018008
13:24:30|0.018008
13:24:31|0.018019
13:24:32|0.018023
13:24:33|0.018021
13:24:35|0.018038
13:24:35|0.018062
13:24:37|0.018059
13:24:37|0.018053
13:24:38|0.018053
13:24:39|0.018087
13:24:40|0.018087
13:24:42|0.018084
13:24:43|0.018084
13:24:45|0.018093
13:24:45|0.018093
13:24:46|0.01809
13:24:48|0.01809
13:24:48|0.018084
13:24:50|0.018084
13:24:50|0.018084
13:24:51|0.018084
13:24:53|0.01809
13:24:53|0.01809
13:24:54|0.01807
13:24:56|0.018058
13:24:56|0.018084
13:24:57|0.018068
13:24:58|0.018
13:25:00|0.018
13:25:01|0.018003
13:25:02|0.018
13:25:03|0.018
13:25:04|0.018069
13:25:05|0.018
13:25:06|0.018
13:25:07|0.017968
13:25:08|0.017968
13:25:09|0.018008
13:25:10|0.018008
13:25:11|0.018
13:25:12|0.018
13:25:13|0.018
13:25:14|0.018003
13:25:15|0.017976
13:25:16|0.017951
13:25:17|0.017971
13:25:18|0.017969
13:25:19|0.017931
13:25:20|0.017931
13:25:21|0.017931
13:25:22|0.017931
13:25:23|0.017947
13:25:24|0.017947
13:25:25|0.017936
13:25:26|0.017936
13:25:27|0.017937
13:25:28|0.017906
13:25:29|0.017906
13:25:30|0.017906
13:25:31|0.017903
13:25:32|0.017903
13:25:33|0.017893
13:25:34|0.017882
13:25:35|0.017878
13:25:36|0.017835
13:25:37|0.017835
13:25:38|0.01789
13:25:39|0.017879
13:25:40|0.017879
13:25:41|0.01789
13:25:42|0.01789
13:25:43|0.01789
13:25:44|0.01789
13:25:45|0.017893
13:25:46|0.017893
13:25:47|0.017893
13:25:48|0.017893
13:25:49|0.017893
13:25:50|0.017893
13:25:51|0.017893
13:25:52|0.017925
13:25:54|0.017925
13:25:55|0.017904
13:25:55|0.017909
13:25:56|0.017893
13:25:57|0.017893
13:25:59|0.017893
13:26:00|0.017893
13:26:01|0.017877
13:26:02|0.017891
13:26:03|0.017893
13:26:04|0.017898
13:26:04|0.017898
13:26:06|0.017898
13:26:06|0.017893
13:26:08|0.017889
13:26:09|0.017872
13:26:10|0.017864
13:26:11|0.017864
13:26:12|0.017864
13:26:13|0.017884
13:26:14|0.017884
13:26:16|0.017884
13:26:16|0.017821
13:26:17|0.017821
13:26:18|0.017821
13:26:20|0.017821
13:26:20|0.017805
13:26:21|0.017805
13:26:22|0.0178
13:26:23|0.0178
13:26:25|0.017801
13:26:25|0.017801
13:26:26|0.017797
13:26:28|0.0177
13:26:28|0.017742
13:26:30|0.017742
13:26:30|0.017742
13:26:32|0.017742
13:26:33|0.017742
13:26:33|0.017654
13:26:35|0.017654
13:26:35|0.017654
13:26:37|0.017707
13:26:37|0.017707
13:26:38|0.017707
13:26:39|0.017707
13:26:40|0.017682
13:26:41|0.017682
13:26:42|0.017703
13:26:43|0.017703
13:26:44|0.017703
13:26:45|0.017686
13:26:47|0.017703
13:26:48|0.017703
13:26:48|0.017703
13:26:49|0.017703
13:26:51|0.017703
13:26:52|0.017703
13:26:54|0.017716
13:26:55|0.017726
13:26:56|0.017726
13:26:57|0.017716
13:26:57|0.017727
13:26:58|0.017735
13:26:59|0.017716
13:27:00|0.017706
13:27:02|0.017719
13:27:03|0.017694
13:27:04|0.017681
13:27:05|0.017686
13:27:06|0.017686
13:27:07|0.017686
13:27:08|0.01766
13:27:09|0.01766
13:27:10|0.017631
13:27:11|0.017631
13:27:12|0.017606
13:27:13|0.017607
13:27:14|0.017634
13:27:15|0.017605
13:27:16|0.017606
13:27:17|0.017578
13:27:18|0.017578
13:27:19|0.017584
13:27:20|0.01757
13:27:21|0.01757
13:27:22|0.017583
13:27:23|0.017563
13:27:24|0.017583
13:27:25|0.01756
13:27:26|0.017597
13:27:27|0.017551
13:27:28|0.01755
13:27:29|0.01755
13:27:30|0.017551
13:27:31|0.017574
13:27:32|0.017512
13:27:33|0.017536
13:27:35|0.017512
13:27:35|0.017512
13:27:37|0.017512
13:27:38|0.017511
13:27:38|0.017547
13:27:39|0.01754
13:27:40|0.0175
13:27:42|0.0175
13:27:43|0.017478
13:27:43|0.017478
13:27:45|0.017449
13:27:47|0.017448
13:27:48|0.017447
13:27:49|0.017447
13:27:50|0.017442
13:27:51|0.017407
13:27:52|0.017443
13:27:53|0.017443
13:27:54|0.017406
13:27:55|0.017406
13:27:56|0.017406
13:27:58|0.017421
13:27:59|0.017428
13:28:00|0.017428
13:28:01|0.017455
13:28:01|0.017455
13:28:02|0.017468
13:28:04|0.01747
13:28:05|0.01747
13:28:05|0.01747
13:28:06|0.017471
13:28:07|0.017471
13:28:08|0.017488
13:28:10|0.017505
13:28:11|0.017488
13:28:12|0.017488
13:28:13|0.017502
13:28:14|0.017502
13:28:15|0.017492
13:28:16|0.017492
13:28:17|0.017492
13:28:18|0.017515
13:28:19|0.01749
13:28:20|0.017488
13:28:21|0.0175
13:28:22|0.01749
13:28:23|0.01749
13:28:24|0.01749
13:28:25|0.01749
13:28:26|0.01749
13:28:27|0.01749
13:28:28|0.01749
13:28:29|0.01749
13:28:30|0.01747
13:28:31|0.01747
13:28:32|0.01747
13:28:33|0.01749
13:28:34|0.017445
13:28:35|0.017445
13:28:36|0.017201
13:28:37|0.017198
13:28:38|0.017196
13:28:39|0.017226
13:28:40|0.017183
13:28:41|0.017164
13:28:42|0.017195
13:28:43|0.017171
13:28:44|0.017189
13:28:45|0.017194
13:28:47|0.017164
13:28:48|0.017232
13:28:49|0.017232
13:28:50|0.01715
13:28:51|0.017204
13:28:52|0.017189
13:28:53|0.017179
13:28:54|0.017179
13:28:55|0.017164
13:28:56|0.017179
13:28:57|0.017179
13:28:58|0.017179
13:28:59|0.017209
13:29:00|0.017187
13:29:01|0.017187
13:29:02|0.017187
13:29:03|0.01718
13:29:04|0.01718
13:29:05|0.017218
13:29:06|0.01718
13:29:08|0.01718
13:29:08|0.017212
13:29:10|0.017212
13:29:11|0.017224
13:29:12|0.017224
13:29:13|0.017223
13:29:14|0.017236
13:29:15|0.017236
13:29:16|0.017219
13:29:16|0.017222
13:29:18|0.017212
13:29:18|0.017218
13:29:20|0.017218
13:29:21|0.017268
13:29:22|0.017298
13:29:23|0.017283
13:29:24|0.017295
13:29:25|0.017295
13:29:25|0.017319
13:29:27|0.017319
13:29:28|0.017319
13:29:29|0.017283
13:29:30|0.017313
13:29:31|0.017312
13:29:32|0.017314
13:29:33|0.017314
13:29:34|0.0173
13:29:35|0.0173
13:29:36|0.017313
13:29:37|0.017313
13:29:38|0.01728
13:29:39|0.017268
13:29:40|0.0173
13:29:41|0.017164
13:29:42|0.017365
13:29:43|0.017165
13:29:44|0.0172
13:29:45|0.017184
13:29:46|0.017255
13:29:48|0.01713
13:29:49|0.0171
13:29:50|0.0171
13:29:51|0.0171
13:29:52|0.017055
13:29:53|0.017055
13:29:54|0.017055
13:29:56|0.017055
13:29:56|0.01701
13:29:57|0.017055
13:29:58|0.017055
13:29:59|0.01705
13:30:01|0.01705
13:30:01|0.01701
13:30:03|0.01701
13:30:04|0.01701
13:30:04|0.017
13:30:05|0.017
13:30:07|0.017049
13:30:07|0.017
13:30:09|0.017042
13:30:10|0.017002
13:30:11|0.017049
13:30:12|0.017088
13:30:13|0.017099
13:30:13|0.0173
13:30:15|0.0173
13:30:17|0.017184
13:30:18|0.017139
13:30:19|0.017242
13:30:20|0.017276
13:30:21|0.017277
13:30:22|0.017277
13:30:22|0.017276
13:30:24|0.017276
13:30:25|0.017277
13:30:26|0.017276
13:30:27|0.017276
13:30:28|0.017276
13:30:28|0.017334
13:30:30|0.017334
13:30:31|0.017334
13:30:32|0.017304
13:30:33|0.017304
13:30:33|0.017332
13:30:34|0.017334
13:30:35|0.017334
13:30:36|0.017334
13:30:38|0.017333
13:30:39|0.017318
13:30:40|0.017334
13:30:41|0.0173
13:30:42|0.017333
13:30:43|0.017276
13:30:44|0.017276
13:30:44|0.017312
13:30:45|0.017308
13:30:47|0.0173
13:30:49|0.017225
13:30:49|0.017225
13:30:50|0.0171
13:30:52|0.017024
13:30:52|0.017024
13:30:53|0.017
13:30:55|0.017
13:30:55|0.01696
13:30:56|0.017023
13:30:58|0.01696
13:30:59|0.01695
13:31:00|0.016799
13:31:01|0.016701
13:31:02|0.016599
13:31:03|0.016172
13:31:04|0.016173
13:31:05|0.016343
13:31:06|0.01634
13:31:07|0.016244
13:31:08|0.016246
13:31:09|0.016113
13:31:10|0.016244
13:31:11|0.016246
13:31:12|0.016176
13:31:13|0.016344
13:31:14|0.016197
13:31:15|0.016245
13:31:16|0.016101
13:31:17|0.016509
13:31:18|0.01645
13:31:19|0.016245
13:31:20|0.016446
13:31:21|0.016537
13:31:22|0.0166
13:31:23|0.016546
13:31:24|0.0166
13:31:25|0.016537
13:31:26|0.016537
13:31:27|0.016675
13:31:28|0.016686
13:31:29|0.0167
13:31:30|0.016631
13:31:31|0.0167
13:31:32|0.016714
13:31:33|0.016709
13:31:34|0.016684
13:31:35|0.017274
13:31:36|0.016799
13:31:37|0.016833
13:31:38|0.016861
13:31:39|0.016837
13:31:40|0.016726
13:31:41|0.016726
13:31:42|0.016766
13:31:43|0.016767
13:31:44|0.016765
13:31:45|0.016859
13:31:46|0.017
13:31:47|0.017
13:31:48|0.017128
13:31:50|0.016979
13:31:50|0.016979
13:31:51|0.017015
13:31:53|0.0172
13:31:53|0.017269
13:31:54|0.017269
13:31:56|0.017257
13:31:57|0.017242
13:31:58|0.017269
13:31:59|0.017254
13:32:00|0.017269
13:32:01|0.017301
13:32:03|0.017192
13:32:04|0.017313
13:32:04|0.017329
13:32:06|0.01724
13:32:07|0.017194
13:32:07|0.017194
13:32:09|0.017265
13:32:09|0.017265
13:32:11|0.017265
13:32:12|0.016979
13:32:13|0.01709
13:32:13|0.01709
13:32:15|0.0169
13:32:16|0.01706
13:32:17|0.017096
13:32:18|0.01719
13:32:19|0.01709
13:32:19|0.01709
13:32:21|0.01709
13:32:21|0.01706
13:32:23|0.01706
13:32:23|0.01706
13:32:24|0.017088
13:32:25|0.017088
13:32:27|0.017011
13:32:28|0.017069
13:32:29|0.017071
13:32:30|0.016997
13:32:30|0.016997
13:32:32|0.016997
13:32:32|0.017083
13:32:34|0.017108
13:32:34|0.0171
13:32:36|0.017091
13:32:37|0.017062
13:32:38|0.017062
13:32:39|0.017073
13:32:40|0.017112
13:32:40|0.017163
13:32:42|0.017171
13:32:43|0.017171
13:32:43|0.0171
13:32:44|0.0171
13:32:46|0.017163
13:32:47|0.017117
13:32:48|0.017056
13:32:48|0.017097
13:32:50|0.01706
13:32:51|0.017178
13:32:53|0.017114
13:32:54|0.017069
13:32:55|0.01714
13:32:56|0.01714
13:32:58|0.017168
13:32:58|0.017171
13:32:59|0.017171
13:33:01|0.017171
13:33:02|0.017169
13:33:02|0.01714
13:33:03|0.017169
13:33:04|0.017169
13:33:06|0.017215
13:33:07|0.017213
13:33:07|0.017213
13:33:09|0.0172
13:33:09|0.0172
13:33:11|0.017215
13:33:12|0.017234
13:33:12|0.017195
13:33:14|0.017213
13:33:14|0.017234
13:33:16|0.017234
13:33:17|0.0172
13:33:17|0.0172
13:33:19|0.017237
13:33:20|0.017237
13:33:20|0.017232
13:33:22|0.017232
13:33:23|0.017232
13:33:23|0.017232
13:33:25|0.017195
13:33:25|0.017195
13:33:27|0.017195
13:33:28|0.017195
13:33:28|0.017195
13:33:29|0.017237
13:33:31|0.017195
13:33:32|0.01718
13:33:33|0.017195
13:33:33|0.017191
13:33:35|0.017191
13:33:35|0.017162
13:33:38|0.017162
13:33:38|0.017162
13:33:39|0.017171
13:33:40|0.017199
13:33:41|0.017151
13:33:42|0.017172
13:33:43|0.017172
13:33:44|0.017171
13:33:45|0.017171
13:33:46|0.017171
13:33:47|0.017171
13:33:48|0.017172
13:33:49|0.017171
13:33:50|0.017174
13:33:52|0.017174
13:33:53|0.017175
13:33:54|0.017222
13:33:54|0.017222
13:33:55|0.017222
13:33:57|0.017222
13:33:58|0.017222
13:33:59|0.017174
13:34:00|0.017174
13:34:01|0.017174
13:34:02|0.017174
13:34:03|0.017174
13:34:04|0.017174
13:34:05|0.017174
13:34:06|0.017174
13:34:07|0.017171
13:34:08|0.0172
13:34:09|0.017213
13:34:10|0.0172
13:34:11|0.017213
13:34:12|0.017213
13:34:13|0.017213
13:34:14|0.017174
13:34:15|0.017171
13:34:16|0.017206
13:34:17|0.017206
13:34:18|0.017206
13:34:19|0.0172
13:34:20|0.0172
13:34:21|0.0172
13:34:22|0.017172
13:34:23|0.017199
13:34:24|0.017179
13:34:25|0.017199
13:34:26|0.0172
13:34:27|0.0172
13:34:28|0.017206
13:34:29|0.017206
13:34:30|0.017213
13:34:31|0.017222
13:34:32|0.017235
13:34:33|0.017236
13:34:34|0.017236
13:34:35|0.017236
13:34:36|0.017236
13:34:37|0.017236
13:34:38|0.017269
13:34:39|0.017254
13:34:40|0.017256
13:34:41|0.017256
13:34:43|0.017281
13:34:43|0.017334
13:34:44|0.017334
13:34:46|0.017334
13:34:46|0.017334
13:34:48|0.017282
13:34:48|0.017361
13:34:50|0.017334
13:34:51|0.017334
13:34:52|0.01735
13:34:53|0.017353
13:34:55|0.017343
13:34:56|0.017399
13:34:57|0.017399
13:34:58|0.0174
13:34:59|0.0174
13:35:00|0.0174
13:35:01|0.017361
13:35:03|0.017361
13:35:04|0.017416
13:35:04|0.017483
13:35:06|0.017404
13:35:07|0.017404
13:35:08|0.017404
13:35:09|0.017482
13:35:10|0.017439
13:35:11|0.017483
13:35:13|0.017478
13:35:14|0.017415
13:35:14|0.017448
13:35:15|0.017448
13:35:16|0.017438
13:35:17|0.017444
13:35:19|0.017444
13:35:20|0.017464
13:35:20|0.01747
13:35:21|0.017448
13:35:22|0.017447
13:35:23|0.017447
13:35:25|0.017447
13:35:25|0.017465
13:35:26|0.017465
13:35:28|0.017465
13:35:29|0.017466
13:35:30|0.017399
13:35:30|0.017447
13:35:32|0.017447
13:35:33|0.017447
13:35:33|0.017447
13:35:34|0.017437
13:35:35|0.0174
13:35:36|0.0174
13:35:37|0.0174
13:35:38|0.017371
13:35:39|0.017371
13:35:41|0.017371
13:35:41|0.017371
13:35:42|0.017371
13:35:43|0.017371
13:35:45|0.017371
13:35:45|0.017371
13:35:46|0.017371
13:35:48|0.017371
13:35:48|0.017371
13:35:50|0.017371
13:35:51|0.017446
13:35:52|0.017446
13:35:53|0.017385
13:35:54|0.0174
13:35:55|0.0174
13:35:56|0.0174
13:35:57|0.017412
13:35:58|0.017412
13:35:59|0.01742
13:36:00|0.01742
13:36:01|0.01742
13:36:03|0.017447
13:36:05|0.01745
13:36:06|0.01745
13:36:07|0.017423
13:36:07|0.01745
13:36:09|0.01747
13:36:10|0.017477
13:36:11|0.017477
13:36:12|0.017477
13:36:13|0.017488
13:36:13|0.017497
13:36:14|0.01752
13:36:16|0.01752
13:36:17|0.01752
13:36:18|0.017528
13:36:19|0.017528
13:36:20|0.01757
13:36:20|0.01757
13:36:22|0.017579
13:36:22|0.017585
13:36:24|0.017588
13:36:25|0.017589
13:36:26|0.017589
13:36:27|0.017589
13:36:27|0.017589
13:36:28|0.017589
13:36:29|0.017619
13:36:31|0.017665
13:36:31|0.017622
13:36:32|0.017633
13:36:33|0.017675
13:36:35|0.017625
13:36:36|0.017633
13:36:36|0.017633
13:36:37|0.017636
13:36:39|0.017632
13:36:40|0.017632
13:36:41|0.017612
13:36:42|0.017612
13:36:43|0.017603
13:36:44|0.017603
13:36:45|0.017639
13:36:46|0.017667
13:36:47|0.017662
13:36:48|0.017662
13:36:48|0.01768
13:36:50|0.017699
13:36:51|0.0177
13:36:52|0.017643
13:36:52|0.017643
13:36:54|0.0177
13:36:54|0.017679
13:36:56|0.017679
13:36:57|0.0177
13:36:58|0.017699
13:36:59|0.017699
13:37:00|0.017699
13:37:01|0.0177
13:37:02|0.0177
13:37:03|0.017706
13:37:04|0.017707
13:37:05|0.01771
13:37:06|0.01771
13:37:08|0.01771
13:37:09|0.017733
13:37:10|0.017699
13:37:11|0.017698
13:37:12|0.017724
13:37:13|0.01775
13:37:13|0.01775
13:37:14|0.017788
13:37:16|0.017766
13:37:17|0.01775
13:37:17|0.017725
13:37:18|0.017777
13:37:20|0.01778
13:37:20|0.01778
13:37:22|0.01775
13:37:23|0.01778
13:37:24|0.01778
13:37:25|0.017743
13:37:26|0.017778
13:37:27|0.01778
13:37:28|0.017751
13:37:29|0.01778
13:37:30|0.01778
13:37:31|0.01778
13:37:32|0.01778
13:37:33|0.01778
13:37:34|0.01778
13:37:35|0.01778
13:37:36|0.017707
13:37:37|0.017677
13:37:38|0.017677
13:37:39|0.017677
13:37:40|0.017633
13:37:41|0.017634
13:37:42|0.017634
13:37:43|0.017606
13:37:44|0.0176
13:37:45|0.017615
13:37:46|0.017632
13:37:47|0.017632
13:37:48|0.017632
13:37:49|0.017642
13:37:50|0.017636
13:37:51|0.017636
13:37:53|0.0176
13:37:53|0.017507
13:37:54|0.017508
13:37:56|0.017518
13:37:56|0.017537
13:37:58|0.017531
13:37:59|0.017533
13:38:00|0.017532
13:38:02|0.017568
13:38:02|0.017603
13:38:03|0.017586
13:38:05|0.017582
13:38:05|0.017565
13:38:06|0.017535
13:38:07|0.017535
13:38:08|0.0175
13:38:10|0.0175
13:38:11|0.017501
13:38:12|0.017531
13:38:13|0.017531
13:38:14|0.017535
13:38:15|0.017568
13:38:16|0.017568
13:38:17|0.017569
13:38:18|0.017539
13:38:19|0.017539
13:38:20|0.017539
13:38:21|0.017512
13:38:22|0.017512
13:38:23|0.017568
13:38:24|0.017521
13:38:25|0.017521
13:38:27|0.017521
13:38:28|0.017562
13:38:29|0.017562
13:38:30|0.017562
13:38:31|0.017562
13:38:32|0.0175
13:38:34|0.017485
13:38:35|0.017497
13:38:35|0.017495
13:38:36|0.017478
13:38:38|0.017478
13:38:38|0.017478
13:38:39|0.017461
13:38:40|0.01746
13:38:41|0.01746
13:38:42|0.01746
13:38:43|0.01746
13:38:45|0.017467
13:38:46|0.017446
13:38:47|0.017479
13:38:48|0.017461
13:38:48|0.01748
13:38:49|0.0175
13:38:51|0.017474
13:38:52|0.017474
13:38:53|0.017474
13:38:54|0.017474
13:38:54|0.017474
13:38:57|0.01746
13:38:57|0.01746
13:38:58|0.017445
13:39:00|0.017445
13:39:01|0.017416
13:39:01|0.01742
13:39:03|0.017445
13:39:03|0.017445
13:39:04|0.017445
13:39:05|0.017445
13:39:06|0.017445
13:39:07|0.017444
13:39:08|0.017445
13:39:10|0.017445
13:39:11|0.017486
13:39:11|0.017486
13:39:12|0.017486
13:39:13|0.017498
13:39:14|0.017488
13:39:15|0.017497
13:39:16|0.017498
13:39:17|0.017523
13:39:18|0.017515
13:39:20|0.017515
13:39:20|0.017515
13:39:21|0.017515
13:39:23|0.017515
13:39:23|0.017513
13:39:25|0.017513
13:39:25|0.017491
13:39:26|0.017491
13:39:28|0.017491
13:39:28|0.017512
13:39:29|0.017512
13:39:31|0.017512
13:39:31|0.017512
13:39:32|0.017512
13:39:33|0.017512
13:39:35|0.017512
13:39:36|0.017512
13:39:36|0.017512
13:39:38|0.017493
13:39:38|0.017493
13:39:39|0.01751
13:39:40|0.017488
13:39:41|0.017488
13:39:42|0.017471
13:39:43|0.017448
13:39:44|0.017448
13:39:45|0.017444
13:39:47|0.017444
13:39:48|0.017444
13:39:48|0.017444
13:39:49|0.017444
13:39:50|0.017451
13:39:51|0.017451
13:39:52|0.017451
13:39:53|0.017451
13:39:55|0.017438
13:39:55|0.017438
13:39:58|0.017434
13:39:58|0.017434
13:40:00|0.017444
13:40:01|0.017444
13:40:03|0.017426
13:40:04|0.017426
13:40:06|0.017444
13:40:07|0.017451
13:40:08|0.017462
13:40:08|0.017485
13:40:09|0.017489
13:40:10|0.017531
13:40:11|0.017547
13:40:12|0.017547
13:40:13|0.017562
13:40:15|0.017617
13:40:16|0.0177
13:40:17|0.01764
13:40:17|0.017712
13:40:19|0.017687
13:40:20|0.017687
13:40:20|0.017687
13:40:22|0.017687
13:40:22|0.017583
13:40:23|0.017583
13:40:27|0.017709
13:40:28|0.017687
13:40:29|0.017687
13:40:30|0.017687
13:40:30|0.0177
13:40:31|0.017717
13:40:32|0.017717
13:40:33|0.017655
13:40:35|0.017656
13:40:36|0.017694
13:40:36|0.017694
13:40:37|0.01767
13:40:39|0.017673
13:40:40|0.017673
13:40:40|0.017673
13:40:41|0.017717
13:40:42|0.01775
13:40:43|0.01775
13:40:44|0.01775
13:40:46|0.01775
13:40:47|0.01775
13:40:47|0.017749
13:40:48|0.017757
13:40:49|0.017778
13:40:51|0.017778
13:40:51|0.01775
13:40:52|0.017728
13:40:53|0.017767
13:40:54|0.017767
13:40:56|0.017726
13:40:56|0.017726
13:40:58|0.0177
13:40:59|0.017687
13:41:01|0.01763
13:41:02|0.017653
13:41:03|0.017654
13:41:03|0.01765
13:41:04|0.01765
13:41:05|0.017688
13:41:07|0.017673
13:41:08|0.017653
13:41:08|0.017653
13:41:10|0.017653
13:41:11|0.017653
13:41:12|0.017653
13:41:13|0.01765
13:41:14|0.01765
13:41:15|0.01765
13:41:16|0.01765
13:41:17|0.01765
13:41:18|0.01765
13:41:19|0.01765
13:41:20|0.01765
13:41:21|0.01765
13:41:22|0.01765
13:41:23|0.01765
13:41:24|0.01765
13:41:25|0.01765
13:41:26|0.017654
13:41:27|0.017654
13:41:28|0.017687
13:41:29|0.0177
13:41:30|0.0177
13:41:31|0.0177
13:41:32|0.0177
13:41:33|0.0177
13:41:34|0.0177
13:41:35|0.017706
13:41:36|0.017706
13:41:37|0.017706
13:41:38|0.017706
13:41:39|0.0177
13:41:40|0.0177
13:41:41|0.017706
13:41:42|0.017701
13:41:43|0.0177
13:41:44|0.0177
13:41:45|0.017706
13:41:46|0.017706
13:41:47|0.017711
13:41:48|0.017711
13:41:50|0.017711
13:41:50|0.017711
13:41:51|0.017711
13:41:52|0.017711
13:41:53|0.017732
13:41:54|0.017711
13:41:55|0.017695
13:41:57|0.017695
13:41:57|0.017695
13:41:59|0.017695
13:42:00|0.017732
13:42:01|0.017732
13:42:02|0.017732
13:42:03|0.017744
13:42:05|0.017742
13:42:05|0.017742
13:42:07|0.017742
13:42:08|0.017742
13:42:08|0.017742
13:42:09|0.017742
13:42:10|0.017742
13:42:12|0.017744
13:42:13|0.017753
13:42:13|0.017742
13:42:14|0.017759
13:42:15|0.017766
13:42:16|0.017767
13:42:17|0.017767
13:42:19|0.017767
13:42:19|0.017767
13:42:20|0.01777
13:42:22|0.01777
13:42:23|0.01777
13:42:23|0.01777
13:42:24|0.017767
13:42:26|0.01774
13:42:26|0.01774
13:42:27|0.01774
13:42:29|0.01774
13:42:29|0.01774
13:42:31|0.017763
13:42:31|0.017763
13:42:32|0.017763
13:42:34|0.017763
13:42:35|0.017706
13:42:35|0.0177
13:42:36|0.017726
13:42:38|0.017726
13:42:38|0.017726
13:42:39|0.017689
13:42:40|0.017689
13:42:42|0.0177
13:42:42|0.0177
13:42:43|0.0177
13:42:45|0.0177
13:42:45|0.0177
13:42:46|0.0177
13:42:48|0.0177
13:42:48|0.01766
13:42:49|0.01766
13:42:51|0.01766
13:42:51|0.01766
13:42:53|0.01765
13:42:54|0.017645
13:42:55|0.017602
13:42:56|0.017602
13:42:57|0.017602
13:42:58|0.017602
13:42:58|0.01759
13:42:59|0.017602
13:43:01|0.017566
13:43:03|0.017566
13:43:03|0.017566
13:43:05|0.017566
13:43:06|0.017548
13:43:07|0.0175
13:43:07|0.0175
13:43:09|0.017475
13:43:09|0.017475
13:43:11|0.017475
13:43:12|0.017475
13:43:13|0.017502
13:43:14|0.017501
13:43:15|0.017501
13:43:16|0.017501
13:43:18|0.017501
13:43:19|0.017501
13:43:19|0.017501
13:43:20|0.017475
13:43:21|0.017475
13:43:22|0.017475
13:43:23|0.017475
13:43:24|0.017475
13:43:25|0.017474
13:43:26|0.017474
13:43:28|0.017466
13:43:28|0.017455
13:43:29|0.017455
13:43:30|0.017475
13:43:31|0.017475
13:43:32|0.017475
13:43:33|0.017475
13:43:34|0.017475
13:43:35|0.017472
13:43:37|0.017474
13:43:38|0.017474
13:43:39|0.017474
13:43:40|0.017474
13:43:40|0.017474
13:43:41|0.017475
13:43:43|0.017475
13:43:43|0.017431
13:43:44|0.017431
13:43:45|0.017451
13:43:46|0.017451
13:43:47|0.017451
13:43:48|0.017419
13:43:50|0.017451
13:43:50|0.017451
13:43:52|0.017424
13:43:52|0.017459
13:43:54|0.017459
13:43:54|0.017459
13:43:55|0.017459
13:43:56|0.017459
13:43:57|0.017459
13:43:58|0.017459
13:43:59|0.017454
13:44:01|0.017459
13:44:02|0.017485
13:44:03|0.017488
13:44:05|0.01748
13:44:07|0.0175
13:44:07|0.0175
13:44:08|0.017508
13:44:09|0.017508
13:44:10|0.01754
13:44:11|0.017595
13:44:12|0.017595
13:44:14|0.017618
13:44:15|0.017618
13:44:16|0.017614
13:44:17|0.017614
13:44:18|0.017618
13:44:19|0.017618
13:44:20|0.0176
13:44:21|0.0176
13:44:22|0.0176
13:44:23|0.0176
13:44:24|0.0176
13:44:25|0.0176
13:44:26|0.017618
13:44:27|0.017618
13:44:28|0.01763
13:44:29|0.01763
13:44:30|0.017633
13:44:31|0.017654
13:44:32|0.017646
13:44:33|0.017645
13:44:34|0.017645
13:44:35|0.017645
13:44:36|0.017659
13:44:37|0.017659
13:44:38|0.017684
13:44:39|0.017662
13:44:40|0.017662
13:44:41|0.017662
13:44:42|0.017662
13:44:43|0.017671
13:44:44|0.017671
13:44:46|0.017671
13:44:46|0.017671
13:44:47|0.017671
13:44:48|0.017671
13:44:49|0.017671
13:44:50|0.017661
13:44:51|0.017661
13:44:53|0.017661
13:44:53|0.017661
13:44:55|0.017661
13:44:55|0.01763
13:44:56|0.01763
13:44:57|0.01763
13:44:58|0.01763
13:44:59|0.01763
13:45:00|0.017634
13:45:02|0.017634
13:45:04|0.017636
13:45:05|0.0177
13:45:06|0.0177
13:45:06|0.0177
13:45:07|0.0177
13:45:08|0.017725
13:45:09|0.017703
13:45:11|0.01773
13:45:12|0.017739
13:45:13|0.017752
13:45:14|0.017756
13:45:15|0.017756
13:45:16|0.017769
13:45:17|0.017769
13:45:19|0.017744
13:45:19|0.017744
13:45:20|0.017756
13:45:22|0.017759
13:45:23|0.017759
13:45:24|0.017756
13:45:25|0.017755
13:45:26|0.017738
13:45:27|0.01773
13:45:28|0.01773
13:45:29|0.01773
13:45:30|0.017732
13:45:31|0.017732
13:45:32|0.017733
13:45:33|0.017733
13:45:34|0.017733
13:45:35|0.017733
13:45:36|0.017755
13:45:37|0.017733
13:45:38|0.017733
13:45:39|0.017733
13:45:40|0.017733
13:45:41|0.017733
13:45:42|0.017733
13:45:43|0.017733
13:45:44|0.017733
13:45:45|0.017733
13:45:46|0.017733
13:45:47|0.017738
13:45:48|0.017719
13:45:49|0.017719
13:45:50|0.017675
13:45:51|0.017656
13:45:52|0.017656
13:45:53|0.017656
13:45:54|0.017679
13:45:55|0.017664
13:45:56|0.017656
13:45:57|0.017656
13:45:58|0.017644
13:45:59|0.017644
13:46:00|0.017644
13:46:01|0.017644
13:46:02|0.017644
13:46:03|0.017644
13:46:05|0.017644
13:46:06|0.017617
13:46:07|0.017619
13:46:08|0.017619
13:46:09|0.017602
13:46:10|0.0176
13:46:11|0.0176
13:46:12|0.0176
13:46:13|0.017564
13:46:14|0.017564
13:46:15|0.017551
13:46:16|0.01752
13:46:17|0.01752
13:46:18|0.01752
13:46:19|0.017506
13:46:20|0.01752
13:46:21|0.01752
13:46:22|0.01752
13:46:23|0.01752
13:46:24|0.017532
13:46:25|0.017572
13:46:26|0.017572
13:46:27|0.017538
13:46:28|0.017572
13:46:30|0.017572
13:46:30|0.017572
13:46:31|0.017572
13:46:32|0.017547
13:46:33|0.017547
13:46:34|0.017547
13:46:35|0.017547
13:46:36|0.017549
13:46:38|0.017584
13:46:38|0.017572
13:46:39|0.017572
13:46:40|0.017572
13:46:41|0.017572
13:46:42|0.017572
13:46:43|0.017572
13:46:45|0.017572
13:46:45|0.017577
13:46:46|0.017577
13:46:47|0.017577
13:46:48|0.017577
13:46:49|0.017577
13:46:50|0.017577
13:46:51|0.017577
13:46:53|0.017577
13:46:54|0.017561
13:46:54|0.017577
13:46:56|0.01755
13:46:56|0.017558
13:46:57|0.017535
13:46:59|0.017548
13:46:59|0.017548
13:47:01|0.017548
13:47:02|0.01752
13:47:02|0.017543
13:47:03|0.017543
13:47:04|0.017534
13:47:06|0.017534
13:47:07|0.017534
13:47:08|0.017534
13:47:09|0.017534
13:47:10|0.017515
13:47:11|0.017515
13:47:12|0.0175
13:47:13|0.017497
13:47:14|0.017497
13:47:15|0.017504
13:47:16|0.017504
13:47:17|0.0175
13:47:18|0.017485
13:47:19|0.0175
13:47:20|0.017485
13:47:20|0.01748
13:47:22|0.01745
13:47:23|0.01745
13:47:24|0.01745
13:47:24|0.01745
13:47:25|0.01743
13:47:27|0.017449
13:47:28|0.017426
13:47:29|0.017449
13:47:30|0.017449
13:47:31|0.017447
13:47:32|0.017447
13:47:33|0.017447
13:47:34|0.017445
13:47:34|0.01742
13:47:35|0.01742
13:47:37|0.017424
13:47:37|0.017421
13:47:39|0.017421
13:47:40|0.017421
13:47:41|0.017422
13:47:41|0.01745
13:47:43|0.01745
13:47:43|0.017449
13:47:45|0.017458
13:47:45|0.017458
13:47:47|0.01748
13:47:47|0.017451
13:47:48|0.017451
13:47:50|0.017451
13:47:50|0.017497
13:47:52|0.0175
13:47:53|0.0175
13:47:54|0.0175
13:47:55|0.017521
13:47:56|0.017521
13:47:57|0.017538
13:47:58|0.017555
13:47:59|0.017572
13:48:00|0.0176
13:48:01|0.017602
13:48:02|0.017602
13:48:03|0.017602
13:48:04|0.017623
13:48:06|0.017602
13:48:07|0.017612
13:48:08|0.017606
13:48:09|0.017617
13:48:10|0.017642
13:48:11|0.017642
13:48:12|0.017642
13:48:13|0.017642
13:48:14|0.017642
13:48:15|0.017642
13:48:16|0.017642
13:48:17|0.017642
13:48:18|0.017642
13:48:19|0.017642
13:48:20|0.017645
13:48:21|0.017695
13:48:22|0.017695
13:48:23|0.0177
13:48:24|0.017733
13:48:25|0.017724
13:48:26|0.017737
13:48:28|0.017737
13:48:28|0.017748
13:48:29|0.017748
13:48:30|0.017748
13:48:31|0.017747
13:48:33|0.017726
13:48:33|0.017718
13:48:34|0.017718
13:48:35|0.017718
13:48:36|0.017718
13:48:37|0.017718
13:48:38|0.017718
13:48:39|0.017729
13:48:40|0.017722
13:48:41|0.017722
13:48:42|0.017722
13:48:44|0.017722
13:48:44|0.017722
13:48:45|0.017736
13:48:46|0.017736
13:48:47|0.017718
13:48:49|0.017718
13:48:50|0.017732
13:48:50|0.017708
13:48:51|0.017699
13:48:53|0.017699
13:48:53|0.017699
13:48:54|0.017699
13:48:55|0.017699
13:48:56|0.017699
13:48:57|0.017699
13:48:58|0.017699
13:49:00|0.017699
13:49:00|0.017659
13:49:01|0.017642
13:49:02|0.017642
13:49:03|0.01763
13:49:04|0.017637
13:49:06|0.017637
13:49:06|0.017637
13:49:08|0.017635
13:49:09|0.017635
13:49:10|0.017641
13:49:11|0.017635
13:49:12|0.017635
13:49:13|0.017635
13:49:15|0.017612
13:49:16|0.017612
13:49:17|0.017612
13:49:17|0.017613
13:49:19|0.017613
13:49:19|0.017624
13:49:21|0.017635
13:49:21|0.017635
13:49:23|0.017635
13:49:23|0.017635
13:49:25|0.017635
13:49:25|0.017694
13:49:27|0.017663
13:49:28|0.017669
13:49:28|0.01766
13:49:29|0.01766
13:49:30|0.01766
13:49:32|0.01766
13:49:33|0.017674
13:49:34|0.017674
13:49:35|0.017674
13:49:36|0.017674
13:49:37|0.01766
13:49:38|0.017671
13:49:39|0.017671
13:49:40|0.017666
13:49:40|0.017666
13:49:42|0.017666
13:49:42|0.017666
13:49:44|0.01767
13:49:45|0.01767
13:49:45|0.017695
13:49:47|0.017695
13:49:48|0.017664
13:49:48|0.017655
13:49:50|0.017655
13:49:50|0.017691
13:49:51|0.017651
13:49:52|0.017651
13:49:54|0.017651
13:49:55|0.017651
13:49:57|0.017616
13:49:57|0.017659
13:49:58|0.017659
13:50:00|0.017657
13:50:01|0.017657
13:50:01|0.017657
13:50:03|0.017657
13:50:04|0.017645
13:50:04|0.017657
13:50:06|0.01768
13:50:08|0.01768
13:50:08|0.01768
13:50:09|0.017661
13:50:10|0.017661
13:50:12|0.017657
13:50:12|0.017657
13:50:13|0.017679
13:50:15|0.017679
13:50:15|0.017681
13:50:17|0.017681
13:50:18|0.017681
13:50:18|0.017663
13:50:19|0.017681
13:50:21|0.017681
13:50:21|0.017667
13:50:22|0.017667
13:50:23|0.017667
13:50:25|0.017667
13:50:25|0.017667
13:50:27|0.017667
13:50:28|0.017667
13:50:29|0.017667
13:50:30|0.017668
13:50:30|0.017668
13:50:32|0.017668
13:50:33|0.017668
13:50:34|0.017668
13:50:35|0.017668
13:50:36|0.017668
13:50:37|0.017683
13:50:38|0.017667
13:50:39|0.017667
13:50:40|0.017667
13:50:40|0.017667
13:50:42|0.017667
13:50:43|0.01763
13:50:44|0.01763
13:50:45|0.01763
13:50:46|0.01762
13:50:47|0.017659
13:50:48|0.017659
13:50:49|0.017659
13:50:50|0.017612
13:50:51|0.017612
13:50:52|0.017612
13:50:53|0.017612
13:50:54|0.017612
13:50:55|0.017612
13:50:56|0.017612
13:50:57|0.017622
13:50:58|0.017622
13:50:59|0.017622
13:51:00|0.017627
13:51:01|0.01761
13:51:02|0.0176
13:51:03|0.0176
13:51:04|0.017596
13:51:05|0.017539
13:51:06|0.017539
13:51:07|0.01759
13:51:08|0.017585
13:51:09|0.017585
13:51:11|0.017585
13:51:12|0.017575
13:51:12|0.017575
13:51:13|0.017575
13:51:15|0.017575
13:51:15|0.017575
13:51:16|0.01755
13:51:17|0.017566
13:51:18|0.017524
13:51:19|0.017524
13:51:20|0.017524
13:51:21|0.017524
13:51:22|0.017524
13:51:23|0.017524
13:51:24|0.017531
13:51:25|0.017531
13:51:27|0.017531
13:51:27|0.017531
13:51:28|0.017505
13:51:30|0.017564
13:51:30|0.017558
13:51:31|0.017558
13:51:33|0.017558
13:51:34|0.017558
13:51:35|0.017558
13:51:35|0.017558
13:51:36|0.017558
13:51:37|0.017554
13:51:38|0.017511
13:51:40|0.017504
13:51:40|0.017504
13:51:41|0.017504
13:51:42|0.017504
13:51:43|0.017504
13:51:44|0.017504
13:51:45|0.017504
13:51:46|0.017503
13:51:47|0.017504
13:51:48|0.0175
13:51:49|0.017504
13:51:50|0.017483
13:51:51|0.0175
13:51:52|0.0175
13:51:53|0.0175
13:51:54|0.01745
13:51:55|0.01748
13:51:56|0.0175
13:51:57|0.0175
13:51:58|0.0175
13:51:59|0.017471
13:52:00|0.017471
13:52:01|0.017471
13:52:02|0.017451
13:52:03|0.017445
13:52:04|0.01745
13:52:05|0.01745
13:52:06|0.017443
13:52:07|0.01748
13:52:08|0.017483
13:52:09|0.017483
13:52:10|0.017504
13:52:12|0.017488
13:52:12|0.017488
13:52:13|0.017495
13:52:15|0.01749
13:52:16|0.01749
13:52:16|0.017495
13:52:18|0.01748
13:52:19|0.017473
13:52:20|0.017473
13:52:21|0.017473
13:52:23|0.01748
13:52:23|0.01748
13:52:24|0.01748
13:52:25|0.01745
13:52:27|0.01745
13:52:28|0.017448
13:52:29|0.017448
13:52:30|0.017448
13:52:31|0.01745
13:52:32|0.01745
13:52:33|0.017445
13:52:34|0.017445
13:52:35|0.017445
13:52:36|0.017445
13:52:37|0.017448
13:52:38|0.017448
13:52:39|0.017468
13:52:40|0.017479
13:52:41|0.017479
13:52:42|0.017479
13:52:43|0.017479
13:52:44|0.017479
13:52:46|0.017488
13:52:46|0.01749
13:52:47|0.017524
13:52:48|0.017524
13:52:50|0.017524
13:52:51|0.017524
13:52:51|0.017524
13:52:52|0.017513
13:52:53|0.017513
13:52:54|0.017516
13:52:55|0.017516
13:52:57|0.017516
13:52:57|0.017516
13:52:58|0.017516
13:53:00|0.017533
13:53:01|0.017565
13:53:02|0.017565
13:53:03|0.017565
13:53:04|0.017581
13:53:05|0.017588
13:53:06|0.017591
13:53:06|0.017591
13:53:08|0.017591
13:53:08|0.017565
13:53:10|0.017565
13:53:10|0.017565
13:53:12|0.017565
13:53:13|0.017565
13:53:14|0.017576
13:53:15|0.017576
13:53:16|0.017576
13:53:17|0.017576
13:53:18|0.017576
13:53:19|0.017565
13:53:20|0.017565
13:53:21|0.017565
13:53:22|0.017565
13:53:23|0.017565
13:53:24|0.017608
13:53:25|0.017611
13:53:26|0.017608
13:53:27|0.017608
13:53:28|0.017609
13:53:29|0.017609
13:53:30|0.017609
13:53:31|0.017609
13:53:32|0.017609
13:53:33|0.017609
13:53:34|0.017609
13:53:35|0.017609
13:53:36|0.017609
13:53:37|0.017609
13:53:38|0.01761
13:53:39|0.01761
13:53:40|0.01761
13:53:41|0.017609
13:53:42|0.017625
13:53:43|0.017625
13:53:44|0.01764
13:53:45|0.017677
13:53:46|0.01766
13:53:47|0.01766
13:53:48|0.01768
13:53:49|0.0177
13:53:50|0.0177
13:53:51|0.0177
13:53:52|0.017704
13:53:53|0.017704
13:53:54|0.01767
13:53:55|0.017697
13:53:56|0.017705
13:53:57|0.0177
13:53:58|0.01769
13:53:59|0.017705
13:54:00|0.017705
13:54:01|0.017704
13:54:02|0.017704
13:54:04|0.017704
13:54:05|0.017704
13:54:06|0.017704
13:54:07|0.017704
13:54:08|0.017704
13:54:09|0.017704
13:54:10|0.017718
13:54:11|0.017717
13:54:12|0.017705
13:54:13|0.017701
13:54:14|0.017701
13:54:16|0.017701
13:54:17|0.017701
13:54:18|0.017693
13:54:19|0.0177
13:54:20|0.0177
13:54:21|0.017705
13:54:22|0.01769
13:54:23|0.017673
13:54:24|0.017673
13:54:25|0.017673
13:54:27|0.017685
13:54:27|0.017659
13:54:28|0.017659
13:54:29|0.01764
13:54:30|0.01764
13:54:31|0.01764
13:54:32|0.01764
13:54:33|0.017658
13:54:34|0.017658
13:54:35|0.017672
13:54:37|0.017672
13:54:37|0.017672
13:54:38|0.017633
13:54:40|0.01767
13:54:41|0.017671
13:54:41|0.017694
13:54:42|0.017692
13:54:44|0.017692
13:54:44|0.017692
13:54:45|0.017692
13:54:47|0.017694
13:54:48|0.017682
13:54:49|0.017682
13:54:49|0.017673
13:54:51|0.017684
13:54:52|0.017694
13:54:53|0.017699
13:54:54|0.017699
13:54:55|0.017699
13:54:55|0.017694
13:54:57|0.017694
13:54:58|0.017694
13:54:59|0.017699
13:55:00|0.017698
13:55:01|0.017694
13:55:02|0.017694
13:55:03|0.017692
13:55:04|0.017692
13:55:05|0.017692
13:55:06|0.017689
13:55:07|0.017689
13:55:08|0.017689
13:55:09|0.017673
13:55:10|0.017673
13:55:11|0.017673
13:55:13|0.017673
13:55:14|0.017673
13:55:15|0.017638
13:55:16|0.017641
13:55:17|0.017641
13:55:18|0.017638
13:55:19|0.017638
13:55:20|0.017638
13:55:20|0.017638
13:55:22|0.017638
13:55:23|0.017638
13:55:24|0.017638
13:55:25|0.017638
13:55:26|0.017638
13:55:28|0.017638
13:55:29|0.017638
13:55:30|0.017679
13:55:30|0.017691
13:55:31|0.017684
13:55:33|0.017698
13:55:34|0.017698
13:55:34|0.01769
13:55:35|0.01769
13:55:36|0.017664
13:55:37|0.017671
13:55:39|0.017671
13:55:39|0.017671
13:55:40|0.017671
13:55:42|0.017671
13:55:42|0.017671
13:55:43|0.017671
13:55:44|0.017671
13:55:45|0.017685
13:55:46|0.017685
13:55:47|0.017685
13:55:48|0.017693
13:55:49|0.017687
13:55:50|0.017685
13:55:52|0.017685
13:55:52|0.017685
13:55:54|0.017685
13:55:55|0.017685
13:55:56|0.017685
13:55:57|0.017685
13:55:58|0.017685
13:55:58|0.017685
13:56:00|0.017685
13:56:01|0.017683
13:56:02|0.017671
13:56:02|0.017671
13:56:03|0.017647
13:56:05|0.017566
13:56:07|0.017566
13:56:07|0.017566
13:56:08|0.017566
13:56:09|0.017566
13:56:10|0.017633
13:56:11|0.017633
13:56:13|0.017638
13:56:14|0.017638
13:56:15|0.017661
13:56:16|0.017661
13:56:18|0.017661
13:56:19|0.017661
13:56:20|0.017593
13:56:20|0.0176
13:56:22|0.017617
13:56:22|0.017617
13:56:23|0.017602
13:56:25|0.017602
13:56:26|0.017623
13:56:27|0.017623
13:56:28|0.017613
13:56:29|0.017613
13:56:29|0.017614
13:56:31|0.017619
13:56:32|0.017619
13:56:32|0.017622
13:56:33|0.017622
13:56:35|0.017622
13:56:35|0.017622
13:56:36|0.017622
13:56:38|0.017622
13:56:40|0.017619
13:56:40|0.017626
13:56:42|0.017626
13:56:42|0.017626
13:56:44|0.01766
13:56:44|0.017661
13:56:46|0.017661
13:56:46|0.017661
13:56:48|0.017661
13:56:48|0.017654
13:56:49|0.017654
13:56:51|0.017654
13:56:52|0.017654
13:56:52|0.017654
13:56:53|0.017654
13:56:54|0.017655
13:56:56|0.017655
13:56:56|0.017655
13:56:57|0.017655
13:56:58|0.017655
13:56:59|0.017632
13:57:00|0.017632
13:57:02|0.017632
13:57:02|0.017632
13:57:03|0.017632
13:57:04|0.017655
13:57:05|0.017671
13:57:07|0.017683
13:57:07|0.017683
13:57:08|0.017683
13:57:09|0.017726
13:57:10|0.017726
13:57:12|0.017708
13:57:12|0.017698
13:57:13|0.017702
13:57:15|0.017727
13:57:15|0.017745
13:57:17|0.017745
13:57:18|0.017768
13:57:19|0.017762
13:57:20|0.017765
13:57:21|0.017772
13:57:22|0.017772
13:57:23|0.017769
13:57:24|0.017769
13:57:25|0.017763
13:57:26|0.017757
13:57:27|0.017748
13:57:28|0.017757
13:57:29|0.017757
13:57:30|0.017757
13:57:31|0.017754
13:57:32|0.017716
13:57:33|0.017723
13:57:34|0.0177
13:57:35|0.017689
13:57:37|0.017683
13:57:37|0.017677
13:57:38|0.017692
13:57:39|0.017695
13:57:40|0.017695
13:57:41|0.017667
13:57:43|0.01767
13:57:44|0.01766
13:57:44|0.01766
13:57:46|0.017695
13:57:46|0.017736
13:57:47|0.017736
13:57:48|0.017736
13:57:50|0.017696
13:57:51|0.017696
13:57:52|0.017696
13:57:53|0.017696
13:57:54|0.017696
13:57:55|0.017696
13:57:56|0.017685
13:57:57|0.017685
13:57:57|0.017691
13:57:59|0.017691
13:58:00|0.017691
13:58:00|0.017691
13:58:02|0.017691
13:58:03|0.0177
13:58:04|0.017681
13:58:05|0.017696
13:58:06|0.017696
13:58:07|0.017696
13:58:08|0.017691
13:58:09|0.017691
13:58:09|0.017691
13:58:11|0.017691
13:58:12|0.017691
13:58:13|0.017691
13:58:14|0.017691
13:58:15|0.017691
13:58:17|0.01766
13:58:17|0.01766
13:58:18|0.017613
13:58:20|0.017613
13:58:21|0.017613
13:58:22|0.017613
13:58:23|0.017602
13:58:24|0.0176
13:58:25|0.017615
13:58:26|0.017615
13:58:27|0.017615
13:58:28|0.017615
13:58:29|0.017615
13:58:29|0.017639
13:58:30|0.01766
13:58:32|0.01766
13:58:33|0.017616
13:58:34|0.017616
13:58:35|0.017616
13:58:36|0.017616
13:58:36|0.017616
13:58:38|0.017616
13:58:39|0.017616
13:58:40|0.017616
13:58:41|0.017616
13:58:42|0.017617
13:58:43|0.017617
13:58:43|0.017617
13:58:45|0.017628
13:58:46|0.017628
13:58:47|0.017628
13:58:48|0.017628
13:58:49|0.017628
13:58:50|0.017615
13:58:51|0.017585
13:58:52|0.01758
13:58:53|0.017579
13:58:54|0.01757
13:58:55|0.01757
13:58:56|0.01757
13:58:57|0.01757
13:58:58|0.01757
13:58:59|0.01757
13:59:00|0.017568
13:59:01|0.017569
13:59:02|0.017569
13:59:03|0.017569
13:59:04|0.017568
13:59:05|0.017568
13:59:06|0.017562
13:59:08|0.017569
13:59:08|0.01758
13:59:09|0.01758
13:59:10|0.01758
13:59:11|0.01758
13:59:12|0.01758
13:59:13|0.01758
13:59:14|0.01758
13:59:16|0.017579
13:59:17|0.017569
13:59:18|0.01756
13:59:19|0.01756
13:59:20|0.01756
13:59:21|0.0176
13:59:22|0.0176
13:59:24|0.017593
13:59:24|0.0176
13:59:25|0.017568
13:59:27|0.0176
13:59:27|0.0176
13:59:28|0.017612
13:59:30|0.017597
13:59:31|0.0176
13:59:31|0.0176
13:59:33|0.017601
13:59:34|0.017601
13:59:35|0.017615
13:59:35|0.017615
13:59:37|0.017615
13:59:38|0.017615
13:59:39|0.017615
13:59:40|0.017615
13:59:41|0.017615
13:59:41|0.017615
13:59:42|0.017615
13:59:43|0.017615
13:59:45|0.017615
13:59:46|0.017615
13:59:47|0.017615
13:59:47|0.017561
13:59:49|0.017561
13:59:50|0.017561
13:59:51|0.017561
13:59:52|0.017611
13:59:53|0.017616
13:59:54|0.017627
13:59:55|0.017635
13:59:56|0.017635
13:59:57|0.017635
13:59:58|0.017626
13:59:59|0.01766
14:00:00|0.017619
14:00:01|0.017635
14:00:02|0.017612
14:00:03|0.017612
14:00:04|0.017612
14:00:05|0.017612
14:00:06|0.017612
14:00:08|0.017612
14:00:08|0.017612
14:00:10|0.017612
14:00:11|0.017616
14:00:12|0.017612
14:00:13|0.017612
14:00:14|0.017612
14:00:14|0.017612
14:00:16|0.017615
14:00:18|0.017615
14:00:18|0.017615
14:00:20|0.017612
14:00:20|0.017612
14:00:21|0.017601
14:00:22|0.017607
14:00:23|0.0176
14:00:24|0.0176
14:00:26|0.0176
14:00:26|0.0176
14:00:28|0.017583
14:00:29|0.017583
14:00:29|0.017583
14:00:30|0.0176
14:00:31|0.0176
14:00:32|0.017583
14:00:34|0.017583
14:00:34|0.017583
14:00:36|0.017583
14:00:37|0.017583
14:00:38|0.017582
14:00:38|0.017582
14:00:40|0.017582
14:00:41|0.017582
14:00:41|0.017582
14:00:43|0.017582
14:00:44|0.017565
14:00:45|0.017526
14:00:46|0.017544
14:00:47|0.017544
14:00:48|0.017544
14:00:49|0.017507
14:00:50|0.017507
14:00:50|0.017521
14:00:52|0.017521
14:00:53|0.017521
14:00:54|0.017521
14:00:55|0.017516
14:00:56|0.017516
14:00:57|0.017516
14:00:58|0.017516
14:00:59|0.017514
14:01:00|0.017514
14:01:00|0.017507
14:01:01|0.017504
14:01:02|0.017504
14:01:04|0.0175
14:01:05|0.017504
14:01:06|0.017504
14:01:07|0.017504
14:01:08|0.017504
14:01:09|0.017504
14:01:10|0.01756
14:01:11|0.01756
14:01:12|0.017529
14:01:13|0.017541
14:01:14|0.017541
14:01:15|0.017541
14:01:16|0.017541
14:01:17|0.017582
14:01:19|0.017596
14:01:20|0.017596
14:01:21|0.017596
14:01:21|0.017637
14:01:23|0.017637
14:01:23|0.017637
14:01:24|0.017637
14:01:26|0.017637
14:01:27|0.017637
14:01:27|0.017636
14:01:28|0.017636
14:01:29|0.017636
14:01:31|0.017636
14:01:32|0.017622
14:01:33|0.017602
14:01:34|0.017621
14:01:35|0.017621
14:01:36|0.017623
14:01:37|0.017623
14:01:38|0.017621
14:01:39|0.017599
14:01:40|0.017596
14:01:41|0.017596
14:01:42|0.017596
14:01:43|0.017596
14:01:44|0.017601
14:01:45|0.017596
14:01:46|0.017582
14:01:47|0.017582
14:01:48|0.017582
14:01:49|0.01756
14:01:50|0.01756
14:01:51|0.01756
14:01:52|0.01756
14:01:53|0.01756
14:01:54|0.017553
14:01:55|0.017553
14:01:56|0.017553
14:01:57|0.017563
14:01:58|0.017574
14:01:59|0.017574
14:02:00|0.017574
14:02:01|0.017574
14:02:02|0.017574
14:02:03|0.017588
14:02:04|0.017588
14:02:05|0.017588
14:02:06|0.017588
14:02:07|0.017588
14:02:08|0.017588
14:02:09|0.017596
14:02:10|0.017591
14:02:11|0.017591
14:02:12|0.017582
14:02:13|0.017582
14:02:14|0.017596
14:02:15|0.017596
14:02:16|0.017596
14:02:17|0.017582
14:02:18|0.017582
14:02:19|0.017582
14:02:21|0.017582
14:02:22|0.017582
14:02:23|0.017581
14:02:24|0.017581
14:02:25|0.017581
14:02:26|0.017581
14:02:27|0.017581
14:02:28|0.017581
14:02:30|0.017566
14:02:31|0.017566
14:02:32|0.017563
14:02:32|0.017563
14:02:33|0.017563
14:02:34|0.017563
14:02:35|0.017563
14:02:36|0.01756
14:02:38|0.017566
14:02:39|0.017566
14:02:39|0.017537
14:02:41|0.017558
14:02:41|0.017558
14:02:42|0.017558
14:02:43|0.017558
14:02:44|0.017522
14:02:45|0.017522
14:02:47|0.017522
14:02:48|0.017522
14:02:49|0.017512
14:02:50|0.017512
14:02:50|0.0175
14:02:51|0.0175
14:02:53|0.0175
14:02:54|0.017501
14:02:54|0.0175
14:02:56|0.0175
14:02:56|0.0175
14:02:58|0.0175
14:02:58|0.0175
14:02:59|0.017483
14:03:00|0.01752
14:03:01|0.01752
14:03:02|0.01752
14:03:03|0.01752
14:03:04|0.017514
14:03:05|0.017524
14:03:06|0.0175
14:03:07|0.0175
14:03:08|0.017509
14:03:09|0.0175
14:03:11|0.017488
14:03:11|0.017488
14:03:12|0.017488
14:03:13|0.017488
14:03:14|0.017488
14:03:16|0.017488
14:03:16|0.017476
14:03:17|0.017495
14:03:18|0.0175
14:03:20|0.0175
14:03:21|0.0175
14:03:22|0.0175
14:03:23|0.017495
14:03:24|0.0175
14:03:25|0.017525
14:03:26|0.017525
14:03:27|0.017524
14:03:28|0.017524
14:03:29|0.01754
14:03:31|0.01755
14:03:31|0.01755
14:03:32|0.017525
14:03:33|0.01755
14:03:35|0.01755
14:03:36|0.017523
14:03:37|0.017506
14:03:37|0.017506
14:03:38|0.017539
14:03:39|0.017548
14:03:41|0.017548
14:03:41|0.017548
14:03:42|0.017548
14:03:43|0.017548
14:03:45|0.017541
14:03:45|0.017539
14:03:46|0.017547
14:03:47|0.017547
14:03:48|0.017547
14:03:50|0.017536
14:03:50|0.017532
14:03:51|0.017532
14:03:53|0.01753
14:03:53|0.01753
14:03:55|0.01753
14:03:55|0.017528
14:03:56|0.017537
14:03:57|0.017537
14:03:58|0.017539
14:03:59|0.017539
14:04:00|0.017539
14:04:01|0.017539
14:04:03|0.017517
14:04:03|0.017517
14:04:05|0.017517
14:04:05|0.017517
14:04:06|0.017539
14:04:07|0.017539
14:04:08|0.017539
14:04:10|0.017539
14:04:10|0.017539
14:04:11|0.017539
14:04:13|0.017539
14:04:14|0.017539
14:04:15|0.017539
14:04:16|0.01754
14:04:17|0.01754
14:04:18|0.01754
14:04:18|0.01754
14:04:19|0.01754
14:04:22|0.017519
14:04:22|0.017519
14:04:23|0.017519
14:04:25|0.017518
14:04:26|0.017518
14:04:27|0.017518
14:04:28|0.017518
14:04:29|0.017523
14:04:30|0.017523
14:04:31|0.017523
14:04:32|0.017523
14:04:32|0.017537
14:04:34|0.017528
14:04:35|0.017528
14:04:36|0.01754
14:04:36|0.01754
14:04:39|0.01754
14:04:40|0.017548
14:04:41|0.017548
14:04:42|0.017548
14:04:43|0.017545
14:04:44|0.017545
14:04:45|0.017545
14:04:46|0.017545
14:04:47|0.017545
14:04:48|0.017563
14:04:49|0.017573
14:04:50|0.017573
14:04:51|0.017573
14:04:52|0.0176
14:04:54|0.0176
14:04:54|0.017592
14:04:55|0.01759
14:04:56|0.017595
14:04:57|0.017595
14:04:58|0.017591
14:04:59|0.017592
14:05:00|0.017592
14:05:01|0.017592
14:05:02|0.017592
14:05:03|0.017595
14:05:05|0.017592
14:05:05|0.017592
14:05:06|0.017592
14:05:07|0.017592
14:05:08|0.017592
14:05:10|0.017592
14:05:11|0.017592
14:05:12|0.017592
14:05:12|0.017592
14:05:13|0.017582
14:05:15|0.017582
14:05:16|0.017592
14:05:17|0.017592
14:05:18|0.017581
14:05:19|0.017581
14:05:20|0.017581
14:05:21|0.017581
14:05:23|0.017581
14:05:24|0.017581
14:05:25|0.01759
14:05:26|0.01759
14:05:27|0.017574
14:05:28|0.017574
14:05:29|0.017574
14:05:30|0.017574
14:05:31|0.017574
14:05:32|0.017574
14:05:33|0.017574
14:05:34|0.017574
14:05:35|0.017581
14:05:36|0.017581
14:05:38|0.017581
14:05:38|0.017591
14:05:39|0.017591
14:05:40|0.017591
14:05:41|0.017591
14:05:43|0.017591
14:05:43|0.017591
14:05:45|0.017591
14:05:46|0.017591
14:05:47|0.017595
14:05:48|0.017595
14:05:49|0.017595
14:05:50|0.017595
14:05:51|0.017595
14:05:52|0.017603
14:05:53|0.017603
14:05:54|0.017603
14:05:55|0.017603
14:05:56|0.017603
14:05:57|0.017622
14:05:58|0.01763
14:05:59|0.017638
14:06:00|0.017638
14:06:01|0.01764
14:06:02|0.017639
14:06:03|0.017668
14:06:04|0.017666
14:06:05|0.017666
14:06:06|0.017651
14:06:07|0.017651
14:06:08|0.017651
14:06:09|0.017651
14:06:10|0.017664
14:06:11|0.017676
14:06:12|0.017697
14:06:13|0.017693
14:06:14|0.017693
14:06:15|0.0177
14:06:16|0.0177
14:06:17|0.017682
14:06:18|0.017667
14:06:19|0.017692
14:06:20|0.017699
14:06:21|0.017675
14:06:22|0.017683
14:06:23|0.017683
14:06:24|0.017685
14:06:25|0.017685
14:06:26|0.017663
14:06:27|0.017663
14:06:28|0.017655
14:06:29|0.017681
14:06:30|0.017681
14:06:31|0.017651
14:06:32|0.017698
14:06:33|0.017704
14:06:34|0.017704
14:06:35|0.017696
14:06:37|0.01772
14:06:38|0.01772
14:06:39|0.017719
14:06:40|0.017709
14:06:41|0.01772
14:06:42|0.017719
14:06:43|0.017716
14:06:44|0.017716
14:06:44|0.017716
14:06:46|0.017719
14:06:47|0.017719
14:06:48|0.017719
14:06:49|0.017711
14:06:50|0.017702
14:06:51|0.017705
14:06:52|0.0177
14:06:53|0.0177
14:06:54|0.017707
14:06:55|0.017707
14:06:56|0.01771
14:06:57|0.01771
14:06:58|0.01771
14:06:59|0.01771
14:07:00|0.017707
14:07:01|0.017709
14:07:02|0.017709
14:07:03|0.017707
14:07:04|0.017707
14:07:05|0.017708
14:07:06|0.017708
14:07:07|0.017683
14:07:08|0.017683
14:07:09|0.017683
14:07:10|0.017683
14:07:11|0.017685
14:07:12|0.017685
14:07:13|0.017684
14:07:14|0.017684
14:07:15|0.017684
14:07:16|0.017684
14:07:17|0.017684
14:07:18|0.017684
14:07:19|0.017663
14:07:20|0.017663
14:07:21|0.017663
14:07:22|0.017663
14:07:23|0.017663
14:07:25|0.017663
14:07:27|0.017663
14:07:28|0.017748
14:07:29|0.017748
14:07:30|0.017747
14:07:31|0.017712
14:07:32|0.017738
14:07:33|0.01772
14:07:34|0.01772
14:07:35|0.017734
14:07:36|0.017734
14:07:37|0.017734
14:07:38|0.017734
14:07:39|0.017712
14:07:40|0.017712
14:07:41|0.017694
14:07:42|0.017694
14:07:43|0.017694
14:07:44|0.017676
14:07:45|0.017676
14:07:46|0.017676
14:07:47|0.017701
14:07:48|0.017701
14:07:49|0.017701
14:07:51|0.017701
14:07:51|0.017701
14:07:52|0.017701
14:07:53|0.017701
14:07:54|0.017709
14:07:56|0.017707
14:07:56|0.017701
14:07:57|0.017701
14:07:58|0.017701
14:07:59|0.017708
14:08:00|0.017708
14:08:01|0.017701
14:08:02|0.017701
14:08:03|0.017701
14:08:05|0.017701
14:08:06|0.017701
14:08:07|0.017701
14:08:07|0.017701
14:08:08|0.017701
14:08:09|0.017707
14:08:10|0.017692
14:08:11|0.017692
14:08:13|0.017692
14:08:14|0.017685
14:08:14|0.017685
14:08:15|0.017685
14:08:16|0.017685
14:08:17|0.017685
14:08:19|0.017685
14:08:20|0.017685
14:08:20|0.017692
14:08:21|0.017692
14:08:23|0.017704
14:08:23|0.017704
14:08:25|0.017695
14:08:26|0.017695
14:08:27|0.017692
14:08:28|0.017692
14:08:30|0.017692
14:08:30|0.017707
14:08:31|0.017707
14:08:32|0.017707
14:08:33|0.017707
14:08:35|0.017673
14:08:36|0.017673
14:08:36|0.017681
14:08:38|0.017681
14:08:39|0.017681
14:08:39|0.017681
14:08:41|0.017681
14:08:42|0.017681
14:08:43|0.017709
14:08:43|0.017709
14:08:45|0.017717
14:08:46|0.017717
14:08:47|0.017717
14:08:48|0.017729
14:08:49|0.017729
14:08:50|0.017723
14:08:51|0.017723
14:08:52|0.017723
14:08:53|0.017719
14:08:54|0.017719
14:08:55|0.017719
14:08:56|0.017719
14:08:57|0.017719
14:08:58|0.017719
14:08:59|0.017719
14:09:00|0.017719
14:09:01|0.017719
14:09:02|0.017719
14:09:03|0.017719
14:09:04|0.017719
14:09:05|0.017719
14:09:06|0.017719
14:09:07|0.017688
14:09:08|0.017681
14:09:09|0.017681
14:09:10|0.017681
14:09:11|0.017704
14:09:12|0.017704
14:09:13|0.017704
14:09:14|0.017704
14:09:15|0.017704
14:09:16|0.017706
14:09:17|0.017723
14:09:18|0.017723
14:09:19|0.017731
14:09:20|0.017731
14:09:21|0.01772
14:09:22|0.01772
14:09:23|0.017709
14:09:24|0.017709
14:09:25|0.017709
14:09:26|0.017709
14:09:28|0.017704
14:09:29|0.017709
14:09:31|0.017709
14:09:32|0.017709
14:09:32|0.017723
14:09:34|0.017705
14:09:35|0.017697
14:09:35|0.017719
14:09:36|0.017719
14:09:37|0.017719
14:09:39|0.017719
14:09:40|0.017719
14:09:40|0.017719
14:09:41|0.017681
14:09:43|0.017681
14:09:44|0.017692
14:09:45|0.017692
14:09:45|0.017692
14:09:46|0.017678
14:09:48|0.017681
14:09:49|0.017681
14:09:50|0.017681
14:09:51|0.017681
14:09:51|0.017681
14:09:52|0.017631
14:09:54|0.017631
14:09:54|0.017631
14:09:56|0.017631
14:09:57|0.017621
14:09:57|0.017621
14:09:59|0.017629
14:10:00|0.017657
14:10:00|0.017652
14:10:02|0.017622
14:10:03|0.017622
14:10:04|0.017622
14:10:05|0.017623
14:10:06|0.017623
14:10:07|0.017622
14:10:08|0.017622
14:10:09|0.017622
14:10:10|0.017622
14:10:11|0.0176
14:10:12|0.0176
14:10:13|0.0176
14:10:14|0.017591
14:10:15|0.017591
14:10:16|0.017591
14:10:17|0.017591
14:10:18|0.017591
14:10:19|0.017577
14:10:20|0.017577
14:10:21|0.01754
14:10:22|0.017529
14:10:23|0.017529
14:10:24|0.017529
14:10:25|0.017529
14:10:26|0.017529
14:10:27|0.01755
14:10:28|0.01755
14:10:29|0.017528
14:10:30|0.017528
14:10:31|0.017528
14:10:32|0.017542
14:10:33|0.017546
14:10:34|0.017546
14:10:35|0.017562
14:10:36|0.017562
14:10:37|0.017569
14:10:39|0.017569
14:10:39|0.017569
14:10:41|0.017541
14:10:41|0.017541
14:10:42|0.017565
14:10:43|0.017565
14:10:44|0.017565
14:10:46|0.017565
14:10:47|0.017565
14:10:48|0.017565
14:10:49|0.017565
14:10:50|0.017565
14:10:50|0.017551
14:10:52|0.017551
14:10:53|0.017551
14:10:54|0.017551
14:10:54|0.017551
14:10:56|0.017551
14:10:56|0.017551
14:10:58|0.017551
14:10:59|0.017551
14:11:00|0.017551
14:11:00|0.017551
14:11:02|0.017568
14:11:02|0.017589
14:11:04|0.017573
14:11:05|0.017573
14:11:06|0.017573
14:11:07|0.017573
14:11:08|0.017573
14:11:09|0.017573
14:11:09|0.017573
14:11:11|0.017573
14:11:12|0.017573
14:11:13|0.017573
14:11:14|0.017573
14:11:15|0.017566
14:11:16|0.017566
14:11:17|0.017573
14:11:18|0.017573
14:11:19|0.017573
14:11:20|0.017573
14:11:21|0.017573
14:11:22|0.017573
14:11:23|0.017573
14:11:24|0.017573
14:11:25|0.017573
14:11:26|0.017573
14:11:27|0.017573
14:11:29|0.017587
14:11:29|0.0176
14:11:30|0.0176
14:11:31|0.0176
14:11:32|0.017636
14:11:33|0.017628
14:11:34|0.017628
14:11:36|0.017628
14:11:36|0.017628
14:11:38|0.017622
14:11:38|0.017622
14:11:39|0.01761
14:11:40|0.01761
14:11:41|0.01761
14:11:42|0.01761
14:11:43|0.01761
14:11:44|0.01761
14:11:46|0.01761
14:11:46|0.01761
14:11:48|0.01761
14:11:48|0.01761
14:11:49|0.01761
14:11:50|0.01761
14:11:52|0.01761
14:11:53|0.01761
14:11:54|0.01761
14:11:54|0.01761
14:11:56|0.01761
14:11:56|0.017636
14:11:58|0.017636
14:11:59|0.017636
14:11:59|0.017644
14:12:01|0.017644
14:12:01|0.017644
14:12:03|0.017644
14:12:04|0.017662
14:12:05|0.017662
14:12:05|0.017696
14:12:06|0.017694
14:12:08|0.017694
14:12:09|0.017694
14:12:10|0.017694
14:12:11|0.017694
14:12:12|0.017681
14:12:13|0.017681
14:12:14|0.017681
14:12:15|0.017681
14:12:15|0.017681
14:12:17|0.017664
14:12:17|0.017664
14:12:19|0.017664
14:12:20|0.017662
14:12:21|0.017662
14:12:22|0.017662
14:12:22|0.017662
14:12:24|0.017662
14:12:25|0.017662
14:12:26|0.017662
14:12:27|0.017664
14:12:28|0.017664
14:12:29|0.017664
14:12:31|0.017664
14:12:31|0.017664
14:12:33|0.017677
14:12:33|0.017677
14:12:34|0.017677
14:12:36|0.017663
14:12:37|0.017663
14:12:38|0.017663
14:12:39|0.017663
14:12:40|0.017662
14:12:41|0.017662
14:12:42|0.017662
14:12:43|0.017662
14:12:44|0.017662
14:12:45|0.017662
14:12:46|0.017662
14:12:47|0.017662
14:12:48|0.017662
14:12:49|0.017662
14:12:50|0.017652
14:12:51|0.017652
14:12:52|0.01766
14:12:53|0.01766
14:12:54|0.01766
14:12:55|0.01766
14:12:56|0.017657
14:12:57|0.017657
14:12:58|0.017656
14:12:59|0.017656
14:13:00|0.017656
14:13:01|0.017642
14:13:02|0.017642
14:13:03|0.017642
14:13:04|0.017642
14:13:06|0.017642
14:13:07|0.017642
14:13:08|0.01762
14:13:08|0.017634
14:13:10|0.017634
14:13:11|0.017624
14:13:12|0.017624
14:13:13|0.017624
14:13:13|0.017624
14:13:14|0.017575
14:13:16|0.017575
14:13:17|0.017575
14:13:17|0.017573
14:13:18|0.017573
14:13:20|0.017573
14:13:20|0.017573
14:13:22|0.017573
14:13:22|0.01757
14:13:23|0.017576
14:13:25|0.017576
14:13:26|0.017572
14:13:27|0.017572
14:13:27|0.01755
14:13:29|0.017542
14:13:31|0.017556
14:13:31|0.017556
14:13:33|0.01754
14:13:34|0.017532
14:13:34|0.017528
14:13:35|0.017536
14:13:36|0.017536
14:13:38|0.017536
14:13:38|0.017532
14:13:40|0.017516
14:13:41|0.017516
14:13:42|0.017516
14:13:42|0.017513
14:13:44|0.017526
14:13:44|0.017515
14:13:45|0.017515
14:13:46|0.017515
14:13:48|0.017515
14:13:49|0.017517
14:13:49|0.017517
14:13:51|0.017515
14:13:52|0.017515
14:13:53|0.017515
14:13:53|0.017515
14:13:54|0.017515
14:13:56|0.017515
14:13:57|0.017524
14:13:58|0.017524
14:13:59|0.017527
14:14:00|0.017527
14:14:01|0.017527
14:14:02|0.017527
14:14:03|0.017527
14:14:04|0.017527
14:14:05|0.017527
14:14:06|0.017527
14:14:07|0.017527
14:14:08|0.017527
14:14:09|0.017527
14:14:10|0.017527
14:14:11|0.017527
14:14:12|0.017527
14:14:13|0.017531
14:14:14|0.017531
14:14:15|0.017531
14:14:16|0.017531
14:14:17|0.017531
14:14:18|0.017531
14:14:19|0.017524
14:14:20|0.017524
14:14:21|0.017524
14:14:22|0.017524
14:14:23|0.017524
14:14:24|0.017524
14:14:25|0.017524
14:14:26|0.017525
14:14:27|0.017525
14:14:28|0.017525
14:14:29|0.017525
14:14:30|0.017525
14:14:32|0.017524
14:14:32|0.017524
14:14:34|0.017518
14:14:35|0.017518
14:14:36|0.017518
14:14:37|0.017515
14:14:38|0.017507
14:14:39|0.017507
14:14:40|0.017511
14:14:41|0.017511
14:14:42|0.017501
14:14:43|0.017501
14:14:45|0.017524
14:14:46|0.017524
14:14:46|0.017524
14:14:47|0.017524
14:14:48|0.017527
14:14:49|0.017527
14:14:51|0.017527
14:14:52|0.017527
14:14:52|0.01755
14:14:54|0.01755
14:14:55|0.017544
14:14:56|0.017544
14:14:56|0.017544
14:14:57|0.017544
14:14:59|0.017544
14:14:59|0.017527
14:15:01|0.017527
14:15:01|0.017527
14:15:02|0.017527
14:15:03|0.017527
14:15:04|0.017527
14:15:06|0.017523
14:15:07|0.017523
14:15:08|0.017523
14:15:08|0.017521
14:15:10|0.017523
14:15:11|0.017523
14:15:12|0.017523
14:15:13|0.017523
14:15:14|0.017523
14:15:15|0.017515
14:15:17|0.017515
14:15:18|0.017517
14:15:18|0.017511
14:15:19|0.017511
14:15:20|0.017507
14:15:21|0.017466
14:15:23|0.017466
14:15:23|0.017498
14:15:24|0.017507
14:15:25|0.017507
14:15:26|0.017504
14:15:28|0.0175
14:15:28|0.017486
14:15:30|0.017492
14:15:31|0.017492
14:15:31|0.017465
14:15:33|0.017423
14:15:35|0.0174
14:15:36|0.017378
14:15:37|0.017368
14:15:38|0.017368
14:15:39|0.017377
14:15:40|0.017377
14:15:41|0.017367
14:15:43|0.017346
14:15:44|0.017358
14:15:44|0.01736
14:15:45|0.017268
14:15:47|0.017268
14:15:48|0.017268
14:15:48|0.017268
14:15:50|0.017268
14:15:50|0.017268
14:15:52|0.017268
14:15:52|0.017268
14:15:54|0.017268
14:15:55|0.017326
14:15:56|0.01734
14:15:56|0.01734
14:15:57|0.0174
14:15:59|0.017419
14:16:00|0.017419
14:16:01|0.017439
14:16:01|0.017475
14:16:03|0.017442
14:16:04|0.017444
14:16:05|0.017444
14:16:06|0.017434
14:16:07|0.017394
14:16:08|0.017394
14:16:09|0.01743
14:16:10|0.017469
14:16:11|0.017469
14:16:12|0.017469
14:16:13|0.017469
14:16:14|0.017437
14:16:16|0.017437
14:16:17|0.017452
14:16:18|0.017452
14:16:19|0.017439
14:16:20|0.017461
14:16:21|0.017461
14:16:22|0.017465
14:16:23|0.017452
14:16:24|0.017447
14:16:24|0.017453
14:16:26|0.017452
14:16:26|0.017452
14:16:27|0.017452
14:16:29|0.017455
14:16:29|0.017447
14:16:30|0.017447
14:16:32|0.017447
14:16:34|0.017447
14:16:34|0.017447
14:16:36|0.017495
14:16:36|0.017495
14:16:38|0.017495
14:16:39|0.017495
14:16:40|0.0175
14:16:41|0.0175
14:16:41|0.01754
14:16:42|0.01754
14:16:43|0.01754
14:16:45|0.017541
14:16:46|0.017541
14:16:46|0.01755
14:16:48|0.017549
14:16:49|0.017549
14:16:49|0.017549
14:16:51|0.017546
14:16:51|0.01754
14:16:53|0.017547
14:16:54|0.017547
14:16:55|0.017547
14:16:55|0.017543
14:16:56|0.017597
14:16:57|0.017597
14:16:59|0.017581
14:16:59|0.017595
14:17:01|0.017595
14:17:01|0.017595
14:17:03|0.017598
14:17:04|0.0176
14:17:04|0.0176
14:17:06|0.0176
14:17:07|0.017575
14:17:08|0.017572
14:17:09|0.017572
14:17:10|0.017561
14:17:10|0.017561
14:17:12|0.017561
14:17:13|0.017561
14:17:13|0.017561
14:17:15|0.017561
14:17:16|0.017561
14:17:16|0.017589
14:17:18|0.017589
14:17:19|0.017589
14:17:20|0.017558
14:17:21|0.017557
14:17:22|0.017557
14:17:23|0.017557
14:17:24|0.017557
14:17:25|0.017557
14:17:26|0.017549
14:17:26|0.017527
14:17:28|0.017527
14:17:29|0.017559
14:17:30|0.017559
14:17:31|0.017559
14:17:32|0.017559
14:17:33|0.017553
14:17:35|0.017553
14:17:35|0.017535
14:17:36|0.017535
14:17:37|0.017535
14:17:38|0.017535
14:17:40|0.017535
14:17:41|0.017535
14:17:42|0.017545
14:17:42|0.017545
14:17:43|0.017545
14:17:46|0.017558
14:17:46|0.017539
14:17:47|0.017556
14:17:49|0.017559
14:17:49|0.017559
14:17:51|0.01756
14:17:51|0.01756
14:17:52|0.01756
14:17:54|0.017556
14:17:54|0.017556
14:17:55|0.017556
14:17:57|0.017559
14:17:57|0.017559
14:17:58|0.017559
14:17:59|0.017559
14:18:01|0.017561
14:18:02|0.017561
14:18:02|0.017561
14:18:04|0.017561
14:18:04|0.017561
14:18:05|0.017569
14:18:07|0.017569
14:18:08|0.017569
14:18:09|0.017569
14:18:09|0.017588
14:18:10|0.017588
14:18:11|0.017588
14:18:12|0.017588
14:18:13|0.017573
14:18:14|0.017572
14:18:15|0.017572
14:18:17|0.017572
14:18:17|0.017572
14:18:19|0.017572
14:18:19|0.017586
14:18:21|0.017586
14:18:21|0.017585
14:18:23|0.017585
14:18:23|0.017585
14:18:24|0.017599
14:18:26|0.017599
14:18:27|0.017588
14:18:28|0.017588
14:18:29|0.017588
14:18:30|0.017589
14:18:31|0.017589
14:18:32|0.017589
14:18:34|0.017589
14:18:35|0.017589
14:18:36|0.017589
14:18:37|0.017588
14:18:38|0.017588
14:18:39|0.017588
14:18:40|0.017572
14:18:41|0.017572
14:18:42|0.017572
14:18:43|0.017572
14:18:44|0.017572
14:18:45|0.017583
14:18:46|0.017572
14:18:47|0.017572
14:18:48|0.017572
14:18:49|0.017572
14:18:50|0.017572
14:18:51|0.017572
14:18:52|0.017572
14:18:53|0.017575
14:18:54|0.017575
14:18:55|0.017575
14:18:56|0.017575
14:18:57|0.017575
14:18:58|0.017574
14:19:00|0.017574
14:19:01|0.017574
14:19:01|0.017575
14:19:02|0.017575
14:19:03|0.017575
14:19:04|0.017575
14:19:05|0.017575
14:19:06|0.017589
14:19:07|0.017589
14:19:08|0.017589
14:19:09|0.017589
14:19:10|0.017589
14:19:11|0.017589
14:19:13|0.017589
14:19:13|0.017589
14:19:14|0.017589
14:19:16|0.017589
14:19:17|0.017589
14:19:18|0.017555
14:19:18|0.017592
14:19:19|0.017592
14:19:20|0.017592
14:19:21|0.017592
14:19:23|0.017592
14:19:24|0.0176
14:19:24|0.017614
14:19:26|0.017614
14:19:26|0.017614
14:19:28|0.017607
14:19:29|0.017607
14:19:29|0.017607
14:19:30|0.017607
14:19:32|0.017607
14:19:33|0.017607
14:19:34|0.017629
14:19:35|0.017629
14:19:36|0.017629
14:19:37|0.017629
14:19:38|0.017629
14:19:39|0.017643
14:19:40|0.017643
14:19:41|0.017643
14:19:42|0.017609
14:19:43|0.017609
14:19:44|0.017609
14:19:45|0.017609
14:19:46|0.017647
14:19:47|0.017645
14:19:48|0.017646
14:19:49|0.017642
14:19:50|0.017642
14:19:51|0.017642
14:19:52|0.017651
14:19:53|0.01766
14:19:54|0.01766
14:19:56|0.01766
14:19:56|0.01766
14:19:57|0.01766
14:19:59|0.01766
14:19:59|0.017643
14:20:00|0.017631
14:20:02|0.017631
14:20:02|0.017631
14:20:03|0.017669
14:20:05|0.017681
14:20:06|0.0177
14:20:06|0.0177
14:20:07|0.017707
14:20:09|0.017707
14:20:09|0.017729
14:20:10|0.017729
14:20:12|0.017729
14:20:13|0.017729
14:20:13|0.017741
14:20:14|0.017733
14:20:15|0.017736
14:20:16|0.017729
14:20:18|0.017729
14:20:18|0.017729
14:20:19|0.017732
14:20:20|0.017725
14:20:21|0.01775
14:20:23|0.017729
14:20:23|0.017719
14:20:24|0.017719
14:20:25|0.017743
14:20:26|0.017743
14:20:27|0.01775
14:20:28|0.017765
14:20:30|0.017765
14:20:30|0.017798
14:20:31|0.017798
14:20:33|0.017798
14:20:34|0.01779
14:20:34|0.017792
14:20:35|0.017774
14:20:36|0.017784
14:20:39|0.017784
14:20:40|0.017792
14:20:40|0.017798
14:20:41|0.017798
14:20:42|0.017799
14:20:43|0.017799
14:20:45|0.017799
14:20:46|0.0178
14:20:47|0.017799
14:20:48|0.017799
14:20:49|0.017799
14:20:49|0.017799
14:20:51|0.017799
14:20:51|0.0178
14:20:53|0.017796
14:20:53|0.0178
14:20:54|0.017801
14:20:56|0.01782
14:20:57|0.017826
14:20:58|0.017868
14:20:58|0.01787
14:20:59|0.017925
14:21:00|0.017931
14:21:02|0.017945
14:21:03|0.01799
14:21:04|0.017967
14:21:04|0.017963
14:21:05|0.017998
14:21:07|0.017998
14:21:08|0.017992
14:21:09|0.018
14:21:10|0.017994
14:21:10|0.018027
14:21:12|0.018025
14:21:13|0.018023
14:21:14|0.018027
14:21:15|0.018047
14:21:17|0.01806
14:21:17|0.018024
14:21:18|0.018017
14:21:19|0.018017
14:21:21|0.018048
14:21:22|0.018011
14:21:22|0.018012
14:21:23|0.017982
14:21:24|0.018003
14:21:26|0.017997
14:21:26|0.018
14:21:27|0.018
14:21:28|0.018
14:21:29|0.01801
14:21:30|0.017981
14:21:32|0.017996
14:21:32|0.017983
14:21:34|0.017975
14:21:34|0.017993
14:21:35|0.017993
14:21:36|0.017993
14:21:38|0.017972
14:21:40|0.017981
14:21:40|0.017981
14:21:42|0.017979
14:21:43|0.017979
14:21:43|0.017942
14:21:44|0.017942
14:21:46|0.017978
14:21:46|0.017957
14:21:48|0.017957
14:21:49|0.017957
14:21:49|0.017957
14:21:50|0.017841
14:21:51|0.017841
14:21:52|0.017884
14:21:54|0.01783
14:21:54|0.017879
14:21:55|0.017884
14:21:57|0.017884
14:21:58|0.017879
14:21:59|0.017806
14:22:00|0.017806
14:22:01|0.01782
14:22:01|0.017838
14:22:02|0.017823
14:22:04|0.017837
14:22:04|0.017837
14:22:06|0.017835
14:22:07|0.01784
14:22:07|0.01784
14:22:09|0.01784
14:22:10|0.01784
14:22:11|0.01786
14:22:12|0.017854
14:22:13|0.017854
14:22:14|0.017848
14:22:15|0.01785
14:22:15|0.01785
14:22:17|0.01785
14:22:18|0.01786
14:22:19|0.017882
14:22:20|0.017882
14:22:21|0.017882
14:22:22|0.017886
14:22:22|0.017884
14:22:24|0.017897
14:22:24|0.017897
14:22:26|0.017897
14:22:27|0.017897
14:22:28|0.017897
14:22:29|0.0179
14:22:30|0.0179
14:22:31|0.0179
14:22:32|0.017919
14:22:33|0.017923
14:22:34|0.017923
14:22:35|0.017923
14:22:36|0.017923
14:22:37|0.017935
14:22:38|0.017935
14:22:40|0.017902
14:22:41|0.017941
14:22:42|0.017917
14:22:43|0.017917
14:22:44|0.017917
14:22:45|0.017906
14:22:46|0.017906
14:22:47|0.017906
14:22:47|0.017906
14:22:49|0.017907
14:22:50|0.017907
14:22:51|0.017923
14:22:51|0.017923
14:22:52|0.01797
14:22:54|0.017983
14:22:56|0.017983
14:22:57|0.017968
14:22:58|0.017968
14:22:58|0.017968
14:23:00|0.017968
14:23:01|0.017968
14:23:01|0.017968
14:23:02|0.017968
14:23:03|0.01793
14:23:05|0.01793
14:23:06|0.01793
14:23:07|0.017932
14:23:07|0.017932
14:23:08|0.017929
14:23:09|0.017927
14:23:10|0.017918
14:23:11|0.017922
14:23:12|0.017922
14:23:14|0.017927
14:23:14|0.01794
14:23:16|0.01794
14:23:16|0.017947
14:23:17|0.017947
14:23:19|0.017949
14:23:20|0.017961
14:23:20|0.017939
14:23:21|0.017949
14:23:22|0.017949
14:23:23|0.017964
14:23:24|0.017964
14:23:25|0.017964
14:23:27|0.017963
14:23:27|0.017968
14:23:28|0.017964
14:23:29|0.017963
14:23:30|0.017963
14:23:31|0.017968
14:23:32|0.017946
14:23:34|0.017941
14:23:35|0.017941
14:23:35|0.017967
14:23:37|0.017967
14:23:38|0.017939
14:23:38|0.017939
14:23:39|0.017939
14:23:40|0.017939
14:23:42|0.017939
14:23:43|0.017936
14:23:44|0.017936
14:23:45|0.017936
14:23:46|0.017936
14:23:48|0.017933
14:23:49|0.017933
14:23:50|0.017912
14:23:51|0.017907
14:23:52|0.017907
14:23:53|0.017901
14:23:54|0.017901
14:23:55|0.017901
14:23:56|0.017901
14:23:57|0.017903
14:23:58|0.017903
14:23:59|0.017899
14:24:00|0.017899
14:24:01|0.017899
14:24:02|0.0179
14:24:03|0.017899
14:24:04|0.017937
14:24:05|0.017934
14:24:06|0.01793
14:24:07|0.017929
14:24:09|0.017929
14:24:10|0.017929
14:24:10|0.017934
14:24:12|0.017939
14:24:12|0.017939
14:24:13|0.017939
14:24:14|0.017939
14:24:16|0.017939
14:24:16|0.017941
14:24:17|0.017941
14:24:19|0.017933
14:24:19|0.017933
14:24:21|0.017933
14:24:21|0.017933
14:24:22|0.017932
14:24:23|0.017932
14:24:24|0.017932
14:24:26|0.017932
14:24:26|0.017926
14:24:28|0.017916
14:24:29|0.017916
14:24:29|0.01793
14:24:31|0.017921
14:24:31|0.017921
14:24:33|0.017921
14:24:33|0.017925
14:24:34|0.017925
14:24:36|0.017925
14:24:37|0.017925
14:24:38|0.017925
14:24:39|0.017925
14:24:39|0.017925
14:24:42|0.017925
14:24:42|0.017925
14:24:43|0.017925
14:24:45|0.017921
14:24:46|0.017921
14:24:47|0.017921
14:24:49|0.017921
14:24:49|0.017921
14:24:51|0.017921
14:24:52|0.017901
14:24:53|0.017921
14:24:54|0.017921
14:24:55|0.017902
14:24:56|0.017902
14:24:57|0.017901
14:24:58|0.017901
14:24:59|0.017901
14:25:00|0.017912
14:25:01|0.017914
14:25:02|0.017902
14:25:04|0.017902
14:25:04|0.017902
14:25:05|0.017902
14:25:06|0.017902
14:25:08|0.017902
14:25:08|0.017902
14:25:09|0.0179
14:25:10|0.0179
14:25:12|0.017902
14:25:12|0.017901
14:25:13|0.017925
14:25:14|0.017925
14:25:15|0.017929
14:25:16|0.017929
14:25:17|0.017929
14:25:19|0.017929
14:25:19|0.017941
14:25:20|0.017956
14:25:22|0.017948
14:25:22|0.017974
14:25:23|0.017974
14:25:24|0.017979
14:25:25|0.017998
14:25:26|0.017998
14:25:27|0.017998
14:25:28|0.017998
14:25:29|0.017998
14:25:30|0.017998
14:25:31|0.017998
14:25:32|0.017998
14:25:33|0.017998
14:25:34|0.017998
14:25:35|0.018
14:25:36|0.018007
14:25:37|0.018007
14:25:39|0.018007
14:25:39|0.018008
14:25:40|0.018014
14:25:41|0.018014
14:25:43|0.018014
14:25:44|0.018014
14:25:46|0.018016
14:25:47|0.018024
14:25:47|0.018024
14:25:49|0.018024
14:25:50|0.018024
14:25:52|0.018034
14:25:53|0.01806
14:25:54|0.018052
14:25:55|0.018049
14:25:56|0.018059
14:25:56|0.018061
14:25:58|0.018061
14:25:59|0.018053
14:25:59|0.018053
14:26:01|0.018053
14:26:02|0.018053
14:26:03|0.018053
14:26:04|0.018053
14:26:05|0.018049
14:26:06|0.018049
14:26:07|0.018049
14:26:08|0.018053
14:26:09|0.018053
14:26:10|0.018061
14:26:11|0.018061
14:26:13|0.018061
14:26:14|0.018061
14:26:15|0.018049
14:26:16|0.018049
14:26:17|0.018049
14:26:18|0.01811
14:26:19|0.018053
14:26:20|0.018049
14:26:21|0.018049
14:26:22|0.01804
14:26:23|0.018039
14:26:24|0.018022
14:26:25|0.018046
14:26:26|0.018046
14:26:27|0.01804
14:26:28|0.018035
14:26:29|0.018035
14:26:30|0.01805
14:26:31|0.01805
14:26:32|0.01804
14:26:33|0.01804
14:26:34|0.01804
14:26:35|0.01804
14:26:36|0.018029
14:26:37|0.018029
14:26:38|0.018029
14:26:39|0.018037
14:26:40|0.018037
14:26:41|0.018049
14:26:42|0.018049
14:26:44|0.018041
14:26:45|0.018038
14:26:45|0.018041
14:26:47|0.018041
14:26:47|0.01803
14:26:49|0.01803
14:26:50|0.01801
14:26:51|0.01801
14:26:53|0.018005
14:26:53|0.018005
14:26:54|0.018014
14:26:55|0.018018
14:26:57|0.01802
14:26:58|0.018019
14:26:59|0.01804
14:26:59|0.01804
14:27:00|0.01804
14:27:01|0.018038
14:27:03|0.018038
14:27:03|0.01806
14:27:05|0.01806
14:27:05|0.01806
14:27:06|0.018026
14:27:07|0.018026
14:27:09|0.018054
14:27:10|0.018042
14:27:10|0.018042
14:27:11|0.018053
14:27:12|0.018053
14:27:14|0.018053
14:27:15|0.018061
14:27:15|0.018061
14:27:16|0.018071
14:27:18|0.018049
14:27:19|0.018049
14:27:19|0.018049
14:27:20|0.018082
14:27:21|0.01809
14:27:22|0.018097
14:27:24|0.01811
14:27:24|0.01811
14:27:26|0.01811
14:27:26|0.01811
14:27:27|0.01811
14:27:28|0.018119
14:27:30|0.018119
14:27:30|0.018122
14:27:31|0.018189
14:27:32|0.0182
14:27:33|0.018191
14:27:35|0.018189
14:27:36|0.018181
14:27:37|0.018181
14:27:38|0.018154
14:27:39|0.018155
14:27:40|0.018155
14:27:41|0.018155
14:27:41|0.018185
14:27:42|0.0182
14:27:43|0.0182
14:27:46|0.018181
14:27:47|0.018197
14:27:49|0.018197
14:27:50|0.0182
14:27:51|0.0182
14:27:52|0.0182
14:27:53|0.0182
14:27:54|0.0182
14:27:55|0.0182
14:27:56|0.0182
14:27:57|0.018212
14:27:58|0.018224
14:27:59|0.018224
14:28:00|0.018226
14:28:02|0.01831
14:28:02|0.018284
14:28:04|0.018309
14:28:05|0.018309
14:28:06|0.018315
14:28:07|0.018319
14:28:08|0.018327
14:28:09|0.018333
14:28:10|0.018349
14:28:11|0.018349
14:28:13|0.018344
14:28:13|0.018368
14:28:15|0.018368
14:28:15|0.018368
14:28:16|0.018371
14:28:17|0.018374
14:28:18|0.01837
14:28:20|0.018373
14:28:20|0.018373
14:28:21|0.018373
14:28:22|0.018382
14:28:24|0.018373
14:28:24|0.018373
14:28:25|0.018382
14:28:26|0.018369
14:28:27|0.018373
14:28:29|0.018332
14:28:29|0.018353
14:28:30|0.018332
14:28:31|0.018341
14:28:32|0.018353
14:28:34|0.018353
14:28:35|0.018368
14:28:35|0.018348
14:28:36|0.018367
14:28:37|0.018367
14:28:38|0.018367
14:28:39|0.018367
14:28:40|0.018366
14:28:41|0.018366
14:28:42|0.018348
14:28:44|0.018348
14:28:45|0.018332
14:28:46|0.018332
14:28:47|0.018348
14:28:48|0.018323
14:28:50|0.018323
14:28:51|0.018323
14:28:51|0.018323
14:28:53|0.018323
14:28:54|0.018323
14:28:54|0.018323
14:28:55|0.018282
14:28:56|0.018283
14:28:57|0.018283
14:28:58|0.018282
14:28:59|0.018282
14:29:01|0.018282
14:29:02|0.018261
14:29:02|0.018261
14:29:04|0.018229
14:29:04|0.018201
14:29:05|0.018203
14:29:07|0.0182
14:29:08|0.01822
14:29:09|0.018237
14:29:10|0.018235
14:29:11|0.018235
14:29:12|0.018235
14:29:13|0.018258
14:29:14|0.018267
14:29:15|0.018265
14:29:16|0.018258
14:29:16|0.01828
14:29:18|0.018282
14:29:19|0.018235
14:29:20|0.018235
14:29:20|0.018258
14:29:22|0.018232
14:29:23|0.018235
14:29:24|0.018235
14:29:25|0.018234
14:29:26|0.018212
14:29:27|0.018222
14:29:28|0.018213
14:29:29|0.018213
14:29:30|0.01821
14:29:31|0.018201
14:29:32|0.0182
14:29:33|0.018212
14:29:34|0.018212
14:29:35|0.018203
14:29:36|0.018212
14:29:37|0.018212
14:29:38|0.0182
14:29:39|0.018213
14:29:40|0.018223
14:29:41|0.018212
14:29:42|0.018212
14:29:43|0.018213
14:29:44|0.018213
14:29:45|0.018212
14:29:46|0.018202
14:29:48|0.018212
14:29:49|0.018213
14:29:49|0.0182
14:29:51|0.0182
14:29:52|0.0182
14:29:53|0.018212
14:29:53|0.018212
14:29:55|0.018212
14:29:55|0.018212
14:29:56|0.018212
14:29:58|0.018212
14:29:59|0.018212
14:30:00|0.0182
14:30:01|0.018182
14:30:02|0.01818
14:30:03|0.01818
14:30:04|0.01818
14:30:05|0.018129
14:30:05|0.018129
14:30:07|0.018132
14:30:08|0.018104
14:30:09|0.018129
14:30:10|0.018132
14:30:11|0.018134
14:30:12|0.018134
14:30:13|0.018175
14:30:14|0.01815
14:30:15|0.018141
14:30:16|0.018134
14:30:17|0.018145
14:30:18|0.018145
14:30:19|0.018145
14:30:20|0.018145
14:30:21|0.018145
14:30:22|0.018145
14:30:23|0.018145
14:30:24|0.018169
14:30:25|0.01818
14:30:26|0.018186
14:30:27|0.018186
14:30:28|0.018189
14:30:29|0.018189
14:30:30|0.018189
14:30:31|0.0182
14:30:32|0.0182
14:30:33|0.018211
14:30:34|0.018211
14:30:35|0.018212
14:30:36|0.018212
14:30:37|0.018212
14:30:38|0.018212
14:30:39|0.018209
14:30:40|0.018209
14:30:41|0.018212
14:30:42|0.018212
14:30:43|0.018212
14:30:44|0.018208
14:30:45|0.018212
14:30:46|0.018211
14:30:48|0.018211
14:30:49|0.018211
14:30:50|0.018212
14:30:52|0.018211
14:30:52|0.018212
14:30:54|0.01821
14:30:55|0.018211
14:30:56|0.018211
14:30:57|0.018212
14:30:57|0.01821
14:30:58|0.018212
14:31:00|0.018212
14:31:01|0.018212
14:31:02|0.01821
14:31:04|0.018212
14:31:04|0.018212
14:31:05|0.018203
14:31:07|0.018211
14:31:07|0.018206
14:31:08|0.018212
14:31:09|0.018212
14:31:10|0.018212
14:31:11|0.018212
14:31:12|0.018212
14:31:14|0.018235
14:31:14|0.018235
14:31:15|0.018245
14:31:17|0.018243
14:31:18|0.018243
14:31:18|0.018244
14:31:19|0.018244
14:31:20|0.018261
14:31:21|0.018278
14:31:22|0.01828
14:31:24|0.01828
14:31:25|0.018263
14:31:25|0.018279
14:31:26|0.018279
14:31:27|0.018281
14:31:28|0.018294
14:31:29|0.018318
14:31:30|0.018331
14:31:31|0.018351
14:31:32|0.018347
14:31:34|0.018347
14:31:35|0.018334
14:31:35|0.018334
14:31:36|0.018344
14:31:37|0.018346
14:31:39|0.018346
14:31:40|0.018351
14:31:40|0.018339
14:31:41|0.018351
14:31:43|0.018398
14:31:44|0.0184
14:31:44|0.018358
14:31:46|0.018397
14:31:47|0.018373
14:31:48|0.018346
14:31:49|0.018372
14:31:51|0.0183
14:31:52|0.018257
14:31:52|0.018257
14:31:53|0.018259
14:31:55|0.018261
14:31:55|0.018264
14:31:56|0.018273
14:31:57|0.018306
14:31:59|0.018306
14:32:00|0.018317
14:32:01|0.018294
14:32:02|0.018285
14:32:03|0.018277
14:32:03|0.018277
14:32:04|0.018273
14:32:06|0.018273
14:32:06|0.018289
14:32:08|0.018289
14:32:08|0.018319
14:32:10|0.018328
14:32:11|0.018346
14:32:12|0.018301
14:32:13|0.018301
14:32:13|0.018297
14:32:15|0.018297
14:32:16|0.018297
14:32:17|0.018297
14:32:18|0.018316
14:32:18|0.018308
14:32:20|0.018308
14:32:20|0.018308
14:32:22|0.018308
14:32:23|0.018308
14:32:24|0.018281
14:32:25|0.01828
14:32:25|0.018273
14:32:27|0.018268
14:32:27|0.018308
14:32:29|0.018273
14:32:30|0.018281
14:32:30|0.018257
14:32:32|0.018257
14:32:32|0.018257
14:32:34|0.018247
14:32:35|0.018257
14:32:36|0.018257
14:32:37|0.018259
14:32:38|0.018265
14:32:39|0.01826
14:32:40|0.018264
14:32:41|0.018257
14:32:43|0.018257
14:32:43|0.018257
14:32:44|0.018259
14:32:45|0.018277
14:32:46|0.018277
14:32:47|0.018277
14:32:48|0.018266
14:32:50|0.018268
14:32:51|0.018268
14:32:51|0.018268
14:32:53|0.018277
14:32:54|0.018277
14:32:55|0.018277
14:32:56|0.018277
14:32:57|0.018276
14:32:58|0.018257
14:32:59|0.018257
14:33:00|0.018257
14:33:01|0.018261
14:33:02|0.018261
14:33:04|0.018261
14:33:05|0.018212
14:33:05|0.018185
14:33:06|0.018196
14:33:07|0.018191
14:33:08|0.018191
14:33:09|0.018191
14:33:10|0.018185
14:33:11|0.018177
14:33:13|0.018177
14:33:13|0.018177
14:33:14|0.018181
14:33:15|0.018181
14:33:16|0.018181
14:33:17|0.018177
14:33:18|0.018177
14:33:19|0.018169
14:33:21|0.018169
14:33:21|0.018169
14:33:23|0.01817
14:33:24|0.018167
14:33:24|0.018169
14:33:25|0.018177
14:33:26|0.018169
14:33:27|0.018169
14:33:29|0.018167
14:33:29|0.018167
14:33:30|0.018169
14:33:31|0.018168
14:33:32|0.018191
14:33:33|0.018191
14:33:35|0.0182
14:33:36|0.0182
14:33:36|0.0182
14:33:37|0.01818
14:33:39|0.01818
14:33:40|0.01819
14:33:40|0.018169
14:33:41|0.018169
14:33:42|0.018169
14:33:44|0.018169
14:33:45|0.018169
14:33:46|0.018169
14:33:46|0.018169
14:33:48|0.018169
14:33:49|0.018172
14:33:49|0.018172
14:33:52|0.018172
14:33:52|0.018193
14:33:54|0.018216
14:33:55|0.018218
14:33:55|0.018218
14:33:57|0.018218
14:33:58|0.018208
14:33:59|0.018208
14:33:59|0.018208
14:34:01|0.018201
14:34:02|0.01819
14:34:03|0.01819
14:34:04|0.01819
14:34:05|0.018197
14:34:06|0.018197
14:34:07|0.018197
14:34:08|0.018197
14:34:10|0.01819
14:34:11|0.018193
14:34:11|0.018193
14:34:13|0.018193
14:34:13|0.018183
14:34:14|0.018183
14:34:15|0.018183
14:34:16|0.018183
14:34:17|0.018183
14:34:18|0.01819
14:34:20|0.018184
14:34:20|0.018184
14:34:21|0.018183
14:34:22|0.0182
14:34:24|0.0182
14:34:25|0.0182
14:34:25|0.0182
14:34:26|0.0182
14:34:27|0.0182
14:34:29|0.0182
14:34:29|0.01819
14:34:31|0.01819
14:34:31|0.0182
14:34:32|0.018209
14:34:33|0.018255
14:34:35|0.018208
14:34:36|0.018208
14:34:37|0.018208
14:34:38|0.018208
14:34:39|0.018208
14:34:40|0.018231
14:34:40|0.018231
14:34:42|0.018231
14:34:43|0.018231
14:34:44|0.018213
14:34:44|0.018213
14:34:46|0.018213
14:34:46|0.018208
14:34:48|0.01819
14:34:49|0.018204
14:34:50|0.018204
14:34:51|0.018199
14:34:52|0.018199
14:34:53|0.018199
14:34:54|0.018199
14:34:56|0.018199
14:34:56|0.018196
14:34:57|0.018196
14:34:59|0.018196
14:34:59|0.018196
14:35:01|0.018191
14:35:01|0.01819
14:35:03|0.018195
14:35:04|0.018195
14:35:05|0.018195
14:35:06|0.018195
14:35:07|0.018195
14:35:08|0.01819
14:35:09|0.01819
14:35:10|0.01819
14:35:11|0.01819
14:35:12|0.01819
14:35:13|0.018193
14:35:14|0.018193
14:35:15|0.018193
14:35:16|0.018189
14:35:17|0.018189
14:35:18|0.018189
14:35:19|0.018189
14:35:20|0.018189
14:35:22|0.018186
14:35:22|0.018186
14:35:23|0.018186
14:35:25|0.018184
14:35:25|0.018184
14:35:26|0.018184
14:35:27|0.018184
14:35:28|0.018186
14:35:29|0.018186
14:35:30|0.018186
14:35:31|0.018186
14:35:33|0.018186
14:35:33|0.018186
14:35:34|0.018183
14:35:35|0.018183
14:35:36|0.018183
14:35:37|0.018183
14:35:38|0.01818
14:35:39|0.01818
14:35:40|0.018174
14:35:41|0.018174
14:35:42|0.01816
14:35:43|0.018155
14:35:44|0.018155
14:35:45|0.018155
14:35:46|0.01816
14:35:48|0.01816
14:35:49|0.01816
14:35:49|0.018167
14:35:50|0.018178
14:35:52|0.018166
14:35:53|0.018166
14:35:55|0.018172
14:35:55|0.018172
14:35:56|0.018167
14:35:57|0.018167
14:35:59|0.018167
14:36:00|0.018167
14:36:01|0.018167
14:36:01|0.018135
14:36:03|0.018135
14:36:04|0.018164
14:36:05|0.018164
14:36:05|0.018129
14:36:07|0.018129
14:36:08|0.018129
14:36:09|0.018129
14:36:10|0.01812
14:36:11|0.018102
14:36:12|0.018096
14:36:13|0.018031
14:36:14|0.018058
14:36:15|0.018023
14:36:16|0.018022
14:36:17|0.018029
14:36:18|0.018029
14:36:19|0.018025
14:36:20|0.018024
14:36:21|0.018018
14:36:22|0.01804
14:36:23|0.018068
14:36:24|0.018068
14:36:25|0.01806
14:36:26|0.018077
14:36:27|0.018064
14:36:28|0.018064
14:36:29|0.018064
14:36:30|0.018064
14:36:31|0.018064
14:36:32|0.018084
14:36:33|0.018093
14:36:34|0.018086
14:36:35|0.018087
14:36:36|0.018087
14:36:37|0.0181
14:36:38|0.0181
14:36:39|0.018129
14:36:40|0.018131
14:36:41|0.018172
14:36:42|0.018165
14:36:43|0.018165
14:36:44|0.018165
14:36:45|0.018183
14:36:46|0.018189
14:36:47|0.0182
14:36:48|0.018202
14:36:49|0.018202
14:36:50|0.018202
14:36:51|0.018202
14:36:52|0.0182
14:36:53|0.0182
14:36:54|0.0182
14:36:56|0.0182
14:36:57|0.018199
14:36:57|0.0182
14:36:58|0.0182
14:36:59|0.018213
14:37:00|0.018201
14:37:01|0.018213
14:37:03|0.018213
14:37:03|0.01822
14:37:04|0.01822
14:37:05|0.01822
14:37:07|0.018265
14:37:08|0.018265
14:37:08|0.018265
14:37:10|0.018265
14:37:11|0.018265
14:37:12|0.018265
14:37:13|0.018212
14:37:14|0.018211
14:37:15|0.0182
14:37:16|0.0182
14:37:17|0.0182
14:37:18|0.0182
14:37:19|0.0182
14:37:20|0.018189
14:37:20|0.018189
14:37:22|0.018189
14:37:23|0.018189
14:37:23|0.018189
14:37:26|0.01814
14:37:26|0.018128
14:37:27|0.018128
14:37:28|0.018128
14:37:30|0.018109
14:37:30|0.018109
14:37:32|0.018109
14:37:32|0.018116
14:37:33|0.01811
14:37:34|0.018086
14:37:35|0.018086
14:37:37|0.018129
14:37:37|0.018129
14:37:38|0.018129
14:37:40|0.018129
14:37:40|0.018076
14:37:41|0.018076
14:37:43|0.018086
14:37:43|0.018059
14:37:44|0.018059
14:37:46|0.018059
14:37:46|0.018094
14:37:47|0.018094
14:37:48|0.018094
14:37:49|0.018079
14:37:50|0.018079
14:37:51|0.018079
14:37:53|0.018079
14:37:54|0.01811
14:37:56|0.01811
14:37:57|0.01811
14:37:57|0.01811
14:37:59|0.01808
14:38:00|0.01808
14:38:01|0.018079
14:38:03|0.018079
14:38:04|0.018079
14:38:05|0.01807
14:38:06|0.01807
14:38:07|0.018077
14:38:07|0.018079
14:38:09|0.018079
14:38:10|0.018108
14:38:11|0.018108
14:38:12|0.018108
14:38:13|0.01808
14:38:14|0.01808
14:38:15|0.01808
14:38:16|0.01808
14:38:17|0.01808
14:38:18|0.018079
14:38:20|0.018079
14:38:20|0.018079
14:38:21|0.018079
14:38:22|0.018079
14:38:24|0.018079
14:38:24|0.01808
14:38:29|0.01809
14:38:30|0.01809
14:38:31|0.01807
14:38:32|0.01807
14:38:33|0.018086
14:38:34|0.018086
14:38:35|0.018086
14:38:36|0.018086
14:38:37|0.018068
14:38:38|0.018051
14:38:39|0.018051
14:38:40|0.01805
14:38:41|0.01805
14:38:42|0.01805
14:38:43|0.01805
14:38:44|0.018033
14:38:45|0.018032
14:38:46|0.01804
14:38:47|0.01804
14:38:48|0.01804
14:38:49|0.01804
14:38:50|0.018032
14:38:51|0.018025
14:38:52|0.018018
14:38:53|0.018022
14:38:54|0.018001
14:38:56|0.018001
14:38:57|0.018022
14:38:58|0.018003
14:38:59|0.018
14:39:00|0.017999
14:39:01|0.018
14:39:02|0.018023
14:39:04|0.018023
14:39:05|0.01803
14:39:05|0.01803
14:39:06|0.018032
14:39:08|0.01804
14:39:08|0.01804
14:39:11|0.018052
14:39:12|0.018052
14:39:13|0.018052
14:39:14|0.018052
14:39:15|0.018054
14:39:16|0.018054
14:39:17|0.018054
14:39:18|0.018054
14:39:19|0.018054
14:39:20|0.018054
14:39:21|0.018042
14:39:22|0.018042
14:39:23|0.018039
14:39:24|0.018039
14:39:25|0.018039
14:39:26|0.018039
14:39:27|0.018039
14:39:28|0.018039
14:39:29|0.018039
14:39:30|0.018039
14:39:31|0.018039
14:39:32|0.018039
14:39:33|0.017956
14:39:34|0.017956
14:39:35|0.017992
14:39:36|0.017998
14:39:37|0.018
14:39:38|0.018025
14:39:39|0.018024
14:39:40|0.017981
14:39:41|0.017981
14:39:42|0.017981
14:39:43|0.017995
14:39:44|0.017995
14:39:45|0.018
14:39:46|0.018
14:39:47|0.018
14:39:48|0.018022
14:39:49|0.018038
14:39:50|0.017995
14:39:51|0.017995
14:39:52|0.017995
14:39:53|0.017965
14:39:55|0.017915
14:39:56|0.017971
14:39:57|0.017975
14:39:58|0.017975
14:39:58|0.017973
14:40:00|0.017973
14:40:02|0.017972
14:40:02|0.017974
14:40:03|0.017989
14:40:04|0.018
14:40:06|0.018
14:40:06|0.018
14:40:08|0.018
14:40:09|0.018
14:40:09|0.018021
14:40:10|0.018021
14:40:11|0.018038
14:40:13|0.018039
14:40:13|0.018039
14:40:15|0.018035
14:40:15|0.018035
14:40:16|0.018035
14:40:17|0.01805
14:40:18|0.01805
14:40:20|0.01805
14:40:21|0.01805
14:40:21|0.01805
14:40:23|0.01805
14:40:24|0.018054
14:40:25|0.018054
14:40:26|0.018055
14:40:27|0.018055
14:40:29|0.018055
14:40:29|0.018055
14:40:30|0.018054
14:40:31|0.018055
14:40:32|0.018055
14:40:33|0.018055
14:40:34|0.018055
14:40:35|0.018054
14:40:36|0.018054
14:40:37|0.018057
14:40:38|0.018057
14:40:40|0.018054
14:40:41|0.018054
14:40:41|0.018054
14:40:42|0.018054
14:40:43|0.018054
14:40:44|0.018054
14:40:45|0.018054
14:40:46|0.018054
14:40:48|0.018054
14:40:48|0.018054
14:40:49|0.018054
14:40:50|0.018054
14:40:51|0.018054
14:40:55|0.018055
14:40:56|0.018054
14:40:58|0.018054
14:40:59|0.01805
14:41:00|0.018061
14:41:01|0.018061
14:41:02|0.018063
14:41:03|0.018063
14:41:04|0.018063
14:41:05|0.018059
14:41:06|0.018058
14:41:08|0.018085
14:41:08|0.018068
14:41:10|0.018068
14:41:11|0.018035
14:41:11|0.018035
14:41:13|0.018035
14:41:14|0.018035
14:41:14|0.018035
14:41:15|0.018039
14:41:16|0.018039
14:41:18|0.018035
14:41:19|0.018031
14:41:19|0.018031
14:41:21|0.018031
14:41:21|0.018031
14:41:22|0.018031
14:41:23|0.018015
14:41:25|0.018001
14:41:25|0.018001
14:41:27|0.018001
14:41:27|0.018001
14:41:29|0.018001
14:41:29|0.018008
14:41:30|0.018008
14:41:31|0.018008
14:41:32|0.017991
14:41:33|0.017991
14:41:34|0.017991
14:41:36|0.017991
14:41:36|0.017991
14:41:37|0.017991
14:41:39|0.017991
14:41:40|0.017975
14:41:41|0.017975
14:41:42|0.017974
14:41:43|0.017974
14:41:43|0.017974
14:41:44|0.017959
14:41:45|0.017959
14:41:46|0.01795
14:41:47|0.01795
14:41:49|0.017967
14:41:50|0.017967
14:41:51|0.017967
14:41:52|0.017967
14:41:53|0.017959
14:41:54|0.017959
14:41:54|0.017965
14:41:56|0.017965
14:41:57|0.017976
14:41:59|0.017976
14:42:00|0.017966
14:42:00|0.017966
14:42:01|0.01796
14:42:03|0.01796
14:42:04|0.01796
14:42:04|0.01796
14:42:06|0.01796
14:42:06|0.017959
14:42:08|0.01796
14:42:08|0.01795
14:42:09|0.017951
14:42:10|0.01796
14:42:11|0.017953
14:42:13|0.017986
14:42:13|0.017991
14:42:14|0.017993
14:42:16|0.017993
14:42:17|0.017993
14:42:18|0.017993
14:42:18|0.017993
14:42:19|0.017993
14:42:20|0.017993
14:42:21|0.018022
14:42:22|0.018034
14:42:24|0.01805
14:42:25|0.01805
14:42:26|0.01805
14:42:26|0.018044
14:42:28|0.018044
14:42:29|0.018044
14:42:29|0.018044
14:42:30|0.018044
14:42:31|0.018044
14:42:33|0.018044
14:42:34|0.018044
14:42:34|0.018044
14:42:36|0.01804
14:42:37|0.01804
14:42:37|0.01804
14:42:39|0.01804
14:42:40|0.01804
14:42:41|0.018037
14:42:41|0.018036
14:42:43|0.018036
14:42:43|0.018036
14:42:45|0.018036
14:42:46|0.018036
14:42:46|0.018036
14:42:47|0.01805
14:42:48|0.01805
14:42:50|0.018012
14:42:50|0.018012
14:42:51|0.017995
14:42:53|0.017995
14:42:53|0.017995
14:42:55|0.017982
14:42:56|0.017982
14:42:57|0.017984
14:42:59|0.017975
14:42:59|0.017975
14:43:01|0.017984
14:43:02|0.017984
14:43:03|0.017986
14:43:04|0.017971
14:43:06|0.017974
14:43:06|0.017965
14:43:07|0.017971
14:43:09|0.017971
14:43:09|0.017971
14:43:11|0.017971
14:43:11|0.017971
14:43:13|0.017987
14:43:14|0.017965
14:43:14|0.017965
14:43:16|0.017965
14:43:16|0.017965
14:43:18|0.017995
14:43:19|0.017995
14:43:19|0.017995
14:43:21|0.017995
14:43:22|0.017995
14:43:23|0.017995
14:43:24|0.017995
14:43:25|0.017995
14:43:26|0.017995
14:43:28|0.017995
14:43:29|0.017995
14:43:29|0.017993
14:43:30|0.017993
14:43:31|0.017993
14:43:32|0.017993
14:43:33|0.017993
14:43:34|0.017993
14:43:36|0.017993
14:43:36|0.017993
14:43:37|0.017993
14:43:39|0.017993
14:43:39|0.017993
14:43:41|0.017993
14:43:42|0.017993
14:43:43|0.017972
14:43:44|0.017972
14:43:44|0.017972
14:43:45|0.017993
14:43:46|0.017993
14:43:47|0.017993
14:43:48|0.017972
14:43:50|0.018
14:43:51|0.018
14:43:51|0.018
14:43:53|0.017992
14:43:53|0.017992
14:43:55|0.017992
14:43:55|0.017992
14:43:57|0.017965
14:43:57|0.017965
14:43:58|0.017965
14:44:00|0.017965
14:44:01|0.017965
14:44:02|0.017965
14:44:03|0.017951
14:44:04|0.01795
14:44:05|0.01795
14:44:06|0.01795
14:44:07|0.017944
14:44:08|0.017923
14:44:09|0.017915
14:44:10|0.017909
14:44:11|0.017909
14:44:13|0.017899
14:44:14|0.017933
14:44:15|0.017903
14:44:16|0.017903
14:44:17|0.017903
14:44:17|0.017903
14:44:19|0.017903
14:44:19|0.017919
14:44:20|0.017923
14:44:21|0.017932
14:44:22|0.017932
14:44:24|0.017921
14:44:25|0.017921
14:44:26|0.017921
14:44:27|0.017921
14:44:28|0.017921
14:44:28|0.017921
14:44:30|0.017921
14:44:31|0.017963
14:44:32|0.017965
14:44:33|0.017965
14:44:34|0.017965
14:44:34|0.017965
14:44:35|0.017975
14:44:36|0.017975
14:44:38|0.017975
14:44:39|0.017986
14:44:40|0.018001
14:44:41|0.018001
14:44:42|0.018007
14:44:43|0.018007
14:44:43|0.018007
14:44:45|0.018007
14:44:46|0.018007
14:44:47|0.018007
14:44:48|0.018007
14:44:49|0.018007
14:44:49|0.018007
14:44:50|0.018007
14:44:52|0.018007
14:44:52|0.018007
14:44:53|0.018007
14:44:55|0.018007
14:44:55|0.018007
14:44:57|0.018007
14:44:57|0.018006
14:44:59|0.018006
14:44:59|0.018006
14:45:00|0.018007
14:45:03|0.018007
14:45:03|0.018007
14:45:05|0.018007
14:45:05|0.018007
14:45:07|0.018007
14:45:08|0.018007
14:45:08|0.018007
14:45:10|0.018007
14:45:11|0.018007
14:45:12|0.018007
14:45:13|0.018007
14:45:14|0.018007
14:45:15|0.018007
14:45:16|0.018007
14:45:17|0.018007
14:45:17|0.018007
14:45:19|0.018007
14:45:20|0.018007
14:45:21|0.018012
14:45:22|0.018014
14:45:22|0.018014
14:45:24|0.01803
14:45:26|0.01803
14:45:26|0.01803
14:45:27|0.01803
14:45:28|0.01803
14:45:30|0.018034
14:45:31|0.018034
14:45:31|0.018034
14:45:32|0.018034
14:45:33|0.018034
14:45:34|0.018034
14:45:36|0.018023
14:45:36|0.018034
14:45:37|0.018034
14:45:38|0.018034
14:45:39|0.018036
14:45:41|0.018049
14:45:41|0.018055
14:45:42|0.018049
14:45:43|0.018055
14:45:44|0.018055
14:45:45|0.018055
14:45:47|0.018055
14:45:47|0.01806
14:45:48|0.01806
14:45:49|0.01806
14:45:50|0.018063
14:45:51|0.018081
14:45:52|0.018081
14:45:53|0.018081
14:45:54|0.018081
14:45:56|0.018081
14:45:56|0.018081
14:45:57|0.01808
14:45:58|0.018081
14:45:59|0.01808
14:46:00|0.018081
14:46:02|0.018081
14:46:03|0.018082
14:46:04|0.018086
14:46:05|0.018086
14:46:06|0.018107
14:46:08|0.018108
14:46:08|0.018112
14:46:10|0.018112
14:46:10|0.018112
14:46:12|0.018112
14:46:13|0.018141
14:46:13|0.018141
14:46:15|0.018124
14:46:16|0.018124
14:46:17|0.018124
14:46:18|0.018143
14:46:19|0.018141
14:46:20|0.018141
14:46:21|0.018128
14:46:22|0.018079
14:46:23|0.018179
14:46:24|0.018179
14:46:25|0.01816
14:46:26|0.018182
14:46:27|0.018182
14:46:28|0.018161
14:46:29|0.018168
14:46:30|0.018164
14:46:31|0.018164
14:46:32|0.01815
14:46:33|0.01816
14:46:34|0.018168
14:46:35|0.018152
14:46:37|0.018185
14:46:38|0.018187
14:46:38|0.018187
14:46:39|0.018187
14:46:40|0.018197
14:46:41|0.018197
14:46:42|0.018108
14:46:43|0.018136
14:46:44|0.018136
14:46:45|0.018145
14:46:47|0.018137
14:46:47|0.018137
14:46:48|0.018137
14:46:49|0.018145
14:46:50|0.018137
14:46:51|0.018137
14:46:52|0.018137
14:46:54|0.018111
14:46:54|0.018131
14:46:55|0.018131
14:46:56|0.018135
14:46:57|0.018135
14:46:58|0.018135
14:46:59|0.018135
14:47:00|0.018132
14:47:01|0.018132
14:47:02|0.018132
14:47:03|0.018132
14:47:05|0.018132
14:47:05|0.018132
14:47:06|0.018135
14:47:08|0.018135
14:47:09|0.018135
14:47:10|0.018133
14:47:11|0.018133
14:47:12|0.018133
14:47:13|0.018133
14:47:15|0.018156
14:47:16|0.018118
14:47:16|0.018133
14:47:18|0.018132
14:47:18|0.018132
14:47:19|0.018144
14:47:20|0.018142
14:47:21|0.018142
14:47:22|0.018144
14:47:24|0.018144
14:47:24|0.018144
14:47:25|0.018144
14:47:26|0.018148
14:47:27|0.018148
14:47:28|0.01816
14:47:29|0.01816
14:47:30|0.01816
14:47:31|0.01816
14:47:32|0.018132
14:47:34|0.0181
14:47:35|0.0181
14:47:36|0.018113
14:47:36|0.018113
14:47:37|0.018113
14:47:39|0.018119
14:47:39|0.018119
14:47:40|0.018119
14:47:42|0.018119
14:47:42|0.01812
14:47:44|0.01812
14:47:44|0.01812
14:47:45|0.018124
14:47:46|0.018124
14:47:47|0.018124
14:47:49|0.018124
14:47:49|0.018106
14:47:50|0.018104
14:47:51|0.018101
14:47:53|0.0181
14:47:53|0.018081
14:47:54|0.01808
14:47:55|0.018065
14:47:56|0.018065
14:47:58|0.018065
14:47:59|0.018075
14:48:00|0.018075
14:48:01|0.018063
14:48:01|0.018063
14:48:03|0.018055
14:48:05|0.018055
14:48:05|0.018051
14:48:06|0.018051
14:48:07|0.018051
14:48:13|0.018078
14:48:13|0.018084
14:48:14|0.018084
14:48:16|0.018084
14:48:17|0.018084
14:48:17|0.018084
14:48:18|0.018092
14:48:20|0.018092
14:48:21|0.018092
14:48:22|0.018095
14:48:22|0.018095
14:48:24|0.018095
14:48:25|0.018095
14:48:26|0.018095
14:48:27|0.018023
14:48:28|0.017996
14:48:29|0.018
14:48:30|0.017974
14:48:31|0.017991
14:48:32|0.017991
14:48:33|0.017991
14:48:35|0.018029
14:48:35|0.018029
14:48:37|0.018029
14:48:38|0.018029
14:48:38|0.018029
14:48:39|0.018029
14:48:40|0.018029
14:48:41|0.018029
14:48:43|0.018029
14:48:44|0.018003
14:48:45|0.018005
14:48:45|0.018009
14:48:47|0.018009
14:48:48|0.018009
14:48:48|0.018008
14:48:50|0.018009
14:48:51|0.018009
14:48:52|0.018009
14:48:53|0.018009
14:48:54|0.018008
14:48:55|0.018009
14:48:56|0.018009
14:48:57|0.018009
14:48:58|0.018009
14:48:59|0.018009
14:49:00|0.018009
14:49:01|0.018009
14:49:02|0.018009
14:49:03|0.018009
14:49:04|0.018008
14:49:05|0.018009
14:49:06|0.018009
14:49:07|0.018009
14:49:08|0.018029
14:49:09|0.018029
14:49:11|0.018016
14:49:11|0.018016
14:49:12|0.018016
14:49:14|0.01801
14:49:14|0.01801
14:49:16|0.01801
14:49:17|0.01801
14:49:19|0.018047
14:49:19|0.018047
14:49:21|0.018047
14:49:22|0.018046
14:49:22|0.018046
14:49:24|0.018046
14:49:24|0.018046
14:49:25|0.018026
14:49:26|0.018026
14:49:28|0.018026
14:49:28|0.018026
14:49:29|0.018026
14:49:31|0.018026
14:49:31|0.018026
14:49:32|0.018026
14:49:33|0.018026
14:49:34|0.018011
14:49:35|0.018041
14:49:36|0.018011
14:49:37|0.018011
14:49:39|0.018011
14:49:39|0.018013
14:49:40|0.018026
14:49:41|0.018026
14:49:42|0.018026
14:49:44|0.018026
14:49:44|0.018036
14:49:45|0.018036
14:49:46|0.018036
14:49:48|0.018036
14:49:49|0.018036
14:49:50|0.01801
14:49:51|0.01801
14:49:52|0.018015
14:49:53|0.01801
14:49:55|0.018015
14:49:56|0.018015
14:49:56|0.018015
14:49:57|0.018015
14:49:58|0.018027
14:49:59|0.01803
14:50:01|0.018022
14:50:02|0.018014
14:50:02|0.018014
14:50:03|0.018014
14:50:04|0.018014
14:50:06|0.018014
14:50:08|0.018014
14:50:08|0.018032
14:50:10|0.018008
14:50:10|0.01801
14:50:12|0.01801
14:50:12|0.01801
14:50:14|0.018013
14:50:15|0.018014
14:50:15|0.018014
14:50:16|0.018014
14:50:17|0.018014
14:50:19|0.018014
14:50:19|0.018012
14:50:20|0.018012
14:50:22|0.018012
14:50:23|0.018012
14:50:24|0.018012
14:50:25|0.018019
14:50:25|0.018019
14:50:27|0.018019
14:50:27|0.017995
14:50:29|0.017995
14:50:29|0.017995
14:50:30|0.017995
14:50:32|0.018014
14:50:32|0.018014
14:50:33|0.018014
14:50:34|0.018014
14:50:35|0.018014
14:50:36|0.018014
14:50:37|0.018014
14:50:38|0.018014
14:50:39|0.018014
14:50:41|0.018014
14:50:41|0.018014
14:50:42|0.017996
14:50:43|0.017996
14:50:45|0.017996
14:50:46|0.017996
14:50:47|0.018019
14:50:48|0.018019
14:50:49|0.018019
14:50:51|0.018019
14:50:51|0.018019
14:50:52|0.018016
14:50:53|0.018016
14:50:55|0.018016
14:50:55|0.018021
14:50:56|0.018021
14:50:57|0.018021
14:50:58|0.018021
14:50:59|0.018021
14:51:00|0.018021
14:51:01|0.018021
14:51:02|0.018021
14:51:04|0.018013
14:51:05|0.018013
14:51:05|0.018013
14:51:07|0.018006
14:51:09|0.018006
14:51:09|0.018006
14:51:10|0.018006
14:51:11|0.018013
14:51:12|0.018013
14:51:13|0.018013
14:51:15|0.018013
14:51:15|0.018013
14:51:17|0.018013
14:51:17|0.018013
14:51:18|0.018013
14:51:19|0.018013
14:51:20|0.018013
14:51:22|0.018013
14:51:23|0.017995
14:51:23|0.018013
14:51:24|0.017995
14:51:25|0.017996
14:51:26|0.018013
14:51:27|0.017995
14:51:29|0.017981
14:51:29|0.01799
14:51:30|0.017994
14:51:32|0.017994
14:51:32|0.017994
14:51:34|0.017968
14:51:35|0.017969
14:51:36|0.017969
14:51:37|0.017969
14:51:38|0.017969
14:51:39|0.017969
14:51:39|0.017969
14:51:40|0.017969
14:51:42|0.017969
14:51:43|0.017969
14:51:44|0.017969
14:51:45|0.017969
14:51:46|0.017969
14:51:47|0.017969
14:51:48|0.017969
14:51:49|0.017969
14:51:50|0.017969
14:51:51|0.018006
14:51:52|0.018018
14:51:53|0.018017
14:51:54|0.018017
14:51:55|0.018017
14:51:56|0.017983
14:51:57|0.017983
14:51:58|0.017983
14:51:59|0.017994
14:52:00|0.017974
14:52:01|0.017969
14:52:02|0.017969
14:52:03|0.017969
14:52:04|0.017804
14:52:05|0.01779
14:52:06|0.017825
14:52:07|0.017823
14:52:09|0.017786
14:52:09|0.017807
14:52:11|0.01783
14:52:11|0.017828
14:52:13|0.017828
14:52:13|0.01783
14:52:15|0.017823
14:52:17|0.017823
14:52:17|0.017823
14:52:18|0.017842
14:52:20|0.017863
14:52:22|0.017874
14:52:23|0.017864
14:52:23|0.017873
14:52:24|0.017873
14:52:26|0.017873
14:52:26|0.017873
14:52:27|0.017873
14:52:28|0.01783
14:52:29|0.017864
14:52:31|0.017864
14:52:32|0.017864
14:52:33|0.017864
14:52:34|0.017857
14:52:35|0.017857
14:52:36|0.017857
14:52:37|0.017857
14:52:37|0.017874
14:52:38|0.017864
14:52:40|0.017864
14:52:41|0.017853
14:52:41|0.017837
14:52:43|0.017837
14:52:44|0.017837
14:52:45|0.017837
14:52:46|0.017841
14:52:47|0.017837
14:52:48|0.017837
14:52:49|0.017821
14:52:50|0.017821
14:52:51|0.017821
14:52:51|0.017821
14:52:52|0.017821
14:52:53|0.017849
14:52:55|0.017849
14:52:56|0.017849
14:52:57|0.017874
14:52:57|0.017851
14:52:59|0.017851
14:53:00|0.017851
14:53:00|0.017908
14:53:01|0.017908
14:53:03|0.017908
14:53:04|0.017908
14:53:04|0.017894
14:53:06|0.017894
14:53:07|0.017894
14:53:08|0.017902
14:53:10|0.017905
14:53:10|0.017905
14:53:11|0.017905
14:53:13|0.017905
14:53:14|0.017905
14:53:15|0.017905
14:53:16|0.017905
14:53:17|0.017896
14:53:18|0.017896
14:53:19|0.017896
14:53:20|0.017903
14:53:21|0.017908
14:53:22|0.017908
14:53:23|0.017908
14:53:24|0.017905
14:53:25|0.017908
14:53:26|0.017908
14:53:27|0.017908
14:53:28|0.017908
14:53:29|0.017908
14:53:30|0.017908
14:53:31|0.017908
14:53:32|0.017908
14:53:33|0.017927
14:53:34|0.017933
14:53:35|0.017933
14:53:36|0.017933
14:53:37|0.017962
14:53:38|0.017967
14:53:39|0.017967
14:53:40|0.017967
14:53:43|0.017968
14:53:44|0.017968
14:53:45|0.017967
14:53:46|0.017967
14:53:46|0.017967
14:53:47|0.017967
14:53:49|0.017967
14:53:50|0.017967
14:53:50|0.017967
14:53:51|0.017955
14:53:52|0.017967
14:53:54|0.017967
14:53:54|0.017967
14:53:56|0.017967
14:53:57|0.017967
14:53:58|0.017967
14:53:58|0.017969
14:54:00|0.017969
14:54:01|0.017969
14:54:02|0.017969
14:54:03|0.017969
14:54:04|0.017969
14:54:05|0.017969
14:54:06|0.01798
14:54:07|0.01798
14:54:08|0.01798
14:54:09|0.01798
14:54:11|0.017962
14:54:12|0.017962
14:54:13|0.017962
14:54:15|0.01798
14:54:16|0.01798
14:54:17|0.017989
14:54:17|0.018
14:54:19|0.018
14:54:20|0.018
14:54:20|0.018
14:54:22|0.018012
14:54:22|0.018012
14:54:24|0.018012
14:54:24|0.018012
14:54:25|0.018012
14:54:27|0.018023
14:54:27|0.018023
14:54:28|0.018023
14:54:30|0.01799
14:54:30|0.01799
14:54:31|0.01799
14:54:32|0.01799
14:54:33|0.017994
14:54:35|0.017994
14:54:35|0.017994
14:54:36|0.017994
14:54:38|0.017994
14:54:38|0.017994
14:54:40|0.017994
14:54:40|0.018022
14:54:41|0.018022
14:54:42|0.018022
14:54:43|0.018022
14:54:45|0.018022
14:54:46|0.018012
14:54:47|0.018019
14:54:48|0.018005
14:54:49|0.018005
14:54:49|0.018005
14:54:51|0.018019
14:54:51|0.018019
14:54:53|0.018019
14:54:54|0.018019
14:54:54|0.018019
14:54:56|0.018019
14:54:56|0.018011
14:54:58|0.018011
14:54:59|0.018011
14:55:00|0.018011
14:55:01|0.018011
14:55:02|0.018011
14:55:02|0.018011
14:55:03|0.01802
14:55:05|0.018023
14:55:06|0.018023
14:55:06|0.018023
14:55:08|0.018023
14:55:08|0.018023
14:55:10|0.018023
14:55:12|0.018023
14:55:13|0.018013
14:55:14|0.018013
14:55:16|0.018023
14:55:16|0.018037
14:55:18|0.018041
14:55:19|0.018024
14:55:19|0.018024
14:55:20|0.018058
14:55:21|0.018058
14:55:22|0.018058
14:55:24|0.018036
14:55:24|0.018024
14:55:25|0.018024
14:55:26|0.018024
14:55:28|0.018014
14:55:28|0.018028
14:55:29|0.018028
14:55:30|0.018028
14:55:31|0.018028
14:55:32|0.018028
14:55:34|0.018028
14:55:34|0.018028
14:55:35|0.018028
14:55:36|0.018028
14:55:37|0.018028
14:55:39|0.018043
14:55:39|0.018043
14:55:41|0.018043
14:55:42|0.018043
14:55:43|0.018044
14:55:43|0.018044
14:55:45|0.018044
14:55:46|0.018044
14:55:46|0.018044
14:55:48|0.018044
14:55:49|0.018044
14:55:49|0.018044
14:55:50|0.018044
14:55:51|0.018044
14:55:53|0.018044
14:55:54|0.018043
14:55:55|0.018038
14:55:56|0.018038
14:55:57|0.018038
14:55:58|0.018036
14:55:58|0.018036
14:56:00|0.018043
14:56:01|0.018043
14:56:02|0.018043
14:56:04|0.018043
14:56:04|0.018043
14:56:05|0.018043
14:56:06|0.018043
14:56:07|0.018043
14:56:08|0.018043
14:56:09|0.018045
14:56:10|0.018045
14:56:12|0.018045
14:56:13|0.018045
14:56:14|0.018045
14:56:14|0.018045
14:56:15|0.018045
14:56:17|0.018045
14:56:18|0.018045
14:56:19|0.018045
14:56:20|0.018045
14:56:21|0.018045
14:56:22|0.018045
14:56:22|0.018045
14:56:24|0.018045
14:56:25|0.018045
14:56:25|0.018045
14:56:26|0.018045
14:56:27|0.018046
14:56:29|0.018045
14:56:30|0.018045
14:56:30|0.018045
14:56:32|0.018045
14:56:32|0.018045
14:56:34|0.018045
14:56:35|0.018045
14:56:36|0.018045
14:56:36|0.018045
14:56:37|0.018045
14:56:38|0.018045
14:56:40|0.018045
14:56:41|0.018045
14:56:42|0.018045
14:56:43|0.018045
14:56:44|0.018046
14:56:45|0.018046
14:56:46|0.018016
14:56:47|0.018016
14:56:48|0.018024
14:56:49|0.018029
14:56:50|0.018029
14:56:51|0.018031
14:56:52|0.018031
14:56:53|0.018015
14:56:54|0.018015
14:56:55|0.018015
14:56:56|0.018028
14:56:57|0.018028
14:56:58|0.018028
14:56:59|0.018028
14:57:00|0.018028
14:57:01|0.018028
14:57:02|0.018028
14:57:03|0.018028
14:57:04|0.018016
14:57:05|0.018016
14:57:06|0.018016
14:57:07|0.018016
14:57:08|0.018016
14:57:09|0.018016
14:57:10|0.018021
14:57:11|0.018021
14:57:12|0.018021
14:57:14|0.018021
14:57:15|0.018029
14:57:15|0.018026
14:57:16|0.01802
14:57:19|0.01802
14:57:19|0.018031
14:57:21|0.018031
14:57:22|0.018029
14:57:22|0.018029
14:57:23|0.018029
14:57:25|0.018032
14:57:25|0.018032
14:57:27|0.018015
14:57:28|0.018015
14:57:29|0.018015
14:57:30|0.018037
14:57:30|0.01804
14:57:32|0.01804
14:57:33|0.01804
14:57:34|0.01804
14:57:34|0.01804
14:57:36|0.01804
14:57:37|0.01804
14:57:38|0.01804
14:57:39|0.01804
14:57:40|0.01804
14:57:40|0.01804
14:57:42|0.01804
14:57:43|0.018037
14:57:44|0.018038
14:57:45|0.018038
14:57:46|0.018038
14:57:47|0.018035
14:57:48|0.018035
14:57:49|0.018035
14:57:50|0.018021
14:57:51|0.018021
14:57:52|0.018021
14:57:53|0.018021
14:57:54|0.018021
14:57:55|0.018021
14:57:56|0.018021
14:57:57|0.018021
14:57:58|0.018021
14:57:59|0.018021
14:58:00|0.018021
14:58:01|0.018021
14:58:02|0.018021
14:58:03|0.018021
14:58:04|0.018021
14:58:05|0.018021
14:58:06|0.018021
14:58:07|0.018027
14:58:08|0.01802
14:58:09|0.01802
14:58:10|0.01802
14:58:11|0.018015
14:58:12|0.018016
14:58:13|0.018016
14:58:15|0.018016
14:58:16|0.018016
14:58:17|0.018021
14:58:18|0.018033
14:58:19|0.018033
14:58:20|0.018033
14:58:21|0.018033
14:58:22|0.018033
14:58:23|0.018033
14:58:24|0.018023
14:58:25|0.018023
14:58:26|0.018023
14:58:27|0.018032
14:58:28|0.018032
14:58:29|0.018032
14:58:30|0.018032
14:58:31|0.018032
14:58:32|0.018032
14:58:33|0.018038
14:58:34|0.01804
14:58:35|0.018039
14:58:37|0.018039
14:58:37|0.018049
14:58:38|0.018041
14:58:39|0.018041
14:58:40|0.018044
14:58:41|0.018044
14:58:42|0.018032
14:58:43|0.018032
14:58:45|0.018032
14:58:46|0.018032
14:58:47|0.018032
14:58:48|0.018032
14:58:48|0.018032
14:58:50|0.018032
14:58:50|0.018032
14:58:51|0.018032
14:58:53|0.018032
14:58:54|0.018041
14:58:55|0.018041
14:58:55|0.018041
14:58:56|0.018041
14:58:58|0.018041
14:58:59|0.018041
14:59:00|0.018041
14:59:01|0.018041
14:59:02|0.018041
14:59:02|0.018041
14:59:04|0.018041
14:59:05|0.018041
14:59:06|0.018041
14:59:06|0.01806
14:59:08|0.01806
14:59:09|0.018064
14:59:09|0.018064
14:59:10|0.018065
14:59:11|0.018065
14:59:13|0.018068
14:59:13|0.018068
14:59:16|0.018068
14:59:16|0.018068
14:59:18|0.01807
14:59:19|0.01807
14:59:19|0.01807
14:59:21|0.01807
14:59:21|0.01807
14:59:23|0.018083
14:59:24|0.018083
14:59:25|0.018083
14:59:26|0.018083
14:59:27|0.01809
14:59:28|0.0181
14:59:29|0.0181
14:59:29|0.0181
14:59:31|0.0181
14:59:32|0.01811
14:59:33|0.018124
14:59:34|0.018124
14:59:34|0.01813
14:59:36|0.018148
14:59:37|0.01816
14:59:38|0.01816
14:59:39|0.01816
14:59:40|0.01817
14:59:41|0.01817
14:59:42|0.018168
14:59:43|0.01823
14:59:44|0.018206
14:59:46|0.018206
14:59:46|0.018206
14:59:48|0.018212
14:59:49|0.018234
14:59:50|0.018234
14:59:51|0.018234
14:59:51|0.018233
14:59:52|0.018234
14:59:53|0.018234
14:59:55|0.018241
14:59:55|0.01823
14:59:56|0.018234
14:59:58|0.018234
14:59:59|0.018212
14:59:59|0.018212
15:00:00|0.018212
15:00:01|0.018212
15:00:02|0.018212
15:00:04|0.018216
15:00:04|0.018216
15:00:06|0.018216
15:00:06|0.018213
15:00:07|0.018213
15:00:08|0.018213
15:00:09|0.018213
15:00:10|0.018213
15:00:11|0.018213
15:00:12|0.018232
15:00:13|0.018247
15:00:14|0.01825
15:00:15|0.018259
15:00:17|0.018268
15:00:18|0.018249
15:00:19|0.018262
15:00:20|0.018262
15:00:21|0.018255
15:00:22|0.018265
15:00:23|0.018265
15:00:24|0.01827
15:00:25|0.018273
15:00:26|0.018278
15:00:27|0.018288
15:00:28|0.018277
15:00:29|0.018272
15:00:30|0.018289
15:00:31|0.018289
15:00:32|0.018295
15:00:33|0.018298
15:00:34|0.018298
15:00:35|0.018313
15:00:36|0.018313
15:00:37|0.018313
15:00:38|0.018313
15:00:39|0.018313
15:00:40|0.018313
15:00:41|0.018332
15:00:42|0.018295
15:00:43|0.018295
15:00:44|0.018295
15:00:45|0.018275
15:00:46|0.018275
15:00:47|0.018275
15:00:48|0.018317
15:00:49|0.018317
15:00:50|0.018317
15:00:51|0.018317
15:00:53|0.018313
15:00:53|0.018317
15:00:54|0.018332
15:00:56|0.018332
15:00:56|0.018332
15:00:57|0.018332
15:00:58|0.018332
15:01:00|0.018317
15:01:00|0.018317
15:01:01|0.018335
15:01:02|0.01834
15:01:03|0.018343
15:01:04|0.018343
15:01:05|0.018343
15:01:06|0.01835
15:01:08|0.01835
15:01:08|0.018342
15:01:09|0.01835
15:01:10|0.01835
15:01:11|0.01835
15:01:12|0.018377
15:01:14|0.018377
15:01:15|0.018377
15:01:15|0.018377
15:01:17|0.018377
15:01:19|0.018377
15:01:19|0.018377
15:01:21|0.018377
15:01:22|0.018377
15:01:22|0.018377
15:01:24|0.018377
15:01:24|0.01839
15:01:26|0.01839
15:01:26|0.01839
15:01:27|0.018395
15:01:28|0.018363
15:01:29|0.018368
15:01:31|0.018395
15:01:32|0.0184
15:01:32|0.0184
15:01:33|0.018384
15:01:34|0.018393
15:01:35|0.018393
15:01:37|0.018393
15:01:37|0.018393
15:01:39|0.0184
15:01:39|0.0184
15:01:40|0.0184
15:01:41|0.018395
15:01:42|0.018394
15:01:43|0.018395
15:01:44|0.018379
15:01:45|0.018379
15:01:46|0.018395
15:01:48|0.0184
15:01:48|0.0184
15:01:49|0.018404
15:01:51|0.018404
15:01:52|0.018404
15:01:52|0.018379
15:01:53|0.018379
15:01:54|0.018384
15:01:55|0.018397
15:01:56|0.018379
15:01:57|0.018393
15:01:58|0.018369
15:01:59|0.0184
15:02:00|0.018361
15:02:01|0.018363
15:02:02|0.01836
15:02:03|0.018361
15:02:04|0.018361
15:02:05|0.018331
15:02:06|0.018331
15:02:07|0.018331
15:02:08|0.018349
15:02:09|0.018361
15:02:10|0.018347
15:02:11|0.018326
15:02:12|0.01833
15:02:13|0.018333
15:02:14|0.018317
15:02:15|0.018305
15:02:17|0.01831
15:02:18|0.018321
15:02:19|0.018324
15:02:20|0.018311
15:02:22|0.018286
15:02:22|0.018303
15:02:23|0.018303
15:02:25|0.01829
15:02:26|0.01829
15:02:27|0.018289
15:02:27|0.018289
15:02:28|0.018298
15:02:29|0.018292
15:02:31|0.018292
15:02:31|0.018289
15:02:32|0.018289
15:02:33|0.018286
15:02:34|0.018254
15:02:35|0.01828
15:02:36|0.01828
15:02:37|0.018334
15:02:39|0.018335
15:02:39|0.01834
15:02:40|0.018316
15:02:41|0.018316
15:02:42|0.018332
15:02:43|0.018332
15:02:44|0.018335
15:02:45|0.018335
15:02:47|0.018372
15:02:47|0.01835
15:02:49|0.01835
15:02:49|0.01835
15:02:51|0.018361
15:02:51|0.018361
15:02:53|0.018361
15:02:53|0.018357
15:02:55|0.018357
15:02:55|0.018357
15:02:56|0.018357
15:02:57|0.01835
15:02:58|0.01835
15:02:59|0.01835
15:03:00|0.01835
15:03:01|0.01835
15:03:02|0.01835
15:03:03|0.01835
15:03:04|0.01834
15:03:05|0.01834
15:03:06|0.01834
15:03:07|0.01834
15:03:08|0.01834
15:03:09|0.01834
15:03:10|0.01834
15:03:11|0.01834
15:03:12|0.01834
15:03:13|0.018337
15:03:14|0.018337
15:03:15|0.018326
15:03:16|0.018326
15:03:18|0.01832
15:03:19|0.01832
15:03:21|0.018286
15:03:21|0.01828
15:03:23|0.01825
15:03:24|0.01825
15:03:25|0.018233
15:03:26|0.018233
15:03:27|0.018233
15:03:28|0.018233
15:03:29|0.01825
15:03:30|0.018246
15:03:31|0.01822
15:03:33|0.018219
15:03:34|0.01821
15:03:34|0.018209
15:03:35|0.018209
15:03:37|0.018209
15:03:38|0.018206
15:03:38|0.018187
15:03:39|0.0182
15:03:41|0.018209
15:03:42|0.018204
15:03:43|0.018181
15:03:43|0.018184
15:03:45|0.01821
15:03:45|0.018266
15:03:47|0.018298
15:03:47|0.018298
15:03:48|0.018289
15:03:49|0.018329
15:03:50|0.018331
15:03:51|0.018331
15:03:53|0.018324
15:03:54|0.018312
15:03:55|0.018312
15:03:55|0.018312
15:03:57|0.018319
15:03:58|0.018319
15:03:58|0.018312
15:04:00|0.018312
15:04:01|0.018331
15:04:02|0.018334
15:04:03|0.018334
15:04:04|0.018334
15:04:05|0.018336
15:04:06|0.018336
15:04:07|0.018336
15:04:08|0.018337
15:04:09|0.01834
15:04:10|0.01834
15:04:10|0.01834
15:04:11|0.018338
15:04:12|0.018338
15:04:13|0.018338
15:04:15|0.018338
15:04:16|0.018338
15:04:17|0.01834
15:04:18|0.018344
15:04:19|0.018344
15:04:21|0.018343
15:04:21|0.018343
15:04:23|0.018343
15:04:24|0.018343
15:04:25|0.018343
15:04:26|0.01834
15:04:27|0.018338
15:04:28|0.018338
15:04:29|0.018343
15:04:30|0.01834
15:04:31|0.018339
15:04:32|0.018338
15:04:33|0.018324
15:04:34|0.018334
15:04:35|0.018337
15:04:36|0.018329
15:04:37|0.018329
15:04:38|0.018329
15:04:39|0.018329
15:04:41|0.018339
15:04:42|0.018339
15:04:42|0.018339
15:04:43|0.018336
15:04:44|0.018304
15:04:46|0.01828
15:04:46|0.018256
15:04:47|0.018267
15:04:48|0.018267
15:04:49|0.018274
15:04:50|0.018274
15:04:51|0.018275
15:04:52|0.018275
15:04:54|0.018275
15:04:54|0.018275
15:04:55|0.018275
15:04:56|0.018247
15:04:57|0.018247
15:04:58|0.018247
15:04:59|0.018275
15:05:00|0.018275
15:05:02|0.018275
15:05:03|0.018275
15:05:03|0.018275
15:05:05|0.018275
15:05:05|0.018275
15:05:06|0.018275
15:05:08|0.018275
15:05:09|0.018275
15:05:10|0.018275
15:05:10|0.018264
15:05:12|0.018264
15:05:13|0.018264
15:05:14|0.018264
15:05:15|0.018264
15:05:16|0.018269
15:05:16|0.018256
15:05:18|0.018247
15:05:18|0.018262
15:05:20|0.018262
15:05:20|0.018245
15:05:22|0.018244
15:05:23|0.018245
15:05:24|0.018258
15:05:25|0.018258
15:05:27|0.018235
15:05:28|0.018226
15:05:29|0.018226
15:05:30|0.018226
15:05:30|0.018226
15:05:32|0.018226
15:05:32|0.018226
15:05:33|0.018226
15:05:34|0.018246
15:05:35|0.018246
15:05:36|0.018246
15:05:37|0.018246
15:05:38|0.018245
15:05:39|0.018235
15:05:40|0.018217
15:05:41|0.018216
15:05:43|0.018221
15:05:44|0.018221
15:05:44|0.018221
15:05:46|0.018218
15:05:47|0.018218
15:05:47|0.018222
15:05:48|0.018225
15:05:49|0.018234
15:05:50|0.018287
15:05:52|0.018282
15:05:52|0.018296
15:05:54|0.018296
15:05:55|0.018274
15:05:56|0.01827
15:05:57|0.018289
15:05:58|0.018289
15:05:58|0.0183
15:06:00|0.0183
15:06:01|0.0183
15:06:02|0.0183
15:06:02|0.01829
15:06:04|0.0183
15:06:05|0.0183
15:06:06|0.0183
15:06:07|0.0183
15:06:07|0.0183
15:06:09|0.0183
15:06:09|0.0183
15:06:11|0.018327
15:06:11|0.018337
15:06:13|0.018337
15:06:13|0.018333
15:06:15|0.018333
15:06:16|0.018333
15:06:17|0.018348
15:06:18|0.018321
15:06:19|0.018355
15:06:19|0.018356
15:06:21|0.018346
15:06:21|0.018346
15:06:24|0.018324
15:06:25|0.018324
15:06:25|0.018348
15:06:27|0.018353
15:06:27|0.018346
15:06:29|0.018337
15:06:30|0.018346
15:06:31|0.018346
15:06:32|0.018327
15:06:33|0.018327
15:06:34|0.018326
15:06:35|0.018336
15:06:36|0.018343
15:06:37|0.018343
15:06:38|0.018309
15:06:39|0.018309
15:06:40|0.018328
15:06:41|0.018328
15:06:42|0.018331
15:06:43|0.018313
15:06:44|0.018295
15:06:45|0.018277
15:06:46|0.018277
15:06:47|0.018279
15:06:48|0.018279
15:06:49|0.018295
15:06:50|0.018295
15:06:51|0.018295
15:06:52|0.0183
15:06:53|0.0183
15:06:54|0.0183
15:06:55|0.018279
15:06:56|0.018279
15:06:57|0.01829
15:06:58|0.01829
15:06:59|0.018299
15:07:00|0.018295
15:07:01|0.0183
15:07:02|0.0183
15:07:03|0.018299
15:07:04|0.018299
15:07:05|0.018299
15:07:06|0.018289
15:07:07|0.018299
15:07:08|0.018299
15:07:10|0.018284
15:07:10|0.018287
15:07:11|0.018287
15:07:12|0.018281
15:07:13|0.01828
15:07:14|0.01828
15:07:15|0.01828
15:07:16|0.01828
15:07:17|0.018284
15:07:18|0.018275
15:07:19|0.01825
15:07:20|0.01825
15:07:22|0.01825
15:07:23|0.01825
15:07:25|0.01825
15:07:26|0.018238
15:07:26|0.018237
15:07:27|0.018237
15:07:28|0.018237
15:07:30|0.018237
15:07:30|0.018248
15:07:31|0.01825
15:07:33|0.01825
15:07:34|0.01825
15:07:34|0.018237
15:07:35|0.018237
15:07:36|0.018237
15:07:38|0.018237
15:07:39|0.018237
15:07:40|0.018237
15:07:41|0.018237
15:07:42|0.018229
15:07:43|0.018253
15:07:45|0.018259
15:07:45|0.018264
15:07:46|0.018264
15:07:47|0.018264
15:07:48|0.018264
15:07:50|0.018279
15:07:50|0.018277
15:07:52|0.018277
15:07:52|0.018277
15:07:53|0.018277
15:07:54|0.018293
15:07:55|0.018281
15:07:56|0.018281
15:07:57|0.018281
15:07:59|0.018281
15:08:00|0.018281
15:08:00|0.018281
15:08:01|0.018281
15:08:03|0.018248
15:08:04|0.018248
15:08:05|0.018248
15:08:06|0.018248
15:08:08|0.01825
15:08:08|0.018248
15:08:09|0.018248
15:08:10|0.018248
15:08:11|0.018221
15:08:13|0.018221
15:08:13|0.018222
15:08:14|0.018222
15:08:15|0.018222
15:08:16|0.018237
15:08:17|0.018239
15:08:18|0.01824
15:08:19|0.01824
15:08:20|0.01824
15:08:21|0.01824
15:08:22|0.018251
15:08:24|0.018251
15:08:25|0.018251
15:08:26|0.018251
15:08:28|0.018249
15:08:28|0.018249
15:08:29|0.018251
15:08:31|0.018264
15:08:32|0.018264
15:08:33|0.018251
15:08:34|0.018251
15:08:35|0.018251
15:08:36|0.018251
15:08:37|0.018274
15:08:37|0.018274
15:08:39|0.018274
15:08:39|0.018274
15:08:41|0.018278
15:08:43|0.018263
15:08:44|0.018263
15:08:45|0.018263
15:08:46|0.018263
15:08:47|0.018249
15:08:48|0.018242
15:08:49|0.018242
15:08:50|0.018184
15:08:51|0.018184
15:08:53|0.018184
15:08:53|0.018233
15:08:54|0.018234
15:08:55|0.018235
15:08:56|0.018242
15:08:58|0.018242
15:08:59|0.018242
15:09:00|0.018223
15:09:00|0.018223
15:09:01|0.018223
15:09:03|0.018223
15:09:04|0.018241
15:09:05|0.018227
15:09:06|0.018227
15:09:07|0.018227
15:09:09|0.018217
15:09:09|0.018193
15:09:10|0.018181
15:09:11|0.01817
15:09:12|0.018164
15:09:13|0.018157
15:09:15|0.018157
15:09:15|0.018157
15:09:16|0.018157
15:09:17|0.018166
15:09:18|0.018166
15:09:19|0.018174
15:09:20|0.018188
15:09:21|0.018188
15:09:22|0.018188
15:09:23|0.018184
15:09:25|0.018184
15:09:26|0.018175
15:09:27|0.018183
15:09:28|0.018184
15:09:29|0.018184
15:09:31|0.018184
15:09:32|0.018184
15:09:33|0.018218
15:09:34|0.018218
15:09:34|0.018218
15:09:36|0.018218
15:09:37|0.018218
15:09:37|0.018217
15:09:38|0.018217
15:09:40|0.018208
15:09:41|0.018208
15:09:42|0.018209
15:09:42|0.018209
15:09:43|0.018209
15:09:45|0.018209
15:09:46|0.018186
15:09:47|0.018186
15:09:48|0.018186
15:09:49|0.018186
15:09:51|0.0182
15:09:51|0.018188
15:09:52|0.018188
15:09:53|0.018188
15:09:54|0.018189
15:09:55|0.018189
15:09:56|0.018189
15:09:57|0.018189
15:09:59|0.018189
15:09:59|0.018186
15:10:00|0.018186
15:10:01|0.018186
15:10:02|0.018186
15:10:04|0.018186
15:10:05|0.018186
15:10:06|0.018186
15:10:07|0.0182
15:10:08|0.0182
15:10:09|0.0182
15:10:10|0.018208
15:10:11|0.018199
15:10:12|0.018199
15:10:13|0.018199
15:10:14|0.018199
15:10:15|0.018199
15:10:16|0.018199
15:10:17|0.018199
15:10:18|0.018199
15:10:19|0.018199
15:10:20|0.018199
15:10:21|0.018199
15:10:22|0.018199
15:10:23|0.018199
15:10:24|0.018199
15:10:28|0.0182
15:10:28|0.018202
15:10:30|0.018202
15:10:31|0.018202
15:10:32|0.018205
15:10:33|0.018225
15:10:34|0.018223
15:10:36|0.018223
15:10:37|0.0182
15:10:37|0.0182
15:10:39|0.018203
15:10:40|0.018203
15:10:41|0.018203
15:10:41|0.018203
15:10:43|0.018203
15:10:43|0.018203
15:10:44|0.018203
15:10:45|0.018203
15:10:47|0.018203
15:10:47|0.018203
15:10:48|0.018203
15:10:50|0.018203
15:10:50|0.018203
15:10:52|0.018203
15:10:52|0.018186
15:10:54|0.018183
15:10:55|0.018173
15:10:56|0.018173
15:10:56|0.018171
15:10:58|0.01817
15:10:58|0.01817
15:11:00|0.01817
15:11:02|0.01817
15:11:02|0.018152
15:11:03|0.01813
15:11:05|0.01813
15:11:05|0.01812
15:11:06|0.01812
15:11:07|0.01811
15:11:08|0.01809
15:11:09|0.01809
15:11:10|0.01811
15:11:11|0.01811
15:11:13|0.01811
15:11:13|0.01811
15:11:15|0.01811
15:11:15|0.01811
15:11:16|0.018088
15:11:17|0.018087
15:11:19|0.018087
15:11:19|0.018108
15:11:21|0.018108
15:11:21|0.018108
15:11:22|0.018093
15:11:23|0.018109
15:11:24|0.01811
15:11:25|0.01811
15:11:27|0.018117
15:11:29|0.018117
15:11:30|0.018117
15:11:30|0.018117
15:11:32|0.018117
15:11:32|0.018135
15:11:34|0.018135
15:11:35|0.018143
15:11:36|0.018143
15:11:36|0.018143
15:11:38|0.018137
15:11:39|0.018137
15:11:41|0.018137
15:11:41|0.018137
15:11:42|0.018137
15:11:44|0.018137
15:11:45|0.018137
15:11:46|0.018137
15:11:46|0.018137
15:11:47|0.018137
15:11:48|0.018141
15:11:50|0.018141
15:11:50|0.018137
15:11:52|0.018137
15:11:53|0.018137
15:11:54|0.018137
15:11:54|0.018137
15:11:55|0.018137
15:11:56|0.018137
15:11:57|0.018137
15:11:58|0.018137
15:12:00|0.018137
15:12:00|0.018138
15:12:01|0.018138
15:12:03|0.018137
15:12:03|0.018137
15:12:04|0.018137
15:12:05|0.018137
15:12:06|0.018138
15:12:08|0.018138
15:12:08|0.018138
15:12:09|0.018137
15:12:10|0.018137
15:12:11|0.018137
15:12:13|0.018126
15:12:14|0.018126
15:12:15|0.018126
15:12:16|0.01807
15:12:17|0.01804
15:12:18|0.018035
15:12:19|0.018035
15:12:20|0.01805
15:12:21|0.01805
15:12:22|0.018055
15:12:23|0.018048
15:12:24|0.018048
15:12:25|0.018048
15:12:26|0.018025
15:12:27|0.01803
15:12:28|0.01803
15:12:29|0.01803
15:12:30|0.018037
15:12:32|0.01803
15:12:33|0.01803
15:12:34|0.018064
15:12:35|0.01805
15:12:35|0.01805
15:12:37|0.01805
15:12:37|0.018094
15:12:39|0.018033
15:12:39|0.018033
15:12:40|0.018057
15:12:42|0.018057
15:12:43|0.018057
15:12:44|0.018057
15:12:44|0.018057
15:12:46|0.018057
15:12:47|0.018057
15:12:47|0.018057
15:12:49|0.018051
15:12:50|0.018051
15:12:51|0.018051
15:12:52|0.018057
15:12:53|0.018051
15:12:54|0.018051
15:12:55|0.018051
15:12:56|0.018051
15:12:57|0.018051
15:12:58|0.018051
15:12:59|0.018051
15:13:00|0.018051
15:13:01|0.018051
15:13:02|0.018051
15:13:03|0.018051
15:13:04|0.018051
15:13:05|0.018051
15:13:06|0.018051
15:13:08|0.018051
15:13:08|0.018051
15:13:09|0.018055
15:13:10|0.018055
15:13:11|0.018057
15:13:12|0.018057
15:13:13|0.018057
15:13:14|0.018057
15:13:15|0.018057
15:13:16|0.018057
15:13:17|0.018057
15:13:18|0.018057
15:13:20|0.018057
15:13:21|0.018057
15:13:22|0.018057
15:13:22|0.018055
15:13:24|0.018055
15:13:25|0.018055
15:13:26|0.018055
15:13:26|0.018055
15:13:27|0.018055
15:13:29|0.018055
15:13:30|0.018055
15:13:31|0.018055
15:13:32|0.018055
15:13:33|0.018055
15:13:34|0.018055
15:13:35|0.018051
15:13:36|0.018045
15:13:37|0.018051
15:13:38|0.018052
15:13:39|0.018052
15:13:40|0.018052
15:13:40|0.018052
15:13:42|0.018039
15:13:43|0.018051
15:13:44|0.018051
15:13:45|0.018051
15:13:46|0.018051
15:13:47|0.018051
15:13:48|0.018051
15:13:49|0.018051
15:13:50|0.018051
15:13:51|0.018051
15:13:52|0.01804
15:13:53|0.01804
15:13:54|0.018057
15:13:55|0.018056
15:13:57|0.018056
15:13:57|0.018045
15:13:59|0.018045
15:13:59|0.018045
15:14:01|0.018045
15:14:02|0.018045
15:14:02|0.018045
15:14:03|0.018045
15:14:04|0.018045
15:14:05|0.018045
15:14:06|0.018083
15:14:07|0.018083
15:14:08|0.018083
15:14:09|0.018083
15:14:10|0.018083
15:14:11|0.018138
15:14:13|0.018138
15:14:13|0.018138
15:14:14|0.018134
15:14:16|0.018122
15:14:16|0.018122
15:14:17|0.018122
15:14:18|0.018122
15:14:19|0.018122
15:14:20|0.018122
15:14:21|0.018122
15:14:22|0.018122
15:14:24|0.018122
15:14:25|0.018122
15:14:26|0.018122
15:14:26|0.018122
15:14:27|0.018122
15:14:28|0.018136
15:14:30|0.018136
15:14:31|0.018127
15:14:32|0.018127
15:14:34|0.018127
15:14:35|0.018127
15:14:37|0.018122
15:14:37|0.018122
15:14:39|0.018122
15:14:39|0.018122
15:14:40|0.018112
15:14:42|0.018106
15:14:42|0.018084
15:14:43|0.018083
15:14:44|0.018083
15:14:46|0.018083
15:14:46|0.018083
15:14:48|0.018083
15:14:48|0.018083
15:14:49|0.018074
15:14:51|0.018059
15:14:51|0.018054
15:14:52|0.018001
15:14:53|0.018001
15:14:55|0.018
15:14:56|0.018031
15:14:57|0.018001
15:14:57|0.018001
15:14:59|0.018001
15:14:59|0.018001
15:15:00|0.01798
15:15:02|0.01798
15:15:03|0.01798
15:15:04|0.01798
15:15:05|0.017965
15:15:06|0.017965
15:15:08|0.017993
15:15:08|0.017988
15:15:09|0.017988
15:15:10|0.017988
15:15:11|0.017988
15:15:13|0.018022
15:15:13|0.018022
15:15:15|0.018022
15:15:16|0.018022
15:15:17|0.018022
15:15:18|0.018022
15:15:19|0.018022
15:15:19|0.018022
15:15:21|0.018022
15:15:22|0.018039
15:15:23|0.018003
15:15:24|0.018029
15:15:24|0.018034
15:15:25|0.018034
15:15:27|0.018034
15:15:27|0.018017
15:15:29|0.018034
15:15:30|0.01804
15:15:31|0.017998
15:15:32|0.017998
15:15:33|0.01804
15:15:35|0.018037
15:15:35|0.018037
15:15:37|0.018037
15:15:37|0.018037
15:15:39|0.018037
15:15:40|0.018037
15:15:41|0.018037
15:15:42|0.018037
15:15:43|0.018026
15:15:44|0.018061
15:15:45|0.018061
15:15:46|0.018042
15:15:47|0.018042
15:15:48|0.017946
15:15:49|0.017964
15:15:50|0.017964
15:15:51|0.017964
15:15:52|0.018011
15:15:53|0.018011
15:15:54|0.01793
15:15:55|0.017989
15:15:56|0.01799
15:15:57|0.018
15:15:58|0.018022
15:15:59|0.018036
15:16:00|0.018036
15:16:01|0.018036
15:16:02|0.018036
15:16:03|0.018
15:16:04|0.018
15:16:05|0.018
15:16:06|0.018
15:16:07|0.018
15:16:08|0.017999
15:16:09|0.018
15:16:11|0.018
15:16:11|0.01799
15:16:12|0.01799
15:16:13|0.01799
15:16:14|0.01799
15:16:15|0.01799
15:16:16|0.017953
15:16:17|0.017953
15:16:18|0.017953
15:16:19|0.017957
15:16:20|0.017931
15:16:21|0.017931
15:16:22|0.017931
15:16:23|0.01799
15:16:24|0.01798
15:16:25|0.01798
15:16:26|0.01798
15:16:27|0.017911
15:16:28|0.017911
15:16:29|0.017911
15:16:30|0.017911
15:16:32|0.017953
15:16:33|0.017941
15:16:35|0.017928
15:16:35|0.017928
15:16:36|0.017931
15:16:37|0.017931
15:16:38|0.017936
15:16:39|0.017936
15:16:41|0.017933
15:16:41|0.017933
15:16:42|0.017933
15:16:44|0.017933
15:16:44|0.01793
15:16:45|0.017931
15:16:47|0.0179
15:16:48|0.017887
15:16:49|0.017877
15:16:50|0.01788
15:16:50|0.01788
15:16:52|0.01788
15:16:52|0.017887
15:16:54|0.01788
15:16:55|0.01788
15:16:56|0.01788
15:16:56|0.017881
15:16:57|0.017881
15:16:58|0.01788
15:16:59|0.017867
15:17:01|0.01788
15:17:02|0.017881
15:17:02|0.017881
15:17:03|0.017881
15:17:05|0.017881
15:17:05|0.017881
15:17:07|0.017871
15:17:08|0.017871
15:17:09|0.017871
15:17:10|0.01788
15:17:11|0.01788
15:17:12|0.01788
15:17:13|0.01788
15:17:14|0.01788
15:17:15|0.01788
15:17:16|0.01788
15:17:17|0.01788
15:17:18|0.017871
15:17:19|0.017873
15:17:20|0.017873
15:17:21|0.017875
15:17:22|0.017871
15:17:23|0.017862
15:17:24|0.017862
15:17:25|0.017855
15:17:26|0.017855
15:17:27|0.017825
15:17:28|0.017807
15:17:29|0.0178
15:17:30|0.01776
15:17:31|0.01776
15:17:32|0.017789
15:17:33|0.0178
15:17:34|0.0178
15:17:35|0.017819
15:17:36|0.0178
15:17:37|0.017801
15:17:38|0.017801
15:17:39|0.017764
15:17:40|0.0178
15:17:41|0.0178
15:17:43|0.0178
15:17:43|0.0178
15:17:44|0.017817
15:17:46|0.017817
15:17:47|0.017788
15:17:47|0.017802
15:17:49|0.017802
15:17:50|0.017788
15:17:50|0.017788
15:17:51|0.017802
15:17:53|0.017802
15:17:54|0.017802
15:17:54|0.017802
15:17:56|0.017802
15:17:56|0.0178
15:17:57|0.0178
15:17:59|0.0178
15:17:59|0.0178
15:18:00|0.0178
15:18:02|0.0178
15:18:03|0.0178
15:18:04|0.0178
15:18:05|0.0178
15:18:06|0.017801
15:18:06|0.017802
15:18:07|0.017802
15:18:09|0.017814
15:18:10|0.017814
15:18:11|0.017814
15:18:11|0.017814
15:18:13|0.017837
15:18:14|0.017837
15:18:15|0.017837
15:18:16|0.017837
15:18:17|0.017837
15:18:17|0.017837
15:18:19|0.017837
15:18:20|0.017837
15:18:21|0.017837
15:18:21|0.017837
15:18:22|0.017837
15:18:24|0.017849
15:18:25|0.017849
15:18:26|0.017849
15:18:27|0.017857
15:18:28|0.017849
15:18:29|0.017857
15:18:29|0.017849
15:18:31|0.017847
15:18:32|0.0178
15:18:33|0.0178
15:18:34|0.01782
15:18:35|0.01782
15:18:36|0.017823
15:18:37|0.017823
15:18:39|0.017823
15:18:39|0.017823
15:18:41|0.017823
15:18:41|0.017823
15:18:42|0.017823
15:18:43|0.017823
15:18:45|0.017824
15:18:46|0.017824
15:18:47|0.017823
15:18:48|0.017823
15:18:48|0.017838
15:18:49|0.017838
15:18:50|0.01784
15:18:52|0.017852
15:18:53|0.017802
15:18:54|0.017841
15:18:55|0.017847
15:18:55|0.017849
15:18:56|0.017849
15:18:58|0.017849
15:18:59|0.017849
15:19:00|0.017845
15:19:00|0.017847
15:19:01|0.017847
15:19:03|0.017849
15:19:03|0.017849
15:19:05|0.017849
15:19:06|0.017849
15:19:06|0.017849
15:19:08|0.017849
15:19:08|0.017828
15:19:10|0.017828
15:19:11|0.017831
15:19:12|0.017847
15:19:12|0.017847
15:19:14|0.017803
15:19:15|0.017803
15:19:16|0.017812
15:19:16|0.017812
15:19:18|0.017812
15:19:19|0.017812
15:19:20|0.017812
15:19:21|0.017836
15:19:22|0.017836
15:19:23|0.017808
15:19:24|0.017836
15:19:25|0.017836
15:19:26|0.017836
15:19:27|0.017836
15:19:28|0.017836
15:19:29|0.017836
15:19:30|0.017836
15:19:31|0.017836
15:19:32|0.017836
15:19:33|0.017816
15:19:34|0.017816
15:19:35|0.017816
15:19:36|0.017816
15:19:38|0.017833
15:19:39|0.017833
15:19:40|0.01781
15:19:41|0.01781
15:19:42|0.01781
15:19:43|0.01781
15:19:44|0.017802
15:19:45|0.017802
15:19:46|0.01781
15:19:47|0.01781
15:19:48|0.01781
15:19:49|0.01781
15:19:51|0.01781
15:19:52|0.01781
15:19:53|0.01781
15:19:54|0.01781
15:19:55|0.017804
15:19:56|0.017804
15:19:57|0.01781
15:19:58|0.017802
15:19:59|0.01781
15:20:00|0.017806
15:20:01|0.017802
15:20:02|0.017802
15:20:03|0.017802
15:20:04|0.017802
15:20:05|0.01782
15:20:06|0.01782
15:20:07|0.01782
15:20:08|0.01782
15:20:09|0.01782
15:20:10|0.017802
15:20:12|0.01782
15:20:13|0.01782
15:20:14|0.01782
15:20:14|0.017806
15:20:15|0.017806
15:20:16|0.017806
15:20:18|0.017806
15:20:18|0.01781
15:20:19|0.017806
15:20:20|0.017806
15:20:22|0.017806
15:20:22|0.017814
15:20:23|0.017806
15:20:24|0.017814
15:20:26|0.017814
15:20:26|0.017829
15:20:28|0.017829
15:20:29|0.01783
15:20:30|0.01783
15:20:30|0.017828
15:20:31|0.017828
15:20:32|0.017828
15:20:33|0.017828
15:20:34|0.017828
15:20:36|0.017828
15:20:37|0.017828
15:20:39|0.017826
15:20:40|0.017849
15:20:42|0.017849
15:20:43|0.01786
15:20:43|0.017834
15:20:44|0.017814
15:20:46|0.017814
15:20:47|0.017814
15:20:48|0.017814
15:20:49|0.017827
15:20:50|0.017828
15:20:50|0.017828
15:20:51|0.017828
15:20:52|0.017826
15:20:53|0.017821
15:20:54|0.017821
15:20:55|0.01782
15:20:57|0.01782
15:20:57|0.017826
15:20:59|0.017828
15:21:00|0.017815
15:21:00|0.017828
15:21:01|0.017828
15:21:02|0.017828
15:21:03|0.017828
15:21:05|0.017828
15:21:05|0.017827
15:21:07|0.017827
15:21:08|0.017827
15:21:08|0.017827
15:21:09|0.017827
15:21:11|0.017827
15:21:12|0.017807
15:21:12|0.01781
15:21:14|0.017793
15:21:14|0.017793
15:21:16|0.017793
15:21:16|0.017791
15:21:18|0.017791
15:21:19|0.01779
15:21:20|0.017787
15:21:21|0.017783
15:21:22|0.017783
15:21:23|0.017783
15:21:24|0.017793
15:21:25|0.017793
15:21:26|0.017793
15:21:27|0.017793
15:21:28|0.017793
15:21:29|0.017793
15:21:30|0.017793
15:21:31|0.017812
15:21:32|0.017812
15:21:33|0.017812
15:21:34|0.017812
15:21:35|0.017812
15:21:36|0.017793
15:21:38|0.017805
15:21:39|0.017805
15:21:40|0.017805
15:21:42|0.017805
15:21:43|0.017805
15:21:43|0.017803
15:21:45|0.017803
15:21:46|0.017805
15:21:47|0.017805
15:21:48|0.017805
15:21:48|0.017805
15:21:50|0.017805
15:21:50|0.017805
15:21:52|0.017797
15:21:53|0.017793
15:21:54|0.017793
15:21:54|0.017793
15:21:56|0.017793
15:21:56|0.017793
15:21:58|0.017793
15:21:59|0.017793
15:22:00|0.017793
15:22:01|0.017793
15:22:02|0.017793
15:22:02|0.017793
15:22:03|0.017791
15:22:04|0.017791
15:22:06|0.017791
15:22:07|0.017791
15:22:08|0.017791
15:22:08|0.017791
15:22:10|0.017791
15:22:11|0.017791
15:22:12|0.01778
15:22:13|0.017749
15:22:14|0.017749
15:22:14|0.017749
15:22:16|0.017749
15:22:17|0.017709
15:22:18|0.017709
15:22:19|0.017709
15:22:19|0.017709
15:22:21|0.01775
15:22:22|0.01775
15:22:23|0.017752
15:22:24|0.017749
15:22:25|0.017749
15:22:26|0.017749
15:22:27|0.017749
15:22:28|0.017749
15:22:30|0.017742
15:22:31|0.0177
15:22:31|0.01769
15:22:32|0.01769
15:22:33|0.01769
15:22:34|0.017671
15:22:35|0.01767
15:22:36|0.017671
15:22:38|0.017663
15:22:40|0.017671
15:22:40|0.017671
15:22:41|0.017668
15:22:42|0.017671
15:22:44|0.01769
15:22:44|0.017804
15:22:47|0.017804
15:22:48|0.01775
15:22:49|0.017698
15:22:50|0.017736
15:22:51|0.017736
15:22:52|0.017736
15:22:53|0.017736
15:22:54|0.017736
15:22:55|0.017736
15:22:56|0.017767
15:22:57|0.017767
15:22:58|0.01779
15:22:59|0.01779
15:23:00|0.01779
15:23:01|0.01779
15:23:02|0.017758
15:23:03|0.017797
15:23:05|0.017797
15:23:05|0.017797
15:23:06|0.017797
15:23:08|0.017788
15:23:08|0.017777
15:23:09|0.017765
15:23:10|0.017765
15:23:12|0.017757
15:23:12|0.017757
15:23:13|0.017766
15:23:14|0.017768
15:23:15|0.01775
15:23:16|0.017736
15:23:17|0.017736
15:23:18|0.017736
15:23:20|0.017751
15:23:21|0.017751
15:23:21|0.017751
15:23:22|0.017751
15:23:23|0.017751
15:23:25|0.017738
15:23:25|0.01774
15:23:27|0.017736
15:23:27|0.017736
15:23:28|0.017736
15:23:29|0.017736
15:23:30|0.017733
15:23:31|0.017733
15:23:32|0.017732
15:23:33|0.017732
15:23:34|0.017735
15:23:35|0.017735
15:23:36|0.017736
15:23:38|0.017758
15:23:39|0.01772
15:23:41|0.01772
15:23:42|0.01772
15:23:42|0.017726
15:23:44|0.017736
15:23:45|0.017736
15:23:45|0.017742
15:23:47|0.017738
15:23:48|0.017738
15:23:49|0.017738
15:23:50|0.017738
15:23:50|0.01776
15:23:51|0.01776
15:23:53|0.01776
15:23:54|0.01776
15:23:54|0.017759
15:23:56|0.017759
15:23:57|0.01776
15:23:58|0.01776
15:23:59|0.01776
15:24:00|0.01776
15:24:00|0.01776
15:24:02|0.01776
15:24:02|0.017768
15:24:04|0.017768
15:24:05|0.017765
15:24:06|0.017765
15:24:07|0.017768
15:24:08|0.017768
15:24:09|0.017768
15:24:09|0.017768
15:24:11|0.017765
15:24:12|0.017765
15:24:12|0.017765
15:24:14|0.017765
15:24:14|0.017765
15:24:15|0.017765
15:24:17|0.017765
15:24:18|0.017765
15:24:19|0.017765
15:24:20|0.017765
15:24:21|0.017779
15:24:22|0.017779
15:24:23|0.017779
15:24:24|0.017775
15:24:25|0.017797
15:24:26|0.017797
15:24:27|0.017783
15:24:28|0.017783
15:24:29|0.017779
15:24:30|0.017779
15:24:31|0.017779
15:24:32|0.017779
15:24:33|0.017778
15:24:34|0.017766
15:24:35|0.017777
15:24:36|0.01776
15:24:37|0.01776
15:24:38|0.01776
15:24:40|0.01776
15:24:42|0.017754
15:24:43|0.017754
15:24:44|0.017754
15:24:44|0.017754
15:24:46|0.017754
15:24:47|0.017754
15:24:48|0.017736
15:24:48|0.017751
15:24:50|0.017754
15:24:50|0.017754
15:24:52|0.017754
15:24:53|0.017754
15:24:54|0.017754
15:24:55|0.017754
15:24:55|0.017754
15:24:57|0.017754
15:24:58|0.017754
15:24:58|0.017754
15:24:59|0.017754
15:25:01|0.017754
15:25:02|0.017754
15:25:03|0.017754
15:25:04|0.017799
15:25:04|0.017799
15:25:06|0.017799
15:25:07|0.017814
15:25:08|0.017814
15:25:09|0.017814
15:25:10|0.017817
15:25:11|0.017822
15:25:12|0.017822
15:25:12|0.017822
15:25:14|0.017822
15:25:15|0.01779
15:25:16|0.01783
15:25:17|0.01783
15:25:18|0.017813
15:25:19|0.017813
15:25:20|0.017808
15:25:21|0.017808
15:25:22|0.017824
15:25:23|0.017824
15:25:24|0.017839
15:25:25|0.017839
15:25:26|0.017839
15:25:27|0.017848
15:25:28|0.017844
15:25:29|0.017848
15:25:30|0.017848
15:25:31|0.017848
15:25:32|0.017848
15:25:33|0.017848
15:25:34|0.017839
15:25:35|0.017848
15:25:36|0.017848
15:25:37|0.017848
15:25:38|0.017848
15:25:39|0.017848
15:25:40|0.017848
15:25:42|0.017859
15:25:43|0.017859
15:25:45|0.017886
15:25:45|0.017891
15:25:47|0.017899
15:25:48|0.017891
15:25:49|0.017891
15:25:50|0.017891
15:25:52|0.017872
15:25:52|0.017893
15:25:53|0.017918
15:25:55|0.017918
15:25:56|0.017918
15:25:57|0.017918
15:25:57|0.017908
15:25:59|0.017908
15:26:00|0.017908
15:26:00|0.017887
15:26:01|0.017883
15:26:02|0.017883
15:26:04|0.017883
15:26:05|0.017895
15:26:06|0.017891
15:26:06|0.017891
15:26:08|0.017891
15:26:09|0.017891
15:26:10|0.017891
15:26:11|0.017891
15:26:12|0.017891
15:26:13|0.017891
15:26:14|0.017891
15:26:15|0.017891
15:26:16|0.017891
15:26:17|0.017891
15:26:18|0.017896
15:26:19|0.017896
15:26:20|0.017896
15:26:21|0.017896
15:26:22|0.017896
15:26:23|0.017895
15:26:25|0.017895
15:26:25|0.017893
15:26:26|0.017893
15:26:27|0.017893
15:26:29|0.017893
15:26:29|0.017889
15:26:30|0.017852
15:26:31|0.017852
15:26:32|0.017885
15:26:33|0.017885
15:26:34|0.017857
15:26:35|0.017857
15:26:37|0.017857
15:26:37|0.017857
15:26:38|0.01788
15:26:40|0.01788
15:26:40|0.01785
15:26:41|0.017892
15:26:43|0.017892
15:26:44|0.017892
15:26:45|0.017892
15:26:46|0.017892
15:26:47|0.017892
15:26:48|0.017891
15:26:50|0.017891
15:26:51|0.017891
15:26:52|0.017891
15:26:53|0.017887
15:26:54|0.017892
15:26:55|0.017892
15:26:56|0.017889
15:26:57|0.017891
15:26:58|0.017891
15:26:58|0.017891
15:27:00|0.017891
15:27:01|0.017874
15:27:02|0.017858
15:27:02|0.017858
15:27:03|0.017858
15:27:05|0.017858
15:27:06|0.017868
15:27:07|0.017868
15:27:08|0.017868
15:27:09|0.017849
15:27:10|0.017848
15:27:10|0.017832
15:27:11|0.017832
15:27:12|0.017832
15:27:15|0.017832
15:27:16|0.017832
15:27:17|0.017832
15:27:17|0.017832
15:27:18|0.017832
15:27:19|0.017831
15:27:20|0.017825
15:27:21|0.017825
15:27:22|0.017825
15:27:23|0.017825
15:27:25|0.017811
15:27:25|0.017811
15:27:26|0.017811
15:27:27|0.017811
15:27:28|0.017826
15:27:30|0.017831
15:27:30|0.017831
15:27:31|0.017831
15:27:32|0.017831
15:27:33|0.017832
15:27:34|0.017845
15:27:35|0.017862
15:27:36|0.017862
15:27:37|0.017862
15:27:38|0.017864
15:27:39|0.017864
15:27:41|0.017859
15:27:41|0.017859
15:27:43|0.017867
15:27:44|0.017867
15:27:45|0.017867
15:27:46|0.017867
15:27:49|0.017867
15:27:50|0.017868
15:27:51|0.017868
15:27:52|0.017867
15:27:53|0.017867
15:27:55|0.017867
15:27:56|0.017874
15:27:56|0.017874
15:27:58|0.017874
15:27:59|0.017874
15:27:59|0.017874
15:28:00|0.017874
15:28:02|0.017874
15:28:03|0.017874
15:28:04|0.017878
15:28:04|0.017867
15:28:05|0.017895
15:28:07|0.017902
15:28:08|0.017902
15:28:09|0.017902
15:28:09|0.017902
15:28:11|0.017902
15:28:11|0.017902
15:28:12|0.017902
15:28:14|0.017902
15:28:14|0.017902
15:28:15|0.017902
15:28:17|0.017917
15:28:17|0.017917
15:28:18|0.017917
15:28:20|0.017914
15:28:21|0.017914
15:28:21|0.017892
15:28:22|0.017876
15:28:23|0.01786
15:28:25|0.017842
15:28:26|0.017842
15:28:26|0.017842
15:28:28|0.017837
15:28:28|0.017837
15:28:29|0.017837
15:28:30|0.017837
15:28:31|0.017837
15:28:32|0.017812
15:28:33|0.017807
15:28:35|0.0178
15:28:35|0.0178
15:28:36|0.0178
15:28:37|0.0178
15:28:39|0.017775
15:28:39|0.017775
15:28:40|0.017775
15:28:42|0.017775
15:28:42|0.017775
15:28:44|0.017775
15:28:45|0.017775
15:28:47|0.017775
15:28:48|0.017806
15:28:49|0.017806
15:28:50|0.017806
15:28:51|0.017806
15:28:52|0.017806
15:28:53|0.017806
15:28:54|0.017866
15:28:55|0.017866
15:28:56|0.017867
15:28:57|0.017897
15:28:58|0.017897
15:28:59|0.017897
15:29:00|0.017897
15:29:02|0.017853
15:29:03|0.017853
15:29:03|0.017853
15:29:04|0.017853
15:29:05|0.017853
15:29:07|0.017853
15:29:08|0.017853
15:29:09|0.01785
15:29:10|0.01785
15:29:11|0.01781
15:29:12|0.01781
15:29:13|0.01781
15:29:14|0.01781
15:29:15|0.01781
15:29:15|0.01781
15:29:17|0.01781
15:29:18|0.01781
15:29:18|0.01781
15:29:20|0.01781
15:29:21|0.01781
15:29:21|0.01781
15:29:23|0.01781
15:29:24|0.01781
15:29:25|0.01781
15:29:26|0.01781
15:29:27|0.01781
15:29:28|0.017753
15:29:29|0.0178
15:29:30|0.017847
15:29:30|0.017847
15:29:32|0.01781
15:29:33|0.01785
15:29:34|0.01785
15:29:35|0.01785
15:29:35|0.017923
15:29:37|0.017922
15:29:38|0.017922
15:29:38|0.017922
15:29:40|0.017873
15:29:41|0.017939
15:29:41|0.01793
15:29:43|0.01793
15:29:44|0.017918
15:29:46|0.017916
15:29:47|0.017916
15:29:47|0.017916
15:29:49|0.01793
15:29:50|0.01793
15:29:51|0.01793
15:29:52|0.01793
15:29:53|0.01793
15:29:54|0.01793
15:29:55|0.01793
15:29:56|0.01793
15:29:57|0.01793
15:29:58|0.01793
15:29:59|0.017916
15:30:00|0.017916
15:30:01|0.01791
15:30:02|0.01791
15:30:02|0.01791
15:30:03|0.017905
15:30:04|0.017905
15:30:05|0.01787
15:30:07|0.01787
15:30:08|0.01785
15:30:09|0.01785
15:30:10|0.01784
15:30:11|0.017838
15:30:12|0.017838
15:30:13|0.017838
15:30:14|0.017838
15:30:15|0.017838
15:30:16|0.017853
15:30:17|0.017853
15:30:18|0.017853
15:30:19|0.017864
15:30:20|0.017864
15:30:21|0.017864
15:30:22|0.017871
15:30:23|0.017871
15:30:24|0.017871
15:30:25|0.017871
15:30:26|0.017871
15:30:27|0.017897
15:30:28|0.017897
15:30:29|0.017897
15:30:30|0.017897
15:30:31|0.017897
15:30:32|0.017897
15:30:33|0.017897
15:30:34|0.017897
15:30:36|0.017897
15:30:36|0.017897
15:30:37|0.017931
15:30:39|0.017931
15:30:39|0.017931
15:30:40|0.017931
15:30:42|0.017918
15:30:43|0.017931
15:30:44|0.017931
15:30:44|0.017931
15:30:46|0.017932
15:30:47|0.017934
15:30:48|0.017955
15:30:49|0.017955
15:30:50|0.017972
15:30:52|0.017971
15:30:52|0.018
15:30:54|0.018
15:30:54|0.018
15:30:56|0.017998
15:30:56|0.018025
15:30:57|0.018003
15:30:58|0.018003
15:31:00|0.018003
15:31:00|0.018003
15:31:02|0.018031
15:31:03|0.018031
15:31:04|0.018031
15:31:05|0.018031
15:31:07|0.018031
15:31:08|0.018043
15:31:09|0.018043
15:31:10|0.018045
15:31:10|0.018045
15:31:11|0.018045
15:31:13|0.018045
15:31:14|0.01803
15:31:15|0.01803
15:31:16|0.018022
15:31:17|0.018
15:31:18|0.018
15:31:19|0.018
15:31:20|0.018
15:31:20|0.018
15:31:22|0.018017
15:31:22|0.018025
15:31:24|0.018025
15:31:25|0.018045
15:31:25|0.018045
15:31:27|0.018045
15:31:28|0.018045
15:31:28|0.018024
15:31:29|0.018024
15:31:30|0.018024
15:31:31|0.018024
15:31:33|0.018024
15:31:33|0.018024
15:31:34|0.018024
15:31:35|0.018024
15:31:36|0.018024
15:31:37|0.018024
15:31:38|0.018024
15:31:39|0.018024
15:31:40|0.018024
15:31:41|0.018024
15:31:43|0.018024
15:31:43|0.018049
15:31:45|0.018049
15:31:45|0.018049
15:31:48|0.018037
15:31:48|0.018066
15:31:50|0.018077
15:31:51|0.018077
15:31:51|0.01811
15:31:53|0.01811
15:31:53|0.01811
15:31:54|0.01811
15:31:56|0.01811
15:31:56|0.018109
15:31:58|0.01811
15:31:59|0.018111
15:31:59|0.0181
15:32:01|0.0181
15:32:02|0.0181
15:32:03|0.0181
15:32:04|0.01811
15:32:05|0.01811
15:32:06|0.018115
15:32:07|0.0181
15:32:11|0.0181
15:32:11|0.018113
15:32:12|0.01809
15:32:13|0.01809
15:32:14|0.018087
15:32:16|0.018085
15:32:16|0.018069
15:32:18|0.018065
15:32:19|0.018065
15:32:20|0.018069
15:32:20|0.018069
15:32:21|0.018069
15:32:22|0.018069
15:32:23|0.018065
15:32:24|0.018065
15:32:26|0.018068
15:32:26|0.018068
15:32:28|0.018068
15:32:28|0.018074
15:32:29|0.0181
15:32:30|0.018108
15:32:31|0.018108
15:32:32|0.018108
15:32:33|0.018108
15:32:34|0.018104
15:32:35|0.018104
15:32:36|0.018104
15:32:37|0.018108
15:32:38|0.018108
15:32:40|0.018108
15:32:41|0.018108
15:32:41|0.018111
15:32:42|0.018102
15:32:43|0.01811
15:32:44|0.01811
15:32:45|0.01811
15:32:46|0.018111
15:32:48|0.018112
15:32:49|0.018113
15:32:50|0.018113
15:32:51|0.018113
15:32:53|0.018101
15:32:54|0.018101
15:32:54|0.018101
15:32:56|0.018101
15:32:57|0.018101
15:32:58|0.018112
15:32:59|0.018114
15:33:00|0.018077
15:33:01|0.018077
15:33:02|0.018077
15:33:03|0.018077
15:33:04|0.018077
15:33:05|0.018077
15:33:05|0.018116
15:33:07|0.018116
15:33:07|0.018116
15:33:09|0.018094
15:33:10|0.018094
15:33:11|0.018094
15:33:12|0.018112
15:33:14|0.018108
15:33:14|0.018108
15:33:15|0.018108
15:33:16|0.018128
15:33:17|0.01816
15:33:18|0.018112
15:33:19|0.018157
15:33:21|0.018157
15:33:21|0.018157
15:33:22|0.018157
15:33:23|0.018157
15:33:25|0.018157
15:33:25|0.018157
15:33:26|0.018157
15:33:27|0.018157
15:33:28|0.018157
15:33:30|0.018129
15:33:30|0.018129
15:33:31|0.018129
15:33:33|0.018129
15:33:33|0.018157
15:33:35|0.018161
15:33:35|0.018169
15:33:36|0.018157
15:33:37|0.018157
15:33:38|0.018157
15:33:39|0.018131
15:33:40|0.018131
15:33:41|0.018131
15:33:43|0.018131
15:33:43|0.01813
15:33:45|0.01813
15:33:45|0.01813
15:33:47|0.01813
15:33:48|0.018147
15:33:50|0.018147
15:33:50|0.018147
15:33:51|0.018147
15:33:53|0.018147
15:33:54|0.018147
15:33:56|0.018147
15:33:57|0.018137
15:33:58|0.018136
15:33:59|0.018136
15:34:00|0.018147
15:34:01|0.018147
15:34:02|0.01815
15:34:03|0.018175
15:34:04|0.018175
15:34:05|0.018175
15:34:06|0.018175
15:34:07|0.018171
15:34:08|0.018171
15:34:09|0.01818
15:34:10|0.01818
15:34:11|0.01818
15:34:12|0.01818
15:34:13|0.018175
15:34:14|0.018175
15:34:15|0.018186
15:34:16|0.018186
15:34:17|0.018186
15:34:18|0.0182
15:34:19|0.0182
15:34:20|0.0182
15:34:21|0.0182
15:34:22|0.0182
15:34:24|0.0182
15:34:24|0.0182
15:34:26|0.0182
15:34:26|0.0182
15:34:27|0.0182
15:34:28|0.018195
15:34:30|0.018195
15:34:31|0.018195
15:34:32|0.0182
15:34:33|0.0182
15:34:34|0.0182
15:34:35|0.0182
15:34:36|0.018195
15:34:37|0.018173
15:34:38|0.018173
15:34:39|0.018173
15:34:40|0.0182
15:34:41|0.018173
15:34:42|0.018173
15:34:43|0.018169
15:34:44|0.01816
15:34:45|0.01816
15:34:46|0.01816
15:34:47|0.01816
15:34:48|0.018168
15:34:49|0.018157
15:34:50|0.018098
15:34:51|0.018091
15:34:52|0.018108
15:34:53|0.018108
15:34:54|0.018108
15:34:56|0.018108
15:34:57|0.018115
15:34:58|0.018115
15:34:59|0.018113
15:35:00|0.018113
15:35:02|0.018113
15:35:03|0.018113
15:35:04|0.01816
15:35:04|0.01816
15:35:06|0.018169
15:35:06|0.01818
15:35:08|0.01818
15:35:09|0.01818
15:35:10|0.018188
15:35:11|0.018188
15:35:12|0.018188
15:35:13|0.018188
15:35:13|0.018198
15:35:14|0.0182
15:35:15|0.018196
15:35:17|0.018176
15:35:18|0.01817
15:35:19|0.018187
15:35:20|0.018175
15:35:21|0.018175
15:35:22|0.018175
15:35:23|0.018175
15:35:24|0.018175
15:35:25|0.018196
15:35:26|0.018196
15:35:26|0.018196
15:35:28|0.018174
15:35:28|0.018174
15:35:30|0.018174
15:35:30|0.018174
15:35:32|0.018174
15:35:33|0.018174
15:35:33|0.018174
15:35:35|0.018174
15:35:36|0.018174
15:35:36|0.018174
15:35:38|0.018141
15:35:39|0.018141
15:35:40|0.018141
15:35:41|0.018141
15:35:42|0.018186
15:35:42|0.018186
15:35:43|0.018186
15:35:44|0.018162
15:35:45|0.018158
15:35:46|0.018156
15:35:48|0.018156
15:35:49|0.018156
15:35:49|0.018156
15:35:52|0.018173
15:35:53|0.018173
15:35:54|0.018199
15:35:55|0.018199
15:35:56|0.0182
15:35:57|0.0182
15:35:58|0.0182
15:35:59|0.0182
15:36:00|0.0182
15:36:01|0.0182
15:36:02|0.018192
15:36:03|0.018178
15:36:04|0.018178
15:36:05|0.018177
15:36:06|0.018177
15:36:07|0.018189
15:36:08|0.018189
15:36:09|0.018163
15:36:10|0.018163
15:36:11|0.018163
15:36:12|0.018163
15:36:13|0.018163
15:36:14|0.018163
15:36:16|0.018163
15:36:16|0.018165
15:36:17|0.018165
15:36:18|0.018199
15:36:19|0.018199
15:36:20|0.018215
15:36:22|0.018215
15:36:22|0.01822
15:36:23|0.018202
15:36:24|0.018202
15:36:25|0.018202
15:36:26|0.018204
15:36:28|0.018206
15:36:29|0.018215
15:36:29|0.018215
15:36:31|0.018215
15:36:32|0.018247
15:36:33|0.018235
15:36:34|0.018235
15:36:35|0.018235
15:36:36|0.01825
15:36:37|0.018235
15:36:38|0.018235
15:36:39|0.018247
15:36:40|0.018235
15:36:41|0.018235
15:36:41|0.018235
15:36:42|0.018207
15:36:43|0.018207
15:36:45|0.018207
15:36:46|0.018242
15:36:47|0.018239
15:36:48|0.018239
15:36:49|0.018248
15:36:50|0.018227
15:36:51|0.018242
15:36:53|0.01824
15:36:54|0.018248
15:36:55|0.018225
15:36:56|0.018229
15:36:57|0.018229
15:36:59|0.018245
15:36:59|0.018245
15:37:01|0.018225
15:37:02|0.018227
15:37:03|0.018226
15:37:04|0.018225
15:37:04|0.018242
15:37:06|0.018216
15:37:06|0.018216
15:37:07|0.018216
15:37:09|0.018235
15:37:09|0.018235
15:37:11|0.018235
15:37:12|0.018244
15:37:13|0.018235
15:37:14|0.018235
15:37:15|0.018235
15:37:16|0.018245
15:37:17|0.018245
15:37:18|0.018245
15:37:19|0.018245
15:37:20|0.018248
15:37:21|0.018248
15:37:22|0.018248
15:37:23|0.018248
15:37:24|0.018248
15:37:25|0.018248
15:37:26|0.018248
15:37:27|0.01823
15:37:28|0.01823
15:37:29|0.01823
15:37:30|0.01823
15:37:32|0.01823
15:37:33|0.018246
15:37:34|0.018231
15:37:35|0.018236
15:37:35|0.018255
15:37:37|0.018255
15:37:38|0.018255
15:37:39|0.018255
15:37:40|0.018255
15:37:41|0.018285
15:37:42|0.018285
15:37:43|0.018272
15:37:43|0.018272
15:37:44|0.018272
15:37:46|0.018267
15:37:46|0.018243
15:37:48|0.018243
15:37:49|0.018254
15:37:50|0.018254
15:37:51|0.018254
15:37:52|0.018254
15:37:54|0.018235
15:37:54|0.018235
15:37:55|0.018242
15:37:57|0.018243
15:37:58|0.018243
15:37:58|0.018235
15:38:00|0.018235
15:38:00|0.018235
15:38:01|0.018228
15:38:03|0.018228
15:38:04|0.018216
15:38:04|0.017986
15:38:05|0.018065
15:38:07|0.018037
15:38:08|0.018037
15:38:08|0.018037
15:38:10|0.018046
15:38:11|0.018046
15:38:11|0.018046
15:38:12|0.018075
15:38:14|0.018075
15:38:14|0.018056
15:38:15|0.018069
15:38:17|0.018004
15:38:18|0.018046
15:38:19|0.018061
15:38:20|0.018061
15:38:21|0.018032
15:38:22|0.018032
15:38:23|0.01806
15:38:23|0.01806
15:38:25|0.018032
15:38:25|0.018032
15:38:27|0.018088
15:38:28|0.018088
15:38:29|0.018088
15:38:30|0.018056
15:38:30|0.018056
15:38:32|0.018056
15:38:33|0.018056
15:38:33|0.018056
15:38:35|0.018052
15:38:36|0.018055
15:38:37|0.018055
15:38:37|0.018063
15:38:39|0.018063
15:38:40|0.018063
15:38:40|0.018032
15:38:41|0.018032
15:38:42|0.018038
15:38:44|0.018035
15:38:45|0.018035
15:38:46|0.018035
15:38:47|0.018035
15:38:48|0.018035
15:38:49|0.018021
15:38:50|0.018021
15:38:51|0.018023
15:38:52|0.018023
15:38:53|0.018028
15:38:55|0.018028
15:38:55|0.018028
15:38:57|0.018038
15:38:57|0.01803
15:38:58|0.01803
15:38:59|0.018019
15:39:01|0.017981
15:39:02|0.017981
15:39:03|0.01797
15:39:04|0.01797
15:39:05|0.01797
15:39:06|0.017956
15:39:07|0.017962
15:39:08|0.017969
15:39:09|0.017969
15:39:10|0.017969
15:39:11|0.017977
15:39:13|0.017956
15:39:13|0.017976
15:39:14|0.017976
15:39:15|0.017995
15:39:16|0.017992
15:39:18|0.017972
15:39:19|0.017991
15:39:20|0.017964
15:39:21|0.017969
15:39:22|0.017969
15:39:22|0.017969
15:39:24|0.017964
15:39:25|0.017964
15:39:26|0.017964
15:39:27|0.017983
15:39:28|0.017983
15:39:29|0.017994
15:39:30|0.017995
15:39:31|0.017995
15:39:32|0.017995
15:39:33|0.017995
15:39:35|0.017995
15:39:35|0.017999
15:39:36|0.018
15:39:38|0.018
15:39:38|0.018
15:39:39|0.018005
15:39:40|0.018005
15:39:41|0.018017
15:39:42|0.018017
15:39:43|0.018017
15:39:44|0.018017
15:39:45|0.018017
15:39:46|0.017997
15:39:47|0.017997
15:39:48|0.017997
15:39:49|0.017997
15:39:50|0.018015
15:39:51|0.018001
15:39:52|0.018003
15:39:54|0.018035
15:39:55|0.01804
15:39:56|0.018034
15:39:57|0.018034
15:39:58|0.018024
15:39:59|0.018038
15:40:00|0.018038
15:40:01|0.018039
15:40:02|0.01804
15:40:04|0.018038
15:40:04|0.018038
15:40:06|0.018038
15:40:07|0.018055
15:40:07|0.018073
15:40:09|0.018077
15:40:09|0.018077
15:40:11|0.018077
15:40:11|0.018082
15:40:12|0.018072
15:40:14|0.018072
15:40:15|0.018082
15:40:15|0.018076
15:40:16|0.01809
15:40:18|0.01809
15:40:18|0.01809
15:40:20|0.01809
15:40:21|0.018083
15:40:21|0.018089
15:40:22|0.018092
15:40:24|0.018073
15:40:24|0.018073
15:40:25|0.018073
15:40:26|0.018098
15:40:27|0.018098
15:40:29|0.018098
15:40:29|0.018099
15:40:31|0.018112
15:40:31|0.018112
15:40:32|0.018112
15:40:33|0.018112
15:40:35|0.018112
15:40:36|0.018139
15:40:37|0.018139
15:40:37|0.018134
15:40:38|0.018134
15:40:39|0.01815
15:40:41|0.01815
15:40:41|0.018159
15:40:42|0.018159
15:40:44|0.018038
15:40:44|0.018038
15:40:47|0.018038
15:40:48|0.018043
15:40:49|0.018043
15:40:50|0.018043
15:40:51|0.018046
15:40:52|0.018041
15:40:53|0.018015
15:40:54|0.018015
15:40:55|0.018015
15:40:57|0.018015
15:40:58|0.018025
15:40:59|0.018031
15:41:00|0.018031
15:41:01|0.018031
15:41:02|0.018031
15:41:03|0.018031
15:41:05|0.018036
15:41:05|0.018036
15:41:07|0.018036
15:41:07|0.018036
15:41:08|0.018036
15:41:10|0.018036
15:41:11|0.018036
15:41:11|0.018036
15:41:12|0.018036
15:41:13|0.018036
15:41:15|0.018036
15:41:15|0.018044
15:41:17|0.018041
15:41:18|0.018041
15:41:18|0.018041
15:41:19|0.018041
15:41:21|0.018041
15:41:22|0.018041
15:41:23|0.018041
15:41:24|0.018041
15:41:25|0.018046
15:41:26|0.018002
15:41:27|0.018012
15:41:28|0.018001
15:41:29|0.018
15:41:30|0.017997
15:41:31|0.017985
15:41:32|0.017985
15:41:33|0.017985
15:41:34|0.017962
15:41:35|0.017962
15:41:36|0.017988
15:41:37|0.017988
15:41:38|0.017988
15:41:39|0.018
15:41:40|0.018
15:41:41|0.018
15:41:42|0.018
15:41:43|0.01798
15:41:44|0.017988
15:41:45|0.017988
15:41:46|0.018005
15:41:47|0.018005
15:41:48|0.018005
15:41:49|0.018005
15:41:50|0.018005
15:41:52|0.018005
15:41:52|0.018005
15:41:53|0.018005
15:41:54|0.018017
15:41:55|0.018017
15:41:57|0.018017
15:41:57|0.018005
15:41:59|0.018019
15:42:01|0.018019
15:42:02|0.018019
15:42:03|0.018019
15:42:04|0.018036
15:42:04|0.018036
15:42:06|0.018036
15:42:07|0.018036
15:42:08|0.018029
15:42:10|0.018029
15:42:10|0.018029
15:42:12|0.018024
15:42:12|0.018022
15:42:13|0.018022
15:42:14|0.018022
15:42:15|0.018025
15:42:17|0.018025
15:42:17|0.018025
15:42:19|0.018025
15:42:19|0.018029
15:42:21|0.018029
15:42:21|0.018029
15:42:22|0.018029
15:42:23|0.018029
15:42:24|0.018022
15:42:25|0.018029
15:42:27|0.018029
15:42:27|0.01804
15:42:28|0.01804
15:42:29|0.01804
15:42:30|0.01804
15:42:31|0.01804
15:42:32|0.018043
15:42:33|0.018043
15:42:35|0.01804
15:42:35|0.01804
15:42:36|0.018029
15:42:38|0.018031
15:42:39|0.01804
15:42:40|0.01804
15:42:40|0.01804
15:42:42|0.01804
15:42:43|0.01804
15:42:44|0.01804
15:42:45|0.018034
15:42:46|0.018037
15:42:46|0.018037
15:42:48|0.018037
15:42:48|0.018037
15:42:50|0.018046
15:42:51|0.018051
15:42:52|0.01804
15:42:53|0.01804
15:42:53|0.018043
15:42:55|0.018043
15:42:55|0.018043
15:42:57|0.018043
15:42:59|0.018038
15:42:59|0.018038
15:43:01|0.018038
15:43:02|0.018046
15:43:03|0.018046
15:43:05|0.018046
15:43:06|0.018066
15:43:07|0.018046
15:43:08|0.018046
15:43:09|0.01808
15:43:10|0.01808
15:43:11|0.018084
15:43:12|0.018084
15:43:13|0.018084
15:43:14|0.018108
15:43:15|0.018084
15:43:16|0.018081
15:43:17|0.018081
15:43:18|0.018081
15:43:19|0.018081
15:43:21|0.018081
15:43:22|0.018097
15:43:22|0.018097
15:43:24|0.018227
15:43:24|0.018217
15:43:25|0.018196
15:43:26|0.018092
15:43:27|0.018092
15:43:28|0.018194
15:43:29|0.0182
15:43:30|0.0182
15:43:31|0.0182
15:43:32|0.0182
15:43:34|0.0182
15:43:34|0.0182
15:43:35|0.0182
15:43:36|0.0182
15:43:38|0.0182
15:43:39|0.0182
15:43:39|0.0182
15:43:40|0.018204
15:43:41|0.018204
15:43:42|0.01821
15:43:43|0.01821
15:43:44|0.01821
15:43:45|0.01821
15:43:46|0.01821
15:43:47|0.01821
15:43:49|0.01821
15:43:49|0.01821
15:43:50|0.01821
15:43:52|0.01821
15:43:53|0.018218
15:43:54|0.018211
15:43:54|0.0182
15:43:56|0.0182
15:43:57|0.018218
15:43:57|0.01821
15:43:59|0.018267
15:44:01|0.01825
15:44:02|0.01825
15:44:03|0.018244
15:44:04|0.018258
15:44:05|0.018258
15:44:06|0.018258
15:44:07|0.018321
15:44:08|0.018332
15:44:09|0.018317
15:44:10|0.018279
15:44:11|0.018279
15:44:12|0.018318
15:44:13|0.018281
15:44:14|0.018285
15:44:15|0.018279
15:44:16|0.018312
15:44:17|0.018331
15:44:18|0.018331
15:44:19|0.018314
15:44:20|0.01831
15:44:21|0.01831
15:44:22|0.018309
15:44:23|0.018295
15:44:24|0.018312
15:44:26|0.018312
15:44:27|0.018312
15:44:27|0.018306
15:44:29|0.018306
15:44:29|0.018312
15:44:30|0.018327
15:44:31|0.018324
15:44:32|0.018324
15:44:33|0.018324
15:44:34|0.018342
15:44:35|0.018342
15:44:37|0.018318
15:44:38|0.018349
15:44:38|0.018344
15:44:39|0.018344
15:44:41|0.018359
15:44:41|0.018361
15:44:42|0.018375
15:44:44|0.018369
15:44:44|0.01838
15:44:46|0.01838
15:44:47|0.018383
15:44:47|0.018385
15:44:49|0.018385
15:44:49|0.018398
15:44:51|0.018399
15:44:52|0.018399
15:44:52|0.018415
15:44:54|0.018414
15:44:55|0.018418
15:44:56|0.018429
15:44:56|0.018417
15:44:58|0.01845
15:44:58|0.01845
15:45:00|0.01839
15:45:01|0.018463
15:45:02|0.018479
15:45:03|0.018474
15:45:04|0.018437
15:45:05|0.018481
15:45:07|0.018489
15:45:08|0.018453
15:45:09|0.018432
15:45:10|0.018481
15:45:11|0.018494
15:45:11|0.018494
15:45:12|0.018494
15:45:14|0.018466
15:45:14|0.018495
15:45:16|0.018494
15:45:17|0.0185
15:45:18|0.0185
15:45:19|0.0185
15:45:19|0.018519
15:45:21|0.01854
15:45:22|0.018534
15:45:23|0.018555
15:45:24|0.01856
15:45:25|0.018556
15:45:26|0.01858
15:45:27|0.018591
15:45:28|0.018623
15:45:29|0.018635
15:45:30|0.01865
15:45:31|0.018612
15:45:32|0.01866
15:45:33|0.01866
15:45:34|0.0186
15:45:35|0.018633
15:45:36|0.018633
15:45:37|0.01864
15:45:38|0.01864
15:45:39|0.01864
15:45:40|0.01866
15:45:41|0.01866
15:45:42|0.018635
15:45:43|0.018631
15:45:44|0.01866
15:45:45|0.018661
15:45:46|0.01866
15:45:47|0.01866
15:45:48|0.018678
15:45:49|0.01865
15:45:50|0.018646
15:45:51|0.018677
15:45:52|0.018667
15:45:53|0.01866
15:45:54|0.018695
15:45:55|0.018646
15:45:56|0.018661
15:45:57|0.018675
15:45:58|0.018675
15:45:59|0.018675
15:46:00|0.018692
15:46:02|0.018678
15:46:03|0.01869
15:46:04|0.018672
15:46:05|0.018672
15:46:06|0.018658
15:46:07|0.018633
15:46:08|0.018633
15:46:09|0.018643
15:46:10|0.0187
15:46:11|0.018651
15:46:12|0.018642
15:46:13|0.018642
15:46:14|0.018603
15:46:15|0.018642
15:46:16|0.018675
15:46:17|0.018675
15:46:18|0.018675
15:46:20|0.018652
15:46:21|0.01869
15:46:22|0.018691
15:46:23|0.0187
15:46:24|0.0187
15:46:25|0.0187
15:46:26|0.018699
15:46:27|0.0187
15:46:28|0.0187
15:46:29|0.018695
15:46:30|0.0187
15:46:31|0.018716
15:46:32|0.018712
15:46:33|0.0187
15:46:34|0.018699
15:46:35|0.01874
15:46:37|0.01874
15:46:37|0.018746
15:46:38|0.018764
15:46:39|0.018764
15:46:40|0.018744
15:46:41|0.01875
15:46:43|0.01875
15:46:43|0.018756
15:46:44|0.018756
15:46:46|0.018741
15:46:47|0.01872
15:46:47|0.018751
15:46:48|0.018717
15:46:49|0.018699
15:46:50|0.018691
15:46:51|0.018691
15:46:52|0.018623
15:46:53|0.018623
15:46:55|0.018601
15:46:55|0.0186
15:46:57|0.0186
15:46:57|0.018666
15:46:59|0.0186
15:46:59|0.0186
15:47:00|0.0186
15:47:02|0.018666
15:47:04|0.01856
15:47:05|0.018536
15:47:06|0.018558
15:47:06|0.018537
15:47:08|0.018534
15:47:09|0.018537
15:47:10|0.018591
15:47:11|0.018595
15:47:12|0.018595
15:47:12|0.018601
15:47:14|0.018607
15:47:15|0.018619
15:47:16|0.018619
15:47:17|0.018603
15:47:18|0.018597
15:47:20|0.018607
15:47:20|0.018597
15:47:22|0.018614
15:47:22|0.018597
15:47:24|0.018597
15:47:24|0.018607
15:47:25|0.018607
15:47:27|0.018607
15:47:28|0.018597
15:47:29|0.018597
15:47:30|0.018604
15:47:31|0.018622
15:47:32|0.018617
15:47:33|0.018581
15:47:34|0.018597
15:47:34|0.018602
15:47:36|0.018604
15:47:37|0.018619
15:47:38|0.018619
15:47:38|0.018619
15:47:40|0.018619
15:47:41|0.018619
15:47:42|0.018619
15:47:43|0.018641
15:47:44|0.018633
15:47:45|0.018641
15:47:45|0.018641
15:47:47|0.018641
15:47:47|0.018655
15:47:48|0.018666
15:47:50|0.018641
15:47:50|0.018691
15:47:52|0.018661
15:47:52|0.0187
15:47:54|0.018619
15:47:54|0.018651
15:47:56|0.018629
15:47:57|0.018629
15:47:57|0.018699
15:47:58|0.0187
15:48:00|0.0187
15:48:01|0.0187
15:48:01|0.0187
15:48:03|0.018718
15:48:04|0.018718
15:48:05|0.01875
15:48:06|0.018755
15:48:08|0.018732
15:48:09|0.018747
15:48:10|0.018769
15:48:12|0.018791
15:48:13|0.018799
15:48:14|0.018823
15:48:16|0.018834
15:48:17|0.018732
15:48:17|0.018765
15:48:19|0.018701
15:48:20|0.018808
15:48:20|0.018826
15:48:22|0.018833
15:48:23|0.018833
15:48:24|0.0188
15:48:25|0.018803
15:48:26|0.018799
15:48:27|0.018819
15:48:27|0.018821
15:48:29|0.018785
15:48:29|0.01877
15:48:31|0.018757
15:48:32|0.018769
15:48:32|0.018769
15:48:33|0.018767
15:48:35|0.018767
15:48:36|0.018764
15:48:37|0.018779
15:48:38|0.018772
15:48:38|0.018776
15:48:40|0.018764
15:48:41|0.018764
15:48:42|0.01876
15:48:43|0.018787
15:48:44|0.018743
15:48:45|0.018743
15:48:46|0.018775
15:48:47|0.018766
15:48:48|0.018766
15:48:49|0.018701
15:48:50|0.018697
15:48:51|0.018697
15:48:52|0.018668
15:48:53|0.018686
15:48:54|0.018686
15:48:55|0.018687
15:48:56|0.0187
15:48:57|0.01871
15:48:58|0.018724
15:48:59|0.018716
15:49:00|0.018727
15:49:01|0.018741
15:49:03|0.018724
15:49:05|0.018751
15:49:06|0.018725
15:49:08|0.018734
15:49:09|0.018734
15:49:10|0.018767
15:49:11|0.018769
15:49:12|0.018794
15:49:13|0.0188
15:49:14|0.018819
15:49:15|0.018819
15:49:16|0.018823
15:49:17|0.018833
15:49:18|0.018838
15:49:19|0.018815
15:49:20|0.018849
15:49:21|0.018849
15:49:22|0.018849
15:49:23|0.018845
15:49:24|0.018849
15:49:25|0.01885
15:49:26|0.01885
15:49:27|0.01885
15:49:28|0.018826
15:49:29|0.018826
15:49:30|0.018837
15:49:31|0.018829
15:49:32|0.01885
15:49:33|0.01885
15:49:34|0.01885
15:49:35|0.01885
15:49:36|0.01885
15:49:37|0.01886
15:49:38|0.018866
15:49:39|0.018876
15:49:40|0.018877
15:49:41|0.01888
15:49:42|0.018876
15:49:43|0.0189
15:49:44|0.01899
15:49:45|0.018965
15:49:46|0.018967
15:49:47|0.018964
15:49:48|0.018948
15:49:49|0.018957
15:49:50|0.018972
15:49:51|0.018984
15:49:52|0.018956
15:49:53|0.018988
15:49:54|0.018984
15:49:55|0.018984
15:49:56|0.018994
15:49:57|0.018999
15:49:58|0.019
15:49:59|0.018989
15:50:00|0.019
15:50:01|0.019
15:50:03|0.018974
15:50:04|0.01902
15:50:05|0.019001
15:50:07|0.01902
15:50:07|0.019026
15:50:09|0.019005
15:50:09|0.01903
15:50:11|0.01902
15:50:12|0.019032
15:50:13|0.019035
15:50:14|0.0191
15:50:15|0.019046
15:50:16|0.019039
15:50:17|0.01907
15:50:17|0.0191
15:50:19|0.01908
15:50:20|0.019098
15:50:21|0.019093
15:50:22|0.0191
15:50:23|0.0191
15:50:24|0.019098
15:50:25|0.019096
15:50:26|0.019099
15:50:27|0.01908
15:50:29|0.019043
15:50:30|0.019054
15:50:30|0.019039
15:50:31|0.019073
15:50:32|0.019082
15:50:33|0.019053
15:50:34|0.019063
15:50:35|0.019057
15:50:36|0.019073
15:50:37|0.019058
15:50:38|0.019053
15:50:39|0.019059
15:50:41|0.019054
15:50:42|0.019054
15:50:42|0.019
15:50:43|0.018976
15:50:44|0.01889
15:50:45|0.018862
15:50:47|0.01886
15:50:47|0.018909
15:50:48|0.018912
15:50:50|0.018884
15:50:51|0.018883
15:50:52|0.018914
15:50:53|0.018914
15:50:54|0.018892
15:50:55|0.018896
15:50:56|0.018906
15:50:56|0.018905
15:50:58|0.0189
15:50:59|0.018893
15:51:00|0.018916
15:51:01|0.018905
15:51:02|0.0189
15:51:02|0.018893
15:51:04|0.018893
15:51:05|0.018897
15:51:07|0.018897
15:51:07|0.0189
15:51:08|0.0189
15:51:10|0.018909
15:51:11|0.018952
15:51:12|0.018974
15:51:13|0.018974
15:51:14|0.019
15:51:15|0.019043
15:51:16|0.019018
15:51:18|0.019018
15:51:19|0.019029
15:51:20|0.019025
15:51:21|0.019031
15:51:22|0.01904
15:51:23|0.019038
15:51:23|0.019046
15:51:24|0.01904
15:51:25|0.019038
15:51:27|0.019044
15:51:27|0.019047
15:51:29|0.01904
15:51:29|0.01904
15:51:31|0.01906
15:51:32|0.019076
15:51:32|0.019054
15:51:33|0.019068
15:51:34|0.019046
15:51:35|0.019046
15:51:36|0.019076
15:51:37|0.019088
15:51:39|0.019097
15:51:39|0.019077
15:51:40|0.019061
15:51:42|0.019087
15:51:42|0.019076
15:51:44|0.019082
15:51:45|0.019099
15:51:46|0.019099
15:51:47|0.019025
15:51:48|0.019121
15:51:49|0.019136
15:51:50|0.019142
15:51:51|0.01917
15:51:52|0.019142
15:51:53|0.019157
15:51:54|0.01915
15:51:54|0.019164
15:51:56|0.019164
15:51:56|0.019173
15:51:58|0.019166
15:51:59|0.019164
15:52:00|0.019152
15:52:01|0.019176
15:52:02|0.019182
15:52:03|0.019198
15:52:04|0.0192
15:52:05|0.0192
15:52:05|0.0192
15:52:08|0.019218
15:52:09|0.019237
15:52:10|0.019237
15:52:11|0.019237
15:52:12|0.019203
15:52:13|0.019204
15:52:14|0.019222
15:52:15|0.019261
15:52:16|0.019231
15:52:17|0.019262
15:52:18|0.01927
15:52:20|0.019279
15:52:21|0.0193
15:52:21|0.0193
15:52:23|0.019299
15:52:23|0.019273
15:52:24|0.019273
15:52:25|0.019301
15:52:26|0.019289
15:52:27|0.019299
15:52:28|0.019309
15:52:29|0.019306
15:52:30|0.01932
15:52:31|0.019315
15:52:32|0.0193
15:52:33|0.019298
15:52:34|0.01925
15:52:36|0.019237
15:52:36|0.019202
15:52:38|0.019235
15:52:39|0.019198
15:52:39|0.019218
15:52:40|0.019223
15:52:41|0.019203
15:52:43|0.019203
15:52:43|0.019207
15:52:44|0.019203
15:52:45|0.019207
15:52:46|0.0192
15:52:47|0.0192
15:52:49|0.019199
15:52:49|0.019185
15:52:50|0.019168
15:52:51|0.019168
15:52:53|0.019154
15:52:54|0.01913
15:52:55|0.01911
15:52:56|0.019107
15:52:57|0.01908
15:52:58|0.019051
15:52:59|0.019096
15:53:00|0.01912
15:53:01|0.019092
15:53:02|0.019099
15:53:03|0.01912
15:53:04|0.01912
15:53:05|0.019112
15:53:06|0.019113
15:53:07|0.019113
15:53:08|0.0191
15:53:09|0.01912
15:53:10|0.019138
15:53:11|0.019116
15:53:12|0.019122
15:53:13|0.019122
15:53:14|0.019122
15:53:15|0.019138
15:53:16|0.019124
15:53:17|0.019124
15:53:18|0.019124
15:53:19|0.01915
15:53:20|0.019149
15:53:22|0.019124
15:53:22|0.019118
15:53:23|0.0191
15:53:24|0.019049
15:53:26|0.01904
15:53:27|0.019011
15:53:28|0.019026
15:53:29|0.019001
15:53:30|0.01904
15:53:31|0.019033
15:53:32|0.019033
15:53:34|0.019003
15:53:34|0.01899
15:53:35|0.018989
15:53:36|0.018967
15:53:37|0.018937
15:53:39|0.01891
15:53:39|0.018938
15:53:41|0.018911
15:53:41|0.018906
15:53:43|0.018905
15:53:43|0.018918
15:53:44|0.018919
15:53:45|0.018922
15:53:46|0.018939
15:53:47|0.018967
15:53:48|0.019023
15:53:49|0.019029
15:53:50|0.019021
15:53:51|0.019001
15:53:52|0.019048
15:53:53|0.01905
15:53:54|0.019056
15:53:55|0.019035
15:53:56|0.019036
15:53:57|0.019051
15:53:58|0.019022
15:53:59|0.019035
15:54:00|0.019035
15:54:01|0.019035
15:54:02|0.01905
15:54:03|0.019058
15:54:04|0.019077
15:54:05|0.019072
15:54:06|0.019072
15:54:08|0.019072
15:54:09|0.019099
15:54:10|0.019124
15:54:11|0.0192
15:54:13|0.019206
15:54:13|0.019206
15:54:15|0.019249
15:54:16|0.019248
15:54:17|0.019282
15:54:17|0.019208
15:54:18|0.019286
15:54:19|0.019276
15:54:20|0.019309
15:54:22|0.019324
15:54:22|0.019315
15:54:24|0.01931
15:54:25|0.01935
15:54:25|0.019369
15:54:27|0.019378
15:54:28|0.0195
15:54:29|0.01956
15:54:29|0.019509
15:54:30|0.019507
15:54:31|0.019492
15:54:33|0.019478
15:54:34|0.019469
15:54:35|0.0195
15:54:35|0.019486
15:54:36|0.0195
15:54:37|0.0195
15:54:38|0.0195
15:54:39|0.019494
15:54:40|0.019484
15:54:41|0.019494
15:54:42|0.019481
15:54:44|0.019475
15:54:44|0.019466
15:54:46|0.019489
15:54:47|0.019491
15:54:47|0.0195
15:54:48|0.019542
15:54:49|0.019548
15:54:50|0.01956
15:54:51|0.019576
15:54:52|0.019537
15:54:54|0.019542
15:54:55|0.019573
15:54:55|0.019587
15:54:57|0.01956
15:54:58|0.019574
15:54:58|0.019563
15:54:59|0.019563
15:55:01|0.019596
15:55:02|0.0196
15:55:03|0.019599
15:55:04|0.019649
15:55:05|0.019615
15:55:06|0.019633
15:55:07|0.01964
15:55:08|0.019633
15:55:09|0.01967
15:55:10|0.019641
15:55:12|0.01971
15:55:12|0.019699
15:55:14|0.01972
15:55:15|0.019736
15:55:15|0.019727
15:55:16|0.0197
15:55:18|0.019727
15:55:18|0.019704
15:55:19|0.0197
15:55:20|0.019709
15:55:22|0.019767
15:55:23|0.019836
15:55:24|0.019814
15:55:25|0.019839
15:55:26|0.019839
15:55:27|0.019855
15:55:28|0.019878
15:55:29|0.01988
15:55:30|0.019855
15:55:31|0.019764
15:55:33|0.019813
15:55:33|0.019766
15:55:34|0.019785
15:55:36|0.019839
15:55:36|0.019793
15:55:37|0.0198
15:55:38|0.019785
15:55:39|0.019805
15:55:40|0.019785
15:55:41|0.019788
15:55:42|0.019785
15:55:44|0.019753
15:55:44|0.019805
15:55:45|0.019685
15:55:46|0.019669
15:55:48|0.019649
15:55:48|0.019766
15:55:49|0.019699
15:55:50|0.01965
15:55:51|0.019665
15:55:52|0.019643
15:55:53|0.019643
15:55:54|0.019645
15:55:56|0.019723
15:55:56|0.019728
15:55:57|0.019728
15:55:59|0.019748
15:55:59|0.019767
15:56:00|0.019805
15:56:01|0.019794
15:56:03|0.019723
15:56:04|0.019764
15:56:04|0.019762
15:56:05|0.019772
15:56:06|0.019757
15:56:07|0.019764
15:56:09|0.019771
15:56:09|0.019762
15:56:12|0.019846
15:56:13|0.019867
15:56:14|0.019855
15:56:15|0.019888
15:56:16|0.019804
15:56:16|0.019867
15:56:18|0.019867
15:56:20|0.019856
15:56:21|0.019841
15:56:22|0.019775
15:56:22|0.019763
15:56:23|0.019748
15:56:24|0.019803
15:56:27|0.01984
15:56:27|0.019777
15:56:28|0.019749
15:56:30|0.019775
15:56:31|0.019702
15:56:32|0.019698
15:56:33|0.0198
15:56:34|0.019772
15:56:35|0.019798
15:56:36|0.019798
15:56:37|0.01984
15:56:38|0.019805
15:56:39|0.019861
15:56:40|0.019821
15:56:41|0.0198
15:56:42|0.0198
15:56:43|0.019837
15:56:44|0.01985
15:56:45|0.019822
15:56:46|0.01984
15:56:47|0.019842
15:56:48|0.019837
15:56:49|0.019853
15:56:50|0.01984
15:56:51|0.019815
15:56:52|0.019772
15:56:53|0.019794
15:56:54|0.019794
15:56:55|0.019785
15:56:56|0.019795
15:56:57|0.019788
15:56:58|0.01975
15:56:59|0.019761
15:57:00|0.019693
15:57:01|0.01975
15:57:03|0.019753
15:57:03|0.019751
15:57:04|0.019754
15:57:05|0.019754
15:57:06|0.019749
15:57:07|0.019818
15:57:08|0.019831
15:57:09|0.019825
15:57:10|0.019825
15:57:12|0.019822
15:57:14|0.019758
15:57:14|0.019749
15:57:16|0.019724
15:57:16|0.019729
15:57:18|0.019726
15:57:18|0.019798
15:57:20|0.019717
15:57:21|0.019746
15:57:22|0.019728
15:57:23|0.019743
15:57:23|0.019706
15:57:25|0.019706
15:57:26|0.019685
15:57:26|0.019757
15:57:28|0.019735
15:57:30|0.01973
15:57:30|0.019716
15:57:31|0.019716
15:57:32|0.019723
15:57:34|0.019716
15:57:35|0.019694
15:57:36|0.019707
15:57:37|0.019722
15:57:38|0.019701
15:57:39|0.019711
15:57:39|0.019722
15:57:41|0.019684
15:57:42|0.0197
15:57:43|0.019684
15:57:43|0.019685
15:57:44|0.019722
15:57:46|0.019704
15:57:47|0.019722
15:57:48|0.019714
15:57:49|0.019685
15:57:49|0.019658
15:57:51|0.019676
15:57:52|0.019663
15:57:53|0.019664
15:57:54|0.019682
15:57:54|0.019665
15:57:56|0.019665
15:57:57|0.019666
15:57:58|0.019696
15:57:59|0.019688
15:58:00|0.01973
15:58:01|0.019712
15:58:02|0.019692
15:58:03|0.019666
15:58:04|0.019682
15:58:05|0.019685
15:58:06|0.019706
15:58:07|0.019707
15:58:08|0.019704
15:58:09|0.019729
15:58:10|0.019729
15:58:11|0.019721
15:58:12|0.019721
15:58:14|0.019729
15:58:15|0.019699
15:58:15|0.01974
15:58:16|0.01974
15:58:17|0.019729
15:58:18|0.019721
15:58:19|0.019725
15:58:20|0.019725
15:58:22|0.019729
15:58:23|0.019725
15:58:24|0.019721
15:58:25|0.01976
15:58:26|0.019715
15:58:27|0.019739
15:58:27|0.01975
15:58:29|0.01975
15:58:30|0.019725
15:58:30|0.019732
15:58:32|0.019742
15:58:34|0.01975
15:58:35|0.0197
15:58:36|0.01975
15:58:37|0.01975
15:58:38|0.01972
15:58:39|0.019719
15:58:40|0.019714
15:58:41|0.019695
15:58:42|0.019705
15:58:43|0.019716
15:58:44|0.019722
15:58:45|0.019722
15:58:46|0.019722
15:58:47|0.019722
15:58:48|0.01973
15:58:49|0.019722
15:58:50|0.019721
15:58:51|0.019716
15:58:52|0.019708
15:58:53|0.019713
15:58:54|0.019721
15:58:55|0.019716
15:58:56|0.0197
15:58:57|0.0197
15:58:58|0.019699
15:58:59|0.019699
15:59:01|0.019707
15:59:01|0.019707
15:59:02|0.01972
15:59:03|0.019721
15:59:04|0.019707
15:59:05|0.019707
15:59:06|0.019708
15:59:08|0.019708
15:59:09|0.019722
15:59:10|0.019747
15:59:11|0.019759
15:59:12|0.01979
15:59:12|0.019787
15:59:14|0.019789
15:59:16|0.0198
15:59:17|0.0198
15:59:18|0.01982
15:59:18|0.01982
15:59:20|0.01982
15:59:21|0.019747
15:59:22|0.019813
15:59:24|0.019739
15:59:24|0.019745
15:59:26|0.019745
15:59:27|0.019757
15:59:28|0.019758
15:59:29|0.019745
15:59:29|0.019745
15:59:31|0.019745
15:59:31|0.019735
15:59:33|0.019755
15:59:34|0.019733
15:59:34|0.019733
15:59:35|0.019733
15:59:36|0.019755
15:59:37|0.019722
15:59:38|0.019735
15:59:40|0.019722
15:59:41|0.019726
15:59:42|0.019733
15:59:43|0.019733
15:59:44|0.019717
15:59:45|0.019721
15:59:46|0.019731
15:59:47|0.019718
15:59:48|0.019708
15:59:49|0.019705
15:59:52|0.0197
15:59:52|0.01969
15:59:53|0.01966
15:59:55|0.019697
15:59:56|0.019697
15:59:56|0.01965
15:59:57|0.019643
15:59:58|0.0196
15:59:59|0.01958
16:00:01|0.01958
16:00:02|0.01955
16:00:02|0.019547
16:00:03|0.01955
16:00:04|0.019578
16:00:05|0.019495
16:00:07|0.019519
16:00:07|0.0195
16:00:08|0.01958
16:00:10|0.01962
16:00:11|0.0196
16:00:12|0.019678
16:00:12|0.019762
16:00:14|0.0198
16:00:16|0.019828
16:00:17|0.019858
16:00:17|0.019825
16:00:18|0.019882
16:00:20|0.019876
16:00:21|0.019833
16:00:22|0.019858
16:00:22|0.019876
16:00:23|0.019878
16:00:24|0.019872
16:00:26|0.019845
16:00:26|0.019867
16:00:28|0.019869
16:00:29|0.019873
16:00:30|0.019864
16:00:30|0.019886
16:00:32|0.019919
16:00:32|0.019922
16:00:34|0.019956
16:00:35|0.01996
16:00:36|0.019986
16:00:37|0.019997
16:00:38|0.019984
16:00:39|0.020019
16:00:40|0.020028
16:00:41|0.020044
16:00:42|0.020059
16:00:43|0.020054
16:00:44|0.020091
16:00:45|0.020093
16:00:46|0.020088
16:00:47|0.020083
16:00:48|0.02016
16:00:49|0.020139
16:00:50|0.020171
16:00:51|0.020158
16:00:52|0.02016
16:00:53|0.020185
16:00:54|0.020138
16:00:55|0.020139
16:00:56|0.020149
16:00:57|0.020112
16:00:58|0.020119
16:00:59|0.020134
16:01:00|0.020081
16:01:01|0.020055
16:01:02|0.020055
16:01:03|0.020055
16:01:04|0.020051
16:01:05|0.020063
16:01:07|0.020195
16:01:07|0.02025
16:01:08|0.020297
16:01:10|0.020321
16:01:10|0.02033
16:01:11|0.020285
16:01:12|0.0204
16:01:13|0.0204
16:01:14|0.020333
16:01:16|0.020518
16:01:17|0.02051
16:01:18|0.020563
16:01:19|0.02048
16:01:20|0.020601
16:01:21|0.020579
16:01:22|0.020585
16:01:23|0.020597
16:01:24|0.02061
16:01:25|0.020628
16:01:27|0.020601
16:01:28|0.020674
16:01:29|0.020627
16:01:30|0.020639
16:01:30|0.02065
16:01:32|0.020627
16:01:32|0.020526
16:01:34|0.020508
16:01:34|0.020618
16:01:35|0.020524
16:01:37|0.020543
16:01:38|0.020508
16:01:39|0.0205
16:01:40|0.020473
16:01:41|0.02054
16:01:42|0.020555
16:01:42|0.020629
16:01:43|0.020645
16:01:44|0.020667
16:01:46|0.020656
16:01:46|0.020613
16:01:48|0.020674
16:01:48|0.020654
16:01:50|0.02072
16:01:50|0.020719
16:01:51|0.020664
16:01:53|0.020641
16:01:54|0.020659
16:01:54|0.020686
16:01:55|0.020671
16:01:57|0.02068
16:01:58|0.020713
16:01:58|0.020798
16:02:00|0.02072
16:02:00|0.020747
16:02:02|0.020763
16:02:02|0.02072
16:02:03|0.020671
16:02:04|0.020707
16:02:05|0.020647
16:02:07|0.0207
16:02:08|0.020593
16:02:09|0.020572
16:02:10|0.020593
16:02:10|0.020557
16:02:11|0.020591
16:02:14|0.020582
16:02:14|0.02058
16:02:15|0.020627
16:02:16|0.020602
16:02:17|0.020586
16:02:19|0.020558
16:02:19|0.020586
16:02:21|0.020481
16:02:22|0.020456
16:02:22|0.020411
16:02:24|0.02044
16:02:25|0.020374
16:02:26|0.02034
16:02:27|0.020398
16:02:28|0.020371
16:02:28|0.020398
16:02:30|0.020374
16:02:31|0.020276
16:02:32|0.020321
16:02:33|0.020322
16:02:34|0.020326
16:02:35|0.020332
16:02:36|0.02029
16:02:37|0.020269
16:02:38|0.0203
16:02:38|0.020339
16:02:39|0.020374
16:02:40|0.020397
16:02:42|0.020384
16:02:43|0.020348
16:02:44|0.020342
16:02:45|0.020342
16:02:46|0.020362
16:02:47|0.020383
16:02:48|0.0204
16:02:49|0.020368
16:02:51|0.020399
16:02:51|0.020389
16:02:52|0.020371
16:02:54|0.020398
16:02:55|0.020371
16:02:55|0.020399
16:02:56|0.020376
16:02:57|0.020369
16:02:59|0.02037
16:02:59|0.02035
16:03:00|0.02035
16:03:01|0.020369
16:03:02|0.02037
16:03:03|0.020342
16:03:04|0.020323
16:03:05|0.020369
16:03:07|0.020343
16:03:07|0.020343
16:03:08|0.02035
16:03:09|0.020321
16:03:10|0.020372
16:03:11|0.020342
16:03:12|0.020313
16:03:13|0.0203
16:03:14|0.020305
16:03:15|0.0203
16:03:16|0.020264
16:03:17|0.020297
16:03:19|0.020111
16:03:20|0.020201
16:03:21|0.020168
16:03:21|0.020208
16:03:23|0.020197
16:03:24|0.020145
16:03:25|0.020193
16:03:26|0.020172
16:03:27|0.020172
16:03:28|0.020171
16:03:30|0.02017
16:03:31|0.020195
16:03:31|0.020207
16:03:33|0.020172
16:03:34|0.020188
16:03:34|0.020191
16:03:36|0.020081
16:03:36|0.020172
16:03:38|0.020146
16:03:38|0.020171
16:03:39|0.020156
16:03:41|0.020151
16:03:41|0.020172
16:03:42|0.020156
16:03:43|0.020162
16:03:44|0.020161
16:03:45|0.020142
16:03:47|0.020135
16:03:48|0.020135
16:03:49|0.020078
16:03:49|0.020125
16:03:51|0.0201
16:03:52|0.020072
16:03:53|0.02005
16:03:54|0.02
16:03:55|0.019976
16:03:55|0.019933
16:03:57|0.020024
16:03:58|0.020008
16:03:59|0.020019
16:04:00|0.020003
16:04:01|0.02
16:04:02|0.019981
16:04:02|0.019957
16:04:04|0.019955
16:04:05|0.019981
16:04:05|0.020003
16:04:07|0.019983
16:04:07|0.020044
16:04:09|0.019967
16:04:10|0.02005
16:04:11|0.020059
16:04:12|0.02003
16:04:13|0.020044
16:04:15|0.020044
16:04:16|0.02011
16:04:16|0.020134
16:04:17|0.020147
16:04:20|0.02017
16:04:21|0.020172
16:04:21|0.020157
16:04:23|0.020178
16:04:24|0.020178
16:04:25|0.020161
16:04:26|0.020157
16:04:28|0.020178
16:04:29|0.0202
16:04:29|0.020217
16:04:31|0.0202
16:04:31|0.020178
16:04:33|0.020145
16:04:34|0.020092
16:04:35|0.020156
16:04:36|0.020127
16:04:36|0.020156
16:04:38|0.020194
16:04:39|0.020188
16:04:40|0.020178
16:04:41|0.020155
16:04:42|0.020172
16:04:43|0.0202
16:04:44|0.020189
16:04:45|0.020062
16:04:46|0.020049
16:04:47|0.019999
16:04:49|0.020028
16:04:49|0.019967
16:04:50|0.019956
16:04:51|0.019959
16:04:52|0.019977
16:04:53|0.019978
16:04:54|0.019955
16:04:56|0.019951
16:04:57|0.019981
16:04:57|0.019993
16:04:58|0.019961
16:04:59|0.020014
16:05:00|0.020033
16:05:01|0.020033
16:05:03|0.020069
16:05:04|0.020036
16:05:04|0.020011
16:05:06|0.019996
16:05:06|0.019977
16:05:07|0.019982
16:05:08|0.01998
16:05:09|0.019976
16:05:10|0.019923
16:05:11|0.019929
16:05:12|0.019926
16:05:13|0.01986
16:05:14|0.019831
16:05:15|0.019801
16:05:17|0.019825
16:05:17|0.019775
16:05:18|0.019824
16:05:19|0.019826
16:05:21|0.019748
16:05:23|0.019773
16:05:24|0.019735
16:05:25|0.019741
16:05:26|0.01974
16:05:26|0.019784
16:05:27|0.019752
16:05:29|0.0198
16:05:30|0.019766
16:05:31|0.0198
16:05:32|0.019824
16:05:33|0.019864
16:05:34|0.019862
16:05:35|0.019852
16:05:36|0.019873
16:05:37|0.0199
16:05:38|0.0199
16:05:39|0.019945
16:05:40|0.019933
16:05:42|0.019949
16:05:43|0.019951
16:05:43|0.019928
16:05:44|0.019933
16:05:45|0.019931
16:05:46|0.019974
16:05:47|0.019978
16:05:48|0.02
16:05:49|0.02
16:05:50|0.02
16:05:51|0.019951
16:05:52|0.019979
16:05:54|0.019979
16:05:55|0.019991
16:05:55|0.020034
16:05:57|0.019998
16:05:57|0.02
16:05:58|0.020005
16:06:00|0.020035
16:06:01|0.020036
16:06:02|0.020005
16:06:02|0.020044
16:06:03|0.019971
16:06:04|0.019991
16:06:06|0.020059
16:06:06|0.020044
16:06:07|0.020033
16:06:08|0.020028
16:06:09|0.02003
16:06:11|0.020031
16:06:12|0.020001
16:06:13|0.019999
16:06:13|0.019988
16:06:14|0.01995
16:06:15|0.019952
16:06:16|0.019933
16:06:17|0.019945
16:06:18|0.019945
16:06:19|0.019955
16:06:21|0.019989
16:06:22|0.019981
16:06:23|0.019981
16:06:25|0.019933
16:06:26|0.019971
16:06:27|0.019974
16:06:28|0.01998
16:06:28|0.01998
16:06:30|0.01998
16:06:31|0.019953
16:06:32|0.019969
16:06:33|0.019936
16:06:34|0.019956
16:06:35|0.019949
16:06:36|0.019936
16:06:37|0.019898
16:06:38|0.019873
16:06:39|0.019868
16:06:40|0.019828
16:06:42|0.019809
16:06:42|0.019831
16:06:44|0.019821
16:06:45|0.019807
16:06:45|0.019794
16:06:46|0.019774
16:06:48|0.019771
16:06:49|0.01976
16:06:50|0.019758
16:06:51|0.019743
16:06:52|0.019771
16:06:53|0.019771
16:06:54|0.019789
16:06:55|0.019814
16:06:56|0.01982
16:06:57|0.019821
16:06:58|0.019866
16:06:59|0.01982
16:07:00|0.01982
16:07:01|0.019826
16:07:02|0.019848
16:07:03|0.019815
16:07:04|0.019804
16:07:05|0.019792
16:07:06|0.019792
16:07:07|0.019835
16:07:08|0.019873
16:07:09|0.019861
16:07:10|0.019862
16:07:11|0.019865
16:07:12|0.019872
16:07:13|0.01988
16:07:14|0.019897
16:07:15|0.019899
16:07:16|0.019974
16:07:17|0.019974
16:07:18|0.019971
16:07:19|0.019954
16:07:20|0.019971
16:07:21|0.019939
16:07:22|0.019974
16:07:23|0.01999
16:07:24|0.01998
16:07:25|0.020027
16:07:26|0.020045
16:07:27|0.020004
16:07:28|0.020006
16:07:29|0.020006
16:07:30|0.020009
16:07:31|0.020058
16:07:33|0.020059
16:07:33|0.020059
16:07:35|0.02004
16:07:35|0.020059
16:07:36|0.020059
16:07:38|0.020058
16:07:38|0.02004
16:07:40|0.02003
16:07:40|0.02005
16:07:41|0.020018
16:07:42|0.020003
16:07:43|0.020041
16:07:44|0.020018
16:07:45|0.01999
16:07:46|0.01999
16:07:48|0.020018
16:07:48|0.020003
16:07:49|0.020028
16:07:50|0.020004
16:07:51|0.020004
16:07:53|0.02
16:07:54|0.020004
16:07:55|0.020004
16:07:56|0.01999
16:07:57|0.020005
16:07:58|0.020005
16:07:59|0.019992
16:08:00|0.020004
16:08:01|0.020004
16:08:02|0.019993
16:08:03|0.019993
16:08:04|0.02
16:08:05|0.019991
16:08:06|0.019991
16:08:08|0.01999
16:08:08|0.019989
16:08:10|0.019989
16:08:10|0.020004
16:08:11|0.019992
16:08:12|0.019989
16:08:14|0.019976
16:08:14|0.019991
16:08:15|0.019971
16:08:16|0.019926
16:08:17|0.019907
16:08:18|0.019895
16:08:19|0.019911
16:08:20|0.019911
16:08:21|0.019904
16:08:23|0.019903
16:08:24|0.019903
16:08:26|0.019879
16:08:27|0.019881
16:08:28|0.019824
16:08:28|0.019823
16:08:29|0.019823
16:08:31|0.019819
16:08:31|0.019819
16:08:32|0.019802
16:08:34|0.019781
16:08:35|0.01978
16:08:36|0.01978
16:08:36|0.019801
16:08:38|0.019788
16:08:38|0.019785
16:08:39|0.019793
16:08:41|0.019791
16:08:42|0.019844
16:08:43|0.01988
16:08:44|0.019876
16:08:45|0.019979
16:08:46|0.019971
16:08:47|0.019979
16:08:48|0.019977
16:08:49|0.019916
16:08:50|0.020024
16:08:51|0.020028
16:08:52|0.020038
16:08:53|0.020045
16:08:54|0.020053
16:08:55|0.02007
16:08:57|0.020058
16:08:57|0.020085
16:08:59|0.020053
16:08:59|0.020072
16:09:00|0.020071
16:09:01|0.020049
16:09:02|0.02001
16:09:03|0.020025
16:09:04|0.020037
16:09:05|0.02005
16:09:06|0.020052
16:09:07|0.020035
16:09:08|0.02
16:09:10|0.020023
16:09:11|0.019956
16:09:11|0.019993
16:09:13|0.019988
16:09:13|0.019966
16:09:15|0.019955
16:09:15|0.019976
16:09:16|0.020012
16:09:17|0.020023
16:09:18|0.020062
16:09:19|0.020053
16:09:20|0.02007
16:09:21|0.020062
16:09:22|0.020066
16:09:23|0.020066
16:09:24|0.020039
16:09:25|0.020028
16:09:27|0.020034
16:09:29|0.020014
16:09:29|0.02005
16:09:31|0.020053
16:09:32|0.02004
16:09:32|0.020043
16:09:34|0.020071
16:09:34|0.020099
16:09:36|0.020078
16:09:36|0.020089
16:09:38|0.02007
16:09:38|0.020112
16:09:39|0.020054
16:09:41|0.020054
16:09:42|0.020075
16:09:43|0.020051
16:09:43|0.020051
16:09:45|0.020089
16:09:45|0.020099
16:09:47|0.020099
16:09:48|0.020112
16:09:49|0.0201
16:09:50|0.020111
16:09:51|0.020101
16:09:52|0.020112
16:09:54|0.020109
16:09:54|0.020099
16:09:55|0.020111
16:09:56|0.020099
16:09:57|0.020097
16:09:59|0.02005
16:09:59|0.020046
16:10:00|0.020039
16:10:02|0.02003
16:10:02|0.020012
16:10:04|0.020004
16:10:04|0.019971
16:10:06|0.019953
16:10:07|0.019935
16:10:08|0.019935
16:10:09|0.019922
16:10:09|0.019917
16:10:10|0.01995
16:10:11|0.019924
16:10:12|0.019927
16:10:14|0.019935
16:10:15|0.019917
16:10:15|0.019915
16:10:16|0.01991
16:10:17|0.019907
16:10:19|0.019933
16:10:19|0.019934
16:10:20|0.019957
16:10:21|0.019967
16:10:22|0.019975
16:10:23|0.019971
16:10:25|0.019971
16:10:27|0.019971
16:10:28|0.019972
16:10:29|0.019972
16:10:29|0.019972
16:10:31|0.019996
16:10:32|0.02
16:10:33|0.019988
16:10:34|0.019992
16:10:35|0.019999
16:10:36|0.019974
16:10:37|0.020003
16:10:38|0.02
16:10:39|0.02
16:10:41|0.02
16:10:41|0.020002
16:10:42|0.020002
16:10:43|0.020002
16:10:45|0.020058
16:10:46|0.020077
16:10:47|0.020069
16:10:48|0.020069
16:10:49|0.020069
16:10:50|0.020077
16:10:51|0.020095
16:10:52|0.020098
16:10:53|0.0201
16:10:55|0.020091
16:10:55|0.020112
16:10:56|0.020103
16:10:57|0.020103
16:10:58|0.020087
16:10:59|0.020087
16:11:00|0.0201
16:11:01|0.020116
16:11:02|0.020113
16:11:03|0.020125
16:11:04|0.020146
16:11:06|0.020118
16:11:06|0.020125
16:11:07|0.02014
16:11:08|0.020143
16:11:10|0.02014
16:11:10|0.020131
16:11:11|0.02015
16:11:12|0.020125
16:11:13|0.02015
16:11:14|0.02015
16:11:15|0.020149
16:11:17|0.020169
16:11:18|0.020151
16:11:19|0.020185
16:11:20|0.020154
16:11:20|0.020185
16:11:22|0.020248
16:11:22|0.020238
16:11:23|0.020249
16:11:24|0.02035
16:11:27|0.02039
16:11:28|0.02039
16:11:30|0.0204
16:11:30|0.020388
16:11:31|0.020387
16:11:32|0.020393
16:11:33|0.020304
16:11:35|0.020385
16:11:36|0.020251
16:11:37|0.020349
16:11:37|0.020349
16:11:39|0.020349
16:11:40|0.02035
16:11:41|0.020307
16:11:41|0.020347
16:11:43|0.020347
16:11:43|0.020369
16:11:44|0.020368
16:11:45|0.020347
16:11:46|0.02037
16:11:48|0.020375
16:11:48|0.020367
16:11:49|0.020383
16:11:50|0.0204
16:11:52|0.020376
16:11:53|0.020399
16:11:53|0.0204
16:11:55|0.020383
16:11:56|0.020377
16:11:57|0.020375
16:11:58|0.020393
16:11:59|0.020371
16:12:00|0.020375
16:12:01|0.020375
16:12:02|0.020375
16:12:03|0.020374
16:12:04|0.020392
16:12:05|0.0204
16:12:06|0.020363
16:12:07|0.020375
16:12:08|0.020349
16:12:09|0.020351
16:12:10|0.020286
16:12:11|0.02032
16:12:12|0.020311
16:12:13|0.020288
16:12:14|0.020294
16:12:15|0.020284
16:12:16|0.020175
16:12:17|0.020187
16:12:18|0.020206
16:12:19|0.020206
16:12:20|0.020293
16:12:22|0.020283
16:12:22|0.02033
16:12:23|0.020331
16:12:25|0.020347
16:12:25|0.020345
16:12:27|0.020344
16:12:27|0.020321
16:12:28|0.02033
16:12:31|0.020327
16:12:31|0.020329
16:12:32|0.020329
16:12:33|0.020329
16:12:34|0.020341
16:12:36|0.02033
16:12:36|0.020323
16:12:37|0.02034
16:12:39|0.020341
16:12:39|0.02033
16:12:40|0.020343
16:12:41|0.020342
16:12:43|0.020342
16:12:44|0.020342
16:12:45|0.020342
16:12:46|0.020321
16:12:47|0.020342
16:12:48|0.020346
16:12:49|0.020342
16:12:50|0.020302
16:12:51|0.020342
16:12:52|0.020301
16:12:53|0.020347
16:12:54|0.020343
16:12:55|0.020343
16:12:56|0.020346
16:12:57|0.020343
16:12:58|0.020342
16:12:59|0.020342
16:13:00|0.02033
16:13:01|0.02033
16:13:02|0.020342
16:13:03|0.020303
16:13:04|0.020312
16:13:05|0.020342
16:13:06|0.020306
16:13:08|0.020341
16:13:08|0.020343
16:13:09|0.020313
16:13:10|0.020342
16:13:11|0.020342
16:13:12|0.020341
16:13:14|0.020341
16:13:14|0.020341
16:13:15|0.020341
16:13:16|0.020336
16:13:18|0.020339
16:13:18|0.020338
16:13:20|0.020338
16:13:20|0.020316
16:13:21|0.02033
16:13:22|0.020323
16:13:23|0.020328
16:13:25|0.020336
16:13:25|0.020279
16:13:26|0.0203
16:13:29|0.020327
16:13:29|0.020287
16:13:30|0.020288
16:13:31|0.020275
16:13:33|0.020202
16:13:34|0.020249
16:13:34|0.020211
16:13:35|0.020245
16:13:37|0.020175
16:13:37|0.020125
16:13:39|0.020082
16:13:39|0.020101
16:13:40|0.020071
16:13:41|0.020055
16:13:43|0.020001
16:13:44|0.020023
16:13:45|0.020029
16:13:46|0.020021
16:13:47|0.020063
16:13:48|0.020081
16:13:49|0.020065
16:13:50|0.020066
16:13:51|0.020093
16:13:52|0.020103
16:13:53|0.020103
16:13:54|0.020094
16:13:55|0.020094
16:13:56|0.020072
16:13:56|0.020085
16:13:57|0.020055
16:13:59|0.020021
16:14:00|0.02
16:14:00|0.020031
16:14:01|0.02
16:14:03|0.020033
16:14:03|0.020007
16:14:05|0.02
16:14:06|0.020092
16:14:07|0.020067
16:14:08|0.020103
16:14:09|0.020147
16:14:11|0.020172
16:14:12|0.020201
16:14:13|0.02014
16:14:14|0.02014
16:14:14|0.020104
16:14:15|0.020148
16:14:16|0.020153
16:14:18|0.020154
16:14:18|0.020169
16:14:19|0.020147
16:14:21|0.020141
16:14:21|0.02014
16:14:23|0.02014
16:14:23|0.020135
16:14:24|0.020104
16:14:26|0.020104
16:14:27|0.020108
16:14:28|0.020104
16:14:30|0.020125
16:14:30|0.020125
16:14:32|0.020109
16:14:33|0.020114
16:14:33|0.020089
16:14:34|0.020103
16:14:37|0.020103
16:14:38|0.020099
16:14:38|0.020085
16:14:39|0.02007
16:14:40|0.020039
16:14:41|0.019999
16:14:42|0.019989
16:14:44|0.019971
16:14:45|0.019963
16:14:45|0.019968
16:14:46|0.019967
16:14:48|0.019957
16:14:48|0.019957
16:14:49|0.019958
16:14:51|0.01993
16:14:52|0.019958
16:14:53|0.019957
16:14:54|0.019938
16:14:55|0.019999
16:14:55|0.020042
16:14:57|0.020055
16:14:58|0.020027
16:14:59|0.020027
16:14:59|0.020008
16:15:00|0.020008
16:15:03|0.020025
16:15:03|0.020011
16:15:04|0.020008
16:15:05|0.020001
16:15:06|0.020007
16:15:07|0.020007
16:15:08|0.020008
16:15:10|0.020005
16:15:11|0.020007
16:15:11|0.020015
16:15:12|0.020033
16:15:13|0.020055
16:15:14|0.020077
16:15:15|0.020086
16:15:16|0.020103
16:15:17|0.020104
16:15:18|0.020125
16:15:19|0.020134
16:15:21|0.020157
16:15:21|0.020178
16:15:23|0.020178
16:15:23|0.02015
16:15:24|0.020135
16:15:26|0.020116
16:15:27|0.020089
16:15:28|0.020094
16:15:28|0.020077
16:15:31|0.020077
16:15:32|0.020063
16:15:33|0.020092
16:15:34|0.020077
16:15:35|0.020077
16:15:37|0.020094
16:15:37|0.020098
16:15:39|0.020098
16:15:40|0.020098
16:15:41|0.020088
16:15:42|0.020089
16:15:42|0.020077
16:15:44|0.020098
16:15:45|0.020087
16:15:46|0.020087
16:15:47|0.020075
16:15:49|0.020092
16:15:49|0.020092
16:15:50|0.020033
16:15:51|0.020033
16:15:52|0.020044
16:15:53|0.020044
16:15:54|0.020044
16:15:55|0.020044
16:15:57|0.019989
16:15:58|0.02
16:15:58|0.02
16:15:59|0.019999
16:16:01|0.019999
16:16:02|0.02
16:16:02|0.02
16:16:03|0.02
16:16:04|0.019997
16:16:06|0.019958
16:16:06|0.019951
16:16:08|0.019949
16:16:09|0.019947
16:16:10|0.019948
16:16:11|0.019976
16:16:12|0.01998
16:16:13|0.02
16:16:14|0.020001
16:16:15|0.019982
16:16:16|0.019983
16:16:17|0.019996
16:16:18|0.019996
16:16:19|0.01998
16:16:20|0.019996
16:16:21|0.01998
16:16:22|0.019961
16:16:23|0.019963
16:16:24|0.019978
16:16:25|0.019978
16:16:26|0.01998
16:16:27|0.019948
16:16:28|0.019947
16:16:29|0.019947
16:16:30|0.019939
16:16:32|0.019935
16:16:33|0.019901
16:16:33|0.019875
16:16:35|0.019879
16:16:36|0.019879
16:16:37|0.019897
16:16:38|0.019879
16:16:39|0.019879
16:16:40|0.019877
16:16:41|0.019877
16:16:43|0.019865
16:16:43|0.019865
16:16:44|0.019825
16:16:45|0.019805
16:16:47|0.019815
16:16:47|0.019815
16:16:48|0.019815
16:16:50|0.019822
16:16:51|0.0198
16:16:52|0.019815
16:16:53|0.0198
16:16:54|0.019815
16:16:55|0.019786
16:16:56|0.019785
16:16:57|0.019795
16:16:58|0.019779
16:16:58|0.01976
16:17:00|0.01978
16:17:01|0.01978
16:17:02|0.01975
16:17:03|0.01975
16:17:04|0.019759
16:17:04|0.01975
16:17:05|0.019725
16:17:07|0.019725
16:17:08|0.0197
16:17:09|0.0197
16:17:10|0.019725
16:17:10|0.019733
16:17:12|0.01975
16:17:13|0.019739
16:17:14|0.019725
16:17:15|0.019741
16:17:16|0.019733
16:17:17|0.019755
16:17:18|0.019766
16:17:19|0.0198
16:17:19|0.019816
16:17:21|0.019824
16:17:21|0.019838
16:17:23|0.019838
16:17:24|0.019828
16:17:24|0.019837
16:17:26|0.019814
16:17:27|0.019838
16:17:28|0.01983
16:17:29|0.019829
16:17:30|0.019837
16:17:31|0.01981
16:17:33|0.01983
16:17:33|0.019829
16:17:35|0.01983
16:17:36|0.01983
16:17:38|0.01983
16:17:39|0.01983
16:17:40|0.019829
16:17:40|0.01983
16:17:42|0.019829
16:17:42|0.01983
16:17:44|0.01983
16:17:45|0.019829
16:17:45|0.019829
16:17:47|0.019829
16:17:48|0.019829
16:17:48|0.019846
16:17:50|0.01986
16:17:51|0.019864
16:17:52|0.01984
16:17:53|0.019841
16:17:54|0.019841
16:17:56|0.019858
16:17:56|0.019852
16:17:57|0.019852
16:17:58|0.019858
16:17:59|0.019853
16:18:00|0.019852
16:18:01|0.019854
16:18:02|0.019854
16:18:03|0.019865
16:18:04|0.020088
16:18:06|0.020048
16:18:06|0.020051
16:18:07|0.020016
16:18:08|0.020001
16:18:09|0.020023
16:18:11|0.020021
16:18:11|0.020042
16:18:12|0.020042
16:18:14|0.020048
16:18:14|0.020032
16:18:16|0.020029
16:18:16|0.020041
16:18:17|0.020068
16:18:19|0.020049
16:18:19|0.020045
16:18:21|0.020041
16:18:21|0.020041
16:18:22|0.020051
16:18:23|0.020051
16:18:24|0.020048
16:18:25|0.020048
16:18:27|0.020051
16:18:28|0.02005
16:18:29|0.020051
16:18:30|0.020051
16:18:31|0.020043
16:18:31|0.020044
16:18:34|0.020043
16:18:35|0.02004
16:18:35|0.020048
16:18:36|0.02004
16:18:38|0.02001
16:18:39|0.020021
16:18:40|0.020011
16:18:41|0.020011
16:18:42|0.020041
16:18:43|0.020043
16:18:44|0.020034
16:18:45|0.020032
16:18:46|0.020041
16:18:47|0.020041
16:18:48|0.020048
16:18:49|0.020073
16:18:49|0.020063
16:18:51|0.020112
16:18:52|0.02009
16:18:53|0.020101
16:18:54|0.020101
16:18:54|0.020134
16:18:56|0.020157
16:18:56|0.020166
16:18:58|0.020166
16:18:59|0.020142
16:19:00|0.020144
16:19:00|0.02017
16:19:02|0.020145
16:19:03|0.020145
16:19:05|0.020112
16:19:05|0.020176
16:19:06|0.020195
16:19:07|0.020175
16:19:08|0.020245
16:19:10|0.020229
16:19:10|0.020238
16:19:11|0.020238
16:19:12|0.020252
16:19:13|0.020257
16:19:14|0.020238
16:19:15|0.020238
16:19:16|0.020252
16:19:17|0.020241
16:19:18|0.020241
16:19:20|0.020283
16:19:21|0.020382
16:19:21|0.020392
16:19:22|0.020373
16:19:23|0.020335
16:19:25|0.020373
16:19:26|0.020367
16:19:27|0.020367
16:19:28|0.020387
16:19:29|0.020406
16:19:30|0.020371
16:19:31|0.020355
16:19:32|0.020363
16:19:33|0.020358
16:19:34|0.020371
16:19:35|0.020336
16:19:36|0.020374
16:19:37|0.020374
16:19:38|0.020371
16:19:39|0.020282
16:19:40|0.020317
16:19:42|0.020342
16:19:42|0.020371
16:19:44|0.020344
16:19:44|0.020371
16:19:46|0.020378
16:19:47|0.02036
16:19:48|0.02036
16:19:49|0.02036
16:19:50|0.02036
16:19:51|0.020326
16:19:53|0.020281
16:19:54|0.020281
16:19:55|0.020323
16:19:55|0.020308
16:19:57|0.020311
16:19:58|0.0203
16:19:58|0.020347
16:19:59|0.020347
16:20:00|0.020345
16:20:01|0.02035
16:20:02|0.020348
16:20:03|0.020355
16:20:04|0.020347
16:20:06|0.020197
16:20:06|0.020186
16:20:08|0.02022
16:20:09|0.020274
16:20:10|0.020252
16:20:10|0.020252
16:20:11|0.020296
16:20:13|0.02028
16:20:13|0.020259
16:20:14|0.020282
16:20:16|0.020252
16:20:17|0.02028
16:20:18|0.020252
16:20:19|0.02025
16:20:20|0.02025
16:20:21|0.020281
16:20:22|0.020287
16:20:23|0.020321
16:20:24|0.020327
16:20:25|0.020311
16:20:26|0.020334
16:20:27|0.020355
16:20:28|0.02036
16:20:29|0.020371
16:20:30|0.02038
16:20:31|0.020456
16:20:32|0.020475
16:20:33|0.02047
16:20:34|0.020505
16:20:36|0.020543
16:20:38|0.020552
16:20:38|0.02055
16:20:40|0.020509
16:20:41|0.020494
16:20:42|0.020473
16:20:42|0.0204
16:20:43|0.020378
16:20:45|0.020415
16:20:46|0.020448
16:20:47|0.020448
16:20:47|0.020378
16:20:49|0.02038
16:20:49|0.020421
16:20:50|0.020433
16:20:51|0.020431
16:20:53|0.020413
16:20:53|0.020415
16:20:55|0.020415
16:20:55|0.020431
16:20:56|0.020469
16:20:58|0.020446
16:20:58|0.020408
16:21:00|0.02047
16:21:01|0.020456
16:21:02|0.020467
16:21:03|0.020474
16:21:04|0.0205
16:21:05|0.0205
16:21:06|0.020487
16:21:07|0.020491
16:21:08|0.020496
16:21:09|0.020496
16:21:10|0.020429
16:21:11|0.020415
16:21:11|0.020409
16:21:13|0.020481
16:21:14|0.02045
16:21:14|0.02045
16:21:16|0.020433
16:21:17|0.020428
16:21:18|0.020455
16:21:19|0.020455
16:21:20|0.020455
16:21:20|0.020428
16:21:22|0.020442
16:21:22|0.020441
16:21:23|0.020419
16:21:25|0.020429
16:21:26|0.020439
16:21:26|0.020441
16:21:27|0.020419
16:21:29|0.020401
16:21:30|0.0204
16:21:31|0.0204
16:21:31|0.020418
16:21:32|0.020418
16:21:33|0.020428
16:21:34|0.020453
16:21:37|0.020452
16:21:38|0.020455
16:21:39|0.020455
16:21:40|0.020455
16:21:41|0.020474
16:21:42|0.020441
16:21:43|0.020455
16:21:44|0.020474
16:21:45|0.020465
16:21:46|0.020469
16:21:47|0.020465
16:21:48|0.020465
16:21:49|0.020454
16:21:50|0.020425
16:21:51|0.0204
16:21:52|0.020448
16:21:53|0.020452
16:21:55|0.02043
16:21:56|0.020452
16:21:57|0.020431
16:21:59|0.020431
16:22:00|0.020431
16:22:00|0.020443
16:22:01|0.020425
16:22:03|0.020413
16:22:04|0.0204
16:22:04|0.020365
16:22:05|0.020287
16:22:06|0.020207
16:22:07|0.020222
16:22:08|0.020332
16:22:10|0.020377
16:22:11|0.020342
16:22:12|0.020361
16:22:12|0.020364
16:22:13|0.020365
16:22:14|0.020351
16:22:15|0.020351
16:22:16|0.02035
16:22:18|0.02035
16:22:18|0.020347
16:22:19|0.02035
16:22:20|0.020314
16:22:21|0.020358
16:22:22|0.02035
16:22:23|0.020339
16:22:25|0.020292
16:22:25|0.020225
16:22:26|0.020199
16:22:27|0.020163
16:22:29|0.020133
16:22:29|0.020151
16:22:30|0.02014
16:22:31|0.020113
16:22:32|0.020113
16:22:34|0.020156
16:22:34|0.02023
16:22:35|0.020198
16:22:36|0.020198
16:22:38|0.020273
16:22:38|0.020258
16:22:41|0.020213
16:22:42|0.020192
16:22:42|0.020188
16:22:43|0.020163
16:22:45|0.020128
16:22:46|0.02019
16:22:47|0.02019
16:22:48|0.020192
16:22:49|0.020192
16:22:50|0.020171
16:22:51|0.020171
16:22:52|0.020171
16:22:53|0.020213
16:22:54|0.020205
16:22:55|0.020234
16:22:56|0.02023
16:22:57|0.02023
16:22:58|0.020256
16:22:59|0.020234
16:23:00|0.020234
16:23:01|0.020174
16:23:02|0.020166
16:23:03|0.020206
16:23:04|0.020203
16:23:05|0.020168
16:23:06|0.020149
16:23:07|0.020113
16:23:08|0.020113
16:23:09|0.020107
16:23:10|0.02011
16:23:11|0.020114
16:23:12|0.02005
16:23:14|0.020113
16:23:14|0.020047
16:23:15|0.020106
16:23:17|0.020053
16:23:17|0.020084
16:23:18|0.020084
16:23:19|0.020084
16:23:21|0.020063
16:23:22|0.020048
16:23:22|0.020084
16:23:23|0.020107
16:23:24|0.020057
16:23:25|0.020063
16:23:26|0.020063
16:23:27|0.020084
16:23:28|0.0201
16:23:29|0.0201
16:23:30|0.020084
16:23:31|0.020104
16:23:32|0.0201
16:23:33|0.020094
16:23:34|0.020094
16:23:36|0.020094
16:23:36|0.020107
16:23:37|0.020117
16:23:38|0.020107
16:23:40|0.020082
16:23:41|0.020082
16:23:41|0.020042
16:23:42|0.020018
16:23:43|0.020064
16:23:45|0.020027
16:23:45|0.020021
16:23:46|0.020019
16:23:47|0.02001
16:23:49|0.01995
16:23:49|0.019935
16:23:50|0.019904
16:23:52|0.0199
16:23:53|0.01991
16:23:53|0.019935
16:23:54|0.019935
16:23:56|0.019934
16:23:57|0.019934
16:23:57|0.0199
16:23:59|0.0199
16:24:00|0.019932
16:24:01|0.019935
16:24:02|0.019934
16:24:02|0.019942
16:24:04|0.019902
16:24:04|0.019922
16:24:05|0.019961
16:24:06|0.019935
16:24:08|0.019922
16:24:09|0.019958
16:24:09|0.019934
16:24:11|0.019922
16:24:12|0.019934
16:24:13|0.019904
16:24:14|0.01989
16:24:15|0.019876
16:24:17|0.01987
16:24:17|0.01985
16:24:18|0.01985
16:24:19|0.019842
16:24:20|0.019854
16:24:21|0.019854
16:24:22|0.01989
16:24:23|0.019854
16:24:24|0.019862
16:24:26|0.019888
16:24:26|0.019882
16:24:27|0.019843
16:24:28|0.019842
16:24:29|0.01985
16:24:30|0.019861
16:24:31|0.019876
16:24:33|0.019845
16:24:33|0.019892
16:24:34|0.019957
16:24:35|0.019957
16:24:36|0.019957
16:24:38|0.019957
16:24:39|0.019974
16:24:41|0.019984
16:24:42|0.020168
16:24:42|0.020142
16:24:43|0.020134
16:24:44|0.020085
16:24:46|0.020105
16:24:46|0.020084
16:24:47|0.020075
16:24:49|0.020042
16:24:49|0.020089
16:24:50|0.020095
16:24:52|0.020105
16:24:53|0.020138
16:24:54|0.02027
16:24:54|0.020264
16:24:56|0.020188
16:24:56|0.020226
16:24:57|0.020226
16:24:58|0.020226
16:25:00|0.020191
16:25:00|0.020165
16:25:01|0.020158
16:25:02|0.020158
16:25:04|0.020163
16:25:04|0.020129
16:25:06|0.020144
16:25:06|0.020095
16:25:08|0.020095
16:25:09|0.020095
16:25:09|0.020081
16:25:11|0.020089
16:25:11|0.020094
16:25:13|0.020079
16:25:14|0.0201
16:25:14|0.020096
16:25:16|0.020096
16:25:16|0.020096
16:25:18|0.020074
16:25:19|0.020074
16:25:20|0.020089
16:25:21|0.020089
16:25:22|0.020073
16:25:23|0.020094
16:25:24|0.020089
16:25:25|0.020089
16:25:26|0.020074
16:25:27|0.020094
16:25:28|0.020066
16:25:29|0.020096
16:25:31|0.020097
16:25:31|0.020096
16:25:32|0.020123
16:25:33|0.020096
16:25:34|0.020089
16:25:36|0.020123
16:25:37|0.020075
16:25:38|0.020076
16:25:39|0.020083
16:25:40|0.020084
16:25:41|0.020076
16:25:43|0.020088
16:25:43|0.020123
16:25:44|0.020084
16:25:46|0.020074
16:25:47|0.020064
16:25:49|0.020073
16:25:49|0.020007
16:25:50|0.020073
16:25:52|0.020071
16:25:54|0.020048
16:25:55|0.020048
16:25:56|0.020033
16:25:56|0.020033
16:25:58|0.020025
16:26:00|0.020081
16:26:01|0.020108
16:26:02|0.020075
16:26:04|0.020075
16:26:05|0.020048
16:26:05|0.020081
16:26:06|0.02009
16:26:08|0.020094
16:26:09|0.020104
16:26:10|0.02009
16:26:10|0.02009
16:26:12|0.02009
16:26:13|0.02009
16:26:13|0.020094
16:26:15|0.020092
16:26:15|0.020092
16:26:18|0.020094
16:26:18|0.020104
16:26:19|0.020134
16:26:22|0.020196
16:26:22|0.02017
16:26:23|0.02017
16:26:24|0.020152
16:26:31|0.02017
16:26:32|0.020245
16:26:33|0.020236
16:26:34|0.020253
16:26:35|0.02025
16:26:36|0.020225
16:26:37|0.020225
16:26:38|0.020227
16:26:39|0.02026
16:26:40|0.02026
16:26:41|0.02028
16:26:43|0.020225
16:26:43|0.020191
16:26:44|0.020221
16:26:45|0.020222
16:26:46|0.020224
16:26:48|0.020224
16:26:48|0.020237
16:26:50|0.020242
16:26:51|0.02026
16:26:51|0.02026
16:26:52|0.020226
16:26:54|0.020226
16:26:54|0.020226
16:26:55|0.020227
16:26:56|0.020206
16:26:58|0.020206
16:26:58|0.02017
16:27:00|0.020173
16:27:01|0.02015
16:27:02|0.020144
16:27:03|0.02013
16:27:03|0.02013
16:27:05|0.02013
16:27:06|0.020131
16:27:07|0.020112
16:27:08|0.020094
16:27:09|0.020081
16:27:10|0.02008
16:27:10|0.02008
16:27:12|0.02008
16:27:14|0.02008
16:27:14|0.020096
16:27:15|0.020107
16:27:16|0.020096
16:27:17|0.020106
16:27:19|0.020072
16:27:19|0.020092
16:27:20|0.02009
16:27:21|0.020095
16:27:23|0.020092
16:27:23|0.020086
16:27:25|0.020097
16:27:25|0.020097
16:27:26|0.020097
16:27:27|0.020097
16:27:28|0.020097
16:27:29|0.020094
16:27:30|0.02009
16:27:32|0.020087
16:27:32|0.020087
16:27:33|0.020069
16:27:35|0.020067
16:27:35|0.020082
16:27:37|0.020072
16:27:38|0.020152
16:27:38|0.020148
16:27:39|0.020135
16:27:41|0.020135
16:27:42|0.020148
16:27:43|0.020148
16:27:45|0.02018
16:27:46|0.0202
16:27:47|0.020169
16:27:47|0.02017
16:27:49|0.020183
16:27:49|0.020229
16:27:51|0.020253
16:27:53|0.02027
16:27:54|0.02027
16:27:54|0.020237
16:27:56|0.020281
16:27:56|0.020273
16:27:57|0.020273
16:27:59|0.020273
16:27:59|0.020266
16:28:01|0.02024
16:28:01|0.020277
16:28:02|0.020223
16:28:03|0.02028
16:28:05|0.020281
16:28:05|0.020266
16:28:07|0.020269
16:28:08|0.02027
16:28:08|0.020297
16:28:10|0.020223
16:28:10|0.020231
16:28:12|0.020284
16:28:12|0.020299
16:28:13|0.020298
16:28:14|0.020262
16:28:16|0.020259
16:28:16|0.020237
16:28:17|0.020249
16:28:19|0.0203
16:28:20|0.0203
16:28:21|0.020261
16:28:22|0.02026
16:28:23|0.02032
16:28:23|0.02034
16:28:25|0.020342
16:28:26|0.02034
16:28:28|0.020344
16:28:28|0.020324
16:28:29|0.020336
16:28:30|0.02035
16:28:31|0.02035
16:28:32|0.02038
16:28:33|0.020378
16:28:34|0.020326
16:28:36|0.020388
16:28:36|0.020388
16:28:37|0.0204
16:28:38|0.020387
16:28:39|0.02041
16:28:40|0.020431
16:28:42|0.020469
16:28:42|0.02047
16:28:44|0.02048
16:28:45|0.020444
16:28:47|0.02043
16:28:47|0.0204
16:28:49|0.0204
16:28:50|0.020406
16:28:51|0.020388
16:28:51|0.020417
16:28:52|0.02039
16:28:53|0.020387
16:28:55|0.0204
16:28:55|0.020375
16:28:57|0.020406
16:28:57|0.02037
16:28:58|0.0204
16:29:00|0.0204
16:29:01|0.020399
16:29:01|0.020361
16:29:03|0.020394
16:29:03|0.020413
16:29:04|0.02043
16:29:06|0.020439
16:29:06|0.020441
16:29:07|0.020435
16:29:09|0.02045
16:29:09|0.020435
16:29:10|0.02045
16:29:12|0.02045
16:29:13|0.020408
16:29:14|0.020449
16:29:15|0.020424
16:29:15|0.020435
16:29:16|0.020398
16:29:18|0.020398
16:29:19|0.020366
16:29:21|0.020355
16:29:22|0.020355
16:29:23|0.020346
16:29:24|0.020353
16:29:24|0.020355
16:29:25|0.020343
16:29:26|0.020285
16:29:27|0.0203
16:29:28|0.020324
16:29:29|0.020317
16:29:30|0.020328
16:29:32|0.020328
16:29:33|0.02032
16:29:34|0.020317
16:29:34|0.02037
16:29:36|0.020368
16:29:36|0.020432
16:29:37|0.020435
16:29:39|0.020434
16:29:39|0.020448
16:29:41|0.020449
16:29:41|0.020479
16:29:43|0.020497
16:29:44|0.020433
16:29:46|0.020499
16:29:46|0.020495
16:29:48|0.020469
16:29:50|0.020518
16:29:50|0.020517
16:29:52|0.020491
16:29:52|0.02045
16:29:54|0.020469
16:29:55|0.020386
16:29:56|0.020469
16:29:57|0.020487
16:29:58|0.020487
16:30:00|0.020477
16:30:00|0.020433
16:30:01|0.020406
16:30:03|0.020429
16:30:04|0.020461
16:30:04|0.02042
16:30:05|0.020395
16:30:06|0.02032
16:30:07|0.020332
16:30:08|0.020356
16:30:09|0.020297
16:30:10|0.020364
16:30:11|0.020365
16:30:12|0.020364
16:30:13|0.020363
16:30:14|0.020365
16:30:15|0.020412
16:30:16|0.020448
16:30:17|0.02045
16:30:18|0.020468
16:30:19|0.020433
16:30:21|0.020469
16:30:21|0.020484
16:30:22|0.020497
16:30:23|0.02053
16:30:25|0.020532
16:30:26|0.020557
16:30:26|0.0206
16:30:27|0.02066
16:30:29|0.020699
16:30:30|0.020709
16:30:31|0.020699
16:30:32|0.020727
16:30:33|0.020709
16:30:34|0.020693
16:30:35|0.020699
16:30:36|0.02072
16:30:37|0.020686
16:30:38|0.020698
16:30:39|0.020685
16:30:40|0.020685
16:30:41|0.020644
16:30:42|0.020688
16:30:43|0.020662
16:30:44|0.020641
16:30:46|0.020681
16:30:47|0.020675
16:30:48|0.020639
16:30:49|0.020582
16:30:51|0.020545
16:30:51|0.020588
16:30:52|0.020598
16:30:54|0.020599
16:30:55|0.020603
16:30:57|0.02058
16:30:58|0.020587
16:30:58|0.020587
16:31:00|0.020565
16:31:01|0.020565
16:31:01|0.0204
16:31:03|0.020389
16:31:03|0.020393
16:31:04|0.02035
16:31:06|0.020366
16:31:08|0.020389
16:31:08|0.0201
16:31:09|0.020097
16:31:10|0.020134
16:31:11|0.020136
16:31:13|0.020125
16:31:14|0.020135
16:31:14|0.020146
16:31:15|0.020196
16:31:16|0.02018
16:31:17|0.020164
16:31:19|0.02024
16:31:19|0.020155
16:31:20|0.02015
16:31:21|0.020234
16:31:22|0.020171
16:31:23|0.020224
16:31:24|0.020224
16:31:25|0.020261
16:31:27|0.020235
16:31:27|0.020269
16:31:28|0.020262
16:31:30|0.020234
16:31:31|0.020168
16:31:32|0.020145
16:31:33|0.02012
16:31:34|0.0201
16:31:35|0.020139
16:31:36|0.020154
16:31:37|0.020133
16:31:38|0.020151
16:31:39|0.020262
16:31:40|0.020192
16:31:41|0.020147
16:31:42|0.020101
16:31:43|0.020059
16:31:45|0.020109
16:31:46|0.02011
16:31:47|0.020115
16:31:48|0.02011
16:31:49|0.020079
16:31:50|0.020123
16:31:51|0.020102
16:31:52|0.020101
16:31:53|0.02009
16:31:54|0.02011
16:31:55|0.02015
16:31:56|0.020189
16:31:57|0.020119
16:31:58|0.020115
16:31:59|0.020147
16:32:00|0.020204
16:32:01|0.020172
16:32:02|0.020155
16:32:03|0.020148
16:32:04|0.020145
16:32:05|0.020216
16:32:06|0.020188
16:32:08|0.02021
16:32:09|0.020236
16:32:10|0.020218
16:32:11|0.020214
16:32:12|0.020228
16:32:13|0.020167
16:32:14|0.020252
16:32:14|0.020218
16:32:16|0.020218
16:32:16|0.020214
16:32:17|0.020218
16:32:19|0.020213
16:32:20|0.020214
16:32:21|0.020215
16:32:22|0.020233
16:32:23|0.020258
16:32:24|0.020258
16:32:25|0.0203
16:32:26|0.0203
16:32:26|0.0203
16:32:28|0.020266
16:32:28|0.020266
16:32:30|0.020311
16:32:31|0.0203
16:32:32|0.020303
16:32:33|0.020329
16:32:33|0.02034
16:32:35|0.020335
16:32:36|0.020374
16:32:37|0.0204
16:32:37|0.020381
16:32:39|0.020364
16:32:40|0.020366
16:32:41|0.020369
16:32:41|0.020352
16:32:42|0.020335
16:32:43|0.020267
16:32:45|0.020301
16:32:46|0.020322
16:32:48|0.020325
16:32:49|0.020325
16:32:49|0.020325
16:32:51|0.020325
16:32:51|0.020286
16:32:53|0.020319
16:32:54|0.020319
16:32:55|0.020287
16:32:56|0.02028
16:32:57|0.020304
16:32:57|0.02031
16:32:58|0.02031
16:33:00|0.020318
16:33:01|0.020319
16:33:02|0.020286
16:33:03|0.020294
16:33:04|0.020311
16:33:05|0.020291
16:33:07|0.020258
16:33:08|0.020243
16:33:09|0.020281
16:33:09|0.020281
16:33:10|0.020265
16:33:12|0.020265
16:33:12|0.020268
16:33:13|0.020195
16:33:14|0.020199
16:33:15|0.020204
16:33:17|0.020204
16:33:17|0.020231
16:33:18|0.020237
16:33:19|0.0202
16:33:20|0.020196
16:33:21|0.020204
16:33:22|0.020169
16:33:24|0.020163
16:33:24|0.020145
16:33:25|0.020109
16:33:26|0.020099
16:33:28|0.02011
16:33:28|0.02011
16:33:29|0.020145
16:33:31|0.020177
16:33:32|0.020169
16:33:33|0.020148
16:33:34|0.020196
16:33:35|0.020208
16:33:36|0.020199
16:33:37|0.020208
16:33:38|0.020208
16:33:39|0.020141
16:33:40|0.020179
16:33:41|0.020178
16:33:42|0.020178
16:33:43|0.020137
16:33:44|0.020135
16:33:45|0.020139
16:33:46|0.02014
16:33:48|0.020149
16:33:48|0.020137
16:33:50|0.020137
16:33:51|0.020138
16:33:53|0.020138
16:33:53|0.020149
16:33:54|0.020174
16:33:56|0.020171
16:33:57|0.020171
16:33:58|0.020173
16:33:58|0.020176
16:34:00|0.020176
16:34:00|0.020176
16:34:01|0.020176
16:34:03|0.02017
16:34:03|0.02017
16:34:05|0.02017
16:34:06|0.020177
16:34:07|0.020177
16:34:08|0.020176
16:34:09|0.020176
16:34:10|0.020176
16:34:10|0.020179
16:34:13|0.020179
16:34:13|0.020189
16:34:15|0.0202
16:34:15|0.0202
16:34:17|0.0202
16:34:17|0.02023
16:34:18|0.020203
16:34:20|0.020203
16:34:21|0.020203
16:34:21|0.02025
16:34:22|0.02025
16:34:23|0.02025
16:34:24|0.020237
16:34:26|0.020237
16:34:27|0.02024
16:34:27|0.02024
16:34:29|0.020234
16:34:29|0.020237
16:34:30|0.020249
16:34:31|0.020249
16:34:32|0.020249
16:34:34|0.0202
16:34:34|0.020233
16:34:35|0.020233
16:34:36|0.020249
16:34:37|0.020249
16:34:38|0.020249
16:34:39|0.020237
16:34:40|0.020247
16:34:41|0.020247
16:34:42|0.020192
16:34:44|0.020208
16:34:45|0.020206
16:34:45|0.020206
16:34:46|0.02021
16:34:47|0.020249
16:34:50|0.020232
16:34:51|0.020236
16:34:53|0.020237
16:34:54|0.020237
16:34:54|0.020237
16:34:55|0.020256
16:34:56|0.020242
16:34:58|0.02024
16:34:58|0.02024
16:34:59|0.02024
16:35:00|0.02024
16:35:01|0.020249
16:35:02|0.02024
16:35:04|0.02024
16:35:04|0.020231
16:35:06|0.02024
16:35:06|0.02024
16:35:07|0.02024
16:35:08|0.02024
16:35:10|0.02024
16:35:10|0.020237
16:35:12|0.020211
16:35:13|0.020203
16:35:13|0.020226
16:35:14|0.0202
16:35:16|0.020194
16:35:17|0.020183
16:35:18|0.020183
16:35:19|0.020183
16:35:20|0.020177
16:35:20|0.020137
16:35:21|0.020137
16:35:22|0.020133
16:35:23|0.02014
16:35:24|0.02015
16:35:25|0.02015
16:35:26|0.02015
16:35:28|0.02015
16:35:28|0.02015
16:35:29|0.020146
16:35:30|0.020111
16:35:31|0.0201
16:35:33|0.020095
16:35:34|0.020011
16:35:34|0.020011
16:35:35|0.020043
16:35:36|0.020061
16:35:37|0.020027
16:35:38|0.020027
16:35:39|0.020027
16:35:41|0.020045
16:35:41|0.020028
16:35:42|0.020027
16:35:44|0.02001
16:35:44|0.019965
16:35:46|0.02
16:35:47|0.020007
16:35:48|0.020009
16:35:49|0.02001
16:35:50|0.019999
16:35:52|0.020009
16:35:52|0.020026
16:35:54|0.020027
16:35:55|0.020027
16:35:56|0.020027
16:35:56|0.020056
16:35:58|0.020079
16:35:59|0.020103
16:36:00|0.02012
16:36:01|0.020128
16:36:01|0.0201
16:36:03|0.020132
16:36:03|0.02012
16:36:07|0.02012
16:36:08|0.020091
16:36:09|0.02012
16:36:10|0.020067
16:36:12|0.020112
16:36:12|0.0201
16:36:14|0.0201
16:36:14|0.020105
16:36:16|0.020104
16:36:16|0.0201
16:36:17|0.020088
16:36:18|0.020088
16:36:20|0.020061
16:36:21|0.020061
16:36:21|0.02008
16:36:23|0.02008
16:36:23|0.020046
16:36:24|0.020056
16:36:26|0.020057
16:36:27|0.020057
16:36:28|0.020039
16:36:29|0.020037
16:36:30|0.020037
16:36:31|0.020056
16:36:33|0.020056
16:36:33|0.020035
16:36:34|0.020035
16:36:35|0.020057
16:36:36|0.020057
16:36:37|0.020061
16:36:38|0.020061
16:36:39|0.020064
16:36:41|0.020065
16:36:41|0.020065
16:36:43|0.020068
16:36:43|0.020068
16:36:44|0.020065
16:36:45|0.020065
16:36:46|0.020065
16:36:48|0.020065
16:36:48|0.02007
16:36:49|0.020057
16:36:51|0.020047
16:36:51|0.020069
16:36:52|0.020065
16:36:54|0.020067
16:36:55|0.020076
16:36:56|0.020083
16:36:57|0.02013
16:36:58|0.02015
16:36:59|0.020156
16:37:00|0.020156
16:37:01|0.020158
16:37:03|0.02014
16:37:04|0.020154
16:37:04|0.020164
16:37:05|0.020164
16:37:06|0.020148
16:37:07|0.020148
16:37:08|0.020148
16:37:09|0.020169
16:37:11|0.020173
16:37:12|0.020178
16:37:13|0.020147
16:37:13|0.020147
16:37:14|0.020159
16:37:15|0.020159
16:37:16|0.020174
16:37:17|0.020174
16:37:18|0.020166
16:37:20|0.020167
16:37:20|0.020167
16:37:22|0.020135
16:37:22|0.020145
16:37:24|0.020143
16:37:25|0.020121
16:37:25|0.020121
16:37:27|0.020121
16:37:28|0.020137
16:37:28|0.020144
16:37:30|0.02015
16:37:31|0.020138
16:37:32|0.02014
16:37:32|0.02014
16:37:34|0.020137
16:37:34|0.020137
16:37:35|0.020121
16:37:37|0.020121
16:37:38|0.020121
16:37:38|0.020119
16:37:40|0.020127
16:37:41|0.020124
16:37:42|0.020118
16:37:43|0.020141
16:37:44|0.020133
16:37:45|0.020142
16:37:46|0.020141
16:37:47|0.020141
16:37:48|0.020133
16:37:49|0.020152
16:37:50|0.020142
16:37:51|0.020142
16:37:53|0.020139
16:37:53|0.020126
16:37:55|0.020121
16:37:55|0.020142
16:37:57|0.020142
16:37:58|0.020141
16:37:59|0.020134
16:38:00|0.020134
16:38:02|0.020121
16:38:03|0.020116
16:38:04|0.020088
16:38:05|0.020099
16:38:05|0.0201
16:38:07|0.0201
16:38:08|0.020117
16:38:09|0.020117
16:38:10|0.020116
16:38:11|0.020101
16:38:12|0.020115
16:38:13|0.020116
16:38:14|0.020116
16:38:15|0.020112
16:38:16|0.020113
16:38:17|0.020137
16:38:18|0.020137
16:38:19|0.020138
16:38:20|0.020107
16:38:21|0.020131
16:38:22|0.020142
16:38:23|0.020158
16:38:24|0.020172
16:38:25|0.020174
16:38:26|0.020179
16:38:27|0.020179
16:38:28|0.0202
16:38:29|0.0202
16:38:31|0.0202
16:38:32|0.0202
16:38:32|0.020188
16:38:34|0.020205
16:38:34|0.020205
16:38:36|0.020217
16:38:36|0.020213
16:38:37|0.02021
16:38:38|0.02022
16:38:39|0.020237
16:38:41|0.020236
16:38:41|0.02024
16:38:42|0.02022
16:38:44|0.020262
16:38:44|0.020266
16:38:46|0.020265
16:38:46|0.020272
16:38:47|0.02029
16:38:48|0.020272
16:38:49|0.020272
16:38:51|0.020307
16:38:51|0.02028
16:38:54|0.02028
16:38:55|0.020287
16:38:55|0.020267
16:38:57|0.020272
16:38:57|0.020278
16:38:59|0.020266
16:39:00|0.020266
16:39:01|0.020278
16:39:02|0.020278
16:39:04|0.020252
16:39:04|0.02026
16:39:06|0.020254
16:39:08|0.020275
16:39:09|0.020274
16:39:09|0.020278
16:39:10|0.020273
16:39:12|0.020266
16:39:13|0.020266
16:39:14|0.020248
16:39:14|0.020248
16:39:15|0.020251
16:39:16|0.020229
16:39:17|0.020238
16:39:18|0.02024
16:39:20|0.020237
16:39:21|0.020237
16:39:22|0.020238
16:39:23|0.02025
16:39:24|0.020249
16:39:25|0.02024
16:39:26|0.020248
16:39:27|0.02025
16:39:28|0.020238
16:39:29|0.020231
16:39:30|0.020225
16:39:31|0.020225
16:39:32|0.020238
16:39:33|0.020238
16:39:34|0.020238
16:39:35|0.020238
16:39:36|0.020249
16:39:37|0.020247
16:39:38|0.020265
16:39:39|0.0203
16:39:40|0.020303
16:39:41|0.02033
16:39:42|0.020315
16:39:43|0.020297
16:39:44|0.020307
16:39:45|0.020239
16:39:46|0.020239
16:39:47|0.020301
16:39:48|0.020291
16:39:50|0.020268
16:39:51|0.020242
16:39:51|0.020242
16:39:52|0.020258
16:39:54|0.020258
16:39:56|0.020255
16:39:56|0.020255
16:39:58|0.020312
16:39:58|0.020293
16:40:00|0.020313
16:40:01|0.020313
16:40:02|0.020305
16:40:03|0.020307
16:40:04|0.020307
16:40:05|0.020307
16:40:06|0.020307
16:40:07|0.020307
16:40:08|0.02033
16:40:09|0.02033
16:40:10|0.02033
16:40:11|0.020335
16:40:12|0.020332
16:40:13|0.020433
16:40:14|0.020355
16:40:15|0.020397
16:40:16|0.020399
16:40:17|0.020395
16:40:18|0.02038
16:40:19|0.020384
16:40:20|0.020388
16:40:24|0.02041
16:40:24|0.020414
16:40:25|0.020414
16:40:26|0.02038
16:40:27|0.020428
16:40:28|0.020415
16:40:29|0.020396
16:40:30|0.020446
16:40:31|0.020422
16:40:32|0.020423
16:40:33|0.020422
16:40:34|0.02045
16:40:35|0.020423
16:40:37|0.020437
16:40:38|0.020418
16:40:38|0.02045
16:40:39|0.02045
16:40:40|0.02045
16:40:41|0.02045
16:40:43|0.02045
16:40:43|0.02045
16:40:44|0.02045
16:40:45|0.02045
16:40:46|0.02045
16:40:48|0.020443
16:40:48|0.02045
16:40:49|0.020429
16:40:50|0.020425
16:40:51|0.020396
16:40:52|0.02038
16:40:53|0.020343
16:40:55|0.020384
16:40:56|0.020413
16:40:59|0.020376
16:41:00|0.020379
16:41:01|0.020378
16:41:01|0.020382
16:41:03|0.020372
16:41:04|0.02035
16:41:05|0.020332
16:41:06|0.020362
16:41:07|0.020334
16:41:09|0.020326
16:41:10|0.020326
16:41:11|0.020326
16:41:12|0.020334
16:41:14|0.020334
16:41:14|0.020332
16:41:16|0.020356
16:41:17|0.020329
16:41:18|0.020334
16:41:19|0.020334
16:41:20|0.020332
16:41:21|0.020332
16:41:22|0.020335
16:41:23|0.020348
16:41:24|0.020337
16:41:25|0.020334
16:41:26|0.020336
16:41:27|0.020337
16:41:28|0.020334
16:41:29|0.020345
16:41:30|0.020333
16:41:31|0.020307
16:41:32|0.020332
16:41:33|0.020319
16:41:34|0.020319
16:41:35|0.020367
16:41:36|0.020313
16:41:37|0.020313
16:41:38|0.020311
16:41:39|0.020332
16:41:40|0.020316
16:41:41|0.020359
16:41:42|0.020359
16:41:43|0.020315
16:41:44|0.020316
16:41:46|0.020351
16:41:46|0.020351
16:41:47|0.020351
16:41:48|0.020351
16:41:49|0.020322
16:41:51|0.020322
16:41:51|0.020324
16:41:52|0.020351
16:41:53|0.020347
16:41:54|0.020353
16:41:56|0.020353
16:41:57|0.020377
16:41:58|0.020342
16:42:00|0.02036
16:42:01|0.02036
16:42:02|0.020338
16:42:03|0.020323
16:42:04|0.020328
16:42:05|0.020328
16:42:06|0.020343
16:42:07|0.020343
16:42:08|0.020343
16:42:09|0.020328
16:42:10|0.020322
16:42:11|0.020315
16:42:13|0.020311
16:42:14|0.020335
16:42:15|0.0203
16:42:15|0.020326
16:42:17|0.020326
16:42:17|0.0203
16:42:18|0.0203
16:42:20|0.020299
16:42:21|0.020274
16:42:21|0.020299
16:42:23|0.020294
16:42:23|0.020294
16:42:24|0.020295
16:42:25|0.020261
16:42:27|0.020261
16:42:27|0.02025
16:42:29|0.02025
16:42:30|0.02025
16:42:30|0.020238
16:42:31|0.020202
16:42:33|0.02022
16:42:33|0.02021
16:42:35|0.020214
16:42:35|0.02021
16:42:37|0.020223
16:42:37|0.020202
16:42:38|0.020202
16:42:40|0.020202
16:42:40|0.02022
16:42:41|0.020243
16:42:42|0.020243
16:42:43|0.020234
16:42:44|0.020234
16:42:45|0.020267
16:42:46|0.020268
16:42:47|0.020268
16:42:48|0.020272
16:42:50|0.020261
16:42:50|0.020274
16:42:51|0.020272
16:42:53|0.020272
16:42:53|0.020267
16:42:55|0.020268
16:42:56|0.020312
16:42:56|0.020312
16:42:58|0.020311
16:43:00|0.020317
16:43:00|0.020328
16:43:01|0.020324
16:43:02|0.020331
16:43:04|0.020324
16:43:05|0.020331
16:43:06|0.020295
16:43:07|0.020295
16:43:08|0.020293
16:43:09|0.020293
16:43:10|0.020288
16:43:11|0.020286
16:43:12|0.020295
16:43:13|0.020292
16:43:14|0.020292
16:43:16|0.020292
16:43:17|0.020292
16:43:17|0.020292
16:43:19|0.020292
16:43:19|0.020292
16:43:21|0.0203
16:43:21|0.020276
16:43:22|0.020276
16:43:24|0.020276
16:43:25|0.020265
16:43:26|0.02027
16:43:26|0.020272
16:43:27|0.02028
16:43:28|0.02028
16:43:29|0.02028
16:43:30|0.02028
16:43:31|0.02028
16:43:32|0.020287
16:43:33|0.02029
16:43:34|0.020292
16:43:36|0.020292
16:43:37|0.020279
16:43:37|0.020291
16:43:38|0.020292
16:43:39|0.020292
16:43:41|0.020287
16:43:41|0.020287
16:43:42|0.020287
16:43:43|0.020283
16:43:44|0.020282
16:43:46|0.020287
16:43:47|0.020284
16:43:48|0.020252
16:43:49|0.02024
16:43:50|0.020239
16:43:51|0.020239
16:43:52|0.020286
16:43:53|0.020232
16:43:54|0.020232
16:43:55|0.02025
16:43:56|0.020263
16:43:57|0.020266
16:43:58|0.020249
16:43:59|0.020249
16:44:00|0.020249
16:44:02|0.020266
16:44:02|0.020266
16:44:03|0.020266
16:44:05|0.020249
16:44:06|0.020257
16:44:07|0.020257
16:44:08|0.02028
16:44:10|0.020272
16:44:10|0.020272
16:44:12|0.020258
16:44:14|0.020258
16:44:15|0.020256
16:44:16|0.020256
16:44:16|0.020228
16:44:17|0.020212
16:44:18|0.0202
16:44:20|0.0202
16:44:20|0.020194
16:44:22|0.0202
16:44:22|0.02021
16:44:23|0.020211
16:44:24|0.020215
16:44:25|0.020215
16:44:27|0.020215
16:44:27|0.020236
16:44:29|0.020236
16:44:30|0.020241
16:44:30|0.020256
16:44:32|0.020256
16:44:33|0.020279
16:44:34|0.02028
16:44:35|0.0203
16:44:35|0.020315
16:44:37|0.020328
16:44:38|0.020274
16:44:38|0.020274
16:44:39|0.02032
16:44:41|0.020304
16:44:42|0.020304
16:44:42|0.02031
16:44:43|0.02031
16:44:45|0.0203
16:44:46|0.020274
16:44:47|0.02028
16:44:48|0.02028
16:44:49|0.02028
16:44:50|0.020335
16:44:52|0.02035
16:44:52|0.020352
16:44:53|0.020368
16:44:54|0.020351
16:44:55|0.020351
16:44:56|0.020351
16:44:58|0.020363
16:44:58|0.020363
16:45:00|0.020369
16:45:02|0.020389
16:45:02|0.0204
16:45:03|0.020385
16:45:05|0.02044
16:45:06|0.02045
16:45:07|0.02045
16:45:08|0.02045
16:45:09|0.02045
16:45:10|0.020417
16:45:11|0.020449
16:45:12|0.020438
16:45:13|0.02045
16:45:14|0.020503
16:45:15|0.020498
16:45:17|0.0205
16:45:17|0.020543
16:45:19|0.020555
16:45:20|0.020553
16:45:20|0.020592
16:45:22|0.020582
16:45:23|0.0205
16:45:24|0.020511
16:45:25|0.02051
16:45:26|0.020531
16:45:27|0.020576
16:45:28|0.020597
16:45:29|0.020609
16:45:30|0.020591
16:45:31|0.02061
16:45:32|0.02061
16:45:33|0.020597
16:45:34|0.020546
16:45:35|0.020582
16:45:36|0.020563
16:45:37|0.020563
16:45:38|0.020588
16:45:39|0.02059
16:45:40|0.020609
16:45:41|0.020614
16:45:42|0.020663
16:45:43|0.020672
16:45:44|0.02076
16:45:45|0.020788
16:45:46|0.0208
16:45:47|0.02085
16:45:48|0.02089
16:45:49|0.02089
16:45:50|0.020849
16:45:51|0.020875
16:45:52|0.020844
16:45:53|0.020858
16:45:54|0.020831
16:45:55|0.020772
16:45:56|0.020727
16:45:57|0.02076
16:45:58|0.020802
16:45:59|0.020776
16:46:00|0.020809
16:46:01|0.020772
16:46:03|0.020761
16:46:04|0.020683
16:46:06|0.020833
16:46:07|0.020849
16:46:08|0.020849
16:46:08|0.020849
16:46:10|0.020838
16:46:10|0.020772
16:46:11|0.020773
16:46:12|0.020829
16:46:14|0.020796
16:46:15|0.0208
16:46:15|0.020833
16:46:16|0.020793
16:46:17|0.020793
16:46:19|0.0208
16:46:20|0.020807
16:46:20|0.020826
16:46:21|0.020826
16:46:22|0.020829
16:46:24|0.0208
16:46:25|0.020826
16:46:26|0.020802
16:46:27|0.020793
16:46:28|0.020787
16:46:28|0.020766
16:46:31|0.02075
16:46:31|0.02069
16:46:32|0.02061
16:46:34|0.020602
16:46:34|0.02062
16:46:36|0.020603
16:46:36|0.020654
16:46:38|0.020664
16:46:38|0.020712
16:46:39|0.020712
16:46:40|0.020668
16:46:41|0.020711
16:46:42|0.020729
16:46:43|0.02073
16:46:44|0.020711
16:46:45|0.020695
16:46:47|0.020711
16:46:47|0.020738
16:46:49|0.020716
16:46:49|0.02073
16:46:50|0.020716
16:46:52|0.020691
16:46:52|0.020693
16:46:53|0.020688
16:46:55|0.020693
16:46:56|0.020691
16:46:57|0.020643
16:46:57|0.020677
16:46:58|0.020663
16:47:00|0.020678
16:47:02|0.020684
16:47:02|0.020688
16:47:03|0.020679
16:47:04|0.020631
16:47:06|0.020677
16:47:06|0.020648
16:47:08|0.020648
16:47:08|0.020651
16:47:10|0.020651
16:47:11|0.020678
16:47:11|0.02067
16:47:13|0.020676
16:47:14|0.020693
16:47:15|0.020693
16:47:15|0.020697
16:47:17|0.020759
16:47:17|0.020744
16:47:19|0.020809
16:47:20|0.02085
16:47:20|0.02091
16:47:22|0.02096
16:47:23|0.021069
16:47:24|0.020987
16:47:25|0.02102
16:47:26|0.021
16:47:27|0.020982
16:47:28|0.020931
16:47:29|0.020951
16:47:30|0.020919
16:47:31|0.02088
16:47:32|0.020898
16:47:33|0.020939
16:47:34|0.020981
16:47:35|0.021
16:47:36|0.020968
16:47:37|0.02102
16:47:38|0.02102
16:47:40|0.020977
16:47:41|0.020985
16:47:41|0.02097
16:47:42|0.020973
16:47:43|0.020971
16:47:44|0.020956
16:47:46|0.020929
16:47:46|0.020951
16:47:47|0.020932
16:47:48|0.020932
16:47:49|0.020968
16:47:51|0.020966
16:47:51|0.020966
16:47:52|0.020969
16:47:53|0.020969
16:47:54|0.020997
16:47:56|0.020982
16:47:56|0.021004
16:47:57|0.02102
16:47:58|0.021086
16:48:00|0.021045
16:48:00|0.02101
16:48:01|0.020989
16:48:03|0.02103
16:48:04|0.02105
16:48:05|0.02105
16:48:06|0.02105
16:48:07|0.021096
16:48:09|0.021066
16:48:09|0.021055
16:48:11|0.02105
16:48:12|0.021063
16:48:12|0.0211
16:48:13|0.021125
16:48:14|0.021139
16:48:16|0.02114
16:48:17|0.021103
16:48:18|0.021121
16:48:18|0.021063
16:48:19|0.021106
16:48:20|0.021121
16:48:21|0.021121
16:48:22|0.021129
16:48:23|0.021101
16:48:24|0.02107
16:48:25|0.021074
16:48:27|0.021046
16:48:28|0.02101
16:48:32|0.021052
16:48:32|0.021
16:48:33|0.021007
16:48:34|0.021009
16:48:36|0.02101
16:48:36|0.021039
16:48:37|0.021071
16:48:38|0.021048
16:48:39|0.021011
16:48:40|0.021047
16:48:42|0.02104
16:48:42|0.021058
16:48:43|0.021058
16:48:45|0.02101
16:48:46|0.020995
16:48:46|0.021
16:48:47|0.020995
16:48:48|0.020992
16:48:49|0.020991
16:48:50|0.021009
16:48:52|0.020999
16:48:52|0.020968
16:48:53|0.021007
16:48:55|0.02101
16:48:55|0.021011
16:48:56|0.021057
16:48:57|0.021069
16:48:58|0.021061
16:49:00|0.021093
16:49:00|0.021049
16:49:02|0.021052
16:49:03|0.021052
16:49:03|0.021052
16:49:04|0.021101
16:49:06|0.021069
16:49:07|0.021064
16:49:07|0.02106
16:49:09|0.021101
16:49:10|0.021099
16:49:11|0.021104
16:49:11|0.021093
16:49:12|0.021127
16:49:13|0.021071
16:49:14|0.021087
16:49:16|0.0212
16:49:17|0.021201
16:49:18|0.02119
16:49:19|0.021209
16:49:20|0.021207
16:49:21|0.021183
16:49:21|0.021182
16:49:23|0.021197
16:49:24|0.02117
16:49:25|0.021193
16:49:25|0.021155
16:49:27|0.021114
16:49:28|0.021155
16:49:29|0.021155
16:49:30|0.021167
16:49:31|0.021183
16:49:32|0.021156
16:49:33|0.021183
16:49:34|0.021191
16:49:35|0.02119
16:49:37|0.0212
16:49:37|0.021199
16:49:39|0.0212
16:49:39|0.021197
16:49:40|0.02119
16:49:41|0.0212
16:49:42|0.0212
16:49:44|0.021213
16:49:45|0.021226
16:49:46|0.02125
16:49:47|0.02126
16:49:48|0.021285
16:49:49|0.021275
16:49:50|0.02125
16:49:51|0.021258
16:49:52|0.021278
16:49:53|0.021296
16:49:54|0.0213
16:49:55|0.021289
16:49:56|0.02131
16:49:59|0.02131
16:49:59|0.021296
16:50:00|0.021303
16:50:01|0.021293
16:50:02|0.021302
16:50:03|0.021285
16:50:05|0.0213
16:50:06|0.021286
16:50:07|0.021301
16:50:07|0.021303
16:50:09|0.021309
16:50:09|0.021318
16:50:11|0.02131
16:50:11|0.021341
16:50:13|0.021333
16:50:14|0.021333
16:50:15|0.021346
16:50:15|0.02138
16:50:16|0.021387
16:50:18|0.021388
16:50:19|0.021402
16:50:20|0.021414
16:50:22|0.02138
16:50:22|0.021356
16:50:23|0.021307
16:50:25|0.021347
16:50:26|0.021348
16:50:26|0.021402
16:50:27|0.021401
16:50:28|0.021401
16:50:30|0.021398
16:50:30|0.021398
16:50:31|0.021413
16:50:32|0.021404
16:50:33|0.021401
16:50:34|0.021398
16:50:35|0.021404
16:50:37|0.021412
16:50:37|0.021428
16:50:39|0.021413
16:50:40|0.021442
16:50:41|0.021438
16:50:42|0.021444
16:50:43|0.021451
16:50:44|0.02146
16:50:46|0.021455
16:50:46|0.02145
16:50:48|0.021462
16:50:49|0.021448
16:50:49|0.021452
16:50:51|0.021451
16:50:51|0.021463
16:50:53|0.021444
16:50:53|0.021447
16:50:55|0.021457
16:50:56|0.021428
16:50:57|0.021432
16:50:57|0.0214
16:50:59|0.021387
16:51:00|0.021356
16:51:00|0.02138
16:51:01|0.021411
16:51:02|0.021359
16:51:04|0.021343
16:51:05|0.021333
16:51:06|0.021314
16:51:07|0.021313
16:51:08|0.021305
16:51:09|0.021303
16:51:10|0.021312
16:51:12|0.021309
16:51:12|0.021316
16:51:13|0.021333
16:51:15|0.021307
16:51:16|0.021304
16:51:16|0.021315
16:51:18|0.021378
16:51:19|0.02135
16:51:20|0.021346
16:51:21|0.021361
16:51:21|0.021363
16:51:23|0.021332
16:51:23|0.021332
16:51:24|0.021373
16:51:25|0.021396
16:51:26|0.021411
16:51:27|0.021396
16:51:28|0.021414
16:51:29|0.0214
16:51:31|0.0214
16:51:31|0.021389
16:51:33|0.021413
16:51:34|0.021406
16:51:34|0.021403
16:51:35|0.02142
16:51:36|0.021401
16:51:37|0.021388
16:51:39|0.02139
16:51:40|0.021391
16:51:41|0.021393
16:51:42|0.021388
16:51:43|0.021352
16:51:45|0.02135
16:51:45|0.02135
16:51:47|0.021387
16:51:47|0.021361
16:51:48|0.021358
16:51:49|0.021338
16:51:51|0.021332
16:51:51|0.0213
16:51:52|0.021328
16:51:54|0.021301
16:51:54|0.021277
16:51:55|0.021256
16:51:57|0.02115
16:51:57|0.02113
16:51:58|0.021167
16:51:59|0.0211
16:52:00|0.021141
16:52:01|0.021115
16:52:02|0.021145
16:52:04|0.02112
16:52:04|0.021071
16:52:06|0.021088
16:52:08|0.021114
16:52:09|0.021128
16:52:10|0.021057
16:52:10|0.021112
16:52:12|0.021023
16:52:13|0.02101
16:52:14|0.021018
16:52:14|0.021071
16:52:18|0.021025
16:52:19|0.021
16:52:19|0.021065
16:52:21|0.021065
16:52:23|0.02109
16:52:24|0.021131
16:52:24|0.02114
16:52:25|0.021174
16:52:27|0.02109
16:52:27|0.021136
16:52:29|0.021196
16:52:29|0.021196
16:52:30|0.021209
16:52:31|0.021155
16:52:33|0.021142
16:52:33|0.021131
16:52:34|0.021117
16:52:35|0.021131
16:52:36|0.021131
16:52:37|0.02115
16:52:38|0.021149
16:52:39|0.021141
16:52:41|0.021159
16:52:42|0.021147
16:52:43|0.021128
16:52:44|0.02113
16:52:45|0.02114
16:52:46|0.021147
16:52:47|0.021108
16:52:47|0.021128
16:52:49|0.021119
16:52:50|0.021119
16:52:51|0.021141
16:52:51|0.02113
16:52:53|0.021118
16:52:54|0.021109
16:52:55|0.021108
16:52:56|0.021123
16:52:57|0.021123
16:52:58|0.021123
16:52:59|0.021112
16:52:59|0.021114
16:53:00|0.021114
16:53:02|0.021114
16:53:02|0.02111
16:53:04|0.021116
16:53:05|0.021119
16:53:06|0.021119
16:53:07|0.021123
16:53:07|0.021123
16:53:09|0.021166
16:53:10|0.021123
16:53:11|0.021119
16:53:12|0.021108
16:53:13|0.021108
16:53:14|0.021109
16:53:15|0.021118
16:53:16|0.021118
16:53:17|0.021122
16:53:18|0.021127
16:53:19|0.021113
16:53:20|0.021072
16:53:21|0.02106
16:53:22|0.021054
16:53:23|0.021028
16:53:24|0.021028
16:53:26|0.021046
16:53:27|0.021028
16:53:28|0.021035
16:53:28|0.02106
16:53:30|0.021081
16:53:31|0.021056
16:53:31|0.021056
16:53:33|0.021081
16:53:34|0.021081
16:53:35|0.021081
16:53:38|0.021066
16:53:38|0.021057
16:53:40|0.021025
16:53:40|0.02103
16:53:42|0.021047
16:53:43|0.021038
16:53:44|0.021023
16:53:45|0.021023
16:53:46|0.02105
16:53:47|0.021025
16:53:48|0.02103
16:53:49|0.021038
16:53:50|0.021038
16:53:51|0.021038
16:53:52|0.021038
16:53:53|0.02103
16:53:54|0.02103
16:53:55|0.021007
16:53:56|0.02103
16:53:57|0.021022
16:53:58|0.02101
16:53:59|0.021023
16:54:00|0.021008
16:54:01|0.021008
16:54:02|0.021
16:54:04|0.021001
16:54:04|0.021027
16:54:05|0.021
16:54:07|0.020972
16:54:08|0.020971
16:54:09|0.02097
16:54:10|0.020968
16:54:12|0.020951
16:54:12|0.020964
16:54:13|0.020966
16:54:15|0.020966
16:54:15|0.020961
16:54:16|0.020964
16:54:19|0.020964
16:54:19|0.020951
16:54:21|0.02095
16:54:21|0.020961
16:54:22|0.02097
16:54:23|0.021
16:54:25|0.020927
16:54:25|0.021016
16:54:27|0.021045
16:54:28|0.021005
16:54:29|0.021008
16:54:29|0.021045
16:54:31|0.021045
16:54:32|0.021045
16:54:33|0.021068
16:54:34|0.021046
16:54:36|0.021071
16:54:37|0.021077
16:54:38|0.021081
16:54:38|0.021084
16:54:40|0.0211
16:54:41|0.02111
16:54:42|0.02111
16:54:43|0.021111
16:54:43|0.021097
16:54:45|0.021106
16:54:45|0.021089
16:54:47|0.021088
16:54:48|0.021081
16:54:49|0.021073
16:54:49|0.021073
16:54:50|0.021069
16:54:52|0.021069
16:54:53|0.021063
16:54:54|0.021061
16:54:55|0.021181
16:54:55|0.021126
16:54:56|0.021126
16:54:58|0.02113
16:54:59|0.02114
16:54:59|0.021126
16:55:00|0.021152
16:55:02|0.021152
16:55:03|0.021152
16:55:04|0.021163
16:55:04|0.021172
16:55:06|0.02119
16:55:07|0.021199
16:55:08|0.021274
16:55:10|0.021292
16:55:11|0.02129
16:55:13|0.021302
16:55:14|0.021299
16:55:15|0.021292
16:55:15|0.021292
16:55:16|0.021291
16:55:18|0.021296
16:55:19|0.021333
16:55:20|0.021301
16:55:22|0.021302
16:55:23|0.021365
16:55:24|0.02134
16:55:25|0.021396
16:55:25|0.021401
16:55:26|0.021412
16:55:27|0.02143
16:55:28|0.021411
16:55:29|0.021425
16:55:30|0.021428
16:55:32|0.021436
16:55:32|0.021425
16:55:34|0.02138
16:55:35|0.021403
16:55:36|0.021399
16:55:37|0.021377
16:55:38|0.021421
16:55:39|0.021421
16:55:40|0.021384
16:55:41|0.02141
16:55:42|0.021396
16:55:43|0.02141
16:55:44|0.02138
16:55:45|0.021409
16:55:46|0.021409
16:55:47|0.021409
16:55:48|0.021392
16:55:49|0.0214
16:55:50|0.021401
16:55:51|0.021387
16:55:52|0.0214
16:55:53|0.0214
16:55:54|0.021377
16:55:55|0.02137
16:55:56|0.021315
16:55:57|0.02127
16:55:58|0.02128
16:55:59|0.021339
16:56:00|0.021377
16:56:01|0.0214
16:56:02|0.021399
16:56:03|0.0214
16:56:04|0.0214
16:56:05|0.021416
16:56:06|0.021421
16:56:07|0.021408
16:56:08|0.0214
16:56:09|0.021382
16:56:10|0.021382
16:56:12|0.021391
16:56:13|0.0214
16:56:14|0.02139
16:56:14|0.021388
16:56:16|0.021375
16:56:17|0.021373
16:56:18|0.021382
16:56:19|0.021397
16:56:20|0.021421
16:56:21|0.02142
16:56:22|0.021401
16:56:22|0.021416
16:56:24|0.021421
16:56:24|0.021421
16:56:26|0.021404
16:56:27|0.021399
16:56:28|0.021402
16:56:29|0.02141
16:56:30|0.0214
16:56:31|0.021397
16:56:32|0.021399
16:56:33|0.021385
16:56:34|0.021401
16:56:34|0.0214
16:56:36|0.021397
16:56:37|0.021397
16:56:38|0.021404
16:56:39|0.021397
16:56:40|0.021397
16:56:40|0.021404
16:56:41|0.021397
16:56:43|0.021394
16:56:43|0.021394
16:56:45|0.021394
16:56:46|0.021397
16:56:47|0.0214
16:56:48|0.0214
16:56:49|0.021397
16:56:50|0.021397
16:56:51|0.021375
16:56:52|0.021355
16:56:53|0.02134
16:56:54|0.021345
16:56:55|0.021337
16:56:56|0.021353
16:56:57|0.021325
16:56:58|0.021325
16:56:59|0.021287
16:57:00|0.021325
16:57:01|0.021274
16:57:02|0.021274
16:57:03|0.021267
16:57:04|0.021248
16:57:05|0.021225
16:57:06|0.021201
16:57:07|0.021233
16:57:08|0.02124
16:57:09|0.021238
16:57:10|0.02123
16:57:11|0.02126
16:57:13|0.021218
16:57:13|0.0212
16:57:15|0.021182
16:57:15|0.0212
16:57:17|0.021225
16:57:18|0.0212
16:57:18|0.021199
16:57:20|0.021183
16:57:21|0.021165
16:57:22|0.021148
16:57:23|0.021131
16:57:25|0.021131
16:57:25|0.021101
16:57:26|0.021102
16:57:28|0.021109
16:57:28|0.021084
16:57:30|0.021101
16:57:31|0.021104
16:57:31|0.021096
16:57:32|0.021102
16:57:33|0.021117
16:57:34|0.021117
16:57:35|0.02113
16:57:37|0.021189
16:57:37|0.02114
16:57:38|0.021143
16:57:39|0.021198
16:57:40|0.021207
16:57:41|0.02122
16:57:43|0.021195
16:57:44|0.021188
16:57:45|0.021201
16:57:46|0.021199
16:57:48|0.021183
16:57:49|0.021198
16:57:49|0.021215
16:57:51|0.021199
16:57:52|0.021199
16:57:53|0.02122
16:57:54|0.021275
16:57:55|0.021293
16:57:56|0.021325
16:57:57|0.021338
16:57:58|0.021351
16:57:58|0.021352
16:58:00|0.021352
16:58:00|0.02135
16:58:02|0.021353
16:58:03|0.021355
16:58:04|0.021348
16:58:05|0.021359
16:58:06|0.021339
16:58:07|0.021358
16:58:07|0.021349
16:58:09|0.021311
16:58:09|0.021295
16:58:11|0.021249
16:58:13|0.021282
16:58:15|0.021322
16:58:16|0.021274
16:58:17|0.021245
16:58:17|0.02126
16:58:19|0.02126
16:58:20|0.021277
16:58:21|0.02128
16:58:22|0.021278
16:58:23|0.021276
16:58:24|0.021281
16:58:25|0.021281
16:58:26|0.021281
16:58:28|0.021323
16:58:29|0.02126
16:58:29|0.02126
16:58:31|0.02126
16:58:31|0.021276
16:58:32|0.021241
16:58:34|0.021222
16:58:34|0.02121
16:58:36|0.0212
16:58:37|0.021204
16:58:38|0.021187
16:58:39|0.021184
16:58:40|0.021181
16:58:41|0.021182
16:58:41|0.021182
16:58:43|0.021182
16:58:44|0.021199
16:58:45|0.021182
16:58:45|0.021182
16:58:46|0.021182
16:58:48|0.021191
16:58:49|0.021182
16:58:50|0.021182
16:58:51|0.021182
16:58:52|0.021182
16:58:53|0.021184
16:58:54|0.021182
16:58:54|0.021201
16:58:55|0.02126
16:58:57|0.02126
16:58:57|0.021282
16:58:59|0.021301
16:58:59|0.021301
16:59:01|0.021296
16:59:01|0.021324
16:59:03|0.021296
16:59:05|0.021272
16:59:05|0.021295
16:59:07|0.021267
16:59:08|0.021255
16:59:08|0.021239
16:59:09|0.021239
16:59:10|0.021199
16:59:11|0.021196
16:59:13|0.02126
16:59:15|0.02124
16:59:16|0.021239
16:59:16|0.021247
16:59:18|0.0212
16:59:19|0.0212
16:59:19|0.021228
16:59:20|0.021219
16:59:22|0.02123
16:59:22|0.02123
16:59:23|0.021202
16:59:25|0.021202
16:59:25|0.021202
16:59:26|0.021228
16:59:28|0.021227
16:59:28|0.021301
16:59:30|0.02125
16:59:30|0.021231
16:59:31|0.021235
16:59:33|0.021301
16:59:36|0.021228
16:59:37|0.021228
16:59:38|0.021218
16:59:39|0.021215
16:59:40|0.02122
16:59:41|0.02122
16:59:42|0.02122
16:59:43|0.021216
16:59:44|0.021208
16:59:45|0.021199
16:59:46|0.0212
16:59:47|0.021207
16:59:48|0.021212
16:59:49|0.021199
16:59:50|0.021199
16:59:51|0.0212
16:59:52|0.021208
16:59:53|0.021207
16:59:54|0.021207
16:59:55|0.021207
16:59:56|0.021207
16:59:57|0.0212
16:59:58|0.0212
16:59:59|0.021204
17:00:00|0.021189
17:00:03|0.02118
17:00:04|0.021156
17:00:05|0.021141
17:00:06|0.021139
17:00:08|0.021134
17:00:09|0.02114
17:00:11|0.021103
17:00:11|0.021123
17:00:12|0.021141
17:00:14|0.021165
17:00:15|0.02118
17:00:16|0.021157
17:00:17|0.021164
17:00:18|0.021182
17:00:19|0.02116
17:00:20|0.021159
17:00:21|0.02116
17:00:22|0.021182
17:00:23|0.021189
17:00:25|0.021187
17:00:26|0.0212
17:00:27|0.021207
17:00:29|0.021228
17:00:30|0.021271
17:00:31|0.021243
17:00:32|0.021288
17:00:33|0.021288
17:00:35|0.021293
17:00:35|0.0213
17:00:36|0.021288
17:00:38|0.021285
17:00:40|0.021292
17:00:40|0.021289
17:00:41|0.021284
17:00:42|0.02127
17:00:44|0.021258
17:00:44|0.021276
17:00:45|0.021274
17:00:46|0.021264
17:00:47|0.021228
17:00:49|0.021222
17:00:49|0.021175
17:00:50|0.021158
17:00:52|0.02117
17:00:52|0.02122
17:00:53|0.021206
17:00:54|0.021212
17:00:55|0.021212
17:00:56|0.021205
17:00:57|0.021181
17:00:59|0.021182
17:01:00|0.021159
17:01:01|0.021159
17:01:02|0.021159
17:01:03|0.021159
17:01:04|0.021159
17:01:04|0.02115
17:01:06|0.021141
17:01:07|0.021159
17:01:08|0.021158
17:01:09|0.021159
17:01:09|0.02115
17:01:11|0.021158
17:01:11|0.021159
17:01:13|0.021141
17:01:13|0.021159
17:01:14|0.021157
17:01:17|0.021158
17:01:18|0.021159
17:01:19|0.021154
17:01:20|0.021159
17:01:21|0.021154
17:01:22|0.021154
17:01:23|0.021153
17:01:24|0.021159
17:01:25|0.021159
17:01:25|0.02115
17:01:27|0.02112
17:01:29|0.021143
17:01:29|0.021143
17:01:31|0.021119
17:01:31|0.021119
17:01:33|0.021119
17:01:34|0.021119
17:01:35|0.021126
17:01:35|0.02111
17:01:37|0.0211
17:01:38|0.021002
17:01:38|0.021025
17:01:39|0.020984
17:01:41|0.02099
17:01:41|0.020967
17:01:43|0.021016
17:01:44|0.020964
17:01:45|0.020954
17:01:46|0.020902
17:01:47|0.020929
17:01:50|0.020956
17:01:50|0.020956
17:01:51|0.020985
17:01:52|0.021011
17:01:53|0.020947
17:01:55|0.020975
17:01:55|0.020992
17:01:56|0.020971
17:01:57|0.020959
17:01:58|0.020989
17:02:00|0.02098
17:02:01|0.020973
17:02:01|0.02099
17:02:02|0.021019
17:02:03|0.020996
17:02:05|0.021011
17:02:05|0.021014
17:02:07|0.021014
17:02:08|0.021014
17:02:09|0.021014
17:02:10|0.021028
17:02:11|0.021014
17:02:12|0.021023
17:02:13|0.021056
17:02:14|0.021056
17:02:15|0.021056
17:02:15|0.021074
17:02:16|0.021104
17:02:18|0.021072
17:02:19|0.021193
17:02:20|0.0212
17:02:21|0.021205
17:02:22|0.021205
17:02:23|0.021133
17:02:24|0.021167
17:02:25|0.021187
17:02:26|0.021187
17:02:27|0.021135
17:02:28|0.021143
17:02:29|0.021173
17:02:30|0.021156
17:02:31|0.021176
17:02:33|0.021174
17:02:34|0.02114
17:02:34|0.021122
17:02:36|0.02112
17:02:37|0.021143
17:02:38|0.021156
17:02:39|0.021126
17:02:39|0.02112
17:02:40|0.02114
17:02:42|0.021139
17:02:43|0.021139
17:02:44|0.021121
17:02:45|0.021121
17:02:46|0.021135
17:02:47|0.021064
17:02:48|0.021069
17:02:49|0.021069
17:02:50|0.021067
17:02:51|0.021062
17:02:52|0.021069
17:02:53|0.02103
17:02:54|0.021024
17:02:55|0.021023
17:02:56|0.02103
17:02:58|0.021044
17:02:58|0.02104
17:02:59|0.021043
17:03:00|0.021044
17:03:02|0.021116
17:03:03|0.021084
17:03:04|0.02112
17:03:05|0.021115
17:03:07|0.021074
17:03:07|0.021089
17:03:08|0.021096
17:03:09|0.021116
17:03:10|0.021116
17:03:12|0.021115
17:03:13|0.021118
17:03:14|0.021184
17:03:15|0.021181
17:03:17|0.021146
17:03:18|0.0211
17:03:19|0.0211
17:03:20|0.0211
17:03:20|0.021134
17:03:22|0.021128
17:03:23|0.021118
17:03:25|0.021121
17:03:26|0.021121
17:03:27|0.021118
17:03:28|0.0211
17:03:29|0.021107
17:03:29|0.021084
17:03:31|0.021084
17:03:32|0.021084
17:03:32|0.021082
17:03:34|0.021075
17:03:35|0.021075
17:03:37|0.0211
17:03:38|0.021099
17:03:38|0.021087
17:03:40|0.0211
17:03:41|0.0211
17:03:42|0.021091
17:03:43|0.021099
17:03:43|0.0211
17:03:45|0.0211
17:03:46|0.021095
17:03:46|0.021088
17:03:48|0.0211
17:03:49|0.0211
17:03:50|0.021088
17:03:50|0.021088
17:03:52|0.0211
17:03:53|0.0211
17:03:54|0.021099
17:03:56|0.021099
17:03:57|0.0211
17:03:58|0.0211
17:03:59|0.0211
17:04:00|0.0211
17:04:01|0.0211
17:04:02|0.0211
17:04:03|0.02111
17:04:04|0.021106
17:04:05|0.021111
17:04:06|0.021101
17:04:07|0.021113
17:04:09|0.0211
17:04:10|0.021121
17:04:11|0.021113
17:04:11|0.021145
17:04:12|0.021155
17:04:14|0.021205
17:04:15|0.021222
17:04:16|0.021248
17:04:17|0.021247
17:04:19|0.021301
17:04:19|0.021318
17:04:21|0.021299
17:04:22|0.0213
17:04:23|0.02133
17:04:24|0.021328
17:04:25|0.021343
17:04:26|0.021349
17:04:27|0.02133
17:04:28|0.021345
17:04:29|0.02135
17:04:30|0.021349
17:04:31|0.021367
17:04:32|0.02135
17:04:33|0.02135
17:04:35|0.021353
17:04:36|0.021352
17:04:37|0.02135
17:04:38|0.021353
17:04:40|0.021349
17:04:41|0.021318
17:04:42|0.021353
17:04:43|0.021332
17:04:44|0.021331
17:04:45|0.021333
17:04:45|0.021339
17:04:46|0.02135
17:04:48|0.021358
17:04:49|0.021349
17:04:49|0.021349
17:04:51|0.021353
17:04:52|0.021349
17:04:53|0.021359
17:04:54|0.021349
17:04:55|0.02135
17:04:56|0.021359
17:04:57|0.021362
17:04:58|0.021369
17:04:59|0.021404
17:05:00|0.021406
17:05:01|0.021407
17:05:02|0.02142
17:05:04|0.021417
17:05:05|0.021496
17:05:05|0.02154
17:05:06|0.021581
17:05:07|0.021584
17:05:08|0.0216
17:05:10|0.021616
17:05:10|0.021604
17:05:12|0.021613
17:05:12|0.021605
17:05:13|0.021598
17:05:14|0.021586
17:05:15|0.021614
17:05:16|0.021581
17:05:18|0.021644
17:05:20|0.021587
17:05:20|0.021567
17:05:22|0.021548
17:05:24|0.021626
17:05:25|0.02163
17:05:25|0.021624
17:05:26|0.021632
17:05:28|0.021632
17:05:29|0.021632
17:05:30|0.02162
17:05:31|0.021615
17:05:31|0.021628
17:05:32|0.02163
17:05:34|0.02163
17:05:35|0.021655
17:05:36|0.021655
17:05:37|0.021629
17:05:38|0.021631
17:05:39|0.021615
17:05:40|0.021628
17:05:41|0.021629
17:05:42|0.021698
17:05:43|0.021663
17:05:44|0.02174
17:05:45|0.021715
17:05:46|0.021719
17:05:47|0.021783
17:05:48|0.02175
17:05:49|0.021762
17:05:50|0.021778
17:05:51|0.021753
17:05:52|0.02175
17:05:53|0.021754
17:05:55|0.021731
17:05:55|0.021751
17:05:57|0.02175
17:05:57|0.021751
17:05:59|0.021743
17:06:00|0.02175
17:06:01|0.021762
17:06:02|0.021769
17:06:02|0.021778
17:06:04|0.021778
17:06:05|0.021757
17:06:06|0.021773
17:06:07|0.021794
17:06:08|0.02178
17:06:09|0.021788
17:06:10|0.021762
17:06:12|0.021744
17:06:13|0.021706
17:06:13|0.021666
17:06:15|0.02165
17:06:15|0.021663
17:06:16|0.021693
17:06:18|0.021691
17:06:19|0.021698
17:06:19|0.021684
17:06:22|0.0217
17:06:23|0.021709
17:06:24|0.02171
17:06:25|0.021698
17:06:26|0.021683
17:06:27|0.021683
17:06:28|0.021711
17:06:29|0.021705
17:06:29|0.021701
17:06:31|0.0217
17:06:32|0.021714
17:06:32|0.021683
17:06:34|0.021674
17:06:35|0.021669
17:06:36|0.021672
17:06:37|0.021688
17:06:39|0.021689
17:06:39|0.021669
17:06:40|0.021679
17:06:42|0.021631
17:06:43|0.021656
17:06:44|0.021615
17:06:45|0.0216
17:06:46|0.021509
17:06:47|0.0216
17:06:48|0.021621
17:06:49|0.021602
17:06:50|0.021597
17:06:51|0.021597
17:06:52|0.021576
17:06:53|0.021588
17:06:54|0.021566
17:06:55|0.021584
17:06:56|0.02157
17:06:57|0.021626
17:06:58|0.021576
17:06:59|0.021566
17:07:00|0.021646
17:07:01|0.02157
17:07:02|0.02159
17:07:03|0.021631
17:07:05|0.021626
17:07:05|0.021635
17:07:07|0.02167
17:07:08|0.021714
17:07:08|0.021656
17:07:10|0.021688
17:07:11|0.021739
17:07:12|0.021706
17:07:14|0.021805
17:07:16|0.02185
17:07:16|0.021848
17:07:18|0.021873
17:07:18|0.021885
17:07:20|0.021815
17:07:21|0.021849
17:07:22|0.021825
17:07:23|0.021822
17:07:24|0.02183
17:07:25|0.02184
17:07:25|0.02184
17:07:27|0.021827
17:07:28|0.02182
17:07:29|0.021826
17:07:30|0.021814
17:07:32|0.021825
17:07:32|0.02181
17:07:33|0.021825
17:07:34|0.021825
17:07:36|0.02182
17:07:36|0.02182
17:07:37|0.02182
17:07:39|0.02182
17:07:40|0.0218
17:07:41|0.0218
17:07:41|0.021825
17:07:43|0.021853
17:07:44|0.021861
17:07:44|0.021846
17:07:46|0.02182
17:07:47|0.02189
17:07:48|0.0219
17:07:49|0.021907
17:07:50|0.02193
17:07:51|0.021946
17:07:52|0.02195
17:07:54|0.021952
17:07:55|0.021955
17:07:56|0.02199
17:07:58|0.021993
17:07:58|0.021984
17:07:59|0.021988
17:08:00|0.02195
17:08:02|0.022
17:08:03|0.021999
17:08:03|0.022
17:08:05|0.022
17:08:05|0.022
17:08:06|0.022
17:08:07|0.022
17:08:09|0.022
17:08:09|0.022
17:08:10|0.021999
17:08:11|0.022
17:08:13|0.022
17:08:14|0.022
17:08:15|0.022023
17:08:17|0.022011
17:08:18|0.022039
17:08:19|0.022019
17:08:20|0.022066
17:08:21|0.022088
17:08:22|0.02212
17:08:23|0.022083
17:08:25|0.022163
17:08:26|0.022157
17:08:27|0.022134
17:08:27|0.02216
17:08:29|0.022162
17:08:30|0.022153
17:08:31|0.022163
17:08:32|0.022146
17:08:33|0.022161
17:08:34|0.02215
17:08:35|0.022161
17:08:35|0.022155
17:08:38|0.022155
17:08:38|0.022163
17:08:39|0.02215
17:08:40|0.022136
17:08:42|0.02215
17:08:42|0.022133
17:08:44|0.022098
17:08:45|0.022112
17:08:45|0.02207
17:08:46|0.022058
17:08:48|0.022056
17:08:48|0.022054
17:08:49|0.022049
17:08:51|0.022021
17:08:52|0.022002
17:08:52|0.02202
17:08:54|0.022027
17:08:55|0.022012
17:08:56|0.022063
17:08:57|0.022043
17:08:58|0.022065
17:08:58|0.0221
17:09:00|0.02212
17:09:00|0.022141
17:09:02|0.022118
17:09:02|0.022111
17:09:04|0.022106
17:09:04|0.022087
17:09:05|0.022079
17:09:07|0.022092
17:09:08|0.022077
17:09:08|0.022099
17:09:09|0.022094
17:09:10|0.022084
17:09:11|0.022098
17:09:12|0.022099
17:09:15|0.022099
17:09:15|0.02214
17:09:17|0.0221
17:09:18|0.022085
17:09:19|0.022085
17:09:19|0.022098
17:09:20|0.022093
17:09:22|0.02207
17:09:23|0.02207
17:09:25|0.022084
17:09:26|0.0221
17:09:27|0.022102
17:09:28|0.022088
17:09:30|0.022084
17:09:31|0.022088
17:09:32|0.0221
17:09:33|0.022088
17:09:34|0.022087
17:09:35|0.022101
17:09:36|0.022099
17:09:37|0.02209
17:09:39|0.022099
17:09:40|0.0221
17:09:41|0.022092
17:09:42|0.022102
17:09:42|0.022091
17:09:44|0.022077
17:09:44|0.0221
17:09:46|0.022071
17:09:47|0.022071
17:09:47|0.022092
17:09:48|0.022108
17:09:50|0.022104
17:09:51|0.022088
17:09:53|0.022089
17:09:53|0.022085
17:09:55|0.022084
17:09:56|0.022084
17:09:57|0.022088
17:09:58|0.022084
17:09:59|0.022088
17:10:00|0.02208
17:10:01|0.022065
17:10:02|0.022025
17:10:04|0.022021
17:10:05|0.022001
17:10:06|0.022
17:10:07|0.021978
17:10:08|0.021986
17:10:09|0.02195
17:10:10|0.02191
17:10:12|0.02191
17:10:13|0.021943
17:10:13|0.021963
17:10:15|0.021956
17:10:16|0.021953
17:10:18|0.021956
17:10:18|0.021915
17:10:20|0.021967
17:10:21|0.021954
17:10:22|0.021954
17:10:23|0.021903
17:10:25|0.021993
17:10:26|0.021973
17:10:26|0.022014
17:10:28|0.02205
17:10:29|0.021989
17:10:30|0.022002
17:10:31|0.022064
17:10:32|0.02205
17:10:34|0.02205
17:10:34|0.022069
17:10:36|0.022061
17:10:37|0.022063
17:10:37|0.022062
17:10:38|0.022077
17:10:40|0.022079
17:10:41|0.022109
17:10:42|0.022115
17:10:43|0.022138
17:10:44|0.022108
17:10:45|0.022129
17:10:46|0.022137
17:10:48|0.02211
17:10:49|0.022071
17:10:51|0.022063
17:10:52|0.022069
17:10:53|0.022095
17:10:53|0.022076
17:10:55|0.022076
17:10:56|0.022112
17:10:57|0.022098
17:10:57|0.02215
17:10:58|0.022173
17:10:59|0.022222
17:11:00|0.022267
17:11:01|0.02226
17:11:02|0.022276
17:11:03|0.022294
17:11:05|0.022271
17:11:06|0.022257
17:11:07|0.022268
17:11:08|0.02227
17:11:09|0.022262
17:11:10|0.022265
17:11:11|0.022268
17:11:12|0.02224
17:11:13|0.022211
17:11:14|0.022233
17:11:15|0.022159
17:11:17|0.022216
17:11:18|0.022211
17:11:19|0.022167
17:11:21|0.022174
17:11:23|0.022174
17:11:24|0.022208
17:11:25|0.022206
17:11:26|0.0222
17:11:27|0.022199
17:11:28|0.022173
17:11:29|0.022161
17:11:30|0.022117
17:11:31|0.022112
17:11:32|0.022171
17:11:33|0.022112
17:11:34|0.02215
17:11:35|0.022157
17:11:37|0.022157
17:11:38|0.022157
17:11:39|0.022176
17:11:40|0.022176
17:11:41|0.022175
17:11:42|0.022181
17:11:43|0.022181
17:11:44|0.022176
17:11:45|0.022175
17:11:46|0.022177
17:11:47|0.022181
17:11:48|0.022204
17:11:49|0.022177
17:11:50|0.0222
17:11:51|0.022182
17:11:51|0.022226
17:11:53|0.022227
17:11:54|0.022199
17:11:55|0.0222
17:11:56|0.02222
17:11:57|0.022185
17:11:58|0.022198
17:11:58|0.0222
17:12:00|0.022221
17:12:01|0.022182
17:12:03|0.022204
17:12:03|0.022176
17:12:05|0.022183
17:12:06|0.022185
17:12:07|0.022213
17:12:08|0.022188
17:12:09|0.022182
17:12:10|0.022175
17:12:11|0.022173
17:12:12|0.02216
17:12:13|0.022133
17:12:14|0.022099
17:12:15|0.022103
17:12:16|0.022084
17:12:17|0.022102
17:12:18|0.022096
17:12:19|0.022106
17:12:21|0.022108
17:12:21|0.0221
17:12:22|0.022103
17:12:23|0.02209
17:12:24|0.022123
17:12:25|0.022083
17:12:26|0.022108
17:12:28|0.022098
17:12:29|0.022108
17:12:30|0.02211
17:12:30|0.022109
17:12:32|0.022152
17:12:32|0.02216
17:12:34|0.022152
17:12:34|0.022183
17:12:36|0.022177
17:12:37|0.022173
17:12:38|0.022163
17:12:38|0.022176
17:12:40|0.02217
17:12:41|0.022169
17:12:41|0.022174
17:12:43|0.022175
17:12:44|0.022166
17:12:45|0.0222
17:12:46|0.0222
17:12:46|0.0222
17:12:48|0.022188
17:12:49|0.022181
17:12:50|0.022189
17:12:50|0.022193
17:12:53|0.022196
17:12:53|0.022195
17:12:55|0.022194
17:12:56|0.022199
17:12:56|0.022197
17:12:58|0.022197
17:12:59|0.022193
17:13:00|0.022168
17:13:00|0.022186
17:13:01|0.022167
17:13:02|0.022182
17:13:04|0.022182
17:13:05|0.022178
17:13:05|0.022163
17:13:07|0.022182
17:13:07|0.022185
17:13:09|0.022185
17:13:10|0.022196
17:13:11|0.022196
17:13:12|0.022194
17:13:13|0.022194
17:13:14|0.022189
17:13:15|0.022196
17:13:15|0.022187
17:13:16|0.022186
17:13:18|0.022183
17:13:20|0.022163
17:13:20|0.02215
17:13:21|0.022128
17:13:23|0.022091
17:13:24|0.02207
17:13:25|0.022107
17:13:26|0.022128
17:13:28|0.0221
17:13:28|0.022087
17:13:31|0.022088
17:13:32|0.022127
17:13:33|0.022125
17:13:35|0.022108
17:13:36|0.022104
17:13:37|0.022114
17:13:37|0.022097
17:13:38|0.0221
17:13:39|0.022099
17:13:41|0.022125
17:13:42|0.022124
17:13:43|0.022165
17:13:44|0.022183
17:13:45|0.02218
17:13:46|0.02218
17:13:47|0.022179
17:13:48|0.022165
17:13:49|0.022177
17:13:50|0.022125
17:13:52|0.022152
17:13:53|0.022126
17:13:53|0.022138
17:13:54|0.022139
17:13:55|0.022145
17:13:57|0.022155
17:13:58|0.022155
17:13:59|0.022152
17:14:00|0.022137
17:14:01|0.022137
17:14:02|0.022113
17:14:03|0.022101
17:14:04|0.022103
17:14:06|0.022118
17:14:06|0.022111
17:14:08|0.0221
17:14:09|0.0221
17:14:10|0.0221
17:14:10|0.02212
17:14:11|0.02209
17:14:13|0.02208
17:14:13|0.022099
17:14:15|0.022082
17:14:16|0.022072
17:14:17|0.022069
17:14:18|0.022068
17:14:19|0.022072
17:14:21|0.022064
17:14:22|0.022066
17:14:24|0.02206
17:14:25|0.02205
17:14:26|0.022031
17:14:27|0.022048
17:14:29|0.022
17:14:30|0.022
17:14:31|0.022005
17:14:32|0.022
17:14:36|0.022023
17:14:37|0.021985
17:14:38|0.021961
17:14:40|0.021947
17:14:41|0.021951
17:14:42|0.021942
17:14:43|0.021947
17:14:44|0.021935
17:14:45|0.021929
17:14:46|0.021945
17:14:47|0.021945
17:14:48|0.021945
17:14:49|0.021935
17:14:51|0.021932
17:14:52|0.021932
17:14:53|0.021937
17:14:53|0.021936
17:14:55|0.021929
17:14:55|0.021926
17:14:56|0.021925
17:14:58|0.021926
17:14:58|0.021922
17:14:59|0.021926
17:15:01|0.021928
17:15:02|0.021927
17:15:03|0.02191
17:15:04|0.021881
17:15:05|0.021881
17:15:06|0.0218
17:15:07|0.021812
17:15:08|0.02187
17:15:09|0.021812
17:15:10|0.021818
17:15:12|0.021812
17:15:13|0.02178
17:15:13|0.021798
17:15:14|0.021746
17:15:15|0.021733
17:15:17|0.021738
17:15:17|0.02176
17:15:19|0.021814
17:15:20|0.02178
17:15:21|0.021853
17:15:22|0.021854
17:15:23|0.021893
17:15:24|0.021877
17:15:25|0.021895
17:15:26|0.02192
17:15:28|0.021898
17:15:29|0.021932
17:15:30|0.021912
17:15:31|0.021935
17:15:32|0.021935
17:15:33|0.021915
17:15:34|0.021912
17:15:35|0.022
17:15:37|0.0219
17:15:38|0.0219
17:15:38|0.021998
17:15:39|0.021958
17:15:41|0.021925
17:15:42|0.021926
17:15:44|0.021999
17:15:45|0.022
17:15:46|0.02197
17:15:47|0.022
17:15:47|0.022
17:15:49|0.022
17:15:50|0.022009
17:15:51|0.022019
17:15:51|0.022053
17:15:53|0.022064
17:15:53|0.022054
17:15:55|0.022087
17:15:56|0.022113
17:15:57|0.022118
17:15:57|0.022114
17:15:59|0.022144
17:16:00|0.022132
17:16:01|0.022152
17:16:02|0.022159
17:16:03|0.022172
17:16:04|0.022166
17:16:05|0.022182
17:16:06|0.022196
17:16:06|0.022199
17:16:08|0.022205
17:16:09|0.022239
17:16:10|0.022212
17:16:11|0.022221
17:16:12|0.022234
17:16:13|0.022243
17:16:14|0.022215
17:16:15|0.022189
17:16:16|0.022185
17:16:18|0.022246
17:16:19|0.022247
17:16:20|0.02224
17:16:22|0.022244
17:16:22|0.02224
17:16:23|0.02223
17:16:25|0.022223
17:16:26|0.022239
17:16:26|0.022211
17:16:28|0.022216
17:16:28|0.022235
17:16:30|0.022232
17:16:31|0.02223
17:16:33|0.022232
17:16:34|0.022211
17:16:34|0.022129
17:16:36|0.022131
17:16:37|0.022127
17:16:38|0.022048
17:16:39|0.022058
17:16:40|0.022034
17:16:41|0.022013
17:16:42|0.021975
17:16:43|0.021994
17:16:44|0.021993
17:16:45|0.022023
17:16:46|0.022025
17:16:48|0.02205
17:16:48|0.02206
17:16:49|0.021994
17:16:51|0.022049
17:16:52|0.022059
17:16:52|0.022076
17:16:53|0.022061
17:16:55|0.022061
17:16:56|0.022059
17:16:57|0.022035
17:16:58|0.021964
17:16:58|0.021949
17:17:00|0.021943
17:17:01|0.021933
17:17:02|0.021933
17:17:02|0.021872
17:17:04|0.021872
17:17:05|0.021873
17:17:06|0.021874
17:17:07|0.021887
17:17:08|0.021871
17:17:09|0.021836
17:17:10|0.021868
17:17:11|0.021847
17:17:12|0.021849
17:17:13|0.021833
17:17:16|0.021836
17:17:17|0.0218
17:17:17|0.021821
17:17:19|0.021807
17:17:19|0.021801
17:17:21|0.021811
17:17:23|0.021805
17:17:24|0.021805
17:17:25|0.0218
17:17:27|0.021812
17:17:27|0.021764
17:17:29|0.02178
17:17:30|0.021796
17:17:30|0.02176
17:17:31|0.02176
17:17:32|0.021769
17:17:34|0.021769
17:17:35|0.021764
17:17:36|0.021767
17:17:37|0.021764
17:17:38|0.02176
17:17:39|0.02176
17:17:40|0.02165
17:17:41|0.021639
17:17:42|0.021645
17:17:43|0.021627
17:17:45|0.021696
17:17:46|0.021704
17:17:46|0.021719
17:17:47|0.021691
17:17:49|0.021703
17:17:49|0.021707
17:17:51|0.021667
17:17:52|0.021696
17:17:54|0.021694
17:17:54|0.021645
17:17:55|0.021639
17:17:57|0.021645
17:17:58|0.02165
17:17:59|0.02165
17:18:00|0.021645
17:18:00|0.021645
17:18:02|0.02165
17:18:03|0.021645
17:18:04|0.021641
17:18:05|0.02162
17:18:06|0.02162
17:18:07|0.021602
17:18:08|0.02162
17:18:10|0.021627
17:18:11|0.021628
17:18:11|0.021646
17:18:13|0.021668
17:18:14|0.02163
17:18:14|0.021708
17:18:15|0.021632
17:18:16|0.021696
17:18:17|0.021667
17:18:19|0.021552
17:18:20|0.021611
17:18:21|0.021676
17:18:21|0.021628
17:18:23|0.021606
17:18:25|0.021601
17:18:25|0.021597
17:18:27|0.021625
17:18:28|0.021637
17:18:30|0.021645
17:18:31|0.021625
17:18:32|0.021645
17:18:33|0.021688
17:18:34|0.021698
17:18:35|0.021664
17:18:36|0.021704
17:18:37|0.021704
17:18:38|0.021645
17:18:39|0.021645
17:18:41|0.0217
17:18:42|0.0217
17:18:43|0.021691
17:18:44|0.021716
17:18:45|0.021705
17:18:46|0.021735
17:18:47|0.021714
17:18:49|0.021704
17:18:50|0.0217
17:18:50|0.021722
17:18:51|0.021718
17:18:53|0.021718
17:18:54|0.0217
17:18:55|0.0217
17:18:56|0.0217
17:18:57|0.021718
17:18:58|0.0217
17:18:59|0.021718
17:19:00|0.021698
17:19:01|0.0217
17:19:02|0.021699
17:19:03|0.021727
17:19:04|0.021718
17:19:05|0.021729
17:19:06|0.021728
17:19:07|0.021728
17:19:08|0.021728
17:19:09|0.021729
17:19:10|0.021729
17:19:11|0.021729
17:19:12|0.021729
17:19:13|0.021728
17:19:14|0.021686
17:19:15|0.021724
17:19:16|0.021724
17:19:17|0.021702
17:19:18|0.021725
17:19:19|0.021701
17:19:20|0.021681
17:19:21|0.021681
17:19:22|0.021697
17:19:23|0.021701
17:19:24|0.021729
17:19:25|0.021722
17:19:27|0.021722
17:19:28|0.021703
17:19:28|0.021724
17:19:30|0.021722
17:19:31|0.021709
17:19:33|0.02174
17:19:34|0.021732
17:19:35|0.021747
17:19:37|0.02175
17:19:37|0.021757
17:19:38|0.021767
17:19:39|0.021786
17:19:41|0.021787
17:19:41|0.021777
17:19:43|0.021777
17:19:44|0.021788
17:19:45|0.021781
17:19:46|0.021792
17:19:47|0.021835
17:19:48|0.021825
17:19:49|0.02181
17:19:50|0.021826
17:19:52|0.0218
17:19:53|0.021835
17:19:53|0.021825
17:19:55|0.021825
17:19:56|0.02182
17:19:57|0.021826
17:19:58|0.02185
17:19:58|0.021849
17:19:59|0.021836
17:20:01|0.021849
17:20:03|0.021849
17:20:03|0.021835
17:20:04|0.021831
17:20:06|0.021849
17:20:07|0.021849
17:20:07|0.021848
17:20:09|0.021848
17:20:10|0.021841
17:20:11|0.021837
17:20:12|0.021836
17:20:12|0.021836
17:20:13|0.021836
17:20:14|0.021836
17:20:16|0.021837
17:20:16|0.021837
17:20:18|0.021846
17:20:19|0.021831
17:20:21|0.021827
17:20:21|0.02182
17:20:22|0.021818
17:20:24|0.021802
17:20:24|0.0218
17:20:25|0.021795
17:20:27|0.021773
17:20:27|0.02175
17:20:28|0.021722
17:20:31|0.021722
17:20:32|0.021667
17:20:33|0.021668
17:20:34|0.021712
17:20:35|0.021713
17:20:37|0.0217
17:20:38|0.0217
17:20:39|0.0217
17:20:40|0.02168
17:20:41|0.021682
17:20:42|0.021663
17:20:42|0.021675
17:20:43|0.021675
17:20:45|0.021692
17:20:46|0.021685
17:20:47|0.021688
17:20:48|0.021683
17:20:49|0.021685
17:20:51|0.021686
17:20:52|0.021696
17:20:53|0.021687
17:20:54|0.021692
17:20:55|0.021687
17:20:55|0.021694
17:20:56|0.021694
17:20:57|0.021675
17:20:58|0.021668
17:20:59|0.021671
17:21:01|0.021632
17:21:02|0.021612
17:21:03|0.021557
17:21:03|0.021535
17:21:04|0.021562
17:21:05|0.021533
17:21:06|0.021569
17:21:08|0.02157
17:21:08|0.021554
17:21:10|0.021554
17:21:11|0.02155
17:21:12|0.021571
17:21:13|0.02155
17:21:13|0.021554
17:21:14|0.02153
17:21:15|0.021541
17:21:16|0.021531
17:21:18|0.021513
17:21:18|0.021512
17:21:19|0.0215
17:21:20|0.0215
17:21:22|0.0215
17:21:22|0.0215
17:21:23|0.0215
17:21:25|0.021472
17:21:25|0.021452
17:21:26|0.02145
17:21:27|0.021358
17:21:28|0.021375
17:21:29|0.021305
17:21:30|0.021336
17:21:32|0.021347
17:21:33|0.021376
17:21:34|0.021374
17:21:35|0.021413
17:21:37|0.021395
17:21:38|0.021466
17:21:39|0.021466
17:21:40|0.021457
17:21:41|0.021422
17:21:42|0.021473
17:21:43|0.021415
17:21:44|0.021361
17:21:45|0.021391
17:21:46|0.021445
17:21:47|0.021457
17:21:48|0.021451
17:21:49|0.021472
17:21:50|0.02149
17:21:51|0.021472
17:21:53|0.021472
17:21:53|0.021468
17:21:54|0.021461
17:21:56|0.021483
17:21:56|0.021488
17:21:58|0.021472
17:21:59|0.021482
17:22:00|0.021483
17:22:01|0.021472
17:22:02|0.021472
17:22:03|0.021475
17:22:04|0.021468
17:22:05|0.021415
17:22:06|0.021412
17:22:07|0.021405
17:22:08|0.021413
17:22:09|0.021404
17:22:11|0.021399
17:22:11|0.021401
17:22:13|0.021405
17:22:14|0.021407
17:22:15|0.021447
17:22:16|0.021448
17:22:17|0.021444
17:22:18|0.021408
17:22:19|0.021408
17:22:20|0.021436
17:22:20|0.021447
17:22:22|0.021447
17:22:23|0.021447
17:22:24|0.021454
17:22:25|0.021461
17:22:27|0.021454
17:22:28|0.021468
17:22:29|0.02145
17:22:31|0.021454
17:22:31|0.021453
17:22:33|0.021457
17:22:33|0.021464
17:22:35|0.021464
17:22:37|0.02145
17:22:38|0.02145
17:22:39|0.021436
17:22:40|0.02146
17:22:40|0.021468
17:22:42|0.021472
17:22:42|0.021468
17:22:44|0.021468
17:22:45|0.021469
17:22:46|0.021469
17:22:47|0.021469
17:22:48|0.021469
17:22:50|0.021468
17:22:51|0.021478
17:22:52|0.02147
17:22:53|0.02147
17:22:54|0.021471
17:22:55|0.021474
17:22:57|0.021474
17:22:57|0.021472
17:22:58|0.021469
17:22:59|0.02147
17:23:00|0.021474
17:23:02|0.021488
17:23:03|0.021499
17:23:03|0.021498
17:23:04|0.02149
17:23:05|0.021523
17:23:07|0.021572
17:23:07|0.021582
17:23:09|0.021565
17:23:10|0.021577
17:23:10|0.021577
17:23:12|0.02158
17:23:13|0.021591
17:23:14|0.021583
17:23:14|0.021582
17:23:16|0.021584
17:23:17|0.021576
17:23:17|0.021599
17:23:19|0.021651
17:23:20|0.021612
17:23:20|0.021612
17:23:21|0.021565
17:23:22|0.021613
17:23:23|0.021615
17:23:25|0.0216
17:23:25|0.021608
17:23:29|0.021607
17:23:30|0.021565
17:23:31|0.021581
17:23:31|0.02155
17:23:34|0.021572
17:23:35|0.021572
17:23:35|0.021576
17:23:36|0.021566
17:23:38|0.021559
17:23:38|0.021572
17:23:39|0.021566
17:23:41|0.021568
17:23:42|0.021568
17:23:43|0.02155
17:23:44|0.021551
17:23:45|0.02155
17:23:46|0.021538
17:23:47|0.021543
17:23:48|0.021543
17:23:49|0.021551
17:23:50|0.02155
17:23:51|0.02155
17:23:52|0.021539
17:23:54|0.021539
17:23:54|0.021551
17:23:56|0.021526
17:23:56|0.02152
17:23:58|0.021518
17:23:58|0.021494
17:23:59|0.021489
17:24:00|0.021518
17:24:01|0.021512
17:24:02|0.021551
17:24:04|0.021551
17:24:04|0.021543
17:24:05|0.021551
17:24:06|0.021577
17:24:07|0.0216
17:24:09|0.021576
17:24:09|0.021576
17:24:11|0.021582
17:24:12|0.021582
17:24:12|0.021586
17:24:13|0.021576
17:24:14|0.021551
17:24:16|0.021551
17:24:17|0.021543
17:24:18|0.021576
17:24:19|0.021551
17:24:20|0.021551
17:24:21|0.021551
17:24:22|0.021576
17:24:23|0.021579
17:24:24|0.021578
17:24:25|0.0216
17:24:26|0.0216
17:24:27|0.021622
17:24:28|0.0216
17:24:29|0.021605
17:24:31|0.021579
17:24:32|0.02155
17:24:32|0.021569
17:24:33|0.021569
17:24:35|0.021543
17:24:36|0.021574
17:24:37|0.021569
17:24:38|0.02157
17:24:39|0.02156
17:24:40|0.02156
17:24:41|0.02156
17:24:43|0.02156
17:24:44|0.021572
17:24:44|0.021527
17:24:46|0.021453
17:24:47|0.021495
17:24:48|0.021495
17:24:49|0.021527
17:24:50|0.02156
17:24:51|0.021538
17:24:52|0.021538
17:24:54|0.021543
17:24:54|0.021527
17:24:55|0.021531
17:24:56|0.021531
17:24:57|0.021482
17:24:59|0.0215
17:25:00|0.021527
17:25:00|0.021493
17:25:02|0.021485
17:25:03|0.021488
17:25:04|0.021504
17:25:04|0.021543
17:25:06|0.021546
17:25:07|0.021516
17:25:08|0.021517
17:25:08|0.021537
17:25:10|0.021537
17:25:11|0.021537
17:25:11|0.021531
17:25:13|0.021534
17:25:13|0.021528
17:25:15|0.021485
17:25:15|0.021485
17:25:17|0.021501
17:25:17|0.021488
17:25:19|0.021488
17:25:20|0.021485
17:25:20|0.021487
17:25:22|0.021488
17:25:23|0.02148
17:25:23|0.021486
17:25:25|0.021475
17:25:26|0.021488
17:25:27|0.021498
17:25:28|0.021469
17:25:29|0.021456
17:25:31|0.021469
17:25:31|0.021464
17:25:33|0.021461
17:25:34|0.021467
17:25:35|0.021469
17:25:36|0.021469
17:25:36|0.021481
17:25:38|0.021488
17:25:40|0.021488
17:25:41|0.021487
17:25:42|0.021475
17:25:43|0.021488
17:25:44|0.021488
17:25:46|0.02147
17:25:47|0.021475
17:25:47|0.021482
17:25:49|0.021482
17:25:49|0.021482
17:25:50|0.021487
17:25:52|0.021487
17:25:53|0.021486
17:25:54|0.021475
17:25:54|0.02149
17:25:56|0.021487
17:25:57|0.021498
17:25:58|0.02149
17:25:59|0.02149
17:26:00|0.02149
17:26:01|0.0215
17:26:02|0.021504
17:26:03|0.021504
17:26:04|0.021497
17:26:05|0.02152
17:26:07|0.02152
17:26:07|0.021499
17:26:09|0.021517
17:26:10|0.021517
17:26:11|0.021514
17:26:12|0.021512
17:26:12|0.021507
17:26:14|0.02149
17:26:15|0.021515
17:26:16|0.021512
17:26:18|0.021512
17:26:19|0.02152
17:26:19|0.021512
17:26:21|0.021504
17:26:21|0.021512
17:26:22|0.021512
17:26:24|0.021512
17:26:24|0.021517
17:26:26|0.021517
17:26:27|0.021517
17:26:27|0.021519
17:26:28|0.021507
17:26:29|0.021513
17:26:31|0.021517
17:26:32|0.021509
17:26:33|0.0215
17:26:34|0.021503
17:26:35|0.021503
17:26:36|0.021503
17:26:37|0.02152
17:26:38|0.021504
17:26:39|0.021504
17:26:40|0.02152
17:26:41|0.021505
17:26:42|0.021505
17:26:44|0.021519
17:26:45|0.021519
17:26:47|0.021517
17:26:49|0.021518
17:26:50|0.021518
17:26:50|0.021518
17:26:52|0.021517
17:26:53|0.02152
17:26:54|0.02152
17:26:55|0.021525
17:26:56|0.021542
17:26:57|0.021517
17:26:58|0.021516
17:26:59|0.02151
17:27:00|0.021487
17:27:01|0.021487
17:27:02|0.021488
17:27:03|0.021488
17:27:04|0.021515
17:27:05|0.021496
17:27:06|0.021496
17:27:07|0.021512
17:27:08|0.021512
17:27:09|0.021502
17:27:10|0.021528
17:27:11|0.021528
17:27:12|0.021525
17:27:13|0.02152
17:27:15|0.02152
17:27:15|0.02155
17:27:17|0.021568
17:27:17|0.02156
17:27:18|0.021547
17:27:19|0.021564
17:27:21|0.021569
17:27:22|0.021579
17:27:22|0.021622
17:27:23|0.021641
17:27:24|0.021662
17:27:26|0.02169
17:27:26|0.021704
17:27:27|0.021693
17:27:28|0.021707
17:27:29|0.021695
17:27:31|0.021721
17:27:33|0.02169
17:27:33|0.021692
17:27:34|0.021684
17:27:35|0.02169
17:27:37|0.021691
17:27:39|0.02169
17:27:39|0.021721
17:27:41|0.021729
17:27:43|0.021696
17:27:43|0.021716
17:27:45|0.02172
17:27:46|0.021719
17:27:47|0.021726
17:27:48|0.021728
17:27:49|0.021728
17:27:50|0.021728
17:27:51|0.021723
17:27:52|0.021719
17:27:53|0.021696
17:27:54|0.021673
17:27:55|0.021669
17:27:56|0.02165
17:27:57|0.021648
17:27:58|0.021659
17:27:59|0.021659
17:28:00|0.021691
17:28:01|0.021691
17:28:02|0.021692
17:28:03|0.0217
17:28:05|0.02172
17:28:06|0.02172
17:28:07|0.021697
17:28:07|0.02166
17:28:08|0.021605
17:28:10|0.021603
17:28:11|0.021605
17:28:12|0.021605
17:28:13|0.021613
17:28:14|0.021603
17:28:14|0.021609
17:28:16|0.021605
17:28:17|0.021605
17:28:18|0.021605
17:28:18|0.021605
17:28:20|0.021632
17:28:22|0.021632
17:28:23|0.021632
17:28:23|0.021632
17:28:25|0.021638
17:28:27|0.021638
17:28:28|0.021638
17:28:28|0.021638
17:28:30|0.021641
17:28:30|0.021641
17:28:32|0.021641
17:28:33|0.021641
17:28:33|0.021631
17:28:34|0.021631
17:28:36|0.02164
17:28:37|0.021633
17:28:37|0.021638
17:28:39|0.02163
17:28:41|0.021575
17:28:42|0.021575
17:28:44|0.021539
17:28:44|0.021564
17:28:46|0.021556
17:28:47|0.021556
17:28:48|0.021558
17:28:49|0.021587
17:28:50|0.021576
17:28:51|0.021618
17:28:52|0.021569
17:28:54|0.02155
17:28:55|0.021558
17:28:56|0.021558
17:28:58|0.021558
17:28:58|0.021617
17:28:59|0.021638
17:29:01|0.021631
17:29:01|0.021633
17:29:02|0.021638
17:29:04|0.021641
17:29:05|0.021641
17:29:06|0.021641
17:29:06|0.021641
17:29:07|0.021641
17:29:09|0.021608
17:29:10|0.021623
17:29:11|0.021625
17:29:11|0.021583
17:29:13|0.021583
17:29:14|0.021583
17:29:15|0.021656
17:29:16|0.021643
17:29:17|0.021643
17:29:18|0.021643
17:29:19|0.021643
17:29:20|0.021643
17:29:22|0.021663
17:29:22|0.021645
17:29:24|0.021645
17:29:24|0.021667
17:29:26|0.021643
17:29:27|0.02168
17:29:27|0.021716
17:29:29|0.02172
17:29:29|0.021738
17:29:31|0.021756
17:29:32|0.021777
17:29:33|0.021777
17:29:34|0.02175
17:29:36|0.02175
17:29:37|0.021776
17:29:37|0.021776
17:29:38|0.021776
17:29:40|0.021776
17:29:41|0.021776
17:29:42|0.021776
17:29:44|0.021775
17:29:44|0.021775
17:29:46|0.021777
17:29:47|0.021776
17:29:48|0.021777
17:29:49|0.021782
17:29:50|0.021786
17:29:51|0.021797
17:29:52|0.021797
17:29:53|0.021799
17:29:55|0.021787
17:29:56|0.021784
17:29:56|0.021786
17:29:57|0.021765
17:29:58|0.021777
17:29:59|0.021763
17:30:00|0.02175
17:30:02|0.021752
17:30:03|0.021764
17:30:04|0.021797
17:30:05|0.021797
17:30:06|0.021816
17:30:07|0.021738
17:30:08|0.021772
17:30:09|0.021784
17:30:10|0.021785
17:30:11|0.021796
17:30:12|0.021801
17:30:13|0.021796
17:30:14|0.021784
17:30:15|0.021768
17:30:16|0.021798
17:30:17|0.021772
17:30:18|0.021772
17:30:19|0.021768
17:30:20|0.021757
17:30:21|0.021757
17:30:22|0.021768
17:30:23|0.021768
17:30:24|0.02175
17:30:25|0.0216
17:30:26|0.0216
17:30:27|0.0216
17:30:28|0.021709
17:30:29|0.021711
17:30:30|0.021708
17:30:31|0.021708
17:30:32|0.021708
17:30:33|0.021666
17:30:34|0.021666
17:30:36|0.021652
17:30:37|0.02165
17:30:38|0.021648
17:30:39|0.021648
17:30:40|0.021648
17:30:41|0.021625
17:30:42|0.021604
17:30:44|0.021624
17:30:45|0.021624
17:30:46|0.021625
17:30:48|0.021625
17:30:49|0.021596
17:30:50|0.021588
17:30:50|0.021605
17:30:51|0.021601
17:30:54|0.021586
17:30:54|0.021576
17:30:56|0.021595
17:30:57|0.021581
17:30:58|0.021576
17:30:59|0.02157
17:30:59|0.02157
17:31:00|0.02157
17:31:02|0.021611
17:31:03|0.021599
17:31:03|0.021618
17:31:05|0.021603
17:31:06|0.0216
17:31:06|0.0216
17:31:08|0.021603
17:31:09|0.021603
17:31:10|0.021624
17:31:11|0.0216
17:31:11|0.0216
17:31:13|0.0216
17:31:14|0.0216
17:31:16|0.0216
17:31:16|0.021625
17:31:17|0.021604
17:31:18|0.021603
17:31:20|0.021603
17:31:21|0.021625
17:31:21|0.021617
17:31:22|0.021611
17:31:23|0.021612
17:31:25|0.021619
17:31:25|0.021624
17:31:27|0.021624
17:31:27|0.021624
17:31:28|0.021624
17:31:29|0.021619
17:31:30|0.021619
17:31:32|0.021619
17:31:32|0.021619
17:31:33|0.0216
17:31:34|0.0216
17:31:35|0.021617
17:31:37|0.021619
17:31:38|0.0216
17:31:39|0.021627
17:31:41|0.021641
17:31:41|0.02167
17:31:43|0.021687
17:31:44|0.0217
17:31:45|0.02171
17:31:47|0.02171
17:31:48|0.021763
17:31:49|0.021763
17:31:50|0.021783
17:31:50|0.021769
17:31:52|0.021772
17:31:54|0.021782
17:31:56|0.0218
17:31:57|0.021819
17:31:58|0.021808
17:31:58|0.021798
17:32:00|0.02187
17:32:01|0.021849
17:32:01|0.02187
17:32:03|0.021881
17:32:04|0.021979
17:32:05|0.022076
17:32:06|0.022016
17:32:07|0.021975
17:32:08|0.021902
17:32:09|0.021977
17:32:10|0.021972
17:32:11|0.021875
17:32:12|0.021861
17:32:14|0.021977
17:32:15|0.02191
17:32:15|0.02191
17:32:16|0.021931
17:32:18|0.021922
17:32:19|0.021954
17:32:20|0.021932
17:32:21|0.021954
17:32:22|0.021954
17:32:24|0.021939
17:32:25|0.021931
17:32:26|0.021881
17:32:26|0.021912
17:32:27|0.02195
17:32:28|0.02195
17:32:30|0.021952
17:32:31|0.021954
17:32:31|0.021936
17:32:32|0.02195
17:32:34|0.022015
17:32:35|0.022
17:32:36|0.021977
17:32:36|0.02197
17:32:38|0.021983
17:32:38|0.021957
17:32:41|0.021981
17:32:42|0.02193
17:32:43|0.021954
17:32:44|0.021981
17:32:45|0.021981
17:32:46|0.021981
17:32:47|0.021981
17:32:48|0.021989
17:32:49|0.02198
17:32:51|0.02198
17:32:52|0.021959
17:32:53|0.021981
17:32:54|0.021983
17:32:56|0.021987
17:32:57|0.021987
17:32:58|0.021987
17:32:59|0.021954
17:32:59|0.021924
17:33:01|0.021952
17:33:02|0.021952
17:33:03|0.021968
17:33:04|0.021932
17:33:05|0.021903
17:33:06|0.021928
17:33:07|0.021865
17:33:08|0.021983
17:33:09|0.021785
17:33:10|0.021725
17:33:11|0.02181
17:33:12|0.021752
17:33:13|0.02174
17:33:14|0.021707
17:33:15|0.021709
17:33:16|0.021754
17:33:17|0.021792
17:33:18|0.021793
17:33:19|0.021793
17:33:20|0.021793
17:33:21|0.021792
17:33:23|0.021792
17:33:23|0.021784
17:33:25|0.021785
17:33:26|0.021785
17:33:27|0.021793
17:33:28|0.021806
17:33:29|0.021796
17:33:30|0.021784
17:33:31|0.021866
17:33:32|0.021889
17:33:34|0.021859
17:33:34|0.021859
17:33:35|0.021859
17:33:36|0.021839
17:33:38|0.021839
17:33:39|0.021788
17:33:40|0.021792
17:33:41|0.021763
17:33:42|0.021789
17:33:43|0.021762
17:33:44|0.021787
17:33:45|0.021789
17:33:47|0.021772
17:33:47|0.021741
17:33:49|0.021741
17:33:50|0.021787
17:33:51|0.021787
17:33:52|0.02175
17:33:53|0.02175
17:33:54|0.021784
17:33:55|0.021783
17:33:56|0.021762
17:33:57|0.021762
17:33:58|0.021762
17:33:59|0.021761
17:34:00|0.021762
17:34:01|0.021763
17:34:02|0.021763
17:34:03|0.021775
17:34:04|0.021762
17:34:05|0.021762
17:34:06|0.021762
17:34:07|0.021764
17:34:08|0.02177
17:34:10|0.02177
17:34:11|0.021761
17:34:11|0.021761
17:34:12|0.021762
17:34:13|0.02177
17:34:15|0.02177
17:34:16|0.02177
17:34:17|0.021762
17:34:17|0.02175
17:34:19|0.02174
17:34:19|0.021741
17:34:21|0.02174
17:34:22|0.021741
17:34:23|0.02176
17:34:23|0.021742
17:34:24|0.021757
17:34:26|0.021762
17:34:27|0.021765
17:34:28|0.021765
17:34:29|0.021754
17:34:30|0.02177
17:34:31|0.021764
17:34:31|0.021764
17:34:33|0.021764
17:34:33|0.02177
17:34:35|0.021787
17:34:36|0.021802
17:34:37|0.021843
17:34:38|0.021835
17:34:39|0.021806
17:34:40|0.021835
17:34:40|0.021835
17:34:42|0.021818
17:34:43|0.021818
17:34:44|0.021808
17:34:45|0.021808
17:34:47|0.021804
17:34:47|0.021834
17:34:49|0.021829
17:34:49|0.021834
17:34:50|0.021816
17:34:51|0.021809
17:34:52|0.021809
17:34:54|0.021808
17:34:55|0.021808
17:34:56|0.021808
17:34:57|0.021829
17:34:58|0.021841
17:34:59|0.021841
17:35:00|0.021841
17:35:01|0.021812
17:35:03|0.021812
17:35:04|0.021843
17:35:05|0.021845
17:35:06|0.021859
17:35:08|0.021859
17:35:09|0.02186
17:35:10|0.02186
17:35:11|0.021866
17:35:11|0.02186
17:35:12|0.02186
17:35:14|0.0219
17:35:14|0.0219
17:35:16|0.021912
17:35:17|0.021905
17:35:17|0.021905
17:35:19|0.02191
17:35:20|0.02191
17:35:20|0.02191
17:35:22|0.021891
17:35:23|0.021891
17:35:23|0.021877
17:35:24|0.021888
17:35:25|0.02191
17:35:26|0.02191
17:35:28|0.02191
17:35:29|0.0219
17:35:29|0.021884
17:35:30|0.0219
17:35:32|0.0219
17:35:33|0.0219
17:35:33|0.0219
17:35:35|0.021899
17:35:36|0.021897
17:35:36|0.021897
17:35:38|0.02191
17:35:39|0.02191
17:35:41|0.02191
17:35:41|0.021913
17:35:43|0.021916
17:35:44|0.02191
17:35:46|0.021912
17:35:47|0.021935
17:35:47|0.021935
17:35:49|0.021932
17:35:50|0.02196
17:35:51|0.021943
17:35:52|0.021943
17:35:54|0.021932
17:35:55|0.021931
17:35:55|0.021931
17:35:57|0.021931
17:35:57|0.021962
17:35:59|0.021932
17:36:00|0.021932
17:36:01|0.021943
17:36:02|0.021985
17:36:03|0.022
17:36:03|0.022028
17:36:04|0.022062
17:36:06|0.022082
17:36:06|0.022059
17:36:08|0.022054
17:36:08|0.02202
17:36:09|0.022056
17:36:10|0.022056
17:36:11|0.022056
17:36:13|0.022044
17:36:13|0.022023
17:36:15|0.022014
17:36:16|0.022
17:36:16|0.02201
17:36:17|0.021978
17:36:19|0.022
17:36:19|0.022054
17:36:21|0.02202
17:36:22|0.022061
17:36:24|0.022016
17:36:25|0.022054
17:36:25|0.022054
17:36:27|0.022054
17:36:27|0.022062
17:36:29|0.022042
17:36:30|0.022046
17:36:30|0.022053
17:36:32|0.022054
17:36:33|0.022079
17:36:34|0.022092
17:36:35|0.022098
17:36:36|0.022098
17:36:37|0.022101
17:36:38|0.022149
17:36:38|0.022189
17:36:40|0.0222
17:36:41|0.0222
17:36:42|0.022199
17:36:43|0.02218
17:36:44|0.022213
17:36:45|0.022234
17:36:45|0.022236
17:36:47|0.022227
17:36:48|0.022234
17:36:49|0.0222
17:36:50|0.022234
17:36:52|0.022233
17:36:53|0.022244
17:36:53|0.022201
17:36:55|0.022233
17:36:56|0.022209
17:36:56|0.022234
17:36:57|0.022229
17:36:58|0.02221
17:36:59|0.022229
17:37:01|0.022233
17:37:02|0.022234
17:37:02|0.02223
17:37:04|0.022247
17:37:05|0.022267
17:37:06|0.022277
17:37:06|0.022277
17:37:08|0.022277
17:37:10|0.0223
17:37:10|0.022315
17:37:12|0.022285
17:37:12|0.022295
17:37:13|0.022312
17:37:14|0.022312
17:37:16|0.022302
17:37:17|0.022313
17:37:18|0.022288
17:37:19|0.022303
17:37:20|0.022285
17:37:21|0.0223
17:37:22|0.022309
17:37:23|0.022301
17:37:24|0.022302
17:37:25|0.022308
17:37:26|0.022305
17:37:27|0.02231
17:37:28|0.022309
17:37:29|0.022311
17:37:30|0.022311
17:37:31|0.022311
17:37:32|0.022314
17:37:33|0.022321
17:37:34|0.022329
17:37:35|0.022318
17:37:36|0.02233
17:37:37|0.022319
17:37:38|0.022328
17:37:39|0.02233
17:37:40|0.022321
17:37:41|0.022321
17:37:43|0.022328
17:37:43|0.022322
17:37:45|0.022322
17:37:46|0.022329
17:37:47|0.022329
17:37:48|0.022328
17:37:50|0.022324
17:37:51|0.022323
17:37:51|0.022321
17:37:53|0.022329
17:37:54|0.022329
17:37:55|0.022329
17:37:56|0.022329
17:37:57|0.022328
17:37:58|0.022326
17:37:59|0.022329
17:38:00|0.022329
17:38:01|0.02233
17:38:02|0.022331
17:38:03|0.02233
17:38:04|0.022339
17:38:05|0.02236
17:38:06|0.022368
17:38:07|0.022368
17:38:08|0.022371
17:38:09|0.022368
17:38:10|0.022362
17:38:11|0.022368
17:38:12|0.022364
17:38:13|0.02236
17:38:15|0.022346
17:38:16|0.022364
17:38:16|0.022364
17:38:18|0.022326
17:38:18|0.022355
17:38:20|0.022363
17:38:20|0.022363
17:38:21|0.022364
17:38:22|0.022366
17:38:23|0.022367
17:38:25|0.022403
17:38:25|0.022483
17:38:27|0.022497
17:38:27|0.0225
17:38:29|0.022454
17:38:29|0.022499
17:38:31|0.022475
17:38:32|0.022475
17:38:32|0.022497
17:38:33|0.022499
17:38:34|0.0225
17:38:36|0.0225
17:38:36|0.022478
17:38:37|0.022483
17:38:38|0.022441
17:38:39|0.02245
17:38:41|0.02242
17:38:41|0.022431
17:38:43|0.022429
17:38:44|0.022446
17:38:45|0.022437
17:38:46|0.022432
17:38:47|0.022429
17:38:48|0.022443
17:38:49|0.022437
17:38:50|0.022434
17:38:51|0.022437
17:38:53|0.022444
17:38:53|0.02244
17:38:55|0.02244
17:38:57|0.022462
17:38:57|0.02246
17:38:59|0.022446
17:39:00|0.022462
17:39:01|0.02243
17:39:02|0.022417
17:39:03|0.022417
17:39:05|0.0224
17:39:06|0.022387
17:39:08|0.022365
17:39:08|0.022354
17:39:09|0.022353
17:39:10|0.022351
17:39:12|0.022311
17:39:13|0.02232
17:39:13|0.022325
17:39:15|0.022326
17:39:16|0.022313
17:39:17|0.022321
17:39:18|0.022322
17:39:19|0.022326
17:39:20|0.022327
17:39:20|0.022313
17:39:22|0.022387
17:39:23|0.022376
17:39:24|0.022388
17:39:25|0.022374
17:39:26|0.022363
17:39:27|0.02234
17:39:28|0.022345
17:39:29|0.02234
17:39:30|0.022378
17:39:30|0.02234
17:39:31|0.022365
17:39:33|0.022362
17:39:34|0.022365
17:39:35|0.022392
17:39:36|0.02238
17:39:37|0.022365
17:39:37|0.022365
17:39:39|0.0223
17:39:40|0.0223
17:39:41|0.022326
17:39:41|0.022343
17:39:43|0.022343
17:39:44|0.022363
17:39:46|0.022355
17:39:46|0.022342
17:39:48|0.022355
17:39:48|0.022355
17:39:49|0.022355
17:39:51|0.022355
17:39:52|0.022358
17:39:54|0.022356
17:39:56|0.022343
17:39:57|0.022364
17:39:58|0.022384
17:39:59|0.022348
17:40:00|0.022353
17:40:02|0.022366
17:40:02|0.022384
17:40:04|0.022384
17:40:05|0.022371
17:40:06|0.022367
17:40:07|0.02236
17:40:08|0.022384
17:40:08|0.022382
17:40:09|0.02237
17:40:11|0.022371
17:40:12|0.022367
17:40:12|0.022399
17:40:14|0.022377
17:40:15|0.022382
17:40:16|0.022382
17:40:17|0.022382
17:40:18|0.022391
17:40:19|0.0224
17:40:20|0.02243
17:40:21|0.022411
17:40:22|0.022431
17:40:23|0.022431
17:40:24|0.022443
17:40:25|0.022431
17:40:26|0.022375
17:40:27|0.022382
17:40:29|0.022419
17:40:29|0.022383
17:40:30|0.022378
17:40:32|0.022371
17:40:32|0.022397
17:40:34|0.022397
17:40:35|0.022391
17:40:35|0.022386
17:40:37|0.022385
17:40:37|0.022376
17:40:38|0.022376
17:40:40|0.022382
17:40:41|0.022392
17:40:42|0.022376
17:40:43|0.022284
17:40:45|0.022288
17:40:47|0.022277
17:40:48|0.022272
17:40:49|0.022279
17:40:50|0.022309
17:40:51|0.022337
17:40:52|0.022358
17:40:52|0.02233
17:40:53|0.022344
17:40:55|0.022301
17:40:56|0.022302
17:40:57|0.02233
17:40:59|0.022133
17:41:00|0.02212
17:41:02|0.02214
17:41:03|0.022161
17:41:04|0.022072
17:41:05|0.022107
17:41:05|0.022149
17:41:07|0.022104
17:41:08|0.022132
17:41:09|0.022095
17:41:10|0.022086
17:41:11|0.022073
17:41:12|0.022074
17:41:13|0.022095
17:41:14|0.022102
17:41:16|0.022102
17:41:16|0.022097
17:41:18|0.022103
17:41:19|0.022053
17:41:20|0.022104
17:41:21|0.022121
17:41:22|0.022132
17:41:23|0.02214
17:41:24|0.02214
17:41:25|0.022201
17:41:26|0.022214
17:41:27|0.02222
17:41:29|0.022201
17:41:30|0.022196
17:41:31|0.022199
17:41:31|0.022242
17:41:33|0.022066
17:41:34|0.022066
17:41:34|0.022081
17:41:35|0.022115
17:41:37|0.022105
17:41:37|0.022122
17:41:38|0.022147
17:41:40|0.022153
17:41:41|0.022122
17:41:42|0.022132
17:41:43|0.022132
17:41:44|0.022122
17:41:45|0.022107
17:41:46|0.022102
17:41:47|0.022102
17:41:48|0.0221
17:41:49|0.02209
17:41:50|0.022091
17:41:51|0.022091
17:41:52|0.022091
17:41:53|0.022102
17:41:54|0.0221
17:41:56|0.022102
17:41:56|0.022099
17:41:58|0.022097
17:41:59|0.022091
17:42:00|0.022092
17:42:01|0.022091
17:42:02|0.02209
17:42:03|0.022092
17:42:04|0.0221
17:42:06|0.022074
17:42:07|0.022067
17:42:08|0.022065
17:42:09|0.022065
17:42:10|0.022088
17:42:11|0.022053
17:42:12|0.022052
17:42:13|0.02205
17:42:14|0.022029
17:42:15|0.022029
17:42:16|0.02202
17:42:17|0.022013
17:42:18|0.02201
17:42:19|0.022018
17:42:20|0.022
17:42:21|0.022
17:42:22|0.022
17:42:23|0.02199
17:42:24|0.02199
17:42:26|0.021966
17:42:26|0.021932
17:42:27|0.021945
17:42:28|0.021943
17:42:29|0.021958
17:42:31|0.02197
17:42:31|0.02197
17:42:32|0.02199
17:42:33|0.021985
17:42:34|0.021981
17:42:36|0.021996
17:42:36|0.021991
17:42:37|0.021981
17:42:38|0.021981
17:42:39|0.02199
17:42:40|0.021995
17:42:42|0.021995
17:42:42|0.021981
17:42:43|0.02194
17:42:44|0.021945
17:42:45|0.021942
17:42:47|0.021967
17:42:49|0.021955
17:42:49|0.021955
17:42:51|0.021973
17:42:51|0.021956
17:42:53|0.021955
17:42:53|0.02195
17:42:55|0.021937
17:42:56|0.021947
17:42:57|0.021947
17:42:59|0.021948
17:43:00|0.021926
17:43:01|0.021945
17:43:02|0.021951
17:43:03|0.021951
17:43:04|0.021932
17:43:05|0.021937
17:43:06|0.021937
17:43:07|0.021974
17:43:08|0.021949
17:43:10|0.021949
17:43:10|0.021937
17:43:11|0.021934
17:43:12|0.021934
17:43:14|0.021938
17:43:15|0.021938
17:43:16|0.021938
17:43:17|0.021941
17:43:18|0.021951
17:43:18|0.021951
17:43:20|0.02195
17:43:21|0.021951
17:43:22|0.021964
17:43:24|0.022
17:43:24|0.022017
17:43:25|0.022015
17:43:26|0.022015
17:43:28|0.022008
17:43:28|0.022
17:43:30|0.022
17:43:31|0.022
17:43:32|0.022
17:43:33|0.022
17:43:34|0.022
17:43:35|0.021974
17:43:36|0.022018
17:43:37|0.022018
17:43:39|0.022011
17:43:39|0.021999
17:43:40|0.022005
17:43:41|0.022005
17:43:42|0.02201
17:43:44|0.022017
17:43:45|0.022014
17:43:45|0.022003
17:43:46|0.02201
17:43:49|0.021974
17:43:49|0.022002
17:43:50|0.022002
17:43:52|0.021985
17:43:52|0.021983
17:43:54|0.021983
17:43:55|0.021971
17:43:56|0.021956
17:43:57|0.02195
17:43:58|0.021937
17:44:00|0.021934
17:44:01|0.021931
17:44:02|0.021931
17:44:03|0.021932
17:44:04|0.021954
17:44:05|0.021956
17:44:06|0.021937
17:44:08|0.021948
17:44:09|0.021945
17:44:10|0.021945
17:44:11|0.021938
17:44:12|0.021939
17:44:13|0.021947
17:44:14|0.021949
17:44:15|0.021945
17:44:17|0.021945
17:44:18|0.021952
17:44:19|0.021949
17:44:19|0.021924
17:44:20|0.021914
17:44:22|0.021919
17:44:22|0.02191
17:44:24|0.021901
17:44:24|0.0219
17:44:26|0.021899
17:44:27|0.0219
17:44:28|0.021873
17:44:29|0.021827
17:44:30|0.02177
17:44:31|0.021784
17:44:32|0.021759
17:44:33|0.021774
17:44:34|0.021773
17:44:35|0.021768
17:44:36|0.021773
17:44:37|0.021772
17:44:38|0.021757
17:44:39|0.021801
17:44:40|0.021795
17:44:41|0.021781
17:44:42|0.021763
17:44:43|0.021771
17:44:44|0.021783
17:44:45|0.021783
17:44:46|0.02178
17:44:47|0.021767
17:44:48|0.021762
17:44:49|0.021784
17:44:50|0.021785
17:44:51|0.021779
17:44:52|0.021758
17:44:53|0.021758
17:44:54|0.0218
17:44:55|0.021761
17:44:56|0.021757
17:44:57|0.021755
17:44:58|0.021752
17:44:59|0.021757
17:45:00|0.021745
17:45:01|0.021746
17:45:03|0.021747
17:45:04|0.021725
17:45:04|0.021744
17:45:06|0.021709
17:45:07|0.0217
17:45:08|0.02174
17:45:09|0.0217
17:45:10|0.0217
17:45:10|0.021701
17:45:12|0.021701
17:45:13|0.02168
17:45:14|0.021662
17:45:15|0.021666
17:45:16|0.021634
17:45:17|0.021631
17:45:17|0.021648
17:45:19|0.021626
17:45:20|0.021627
17:45:21|0.021619
17:45:22|0.021562
17:45:23|0.021582
17:45:24|0.02155
17:45:27|0.021509
17:45:28|0.021564
17:45:29|0.021548
17:45:30|0.021557
17:45:31|0.021556
17:45:32|0.02153
17:45:32|0.02151
17:45:34|0.021499
17:45:35|0.021479
17:45:36|0.021456
17:45:38|0.021487
17:45:38|0.021493
17:45:40|0.021508
17:45:41|0.021508
17:45:41|0.021556
17:45:43|0.021536
17:45:43|0.021556
17:45:45|0.021554
17:45:46|0.021556
17:45:47|0.021557
17:45:47|0.021551
17:45:48|0.021583
17:45:50|0.021559
17:45:51|0.021555
17:45:53|0.021583
17:45:54|0.0216
17:45:54|0.021611
17:45:55|0.02162
17:45:56|0.021649
17:45:57|0.021644
17:45:58|0.021674
17:46:00|0.021671
17:46:02|0.021652
17:46:03|0.021674
17:46:04|0.021674
17:46:05|0.0217
17:46:06|0.021738
17:46:07|0.021738
17:46:09|0.021726
17:46:09|0.021708
17:46:10|0.021708
17:46:11|0.021692
17:46:13|0.021725
17:46:14|0.021726
17:46:14|0.021718
17:46:16|0.021678
17:46:17|0.021659
17:46:18|0.021651
17:46:19|0.02165
17:46:20|0.021612
17:46:21|0.021618
17:46:22|0.021583
17:46:23|0.021583
17:46:24|0.021619
17:46:25|0.021583
17:46:26|0.021602
17:46:27|0.021584
17:46:28|0.021611
17:46:29|0.021611
17:46:30|0.021611
17:46:31|0.021619
17:46:32|0.021613
17:46:33|0.021613
17:46:34|0.021598
17:46:35|0.021598
17:46:36|0.021598
17:46:37|0.021608
17:46:38|0.021585
17:46:39|0.021585
17:46:40|0.021598
17:46:41|0.021537
17:46:42|0.021526
17:46:43|0.021502
17:46:45|0.02152
17:46:45|0.021506
17:46:47|0.0215
17:46:47|0.021502
17:46:48|0.021499
17:46:49|0.021478
17:46:51|0.021474
17:46:53|0.021471
17:46:54|0.021411
17:46:54|0.021469
17:46:57|0.02146
17:46:58|0.021454
17:46:59|0.021423
17:46:59|0.021478
17:47:01|0.021358
17:47:02|0.021366
17:47:02|0.021414
17:47:04|0.021421
17:47:05|0.021422
17:47:06|0.021425
17:47:07|0.021484
17:47:08|0.021458
17:47:09|0.02143
17:47:10|0.021427
17:47:12|0.021417
17:47:13|0.021454
17:47:13|0.021466
17:47:15|0.021468
17:47:16|0.021459
17:47:17|0.021401
17:47:18|0.021401
17:47:19|0.021379
17:47:20|0.021403
17:47:21|0.021413
17:47:24|0.021409
17:47:24|0.021419
17:47:25|0.021418
17:47:27|0.021418
17:47:27|0.021439
17:47:28|0.021441
17:47:29|0.021441
17:47:31|0.021459
17:47:31|0.021468
17:47:32|0.021481
17:47:34|0.021484
17:47:34|0.021475
17:47:35|0.021474
17:47:36|0.021474
17:47:37|0.021474
17:47:38|0.021485
17:47:39|0.021485
17:47:41|0.021485
17:47:42|0.021498
17:47:42|0.021507
17:47:44|0.021524
17:47:45|0.021516
17:47:46|0.021515
17:47:46|0.021475
17:47:47|0.021516
17:47:49|0.021519
17:47:50|0.02151
17:47:50|0.021515
17:47:51|0.021474
17:47:52|0.021481
17:47:54|0.021517
17:47:55|0.021532
17:47:56|0.021511
17:47:57|0.021523
17:47:58|0.021533
17:47:58|0.021533
17:48:00|0.021533
17:48:02|0.021533
17:48:03|0.02152
17:48:04|0.02152
17:48:05|0.021558
17:48:06|0.021553
17:48:07|0.021554
17:48:08|0.02154
17:48:09|0.021533
17:48:10|0.021558
17:48:11|0.021557
17:48:12|0.02157
17:48:14|0.02159
17:48:15|0.021597
17:48:16|0.021589
17:48:17|0.0216
17:48:18|0.021624
17:48:19|0.021699
17:48:19|0.021697
17:48:21|0.021697
17:48:22|0.021668
17:48:22|0.021668
17:48:23|0.021668
17:48:25|0.021672
17:48:27|0.021674
17:48:28|0.021671
17:48:29|0.021661
17:48:30|0.02165
17:48:31|0.021649
17:48:32|0.021517
17:48:33|0.021481
17:48:34|0.021491
17:48:35|0.021533
17:48:36|0.02155
17:48:37|0.021584
17:48:38|0.021584
17:48:39|0.021532
17:48:40|0.021533
17:48:41|0.0216
17:48:42|0.021595
17:48:43|0.021613
17:48:44|0.021619
17:48:45|0.021637
17:48:46|0.021586
17:48:47|0.021586
17:48:48|0.021605
17:48:49|0.021605
17:48:50|0.021606
17:48:51|0.021609
17:48:52|0.021488
17:48:53|0.0215
17:48:54|0.021564
17:48:55|0.021517
17:48:56|0.021517
17:48:58|0.021537
17:48:58|0.021531
17:49:00|0.021531
17:49:00|0.021481
17:49:03|0.021452
17:49:03|0.021454
17:49:05|0.0214
17:49:06|0.021383
17:49:07|0.021358
17:49:08|0.021378
17:49:09|0.021358
17:49:10|0.021362
17:49:12|0.021319
17:49:12|0.02125
17:49:14|0.021314
17:49:14|0.021308
17:49:16|0.021242
17:49:17|0.021336
17:49:17|0.021255
17:49:19|0.021266
17:49:20|0.021249
17:49:20|0.021261
17:49:22|0.021245
17:49:23|0.021223
17:49:24|0.021223
17:49:25|0.021271
17:49:26|0.021266
17:49:27|0.021223
17:49:28|0.021222
17:49:30|0.021195
17:49:31|0.021199
17:49:32|0.021163
17:49:33|0.021194
17:49:35|0.021201
17:49:35|0.021152
17:49:37|0.021175
17:49:38|0.021195
17:49:39|0.021164
17:49:40|0.02115
17:49:40|0.021179
17:49:41|0.021178
17:49:42|0.021179
17:49:43|0.02118
17:49:44|0.021179
17:49:45|0.021166
17:49:47|0.021
17:49:48|0.021043
17:49:48|0.021062
17:49:50|0.021005
17:49:51|0.021004
17:49:52|0.02101
17:49:53|0.021004
17:49:54|0.021028
17:49:55|0.021072
17:49:57|0.021118
17:49:58|0.021101
17:49:58|0.021101
17:49:59|0.021101
17:50:01|0.021128
17:50:02|0.021153
17:50:04|0.021131
17:50:05|0.021139
17:50:06|0.021161
17:50:07|0.021169
17:50:08|0.021266
17:50:09|0.021201
17:50:10|0.02118
17:50:11|0.021209
17:50:11|0.021165
17:50:13|0.021209
17:50:14|0.021211
17:50:15|0.02123
17:50:16|0.021226
17:50:17|0.021226
17:50:18|0.021255
17:50:18|0.021213
17:50:19|0.0212
17:50:21|0.021208
17:50:21|0.021209
17:50:23|0.021188
17:50:24|0.021191
17:50:25|0.02118
17:50:26|0.0212
17:50:27|0.021162
17:50:28|0.021159
17:50:28|0.021179
17:50:29|0.021145
17:50:31|0.02118
17:50:32|0.021171
17:50:32|0.021159
17:50:33|0.02118
17:50:35|0.021177
17:50:36|0.021171
17:50:37|0.021171
17:50:40|0.021171
17:50:40|0.021176
17:50:41|0.021174
17:50:43|0.02116
17:50:43|0.02116
17:50:45|0.021171
17:50:46|0.021165
17:50:47|0.021166
17:50:48|0.021192
17:50:48|0.021192
17:50:50|0.021175
17:50:51|0.021178
17:50:51|0.021179
17:50:52|0.021181
17:50:53|0.021194
17:50:54|0.021209
17:50:55|0.021193
17:50:57|0.021188
17:50:58|0.021188
17:50:59|0.021189
17:51:01|0.021218
17:51:01|0.021218
17:51:03|0.021218
17:51:04|0.021265
17:51:05|0.021256
17:51:06|0.021244
17:51:07|0.021261
17:51:08|0.021258
17:51:09|0.021277
17:51:10|0.021265
17:51:12|0.021269
17:51:13|0.021288
17:51:13|0.021313
17:51:15|0.021298
17:51:15|0.021301
17:51:17|0.021319
17:51:17|0.021356
17:51:19|0.021355
17:51:20|0.021382
17:51:20|0.021408
17:51:22|0.021423
17:51:22|0.0214
17:51:24|0.021419
17:51:24|0.021443
17:51:26|0.021459
17:51:27|0.021443
17:51:28|0.021408
17:51:29|0.021414
17:51:30|0.021395
17:51:30|0.021412
17:51:31|0.021397
17:51:33|0.021387
17:51:34|0.021367
17:51:35|0.021401
17:51:36|0.021387
17:51:38|0.021387
17:51:39|0.021415
17:51:39|0.021408
17:51:40|0.0214
17:51:41|0.021429
17:51:43|0.021401
17:51:43|0.0214
17:51:45|0.021408
17:51:46|0.021408
17:51:47|0.021405
17:51:48|0.021391
17:51:49|0.021391
17:51:49|0.021391
17:51:50|0.021391
17:51:52|0.021407
17:51:54|0.021407
17:51:54|0.0214
17:51:56|0.0214
17:51:56|0.021387
17:51:57|0.021397
17:51:59|0.0214
17:51:59|0.021403
17:52:00|0.021403
17:52:01|0.021394
17:52:02|0.02136
17:52:04|0.021329
17:52:05|0.021348
17:52:06|0.02135
17:52:07|0.021344
17:52:07|0.021335
17:52:10|0.02137
17:52:11|0.021378
17:52:11|0.021402
17:52:13|0.021403
17:52:14|0.021403
17:52:15|0.021404
17:52:16|0.021439
17:52:17|0.021474
17:52:18|0.021474
17:52:18|0.021473
17:52:20|0.021466
17:52:21|0.021466
17:52:22|0.02145
17:52:23|0.02145
17:52:24|0.02145
17:52:26|0.02144
17:52:26|0.02143
17:52:28|0.021427
17:52:28|0.021432
17:52:30|0.021442
17:52:31|0.021427
17:52:31|0.0214
17:52:32|0.0214
17:52:34|0.021387
17:52:35|0.021368
17:52:35|0.021383
17:52:37|0.021384
17:52:38|0.021384
17:52:38|0.021383
17:52:39|0.021368
17:52:41|0.021368
17:52:42|0.021383
17:52:42|0.021385
17:52:44|0.021373
17:52:45|0.021361
17:52:46|0.021355
17:52:47|0.021355
17:52:47|0.021375
17:52:48|0.021369
17:52:50|0.021369
17:52:51|0.021369
17:52:52|0.021397
17:52:53|0.021362
17:52:54|0.021362
17:52:55|0.02137
17:52:56|0.021358
17:52:58|0.021369
17:52:59|0.021369
17:53:01|0.021379
17:53:03|0.021374
17:53:03|0.021374
17:53:05|0.021374
17:53:06|0.021374
17:53:07|0.021381
17:53:08|0.021381
17:53:10|0.021381
17:53:11|0.021381
17:53:12|0.021374
17:53:13|0.02137
17:53:14|0.021378
17:53:15|0.021377
17:53:16|0.021379
17:53:17|0.02137
17:53:18|0.021379
17:53:19|0.021379
17:53:20|0.021379
17:53:21|0.021381
17:53:22|0.021374
17:53:24|0.02138
17:53:24|0.02138
17:53:26|0.02138
17:53:27|0.02138
17:53:28|0.021385
17:53:29|0.021385
17:53:30|0.021385
17:53:31|0.021385
17:53:31|0.021385
17:53:33|0.021381
17:53:35|0.021381
17:53:35|0.021381
17:53:37|0.021382
17:53:38|0.021382
17:53:39|0.021385
17:53:41|0.021385
17:53:41|0.021378
17:53:42|0.021382
17:53:43|0.021391
17:53:45|0.02138
17:53:45|0.021389
17:53:46|0.021381
17:53:48|0.021381
17:53:48|0.021381
17:53:50|0.021381
17:53:51|0.021382
17:53:52|0.021382
17:53:53|0.021385
17:53:54|0.021396
17:53:56|0.021396
17:53:56|0.021381
17:53:58|0.02139
17:53:59|0.021385
17:54:00|0.021386
17:54:01|0.021386
17:54:02|0.021429
17:54:03|0.021429
17:54:03|0.021411
17:54:05|0.02141
17:54:06|0.021398
17:54:08|0.021407
17:54:09|0.021432
17:54:11|0.021473
17:54:12|0.021476
17:54:13|0.021467
17:54:14|0.02147
17:54:14|0.021462
17:54:15|0.02146
17:54:17|0.02145
17:54:18|0.02145
17:54:19|0.021465
17:54:20|0.021464
17:54:21|0.02147
17:54:22|0.021479
17:54:23|0.0215
17:54:24|0.021499
17:54:25|0.0215
17:54:26|0.0215
17:54:27|0.021539
17:54:28|0.021529
17:54:29|0.021469
17:54:30|0.021469
17:54:31|0.021497
17:54:33|0.021497
17:54:34|0.021487
17:54:35|0.021474
17:54:35|0.02149
17:54:36|0.0215
17:54:38|0.02146
17:54:39|0.02146
17:54:39|0.021482
17:54:40|0.02149
17:54:42|0.021497
17:54:43|0.021492
17:54:44|0.021473
17:54:45|0.021473
17:54:46|0.02145
17:54:47|0.02146
17:54:48|0.021455
17:54:49|0.021455
17:54:50|0.021455
17:54:52|0.021452
17:54:52|0.021458
17:54:55|0.021483
17:54:55|0.021456
17:54:57|0.021491
17:54:57|0.02145
17:54:58|0.02144
17:55:00|0.021437
17:55:00|0.021437
17:55:01|0.021427
17:55:03|0.021416
17:55:04|0.021434
17:55:05|0.021434
17:55:07|0.021448
17:55:07|0.021448
17:55:09|0.021416
17:55:10|0.02145
17:55:10|0.021452
17:55:12|0.021451
17:55:13|0.02145
17:55:13|0.02145
17:55:15|0.02145
17:55:16|0.02145
17:55:17|0.021456
17:55:18|0.021456
17:55:19|0.021456
17:55:21|0.021479
17:55:22|0.021479
17:55:22|0.021479
17:55:24|0.021479
17:55:24|0.021498
17:55:26|0.021481
17:55:26|0.021496
17:55:28|0.021496
17:55:29|0.021497
17:55:30|0.021497
17:55:31|0.021493
17:55:32|0.021483
17:55:33|0.021471
17:55:34|0.021457
17:55:34|0.021457
17:55:36|0.021457
17:55:37|0.021479
17:55:38|0.021479
17:55:39|0.021479
17:55:40|0.021479
17:55:41|0.021471
17:55:42|0.021451
17:55:43|0.021451
17:55:44|0.021454
17:55:45|0.021447
17:55:47|0.021447
17:55:47|0.02144
17:55:48|0.021456
17:55:49|0.021454
17:55:51|0.021454
17:55:51|0.021455
17:55:52|0.021455
17:55:53|0.021456
17:55:54|0.021451
17:55:55|0.021454
17:55:57|0.021456
17:55:57|0.021436
17:55:59|0.021446
17:56:00|0.021446
17:56:01|0.021416
17:56:02|0.021416
17:56:03|0.021416
17:56:04|0.021419
17:56:05|0.021419
17:56:06|0.021414
17:56:06|0.021414
17:56:08|0.0214
17:56:10|0.021388
17:56:10|0.021372
17:56:12|0.021362
17:56:13|0.02124
17:56:14|0.021299
17:56:15|0.021299
17:56:15|0.02122
17:56:17|0.021252
17:56:18|0.021221
17:56:19|0.021205
17:56:20|0.021205
17:56:21|0.021175
17:56:21|0.02116
17:56:22|0.02116
17:56:24|0.02115
17:56:25|0.021142
17:56:25|0.021153
17:56:27|0.021199
17:56:28|0.021199
17:56:29|0.02122
17:56:30|0.02122
17:56:31|0.021265
17:56:32|0.021265
17:56:33|0.02134
17:56:34|0.021347
17:56:35|0.021382
17:56:36|0.021362
17:56:37|0.021376
17:56:38|0.021416
17:56:39|0.021358
17:56:40|0.021381
17:56:41|0.021381
17:56:42|0.021304
17:56:43|0.021343
17:56:45|0.021343
17:56:46|0.021326
17:56:46|0.021285
17:56:47|0.02132
17:56:48|0.021304
17:56:50|0.021304
17:56:50|0.021304
17:56:51|0.021304
17:56:52|0.021265
17:56:53|0.021248
17:56:55|0.021286
17:56:56|0.021304
17:56:57|0.021316
17:56:57|0.02131
17:56:59|0.02137
17:57:00|0.021388
17:57:01|0.0214
17:57:02|0.0214
17:57:03|0.0214
17:57:04|0.021379
17:57:05|0.021357
17:57:06|0.021398
17:57:07|0.02138
17:57:08|0.02138
17:57:09|0.02138
17:57:10|0.02142
17:57:12|0.02142
17:57:13|0.02142
17:57:14|0.021422
17:57:15|0.02147
17:57:16|0.021474
17:57:17|0.021406
17:57:18|0.02136
17:57:19|0.021438
17:57:20|0.021464
17:57:21|0.021404
17:57:22|0.021405
17:57:23|0.021405
17:57:24|0.02152
17:57:25|0.021499
17:57:26|0.021532
17:57:27|0.021521
17:57:28|0.021521
17:57:29|0.021486
17:57:30|0.021479
17:57:31|0.021466
17:57:32|0.021478
17:57:33|0.021467
17:57:34|0.021469
17:57:35|0.021427
17:57:37|0.021429
17:57:38|0.021458
17:57:39|0.021405
17:57:39|0.0214
17:57:41|0.021366
17:57:43|0.021398
17:57:43|0.021399
17:57:45|0.021399
17:57:45|0.021399
17:57:46|0.021399
17:57:47|0.021399
17:57:48|0.021399
17:57:49|0.021399
17:57:50|0.021399
17:57:51|0.021399
17:57:52|0.021405
17:57:53|0.02141
17:57:54|0.021408
17:57:55|0.021409
17:57:56|0.021409
17:57:57|0.021421
17:57:59|0.021406
17:57:59|0.021406
17:58:00|0.021399
17:58:01|0.021405
17:58:02|0.021402
17:58:04|0.02141
17:58:06|0.021445
17:58:07|0.021445
17:58:08|0.021437
17:58:09|0.021457
17:58:10|0.021425
17:58:10|0.021425
17:58:12|0.021425
17:58:12|0.021425
17:58:15|0.021457
17:58:16|0.021454
17:58:17|0.021457
17:58:18|0.021479
17:58:18|0.021458
17:58:20|0.021462
17:58:21|0.021462
17:58:23|0.021463
17:58:23|0.02146
17:58:25|0.02146
17:58:26|0.021462
17:58:27|0.021462
17:58:28|0.021462
17:58:29|0.021462
17:58:30|0.021436
17:58:31|0.021436
17:58:32|0.021436
17:58:33|0.021462
17:58:34|0.021464
17:58:35|0.021462
17:58:36|0.021468
17:58:37|0.021467
17:58:38|0.021467
17:58:39|0.021467
17:58:40|0.021467
17:58:41|0.021468
17:58:42|0.021468
17:58:43|0.021467
17:58:44|0.021467
17:58:45|0.021474
17:58:46|0.021469
17:58:47|0.02147
17:58:49|0.02147
17:58:50|0.02147
17:58:50|0.021474
17:58:51|0.02148
17:58:53|0.021467
17:58:53|0.021467
17:58:55|0.021467
17:58:55|0.021467
17:58:56|0.021467
17:58:58|0.021467
17:58:58|0.021467
17:58:59|0.021467
17:59:00|0.02148
17:59:01|0.021436
17:59:03|0.02143
17:59:04|0.021439
17:59:06|0.021441
17:59:07|0.0214
17:59:08|0.021415
17:59:09|0.021415
17:59:10|0.021415
17:59:11|0.021434
17:59:13|0.021434
17:59:14|0.021434
17:59:15|0.021415
17:59:16|0.021415
17:59:17|0.0214
17:59:19|0.0214
17:59:19|0.021399
17:59:21|0.021399
17:59:22|0.02141
17:59:23|0.02141
17:59:24|0.0214
17:59:24|0.021412
17:59:26|0.021411
17:59:27|0.0214
17:59:28|0.0214
17:59:29|0.0214
17:59:30|0.0214
17:59:31|0.0214
17:59:32|0.021393
17:59:33|0.021393
17:59:34|0.021393
17:59:35|0.021342
17:59:36|0.021342
17:59:37|0.021324
17:59:38|0.021331
17:59:39|0.021331
17:59:40|0.021311
17:59:42|0.021324
17:59:43|0.02131
17:59:44|0.021323
17:59:45|0.021309
17:59:45|0.021314
17:59:46|0.021301
17:59:47|0.0213
17:59:49|0.021305
17:59:49|0.021301
17:59:51|0.0213
17:59:51|0.0213
17:59:52|0.02129
17:59:53|0.021299
17:59:55|0.021299
17:59:55|0.021286
17:59:56|0.02128
17:59:58|0.021285
17:59:59|0.02122
17:59:59|0.021228
18:00:01|0.021228
18:00:01|0.02122
18:00:02|0.021257
18:00:03|0.021279
18:00:05|0.021299
18:00:05|0.021285
18:00:07|0.021281
18:00:07|0.021281
18:00:09|0.021268
18:00:10|0.021268
18:00:11|0.021272
18:00:12|0.021285
18:00:13|0.021407
18:00:14|0.02142
18:00:16|0.021421
18:00:17|0.021431
18:00:17|0.021431
18:00:18|0.021431
18:00:20|0.02145
18:00:21|0.021472
18:00:21|0.021455
18:00:23|0.021463
18:00:23|0.021431
18:00:25|0.021425
18:00:25|0.021424
18:00:27|0.021447
18:00:28|0.021446
18:00:29|0.021445
18:00:30|0.021445
18:00:31|0.021436
18:00:31|0.021445
18:00:33|0.021436
18:00:34|0.0214
18:00:35|0.021397
18:00:35|0.021407
18:00:36|0.021379
18:00:38|0.021366
18:00:39|0.021397
18:00:40|0.021397
18:00:41|0.021397
18:00:42|0.02136
18:00:44|0.021342
18:00:45|0.021393
18:00:45|0.021391
18:00:46|0.021365
18:00:48|0.021365
18:00:48|0.021393
18:00:50|0.021408
18:00:51|0.021392
18:00:52|0.02139
18:00:53|0.021436
18:00:54|0.021436
18:00:55|0.021418
18:00:56|0.021427
18:00:57|0.021427
18:00:58|0.021435
18:00:59|0.021429
18:01:00|0.021429
18:01:01|0.021429
18:01:02|0.021435
18:01:03|0.021436
18:01:04|0.021445
18:01:05|0.021447
18:01:06|0.021469
18:01:07|0.021469
18:01:08|0.0215
18:01:09|0.021521
18:01:10|0.0216
18:01:11|0.021647
18:01:12|0.021607
18:01:13|0.021607
18:01:14|0.021613
18:01:16|0.021607
18:01:17|0.021607
18:01:18|0.021612
18:01:19|0.021607
18:01:20|0.021607
18:01:22|0.021608
18:01:23|0.021608
18:01:23|0.02155
18:01:24|0.021624
18:01:26|0.021612
18:01:27|0.021624
18:01:27|0.021624
18:01:28|0.021624
18:01:29|0.021624
18:01:31|0.02163
18:01:31|0.021633
18:01:32|0.021662
18:01:33|0.021666
18:01:35|0.02171
18:01:36|0.021729
18:01:37|0.021928
18:01:38|0.021887
18:01:39|0.021998
18:01:40|0.021908
18:01:40|0.021966
18:01:42|0.021925
18:01:43|0.021932
18:01:44|0.021956
18:01:45|0.021914
18:01:46|0.021979
18:01:47|0.021951
18:01:48|0.021932
18:01:49|0.021953
18:01:50|0.021932
18:01:51|0.021914
18:01:52|0.021954
18:01:53|0.021917
18:01:55|0.021917
18:01:55|0.021908
18:01:56|0.021892
18:01:57|0.021877
18:01:58|0.021881
18:01:59|0.02185
18:02:00|0.021839
18:02:02|0.021807
18:02:02|0.021816
18:02:03|0.02175
18:02:04|0.02177
18:02:05|0.021813
18:02:07|0.021839
18:02:07|0.0218
18:02:08|0.021856
18:02:09|0.021799
18:02:10|0.021797
18:02:11|0.021783
18:02:12|0.021821
18:02:13|0.02185
18:02:14|0.02185
18:02:15|0.021856
18:02:16|0.021841
18:02:17|0.021841
18:02:19|0.021865
18:02:19|0.021868
18:02:22|0.02182
18:02:23|0.021817
18:02:24|0.02182
18:02:25|0.021841
18:02:26|0.021818
18:02:27|0.021855
18:02:28|0.02182
18:02:29|0.02182
18:02:30|0.021837
18:02:31|0.02177
18:02:32|0.02177
18:02:33|0.02177
18:02:34|0.02177
18:02:35|0.02177
18:02:36|0.021815
18:02:37|0.021788
18:02:38|0.02175
18:02:39|0.021755
18:02:40|0.02175
18:02:41|0.021771
18:02:42|0.02168
18:02:43|0.021676
18:02:45|0.021652
18:02:46|0.021631
18:02:46|0.0216
18:02:47|0.021688
18:02:49|0.0216
18:02:49|0.0216
18:02:51|0.021656
18:02:53|0.0217
18:02:53|0.021751
18:02:54|0.021728
18:02:55|0.021718
18:02:56|0.02177
18:02:57|0.021741
18:02:59|0.021729
18:02:59|0.021725
18:03:00|0.021725
18:03:01|0.021728
18:03:03|0.021728
18:03:03|0.021656
18:03:04|0.021618
18:03:05|0.021648
18:03:07|0.021666
18:03:07|0.021724
18:03:08|0.021724
18:03:09|0.021724
18:03:11|0.021729
18:03:11|0.021734
18:03:14|0.021759
18:03:14|0.021765
18:03:16|0.021792
18:03:18|0.021759
18:03:19|0.021779
18:03:20|0.021794
18:03:21|0.0218
18:03:22|0.021815
18:03:23|0.021815
18:03:25|0.021815
18:03:25|0.021815
18:03:26|0.021815
18:03:28|0.0218
18:03:29|0.021836
18:03:30|0.021836
18:03:31|0.021877
18:03:31|0.021877
18:03:33|0.021844
18:03:34|0.021854
18:03:35|0.021861
18:03:35|0.021885
18:03:37|0.021888
18:03:38|0.021871
18:03:38|0.021871
18:03:39|0.02186
18:03:40|0.021874
18:03:42|0.021861
18:03:43|0.021871
18:03:44|0.021871
18:03:45|0.021875
18:03:46|0.021836
18:03:46|0.021852
18:03:48|0.021863
18:03:49|0.021859
18:03:50|0.021847
18:03:51|0.021847
18:03:52|0.021854
18:03:53|0.021855
18:03:54|0.021845
18:03:55|0.021849
18:03:56|0.021844
18:03:57|0.02182
18:03:58|0.021815
18:03:59|0.021802
18:04:00|0.021792
18:04:01|0.021783
18:04:02|0.021832
18:04:03|0.021806
18:04:04|0.021806
18:04:05|0.021806
18:04:06|0.021799
18:04:08|0.021799
18:04:09|0.021799
18:04:10|0.021821
18:04:11|0.021831
18:04:12|0.021831
18:04:13|0.021829
18:04:14|0.021805
18:04:15|0.021819
18:04:16|0.021817
18:04:17|0.021817
18:04:18|0.021805
18:04:20|0.021822
18:04:20|0.021822
18:04:22|0.021821
18:04:23|0.021825
18:04:23|0.021825
18:04:25|0.021827
18:04:25|0.021827
18:04:27|0.021828
18:04:28|0.021828
18:04:29|0.021811
18:04:29|0.021824
18:04:30|0.021827
18:04:31|0.021828
18:04:33|0.021828
18:04:34|0.021819
18:04:35|0.02183
18:04:36|0.021828
18:04:37|0.021828
18:04:38|0.021827
18:04:39|0.021811
18:04:40|0.021811
18:04:41|0.021821
18:04:42|0.0218
18:04:43|0.021799
18:04:44|0.021799
18:04:45|0.021799
18:04:46|0.021799
18:04:47|0.021796
18:04:48|0.021792
18:04:49|0.021796
18:04:50|0.021792
18:04:51|0.021796
18:04:52|0.021796
18:04:53|0.021796
18:04:54|0.021796
18:04:55|0.021811
18:04:56|0.021811
18:04:57|0.021811
18:04:58|0.021797
18:04:59|0.021796
18:05:00|0.021796
18:05:01|0.021796
18:05:02|0.021796
18:05:04|0.021796
18:05:04|0.021775
18:05:05|0.021775
18:05:07|0.021775
18:05:08|0.021775
18:05:10|0.02177
18:05:10|0.02175
18:05:12|0.021729
18:05:12|0.021733
18:05:13|0.021709
18:05:14|0.021725
18:05:16|0.0217
18:05:17|0.021725
18:05:17|0.021737
18:05:19|0.0217
18:05:21|0.0217
18:05:22|0.021675
18:05:22|0.021648
18:05:24|0.021665
18:05:25|0.021648
18:05:25|0.021649
18:05:27|0.021601
18:05:29|0.021601
18:05:30|0.021601
18:05:30|0.021625
18:05:31|0.021604
18:05:32|0.0216
18:05:33|0.021592
18:05:35|0.021592
18:05:36|0.02155
18:05:36|0.021552
18:05:38|0.021552
18:05:38|0.021501
18:05:40|0.021544
18:05:40|0.021503
18:05:42|0.02155
18:05:43|0.021507
18:05:43|0.021542
18:05:44|0.021583
18:05:45|0.021625
18:05:47|0.021657
18:05:47|0.021665
18:05:49|0.021644
18:05:49|0.021644
18:05:51|0.021644
18:05:52|0.021667
18:05:52|0.021676
18:05:54|0.021659
18:05:55|0.021644
18:05:55|0.021618
18:05:57|0.021618
18:05:58|0.021607
18:05:59|0.02162
18:06:00|0.02155
18:06:01|0.021543
18:06:02|0.021546
18:06:02|0.021546
18:06:04|0.021546
18:06:05|0.021543
18:06:06|0.02152
18:06:08|0.021559
18:06:09|0.021554
18:06:10|0.021543
18:06:11|0.021543
18:06:12|0.021545
18:06:13|0.021559
18:06:14|0.021592
18:06:15|0.021592
18:06:15|0.021592
18:06:17|0.021583
18:06:17|0.02159
18:06:19|0.021579
18:06:21|0.021579
18:06:21|0.021579
18:06:23|0.021594
18:06:23|0.021597
18:06:25|0.021618
18:06:25|0.021645
18:06:26|0.021645
18:06:27|0.02163
18:06:29|0.02163
18:06:30|0.021643
18:06:31|0.021643
18:06:32|0.021642
18:06:32|0.021642
18:06:34|0.021642
18:06:35|0.021621
18:06:36|0.021594
18:06:37|0.021594
18:06:38|0.021626
18:06:39|0.021601
18:06:39|0.021643
18:06:41|0.021643
18:06:41|0.021643
18:06:43|0.021618
18:06:44|0.021634
18:06:45|0.021634
18:06:46|0.021616
18:06:46|0.021622
18:06:48|0.021635
18:06:49|0.021642
18:06:49|0.02164
18:06:51|0.021622
18:06:52|0.021628
18:06:53|0.021616
18:06:54|0.021615
18:06:55|0.021643
18:06:56|0.021621
18:06:57|0.021616
18:06:58|0.021616
18:06:59|0.021616
18:07:00|0.021622
18:07:01|0.021622
18:07:02|0.021643
18:07:03|0.021643
18:07:04|0.021633
18:07:05|0.021623
18:07:07|0.021641
18:07:08|0.021641
18:07:09|0.021624
18:07:10|0.021635
18:07:11|0.021635
18:07:13|0.021635
18:07:13|0.021635
18:07:15|0.021643
18:07:16|0.021643
18:07:16|0.02164
18:07:17|0.021643
18:07:18|0.021635
18:07:19|0.0216
18:07:21|0.021587
18:07:22|0.021567
18:07:24|0.021565
18:07:24|0.02156
18:07:26|0.02156
18:07:27|0.02156
18:07:28|0.021559
18:07:28|0.021567
18:07:30|0.021567
18:07:31|0.021546
18:07:31|0.021546
18:07:32|0.021565
18:07:34|0.021566
18:07:35|0.021564
18:07:36|0.021564
18:07:37|0.021564
18:07:38|0.021565
18:07:38|0.021551
18:07:40|0.021552
18:07:41|0.021552
18:07:42|0.021564
18:07:42|0.02155
18:07:44|0.02155
18:07:45|0.02155
18:07:46|0.02155
18:07:46|0.02155
18:07:48|0.021551
18:07:49|0.021551
18:07:50|0.02155
18:07:50|0.021551
18:07:52|0.021552
18:07:53|0.021551
18:07:53|0.021552
18:07:55|0.02155
18:07:56|0.02155
18:07:57|0.0215
18:07:59|0.021487
18:08:00|0.021479
18:08:00|0.02146
18:08:02|0.021465
18:08:03|0.021455
18:08:04|0.021457
18:08:05|0.021457
18:08:06|0.021457
18:08:07|0.021459
18:08:09|0.021472
18:08:09|0.021489
18:08:11|0.021489
18:08:11|0.021533
18:08:12|0.021541
18:08:14|0.021549
18:08:16|0.021543
18:08:16|0.021541
18:08:18|0.021541
18:08:18|0.021483
18:08:19|0.021483
18:08:20|0.021526
18:08:21|0.021526
18:08:23|0.021526
18:08:24|0.021519
18:08:25|0.021519
18:08:26|0.021519
18:08:27|0.021503
18:08:28|0.021503
18:08:29|0.021492
18:08:30|0.021492
18:08:31|0.021519
18:08:32|0.021483
18:08:33|0.02148
18:08:35|0.021492
18:08:35|0.021493
18:08:36|0.021455
18:08:37|0.021473
18:08:39|0.021474
18:08:40|0.02146
18:08:40|0.02146
18:08:41|0.021458
18:08:43|0.021458
18:08:44|0.021455
18:08:46|0.02147
18:08:46|0.021465
18:08:47|0.021459
18:08:49|0.021451
18:08:49|0.021451
18:08:51|0.021435
18:08:51|0.021435
18:08:53|0.021451
18:08:55|0.021451
18:08:55|0.021444
18:08:56|0.021449
18:08:58|0.021451
18:08:58|0.02143
18:09:00|0.02143
18:09:01|0.021449
18:09:01|0.021422
18:09:02|0.021419
18:09:03|0.021419
18:09:04|0.021403
18:09:05|0.021404
18:09:06|0.0214
18:09:10|0.021396
18:09:11|0.02143
18:09:12|0.021442
18:09:13|0.021451
18:09:14|0.02145
18:09:15|0.021425
18:09:16|0.021425
18:09:17|0.021411
18:09:18|0.02141
18:09:19|0.02141
18:09:20|0.02141
18:09:21|0.021419
18:09:23|0.021428
18:09:24|0.021426
18:09:24|0.021447
18:09:26|0.021449
18:09:27|0.021451
18:09:28|0.021448
18:09:30|0.021448
18:09:31|0.021448
18:09:32|0.021451
18:09:33|0.021451
18:09:34|0.021449
18:09:35|0.021423
18:09:37|0.021423
18:09:37|0.021425
18:09:39|0.021423
18:09:40|0.021437
18:09:41|0.021431
18:09:42|0.02144
18:09:43|0.02144
18:09:44|0.02142
18:09:45|0.02142
18:09:46|0.02142
18:09:48|0.02142
18:09:48|0.021422
18:09:49|0.021422
18:09:51|0.02141
18:09:51|0.021419
18:09:53|0.021428
18:09:53|0.021428
18:09:55|0.02142
18:09:55|0.02142
18:09:57|0.021416
18:09:58|0.021396
18:09:59|0.021395
18:10:00|0.021406
18:10:01|0.021406
18:10:02|0.021406
18:10:04|0.021379
18:10:04|0.02134
18:10:05|0.021367
18:10:06|0.021333
18:10:07|0.0213
18:10:09|0.021333
18:10:11|0.0213
18:10:12|0.021326
18:10:13|0.021322
18:10:13|0.02128
18:10:18|0.021274
18:10:18|0.02125
18:10:19|0.021254
18:10:20|0.021254
18:10:21|0.021252
18:10:23|0.021294
18:10:24|0.021262
18:10:26|0.021262
18:10:26|0.021348
18:10:27|0.021335
18:10:29|0.021321
18:10:29|0.021321
18:10:31|0.021324
18:10:32|0.021348
18:10:33|0.021368
18:10:34|0.021368
18:10:35|0.0214
18:10:37|0.021379
18:10:38|0.021406
18:10:39|0.02146
18:10:40|0.02146
18:10:42|0.02147
18:10:43|0.021449
18:10:45|0.02148
18:10:46|0.021463
18:10:47|0.021469
18:10:47|0.021469
18:10:48|0.021449
18:10:49|0.021449
18:10:51|0.021469
18:10:53|0.02146
18:10:54|0.02148
18:10:54|0.02148
18:10:56|0.021488
18:10:57|0.021487
18:10:58|0.021487
18:10:59|0.021484
18:10:59|0.021492
18:11:00|0.02149
18:11:02|0.021494
18:11:05|0.0215
18:11:05|0.0215
18:11:06|0.0215
18:11:07|0.0215
18:11:08|0.021501
18:11:10|0.02154
18:11:11|0.021545
18:11:12|0.021545
18:11:13|0.021545
18:11:14|0.02158
18:11:15|0.021548
18:11:16|0.021576
18:11:17|0.021583
18:11:18|0.02162
18:11:19|0.021593
18:11:20|0.021593
18:11:21|0.021626
18:11:22|0.021574
18:11:23|0.021568
18:11:25|0.021568
18:11:25|0.021575
18:11:27|0.021554
18:11:28|0.021574
18:11:29|0.021599
18:11:30|0.021599
18:11:32|0.021588
18:11:32|0.021614
18:11:33|0.021595
18:11:35|0.021593
18:11:36|0.021593
18:11:37|0.021568
18:11:38|0.021602
18:11:39|0.021602
18:11:40|0.021599
18:11:41|0.021588
18:11:41|0.021595
18:11:43|0.021598
18:11:44|0.021598
18:11:45|0.021594
18:11:46|0.021569
18:11:47|0.021567
18:11:48|0.021567
18:11:49|0.02157
18:11:50|0.021569
18:11:51|0.021567
18:11:52|0.021548
18:11:54|0.021525
18:11:55|0.021525
18:11:55|0.021488
18:11:57|0.021529
18:11:57|0.021517
18:11:59|0.021517
18:12:00|0.021514
18:12:00|0.021514
18:12:01|0.021509
18:12:03|0.021509
18:12:04|0.021509
18:12:04|0.021509
18:12:05|0.021478
18:12:06|0.02147
18:12:08|0.02145
18:12:09|0.02145
18:12:09|0.02147
18:12:11|0.021446
18:12:12|0.021446
18:12:14|0.021446
18:12:15|0.021501
18:12:16|0.021501
18:12:18|0.021493
18:12:18|0.021457
18:12:19|0.021505
18:12:21|0.021499
18:12:22|0.021452
18:12:22|0.021459
18:12:24|0.021457
18:12:25|0.021451
18:12:26|0.021451
18:12:27|0.021505
18:12:28|0.021503
18:12:29|0.021503
18:12:30|0.021503
18:12:31|0.021462
18:12:32|0.021462
18:12:34|0.021479
18:12:35|0.021475
18:12:35|0.021476
18:12:36|0.021476
18:12:38|0.021467
18:12:38|0.021467
18:12:39|0.02143
18:12:41|0.021462
18:12:41|0.021495
18:12:43|0.021495
18:12:43|0.021411
18:12:44|0.021411
18:12:46|0.021411
18:12:47|0.021444
18:12:47|0.021492
18:12:49|0.021492
18:12:49|0.021492
18:12:51|0.021503
18:12:52|0.021503
18:12:53|0.021503
18:12:54|0.021492
18:12:55|0.021492
18:12:56|0.021492
18:12:57|0.021498
18:12:58|0.021502
18:13:00|0.021502
18:13:01|0.021502
18:13:02|0.021492
18:13:03|0.021493
18:13:04|0.021474
18:13:05|0.021474
18:13:06|0.021455
18:13:07|0.021451
18:13:08|0.021451
18:13:09|0.021451
18:13:11|0.021451
18:13:12|0.021485
18:13:13|0.021396
18:13:13|0.021396
18:13:14|0.021442
18:13:16|0.021392
18:13:17|0.021393
18:13:18|0.021391
18:13:18|0.02139
18:13:20|0.021388
18:13:21|0.021355
18:13:22|0.02135
18:13:23|0.02134
18:13:24|0.021351
18:13:25|0.021355
18:13:26|0.021355
18:13:27|0.021384
18:13:28|0.021384
18:13:29|0.021389
18:13:31|0.021361
18:13:32|0.021361
18:13:33|0.021385
18:13:34|0.021381
18:13:34|0.021384
18:13:35|0.021392
18:13:37|0.0214
18:13:38|0.021451
18:13:39|0.021431
18:13:39|0.021416
18:13:41|0.021438
18:13:42|0.021446
18:13:42|0.021461
18:13:44|0.021467
18:13:45|0.021466
18:13:46|0.02144
18:13:47|0.02144
18:13:48|0.02144
18:13:50|0.02144
18:13:50|0.02144
18:13:51|0.02144
18:13:53|0.02144
18:13:53|0.02144
18:13:54|0.021429
18:13:56|0.02144
18:13:56|0.02144
18:13:58|0.02145
18:13:58|0.02144
18:13:59|0.021418
18:14:01|0.021416
18:14:02|0.021416
18:14:02|0.021394
18:14:04|0.021394
18:14:05|0.021413
18:14:06|0.021391
18:14:07|0.021389
18:14:07|0.021354
18:14:09|0.021361
18:14:10|0.021376
18:14:11|0.021376
18:14:12|0.021362
18:14:14|0.021362
18:14:15|0.021362
18:14:16|0.021351
18:14:16|0.021384
18:14:18|0.021369
18:14:18|0.021352
18:14:19|0.021378
18:14:20|0.021378
18:14:22|0.021375
18:14:22|0.021378
18:14:23|0.021378
18:14:25|0.021391
18:14:25|0.021391
18:14:27|0.021371
18:14:28|0.021389
18:14:29|0.021432
18:14:31|0.021373
18:14:32|0.021391
18:14:32|0.021394
18:14:34|0.021378
18:14:35|0.021378
18:14:36|0.021378
18:14:37|0.021378
18:14:37|0.021378
18:14:39|0.021395
18:14:40|0.021395
18:14:41|0.021404
18:14:42|0.021402
18:14:43|0.021433
18:14:44|0.021409
18:14:45|0.02144
18:14:46|0.021502
18:14:47|0.021488
18:14:48|0.021486
18:14:49|0.021474
18:14:50|0.021485
18:14:52|0.021486
18:14:52|0.021486
18:14:54|0.0215
18:14:55|0.0215
18:14:55|0.021511
18:14:57|0.021512
18:14:58|0.021512
18:15:00|0.021535
18:15:01|0.021536
18:15:01|0.021539
18:15:02|0.021539
18:15:04|0.02155
18:15:05|0.021535
18:15:06|0.021535
18:15:07|0.021512
18:15:08|0.021493
18:15:08|0.021492
18:15:09|0.021491
18:15:11|0.021473
18:15:12|0.021473
18:15:13|0.021492
18:15:17|0.021473
18:15:18|0.021425
18:15:19|0.021425
18:15:19|0.021409
18:15:22|0.021415
18:15:22|0.021409
18:15:23|0.021409
18:15:24|0.021439
18:15:26|0.021443
18:15:27|0.021443
18:15:27|0.021443
18:15:29|0.021443
18:15:29|0.02145
18:15:30|0.021443
18:15:32|0.021444
18:15:32|0.021443
18:15:34|0.021445
18:15:35|0.021408
18:15:36|0.021401
18:15:37|0.0214
18:15:38|0.021411
18:15:39|0.02142
18:15:40|0.02142
18:15:41|0.02142
18:15:42|0.02142
18:15:43|0.02142
18:15:44|0.02142
18:15:46|0.02142
18:15:46|0.021416
18:15:48|0.021431
18:15:48|0.021431
18:15:50|0.021431
18:15:50|0.02144
18:15:51|0.02144
18:15:53|0.02144
18:15:53|0.02144
18:15:55|0.02144
18:15:55|0.02144
18:15:56|0.021432
18:15:58|0.021432
18:15:59|0.021429
18:16:00|0.021426
18:16:01|0.021426
18:16:03|0.021426
18:16:03|0.021432
18:16:04|0.021432
18:16:06|0.021432
18:16:07|0.021432
18:16:08|0.021432
18:16:09|0.021437
18:16:09|0.021444
18:16:11|0.021444
18:16:11|0.021441
18:16:12|0.021432
18:16:14|0.021432
18:16:15|0.021445
18:16:16|0.021445
18:16:18|0.021449
18:16:18|0.021449
18:16:20|0.021449
18:16:21|0.021474
18:16:21|0.021488
18:16:23|0.021487
18:16:24|0.021486
18:16:26|0.02149
18:16:27|0.021503
18:16:28|0.021499
18:16:28|0.021499
18:16:29|0.0215
18:16:30|0.021519
18:16:32|0.021514
18:16:33|0.021514
18:16:34|0.021506
18:16:35|0.021506
18:16:36|0.021506
18:16:37|0.021518
18:16:38|0.021518
18:16:39|0.021518
18:16:40|0.021524
18:16:41|0.021524
18:16:42|0.021524
18:16:43|0.021518
18:16:44|0.021526
18:16:45|0.021536
18:16:47|0.021556
18:16:48|0.021583
18:16:48|0.021555
18:16:50|0.02156
18:16:51|0.021574
18:16:52|0.021561
18:16:52|0.021573
18:16:54|0.021569
18:16:54|0.021567
18:16:56|0.021574
18:16:56|0.021574
18:16:57|0.02152
18:16:59|0.021533
18:17:00|0.021497
18:17:00|0.021493
18:17:02|0.021488
18:17:02|0.021483
18:17:04|0.021484
18:17:05|0.021482
18:17:05|0.021477
18:17:07|0.021458
18:17:08|0.02145
18:17:09|0.021426
18:17:10|0.021416
18:17:11|0.021402
18:17:12|0.021403
18:17:14|0.021401
18:17:15|0.021405
18:17:17|0.021402
18:17:18|0.021401
18:17:18|0.0214
18:17:20|0.021389
18:17:20|0.021355
18:17:21|0.021355
18:17:22|0.02134
18:17:23|0.02134
18:17:24|0.0213
18:17:25|0.02129
18:17:27|0.021292
18:17:28|0.02128
18:17:29|0.02128
18:17:30|0.02128
18:17:31|0.021262
18:17:32|0.021211
18:17:33|0.021202
18:17:34|0.021226
18:17:35|0.021262
18:17:36|0.021179
18:17:37|0.021179
18:17:38|0.02118
18:17:39|0.021188
18:17:40|0.021202
18:17:41|0.021202
18:17:43|0.021202
18:17:44|0.021187
18:17:45|0.021202
18:17:46|0.021202
18:17:47|0.0212
18:17:47|0.021201
18:17:49|0.021214
18:17:50|0.021206
18:17:51|0.021202
18:17:51|0.0212
18:17:53|0.02125
18:17:54|0.021252
18:17:55|0.021279
18:17:55|0.021277
18:17:57|0.021221
18:17:58|0.021235
18:17:59|0.021253
18:18:00|0.021255
18:18:02|0.021255
18:18:02|0.021256
18:18:03|0.021217
18:18:04|0.021217
18:18:05|0.021237
18:18:07|0.02118
18:18:08|0.02112
18:18:09|0.021075
18:18:09|0.021056
18:18:11|0.021051
18:18:11|0.02101
18:18:12|0.02106
18:18:14|0.021076
18:18:14|0.021088
18:18:15|0.021061
18:18:17|0.021132
18:18:18|0.021051
18:18:20|0.02108
18:18:21|0.021074
18:18:22|0.021076
18:18:23|0.021065
18:18:24|0.021081
18:18:26|0.021108
18:18:26|0.021077
18:18:28|0.021118
18:18:28|0.021205
18:18:29|0.021227
18:18:31|0.021195
18:18:32|0.021113
18:18:33|0.021189
18:18:34|0.021134
18:18:35|0.0211
18:18:36|0.021076
18:18:37|0.021105
18:18:38|0.021132
18:18:39|0.021149
18:18:40|0.021131
18:18:41|0.021153
18:18:42|0.021177
18:18:43|0.0212
18:18:44|0.021185
18:18:45|0.021185
18:18:46|0.021185
18:18:47|0.021214
18:18:48|0.02116
18:18:50|0.021199
18:18:50|0.02121
18:18:51|0.02121
18:18:52|0.021206
18:18:53|0.021232
18:18:55|0.021223
18:18:56|0.021214
18:18:56|0.021214
18:18:57|0.021227
18:18:58|0.02123
18:19:00|0.02123
18:19:00|0.02123
18:19:02|0.021219
18:19:02|0.021237
18:19:04|0.02123
18:19:05|0.021231
18:19:06|0.021199
18:19:07|0.021181
18:19:08|0.021206
18:19:10|0.021227
18:19:11|0.021234
18:19:11|0.021249
18:19:12|0.021318
18:19:13|0.02132
18:19:14|0.02133
18:19:15|0.02133
18:19:16|0.021376
18:19:18|0.021351
18:19:19|0.021351
18:19:21|0.02135
18:19:21|0.02138
18:19:23|0.021292
18:19:23|0.02131
18:19:24|0.021222
18:19:26|0.0212
18:19:27|0.021224
18:19:28|0.021226
18:19:29|0.021222
18:19:30|0.021233
18:19:31|0.021189
18:19:32|0.021199
18:19:32|0.021185
18:19:33|0.02119
18:19:35|0.021205
18:19:36|0.021233
18:19:37|0.021206
18:19:38|0.021206
18:19:39|0.021214
18:19:40|0.021206
18:19:41|0.021206
18:19:42|0.021235
18:19:43|0.021248
18:19:44|0.021248
18:19:45|0.021251
18:19:47|0.021334
18:19:47|0.021269
18:19:49|0.021298
18:19:50|0.021253
18:19:50|0.021253
18:19:52|0.021273
18:19:53|0.021233
18:19:54|0.021233
18:19:55|0.021278
18:19:56|0.021187
18:19:57|0.021187
18:19:58|0.02118
18:19:59|0.02119
18:20:00|0.02119
18:20:01|0.02119
18:20:02|0.021187
18:20:03|0.021187
18:20:04|0.021181
18:20:05|0.02117
18:20:06|0.021161
18:20:07|0.021161
18:20:09|0.021181
18:20:10|0.021187
18:20:11|0.02119
18:20:12|0.021187
18:20:12|0.021187
18:20:14|0.021253
18:20:15|0.021253
18:20:16|0.021254
18:20:18|0.021296
18:20:18|0.0213
18:20:20|0.0213
18:20:21|0.02132
18:20:21|0.021313
18:20:23|0.021313
18:20:23|0.021321
18:20:26|0.021322
18:20:27|0.021313
18:20:28|0.021297
18:20:29|0.02135
18:20:30|0.021306
18:20:31|0.021272
18:20:32|0.02124
18:20:33|0.021259
18:20:35|0.021265
18:20:36|0.021243
18:20:37|0.021243
18:20:38|0.021243
18:20:39|0.021264
18:20:40|0.021296
18:20:42|0.02135
18:20:42|0.02135
18:20:44|0.021348
18:20:44|0.021339
18:20:46|0.021318
18:20:46|0.021349
18:20:47|0.021349
18:20:49|0.021348
18:20:50|0.021348
18:20:51|0.02132
18:20:52|0.021259
18:20:54|0.021259
18:20:55|0.02129
18:20:55|0.021329
18:20:57|0.02132
18:20:57|0.02132
18:20:59|0.02132
18:20:59|0.02132
18:21:01|0.021315
18:21:02|0.021291
18:21:03|0.021291
18:21:04|0.021291
18:21:05|0.021291
18:21:06|0.021291
18:21:07|0.021291
18:21:08|0.021291
18:21:09|0.02123
18:21:10|0.021245
18:21:11|0.021244
18:21:12|0.021238
18:21:13|0.021237
18:21:16|0.021237
18:21:17|0.021237
18:21:18|0.021244
18:21:19|0.021244
18:21:20|0.021256
18:21:21|0.021205
18:21:22|0.021205
18:21:23|0.021203
18:21:24|0.021233
18:21:25|0.021233
18:21:26|0.021233
18:21:27|0.021238
18:21:28|0.021238
18:21:29|0.021233
18:21:30|0.021233
18:21:31|0.021233
18:21:33|0.021226
18:21:34|0.021226
18:21:35|0.021203
18:21:37|0.021233
18:21:37|0.021233
18:21:38|0.021248
18:21:40|0.02124
18:21:41|0.02124
18:21:43|0.02124
18:21:44|0.021243
18:21:45|0.02121
18:21:46|0.02121
18:21:47|0.021211
18:21:48|0.021211
18:21:49|0.021211
18:21:50|0.021211
18:21:51|0.021211
18:21:52|0.021219
18:21:53|0.021232
18:21:55|0.021226
18:21:56|0.021226
18:21:57|0.021224
18:21:58|0.021225
18:21:59|0.02124
18:22:00|0.021255
18:22:01|0.02129
18:22:02|0.021288
18:22:03|0.021297
18:22:04|0.0213
18:22:05|0.021298
18:22:06|0.021299
18:22:07|0.021278
18:22:08|0.021317
18:22:09|0.021302
18:22:10|0.02135
18:22:11|0.02138
18:22:12|0.021368
18:22:13|0.021368
18:22:14|0.021374
18:22:15|0.021374
18:22:16|0.021374
18:22:17|0.021388
18:22:18|0.021375
18:22:19|0.021374
18:22:20|0.021365
18:22:21|0.021365
18:22:22|0.021351
18:22:23|0.021373
18:22:24|0.021373
18:22:25|0.021352
18:22:26|0.021373
18:22:27|0.021365
18:22:28|0.021357
18:22:29|0.021361
18:22:30|0.021348
18:22:31|0.021352
18:22:32|0.021354
18:22:33|0.021373
18:22:34|0.021334
18:22:36|0.021352
18:22:37|0.021365
18:22:38|0.021365
18:22:39|0.02139
18:22:40|0.021365
18:22:41|0.021392
18:22:42|0.021418
18:22:44|0.02142
18:22:45|0.02144
18:22:47|0.02146
18:22:48|0.021486
18:22:49|0.021468
18:22:50|0.021468
18:22:51|0.021482
18:22:51|0.021482
18:22:52|0.021482
18:22:54|0.021495
18:22:55|0.021497
18:22:56|0.021429
18:22:56|0.021453
18:22:58|0.021461
18:22:58|0.021421
18:23:00|0.021456
18:23:01|0.021456
18:23:02|0.021418
18:23:03|0.0214
18:23:04|0.021461
18:23:05|0.021461
18:23:06|0.021482
18:23:07|0.021466
18:23:09|0.021483
18:23:10|0.02149
18:23:11|0.021463
18:23:12|0.021483
18:23:13|0.02147
18:23:14|0.021498
18:23:15|0.0215
18:23:16|0.021489
18:23:17|0.021489
18:23:18|0.021489
18:23:20|0.021489
18:23:20|0.021489
18:23:21|0.021489
18:23:23|0.0215
18:23:23|0.0215
18:23:25|0.021504
18:23:26|0.021504
18:23:26|0.021502
18:23:27|0.021502
18:23:28|0.021502
18:23:30|0.021501
18:23:30|0.021501
18:23:32|0.021501
18:23:32|0.021489
18:23:33|0.02147
18:23:35|0.021489
18:23:35|0.021475
18:23:36|0.021461
18:23:37|0.021502
18:23:40|0.021451
18:23:40|0.021451
18:23:41|0.021451
18:23:43|0.02148
18:23:43|0.021502
18:23:46|0.021497
18:23:47|0.021476
18:23:48|0.021483
18:23:49|0.021483
18:23:51|0.02145
18:23:51|0.021474
18:23:53|0.021474
18:23:53|0.021474
18:23:54|0.021474
18:23:57|0.021474
18:23:57|0.021474
18:23:58|0.021478
18:24:00|0.021474
18:24:01|0.021474
18:24:02|0.021474
18:24:02|0.021474
18:24:04|0.021463
18:24:04|0.021476
18:24:05|0.021476
18:24:07|0.021478
18:24:07|0.021478
18:24:08|0.021478
18:24:09|0.021478
18:24:10|0.0215
18:24:11|0.0215
18:24:13|0.021486
18:24:13|0.02149
18:24:14|0.02149
18:24:16|0.02149
18:24:16|0.02149
18:24:18|0.0215
18:24:19|0.021506
18:24:20|0.021506
18:24:21|0.021519
18:24:21|0.021505
18:24:22|0.021505
18:24:24|0.021505
18:24:24|0.021467
18:24:26|0.021483
18:24:27|0.021483
18:24:27|0.021475
18:24:28|0.021475
18:24:30|0.021475
18:24:30|0.021474
18:24:32|0.021474
18:24:33|0.021468
18:24:34|0.021499
18:24:35|0.021499
18:24:36|0.021499
18:24:37|0.021499
18:24:39|0.021499
18:24:39|0.02148
18:24:40|0.02148
18:24:42|0.02149
18:24:42|0.02149
18:24:43|0.021489
18:24:45|0.021473
18:24:46|0.021487
18:24:47|0.021499
18:24:48|0.021499
18:24:48|0.021489
18:24:50|0.021489
18:24:51|0.021489
18:24:51|0.021488
18:24:53|0.021488
18:24:54|0.021498
18:24:56|0.021504
18:24:57|0.021504
18:24:57|0.021504
18:24:59|0.021504
18:24:59|0.021502
18:25:00|0.021502
18:25:02|0.021502
18:25:03|0.021506
18:25:04|0.021528
18:25:05|0.021522
18:25:07|0.021522
18:25:08|0.021522
18:25:09|0.021522
18:25:10|0.021522
18:25:11|0.021522
18:25:12|0.02147
18:25:13|0.02147
18:25:14|0.02147
18:25:15|0.021488
18:25:16|0.021491
18:25:17|0.021494
18:25:18|0.021494
18:25:19|0.02149
18:25:20|0.021492
18:25:21|0.021514
18:25:22|0.02147
18:25:23|0.021483
18:25:24|0.021483
18:25:25|0.021456
18:25:26|0.02145
18:25:27|0.02145
18:25:28|0.021448
18:25:30|0.021463
18:25:30|0.021479
18:25:31|0.021463
18:25:32|0.021483
18:25:33|0.021483
18:25:35|0.021504
18:25:35|0.021506
18:25:36|0.021514
18:25:37|0.021463
18:25:39|0.021512
18:25:40|0.021512
18:25:41|0.02148
18:25:42|0.021502
18:25:43|0.021499
18:25:43|0.021499
18:25:45|0.021513
18:25:45|0.021466
18:25:47|0.021463
18:25:48|0.0215
18:25:49|0.0215
18:25:51|0.021494
18:25:51|0.021494
18:25:52|0.021497
18:25:53|0.021497
18:25:54|0.021497
18:25:55|0.021497
18:25:57|0.021498
18:25:57|0.021498
18:25:58|0.021497
18:25:59|0.021495
18:26:00|0.021495
18:26:02|0.021495
18:26:03|0.021495
18:26:03|0.021495
18:26:05|0.021463
18:26:06|0.021463
18:26:06|0.021463
18:26:08|0.02149
18:26:08|0.02149
18:26:10|0.02149
18:26:10|0.02149
18:26:11|0.02149
18:26:13|0.021495
18:26:13|0.021494
18:26:14|0.02148
18:26:16|0.021487
18:26:17|0.021487
18:26:18|0.021476
18:26:19|0.021476
18:26:20|0.021494
18:26:20|0.021494
18:26:21|0.021494
18:26:23|0.021494
18:26:24|0.021494
18:26:25|0.021502
18:26:26|0.021495
18:26:27|0.021498
18:26:29|0.021498
18:26:29|0.021494
18:26:30|0.021494
18:26:31|0.0215
18:26:33|0.0215
18:26:33|0.0215
18:26:35|0.021498
18:26:35|0.021495
18:26:37|0.021495
18:26:37|0.021495
18:26:40|0.0215
18:26:40|0.0215
18:26:42|0.0215
18:26:43|0.021478
18:26:44|0.021478
18:26:45|0.021495
18:26:46|0.02147
18:26:47|0.021439
18:26:48|0.02143
18:26:49|0.02143
18:26:50|0.02143
18:26:51|0.0214
18:26:52|0.021385
18:26:53|0.021385
18:26:54|0.021385
18:26:56|0.021426
18:26:56|0.021458
18:26:57|0.021458
18:26:58|0.021455
18:27:00|0.021455
18:27:00|0.021455
18:27:01|0.021458
18:27:02|0.021458
18:27:04|0.021453
18:27:04|0.021454
18:27:06|0.021444
18:27:06|0.021443
18:27:08|0.021457
18:27:09|0.021457
18:27:09|0.021457
18:27:10|0.021459
18:27:13|0.021459
18:27:14|0.02147
18:27:15|0.021462
18:27:15|0.021462
18:27:17|0.02146
18:27:18|0.02146
18:27:19|0.02146
18:27:20|0.021439
18:27:21|0.021443
18:27:21|0.021443
18:27:23|0.021446
18:27:24|0.021468
18:27:24|0.021455
18:27:26|0.021447
18:27:27|0.021447
18:27:28|0.021454
18:27:29|0.021452
18:27:30|0.021454
18:27:31|0.021443
18:27:32|0.021443
18:27:33|0.02145
18:27:34|0.021452
18:27:35|0.021421
18:27:36|0.021421
18:27:37|0.021427
18:27:38|0.021427
18:27:39|0.021427
18:27:40|0.021427
18:27:41|0.021431
18:27:42|0.021438
18:27:44|0.021426
18:27:45|0.021427
18:27:46|0.021427
18:27:47|0.021427
18:27:50|0.021422
18:27:51|0.02141
18:27:52|0.021413
18:27:53|0.02141
18:27:54|0.021401
18:27:55|0.02138
18:27:56|0.021384
18:27:57|0.02138
18:27:58|0.02133
18:27:59|0.021329
18:28:00|0.021329
18:28:01|0.021327
18:28:02|0.021339
18:28:03|0.021349
18:28:04|0.021378
18:28:05|0.021378
18:28:06|0.021378
18:28:07|0.021397
18:28:08|0.021401
18:28:09|0.021443
18:28:10|0.021455
18:28:11|0.021455
18:28:12|0.021455
18:28:13|0.021455
18:28:14|0.021455
18:28:15|0.021455
18:28:16|0.021445
18:28:17|0.02144
18:28:19|0.021426
18:28:19|0.021431
18:28:21|0.021449
18:28:22|0.021449
18:28:22|0.021449
18:28:24|0.021452
18:28:25|0.021455
18:28:27|0.021469
18:28:27|0.021462
18:28:28|0.021462
18:28:29|0.021462
18:28:30|0.021478
18:28:32|0.0215
18:28:33|0.0215
18:28:33|0.021502
18:28:34|0.021511
18:28:36|0.021511
18:28:37|0.021511
18:28:38|0.021495
18:28:39|0.021495
18:28:40|0.021499
18:28:42|0.021502
18:28:42|0.021499
18:28:44|0.02149
18:28:45|0.02149
18:28:46|0.021506
18:28:48|0.021506
18:28:48|0.021507
18:28:50|0.021507
18:28:51|0.021512
18:28:52|0.021507
18:28:53|0.021507
18:28:54|0.021507
18:28:55|0.021507
18:28:56|0.021507
18:28:57|0.021506
18:28:58|0.021506
18:28:59|0.021506
18:29:00|0.021506
18:29:01|0.021505
18:29:02|0.021506
18:29:03|0.021505
18:29:04|0.021539
18:29:05|0.021539
18:29:06|0.021541
18:29:07|0.02155
18:29:09|0.02157
18:29:10|0.0216
18:29:10|0.021635
18:29:11|0.021576
18:29:12|0.021576
18:29:14|0.021635
18:29:15|0.02158
18:29:16|0.021626
18:29:17|0.021625
18:29:18|0.021631
18:29:20|0.021611
18:29:21|0.021611
18:29:21|0.021631
18:29:22|0.021631
18:29:24|0.021631
18:29:24|0.021645
18:29:25|0.021665
18:29:26|0.021666
18:29:28|0.02167
18:29:28|0.021682
18:29:30|0.021682
18:29:31|0.021666
18:29:31|0.021677
18:29:32|0.021662
18:29:34|0.02165
18:29:34|0.021666
18:29:35|0.021666
18:29:37|0.021643
18:29:37|0.021672
18:29:39|0.021666
18:29:40|0.021646
18:29:41|0.021644
18:29:41|0.021664
18:29:43|0.021664
18:29:45|0.021636
18:29:48|0.021657
18:29:48|0.021642
18:29:49|0.021663
18:29:50|0.021627
18:29:52|0.021629
18:29:53|0.021635
18:29:54|0.021636
18:29:54|0.021614
18:29:55|0.021611
18:29:57|0.021635
18:29:58|0.021635
18:29:59|0.021621
18:30:00|0.021635
18:30:01|0.021616
18:30:02|0.021616
18:30:04|0.021634
18:30:05|0.021632
18:30:06|0.021621
18:30:07|0.021616
18:30:07|0.021616
18:30:09|0.021616
18:30:09|0.021559
18:30:11|0.021597
18:30:12|0.021549
18:30:13|0.021564
18:30:14|0.021555
18:30:15|0.021546
18:30:16|0.021545
18:30:17|0.021523
18:30:18|0.02152
18:30:19|0.02152
18:30:20|0.021512
18:30:21|0.021512
18:30:22|0.021509
18:30:23|0.021545
18:30:24|0.021544
18:30:25|0.021527
18:30:26|0.021527
18:30:27|0.021512
18:30:28|0.021521
18:30:29|0.021525
18:30:30|0.021525
18:30:31|0.02151
18:30:32|0.021503
18:30:33|0.021505
18:30:34|0.021505
18:30:35|0.021501
18:30:36|0.021514
18:30:37|0.021514
18:30:38|0.021506
18:30:39|0.021537
18:30:40|0.021537
18:30:41|0.021545
18:30:42|0.021525
18:30:43|0.021525
18:30:44|0.021546
18:30:45|0.021546
18:30:46|0.02151
18:30:47|0.021502
18:30:48|0.021504
18:30:49|0.021504
18:30:50|0.021506
18:30:52|0.021506
18:30:53|0.021498
18:30:53|0.02147
18:30:55|0.021458
18:30:56|0.021455
18:30:56|0.021423
18:30:58|0.021423
18:30:59|0.02143
18:30:59|0.021447
18:31:00|0.021411
18:31:01|0.021441
18:31:02|0.021423
18:31:04|0.021402
18:31:05|0.021411
18:31:05|0.021411
18:31:06|0.021411
18:31:10|0.02135
18:31:10|0.021342
18:31:11|0.021353
18:31:13|0.021335
18:31:14|0.021304
18:31:14|0.021324
18:31:15|0.021324
18:31:17|0.021324
18:31:17|0.021342
18:31:18|0.021339
18:31:20|0.02136
18:31:20|0.0214
18:31:21|0.021411
18:31:22|0.021411
18:31:23|0.021419
18:31:24|0.021442
18:31:25|0.021423
18:31:26|0.021443
18:31:28|0.021443
18:31:28|0.021443
18:31:29|0.021431
18:31:31|0.02141
18:31:31|0.021429
18:31:32|0.021429
18:31:33|0.02144
18:31:34|0.021408
18:31:36|0.021431
18:31:36|0.021437
18:31:38|0.021411
18:31:39|0.021429
18:31:40|0.021401
18:31:41|0.021401
18:31:41|0.021413
18:31:43|0.02136
18:31:43|0.02136
18:31:44|0.021304
18:31:46|0.021337
18:31:46|0.021337
18:31:49|0.021305
18:31:50|0.0213
18:31:51|0.021307
18:31:52|0.021259
18:31:53|0.021251
18:31:54|0.021267
18:31:54|0.021272
18:31:55|0.021266
18:31:57|0.021285
18:31:57|0.021278
18:31:58|0.021278
18:32:00|0.021278
18:32:01|0.021289
18:32:02|0.02128
18:32:03|0.02128
18:32:04|0.021298
18:32:05|0.021278
18:32:06|0.021279
18:32:07|0.02128
18:32:08|0.0213
18:32:09|0.021337
18:32:10|0.021385
18:32:11|0.021387
18:32:12|0.021387
18:32:13|0.021431
18:32:14|0.021419
18:32:15|0.021388
18:32:16|0.021415
18:32:17|0.021415
18:32:18|0.021423
18:32:19|0.021423
18:32:20|0.021412
18:32:21|0.021398
18:32:22|0.021387
18:32:23|0.021368
18:32:24|0.021368
18:32:25|0.021352
18:32:26|0.021352
18:32:27|0.02133
18:32:28|0.021334
18:32:29|0.021334
18:32:30|0.021343
18:32:31|0.021343
18:32:32|0.021343
18:32:34|0.021343
18:32:34|0.021367
18:32:35|0.021367
18:32:36|0.021367
18:32:37|0.021367
18:32:39|0.021367
18:32:39|0.021409
18:32:40|0.021406
18:32:41|0.021391
18:32:43|0.021401
18:32:43|0.0214
18:32:45|0.0214
18:32:47|0.0214
18:32:48|0.0214
18:32:49|0.021401
18:32:50|0.021401
18:32:50|0.021418
18:32:52|0.021422
18:32:53|0.021422
18:32:54|0.021422
18:32:55|0.021418
18:32:56|0.021418
18:32:57|0.0214
18:32:58|0.021401
18:32:59|0.021401
18:33:01|0.021401
18:33:02|0.021367
18:33:03|0.021408
18:33:03|0.021418
18:33:05|0.021418
18:33:06|0.021417
18:33:07|0.021417
18:33:08|0.021417
18:33:09|0.021401
18:33:09|0.021401
18:33:11|0.021401
18:33:12|0.021401
18:33:13|0.021401
18:33:14|0.021405
18:33:15|0.021401
18:33:16|0.021401
18:33:17|0.021401
18:33:18|0.021401
18:33:19|0.021384
18:33:20|0.021401
18:33:21|0.021401
18:33:22|0.0214
18:33:23|0.0214
18:33:24|0.0214
18:33:25|0.021384
18:33:26|0.0214
18:33:27|0.0214
18:33:29|0.0214
18:33:29|0.021417
18:33:31|0.021421
18:33:32|0.021421
18:33:33|0.021421
18:33:34|0.021401
18:33:35|0.021401
18:33:36|0.021416
18:33:37|0.021416
18:33:38|0.0214
18:33:39|0.0214
18:33:40|0.0214
18:33:41|0.0214
18:33:43|0.021417
18:33:46|0.021416
18:33:48|0.021394
18:33:48|0.021399
18:33:49|0.021403
18:33:51|0.021416
18:33:52|0.021391
18:33:54|0.021417
18:33:55|0.021399
18:33:56|0.021399
18:33:57|0.021415
18:33:58|0.021415
18:33:59|0.021415
18:34:00|0.021409
18:34:02|0.021409
18:34:02|0.021409
18:34:04|0.02141
18:34:04|0.02141
18:34:06|0.021415
18:34:08|0.021415
18:34:08|0.021415
18:34:09|0.021415
18:34:10|0.021415
18:34:11|0.021415
18:34:12|0.021415
18:34:13|0.021415
18:34:15|0.021415
18:34:15|0.021415
18:34:16|0.021415
18:34:17|0.021415
18:34:19|0.021415
18:34:20|0.021415
18:34:20|0.021415
18:34:22|0.021415
18:34:23|0.021415
18:34:24|0.021414
18:34:24|0.021414
18:34:25|0.021414
18:34:27|0.021388
18:34:27|0.021388
18:34:28|0.021388
18:34:29|0.021388
18:34:30|0.02138
18:34:31|0.02138
18:34:32|0.02138
18:34:33|0.02138
18:34:34|0.021395
18:34:36|0.021395
18:34:36|0.021383
18:34:37|0.021383
18:34:38|0.021383
18:34:39|0.02138
18:34:40|0.02138
18:34:42|0.021378
18:34:42|0.021385
18:34:43|0.021385
18:34:45|0.021385
18:34:45|0.021385
18:34:47|0.021385
18:34:48|0.021385
18:34:50|0.021385
18:34:51|0.02138
18:34:53|0.02138
18:34:54|0.021384
18:34:54|0.021384
18:34:56|0.021384
18:34:57|0.021384
18:34:57|0.02138
18:34:59|0.021389
18:34:59|0.021389
18:35:01|0.021389
18:35:01|0.021389
18:35:03|0.021389
18:35:04|0.02135
18:35:05|0.021367
18:35:06|0.021366
18:35:07|0.021362
18:35:08|0.021344
18:35:09|0.02132
18:35:10|0.02132
18:35:10|0.02131
18:35:12|0.021302
18:35:12|0.021313
18:35:14|0.021314
18:35:15|0.021301
18:35:15|0.021313
18:35:19|0.021311
18:35:20|0.021301
18:35:20|0.021301
18:35:21|0.0213
18:35:23|0.0213
18:35:24|0.021302
18:35:24|0.021302
18:35:26|0.021309
18:35:27|0.021309
18:35:28|0.021301
18:35:29|0.021302
18:35:30|0.021303
18:35:31|0.021311
18:35:32|0.021301
18:35:32|0.021301
18:35:33|0.021302
18:35:35|0.021329
18:35:36|0.02133
18:35:37|0.021344
18:35:38|0.021366
18:35:39|0.02138
18:35:40|0.02138
18:35:41|0.02138
18:35:42|0.021389
18:35:43|0.021389
18:35:44|0.021347
18:35:45|0.021347
18:35:46|0.021385
18:35:47|0.02138
18:35:48|0.02138
18:35:50|0.02138
18:35:51|0.02138
18:35:51|0.02138
18:35:53|0.02138
18:35:53|0.02138
18:35:55|0.02138
18:35:55|0.02138
18:35:56|0.02138
18:35:58|0.02138
18:35:59|0.02138
18:36:00|0.02138
18:36:01|0.02138
18:36:01|0.021351
18:36:03|0.021359
18:36:04|0.021378
18:36:05|0.021377
18:36:06|0.021377
18:36:07|0.021383
18:36:08|0.021383
18:36:09|0.02138
18:36:09|0.02138
18:36:11|0.02138
18:36:11|0.021396
18:36:13|0.02138
18:36:13|0.02138
18:36:14|0.02138
18:36:16|0.02138
18:36:17|0.02138
18:36:18|0.021377
18:36:18|0.021377
18:36:20|0.021362
18:36:21|0.021366
18:36:22|0.021366
18:36:23|0.021366
18:36:24|0.021366
18:36:24|0.021366
18:36:26|0.021366
18:36:27|0.02138
18:36:28|0.021386
18:36:29|0.021386
18:36:30|0.021371
18:36:31|0.021371
18:36:32|0.021371
18:36:33|0.02137
18:36:34|0.02138
18:36:35|0.021379
18:36:36|0.021379
18:36:37|0.021379
18:36:38|0.021379
18:36:39|0.021379
18:36:40|0.021382
18:36:41|0.021394
18:36:42|0.021394
18:36:43|0.021394
18:36:44|0.0214
18:36:45|0.021407
18:36:46|0.021407
18:36:47|0.021401
18:36:48|0.021382
18:36:49|0.021382
18:36:51|0.021382
18:36:53|0.021382
18:36:54|0.021394
18:36:54|0.021396
18:36:56|0.021401
18:36:56|0.021407
18:36:57|0.021407
18:36:58|0.02141
18:37:00|0.02141
18:37:00|0.02141
18:37:02|0.021407
18:37:02|0.021391
18:37:03|0.021403
18:37:04|0.021407
18:37:05|0.021407
18:37:06|0.021407
18:37:07|0.021407
18:37:09|0.021407
18:37:09|0.021406
18:37:11|0.021407
18:37:11|0.021393
18:37:12|0.021393
18:37:13|0.021407
18:37:15|0.021407
18:37:15|0.021407
18:37:16|0.021407
18:37:17|0.021408
18:37:19|0.021408
18:37:20|0.021408
18:37:21|0.021408
18:37:22|0.021408
18:37:23|0.021396
18:37:24|0.021389
18:37:25|0.021389
18:37:25|0.021389
18:37:26|0.021408
18:37:27|0.021408
18:37:28|0.021393
18:37:30|0.021405
18:37:30|0.021391
18:37:31|0.021391
18:37:32|0.021398
18:37:33|0.021407
18:37:34|0.021408
18:37:36|0.021408
18:37:37|0.021408
18:37:37|0.021401
18:37:38|0.0214
18:37:39|0.0214
18:37:41|0.0214
18:37:41|0.0214
18:37:42|0.0214
18:37:43|0.021405
18:37:44|0.021405
18:37:45|0.021407
18:37:46|0.021407
18:37:47|0.021408
18:37:49|0.021407
18:37:49|0.021407
18:37:51|0.021405
18:37:52|0.021405
18:37:53|0.021405
18:37:54|0.021405
18:37:55|0.021407
18:37:57|0.02139
18:37:59|0.021394
18:38:00|0.021394
18:38:00|0.021394
18:38:02|0.021394
18:38:03|0.021394
18:38:03|0.021394
18:38:05|0.021394
18:38:06|0.021394
18:38:07|0.021394
18:38:08|0.021395
18:38:09|0.021394
18:38:10|0.021391
18:38:11|0.021394
18:38:12|0.021394
18:38:13|0.021398
18:38:14|0.021394
18:38:15|0.02139
18:38:16|0.021366
18:38:17|0.021362
18:38:18|0.021368
18:38:19|0.021369
18:38:20|0.021362
18:38:21|0.021374
18:38:22|0.0214
18:38:23|0.0214
18:38:25|0.0214
18:38:25|0.0214
18:38:26|0.021362
18:38:27|0.021362
18:38:28|0.021371
18:38:31|0.021392
18:38:31|0.021367
18:38:33|0.021374
18:38:34|0.021374
18:38:34|0.021374
18:38:36|0.021366
18:38:37|0.021366
18:38:37|0.021366
18:38:38|0.021366
18:38:40|0.021366
18:38:40|0.021374
18:38:42|0.021374
18:38:42|0.021374
18:38:44|0.021374
18:38:45|0.021374
18:38:46|0.021374
18:38:46|0.021374
18:38:47|0.021374
18:38:49|0.021374
18:38:50|0.021374
18:38:51|0.021374
18:38:52|0.021374
18:38:53|0.021366
18:38:54|0.021366
18:38:55|0.021366
18:38:56|0.021366
18:38:57|0.021374
18:38:58|0.021374
18:38:59|0.021366
18:39:00|0.021376
18:39:01|0.021373
18:39:02|0.021373
18:39:03|0.021366
18:39:04|0.021366
18:39:05|0.021344
18:39:06|0.021344
18:39:07|0.021347
18:39:08|0.021347
18:39:09|0.021346
18:39:10|0.021346
18:39:11|0.021337
18:39:13|0.021334
18:39:14|0.021325
18:39:14|0.021319
18:39:15|0.021317
18:39:16|0.021317
18:39:18|0.021319
18:39:18|0.021317
18:39:19|0.021317
18:39:20|0.021316
18:39:21|0.021301
18:39:22|0.021302
18:39:23|0.021302
18:39:24|0.021306
18:39:25|0.021315
18:39:27|0.021311
18:39:27|0.021311
18:39:28|0.021311
18:39:29|0.021311
18:39:30|0.0213
18:39:31|0.021305
18:39:32|0.021325
18:39:33|0.021318
18:39:34|0.02134
18:39:35|0.02134
18:39:37|0.02134
18:39:38|0.021309
18:39:38|0.021309
18:39:39|0.021309
18:39:40|0.021309
18:39:42|0.021318
18:39:43|0.021302
18:39:43|0.021318
18:39:45|0.021302
18:39:46|0.021318
18:39:46|0.021312
18:39:47|0.021312
18:39:49|0.021312
18:39:50|0.021312
18:39:51|0.021311
18:39:51|0.021305
18:39:53|0.021305
18:39:54|0.021336
18:39:55|0.021337
18:39:56|0.021335
18:39:57|0.021305
18:39:58|0.021305
18:39:59|0.021307
18:40:01|0.021307
18:40:02|0.021307
18:40:03|0.021335
18:40:03|0.021335
18:40:04|0.021335
18:40:06|0.021335
18:40:07|0.02133
18:40:07|0.021314
18:40:09|0.021314
18:40:10|0.021328
18:40:11|0.021328
18:40:11|0.021328
18:40:13|0.021328
18:40:13|0.021328
18:40:15|0.021328
18:40:16|0.021328
18:40:17|0.021328
18:40:18|0.021328
18:40:19|0.021328
18:40:20|0.021328
18:40:21|0.021328
18:40:22|0.021328
18:40:23|0.021328
18:40:24|0.021328
18:40:24|0.02133
18:40:26|0.021319
18:40:26|0.021317
18:40:28|0.021317
18:40:29|0.021317
18:40:30|0.021317
18:40:31|0.021317
18:40:32|0.021317
18:40:33|0.021317
18:40:34|0.021317
18:40:35|0.021317
18:40:36|0.021317
18:40:37|0.021317
18:40:38|0.021316
18:40:39|0.021316
18:40:40|0.021317
18:40:41|0.021305
18:40:42|0.021305
18:40:43|0.021317
18:40:44|0.021302
18:40:45|0.021302
18:40:46|0.021302
18:40:47|0.021316
18:40:48|0.021301
18:40:49|0.021302
18:40:50|0.021302
18:40:51|0.021302
18:40:52|0.021302
18:40:54|0.021302
18:40:54|0.021321
18:40:55|0.02133
18:40:57|0.021354
18:40:58|0.021396
18:41:00|0.021395
18:41:01|0.021395
18:41:01|0.021396
18:41:02|0.021396
18:41:03|0.021364
18:41:05|0.0214
18:41:05|0.0214
18:41:06|0.021374
18:41:08|0.021368
18:41:08|0.021368
18:41:10|0.021368
18:41:11|0.021368
18:41:12|0.021364
18:41:13|0.021364
18:41:13|0.021374
18:41:15|0.021368
18:41:16|0.021376
18:41:17|0.021376
18:41:17|0.021376
18:41:19|0.021372
18:41:20|0.021372
18:41:21|0.021372
18:41:22|0.021374
18:41:23|0.021374
18:41:24|0.021364
18:41:25|0.021374
18:41:26|0.021374
18:41:27|0.021371
18:41:28|0.021371
18:41:29|0.021371
18:41:30|0.021371
18:41:31|0.021371
18:41:32|0.021371
18:41:33|0.021371
18:41:34|0.021366
18:41:35|0.021366
18:41:36|0.021366
18:41:37|0.021362
18:41:38|0.021362
18:41:39|0.021362
18:41:40|0.021362
18:41:41|0.021362
18:41:42|0.021362
18:41:43|0.021363
18:41:44|0.021363
18:41:45|0.021363
18:41:46|0.021363
18:41:47|0.021363
18:41:49|0.021371
18:41:49|0.021371
18:41:51|0.021371
18:41:51|0.021371
18:41:52|0.021371
18:41:54|0.021371
18:41:55|0.021371
18:41:56|0.021371
18:41:57|0.021371
18:41:58|0.021374
18:41:59|0.021374
18:41:59|0.021362
18:42:01|0.02135
18:42:02|0.021362
18:42:03|0.021362
18:42:04|0.021371
18:42:05|0.021304
18:42:06|0.021371
18:42:07|0.021374
18:42:08|0.021374
18:42:10|0.021374
18:42:10|0.021374
18:42:12|0.021374
18:42:12|0.021374
18:42:14|0.021374
18:42:14|0.02137
18:42:16|0.02137
18:42:16|0.02137
18:42:17|0.02137
18:42:18|0.021353
18:42:20|0.021353
18:42:21|0.021353
18:42:22|0.021353
18:42:22|0.021353
18:42:24|0.021353
18:42:25|0.021353
18:42:25|0.021353
18:42:26|0.021353
18:42:28|0.021353
18:42:29|0.021368
18:42:30|0.021368
18:42:31|0.021368
18:42:32|0.021368
18:42:33|0.021368
18:42:33|0.021362
18:42:35|0.021362
18:42:36|0.021362
18:42:36|0.021362
18:42:38|0.021353
18:42:39|0.02135
18:42:39|0.02135
18:42:41|0.021348
18:42:42|0.021348
18:42:43|0.021348
18:42:44|0.021348
18:42:45|0.021348
18:42:46|0.021348
18:42:47|0.021344
18:42:48|0.021344
18:42:49|0.021347
18:42:49|0.021348
18:42:51|0.021388
18:42:52|0.021346
18:42:52|0.021346
18:42:54|0.021348
18:42:55|0.021383
18:42:57|0.021383
18:42:58|0.021383
18:42:59|0.021383
18:42:59|0.021324
18:43:00|0.021348
18:43:02|0.021348
18:43:03|0.021348
18:43:04|0.021348
18:43:05|0.021348
18:43:05|0.021348
18:43:07|0.021348
18:43:07|0.021334
18:43:08|0.021334
18:43:10|0.021348
18:43:11|0.021347
18:43:11|0.021347
18:43:13|0.021371
18:43:14|0.021347
18:43:14|0.021353
18:43:15|0.021353
18:43:16|0.021351
18:43:18|0.021348
18:43:18|0.021348
18:43:19|0.021348
18:43:21|0.021348
18:43:22|0.021348
18:43:23|0.021348
18:43:24|0.021348
18:43:24|0.021348
18:43:26|0.021347
18:43:27|0.021347
18:43:28|0.021348
18:43:29|0.021348
18:43:30|0.021348
18:43:31|0.021348
18:43:32|0.021348
18:43:33|0.021347
18:43:33|0.021347
18:43:35|0.021348
18:43:35|0.021347
18:43:36|0.021347
18:43:37|0.021347
18:43:39|0.021347
18:43:40|0.021348
18:43:41|0.021348
18:43:42|0.021348
18:43:43|0.021328
18:43:44|0.021331
18:43:45|0.021325
18:43:46|0.021344
18:43:47|0.021345
18:43:48|0.021313
18:43:49|0.021313
18:43:50|0.021316
18:43:51|0.02133
18:43:52|0.021344
18:43:53|0.021344
18:43:54|0.021344
18:43:54|0.021344
18:43:57|0.021344
18:43:58|0.021344
18:44:00|0.02132
18:44:01|0.02132
18:44:02|0.021316
18:44:03|0.021316
18:44:04|0.021313
18:44:05|0.021316
18:44:07|0.021316
18:44:07|0.021313
18:44:08|0.021312
18:44:09|0.021312
18:44:10|0.02131
18:44:12|0.021309
18:44:13|0.0213
18:44:14|0.021307
18:44:15|0.021307
18:44:16|0.021307
18:44:17|0.021303
18:44:17|0.0213
18:44:19|0.021258
18:44:20|0.021297
18:44:21|0.021253
18:44:22|0.021269
18:44:23|0.0213
18:44:24|0.021274
18:44:25|0.021274
18:44:26|0.02128
18:44:27|0.021269
18:44:28|0.021294
18:44:29|0.021274
18:44:30|0.021274
18:44:31|0.021283
18:44:32|0.021283
18:44:33|0.021284
18:44:34|0.021284
18:44:35|0.021253
18:44:36|0.021253
18:44:38|0.021253
18:44:38|0.021254
18:44:39|0.021254
18:44:40|0.021273
18:44:41|0.02126
18:44:43|0.021254
18:44:43|0.021254
18:44:44|0.021254
18:44:45|0.021253
18:44:46|0.021253
18:44:47|0.021254
18:44:49|0.02124
18:44:50|0.02124
18:44:50|0.02116
18:44:51|0.021111
18:44:52|0.021077
18:44:53|0.021076
18:44:54|0.021077
18:44:55|0.021121
18:44:56|0.02115
18:44:58|0.021066
18:44:59|0.0212
18:45:00|0.021206
18:45:01|0.021083
18:45:02|0.021108
18:45:03|0.021108
18:45:04|0.021121
18:45:05|0.021121
18:45:06|0.021076
18:45:07|0.02107
18:45:08|0.021094
18:45:09|0.021094
18:45:10|0.021107
18:45:12|0.021077
18:45:12|0.021066
18:45:14|0.021074
18:45:15|0.021033
18:45:15|0.021033
18:45:16|0.021033
18:45:17|0.021033
18:45:19|0.021033
18:45:20|0.021033
18:45:20|0.021033
18:45:21|0.021121
18:45:23|0.021104
18:45:23|0.021112
18:45:24|0.021112
18:45:25|0.0212
18:45:26|0.0212
18:45:27|0.021197
18:45:28|0.021197
18:45:30|0.021195
18:45:30|0.02106
18:45:32|0.0212
18:45:32|0.021191
18:45:33|0.021191
18:45:35|0.02118
18:45:35|0.021191
18:45:36|0.021191
18:45:37|0.021191
18:45:38|0.021141
18:45:40|0.021191
18:45:40|0.0212
18:45:42|0.02125
18:45:43|0.021261
18:45:44|0.02133
18:45:45|0.021208
18:45:46|0.021261
18:45:47|0.02121
18:45:48|0.02121
18:45:49|0.021237
18:45:51|0.021321
18:45:51|0.021319
18:45:52|0.021242
18:45:54|0.021317
18:45:54|0.021317
18:45:55|0.021267
18:45:56|0.021323
18:45:57|0.021327
18:45:59|0.021327
18:46:00|0.021327
18:46:01|0.021327
18:46:02|0.021321
18:46:03|0.021299
18:46:04|0.021281
18:46:05|0.021322
18:46:07|0.021322
18:46:08|0.021281
18:46:08|0.021267
18:46:10|0.021297
18:46:10|0.021281
18:46:12|0.021289
18:46:13|0.021299
18:46:14|0.021322
18:46:15|0.021322
18:46:16|0.021322
18:46:16|0.021297
18:46:18|0.021321
18:46:18|0.021301
18:46:21|0.021289
18:46:21|0.021317
18:46:23|0.021317
18:46:24|0.021317
18:46:25|0.021322
18:46:26|0.021289
18:46:27|0.021272
18:46:29|0.02126
18:46:30|0.021281
18:46:31|0.021281
18:46:31|0.021281
18:46:32|0.021281
18:46:33|0.02127
18:46:34|0.021315
18:46:35|0.021315
18:46:36|0.021315
18:46:37|0.021315
18:46:39|0.021315
18:46:39|0.021289
18:46:40|0.02125
18:46:41|0.02125
18:46:43|0.021268
18:46:43|0.021313
18:46:44|0.021251
18:46:45|0.021251
18:46:46|0.021311
18:46:47|0.021309
18:46:49|0.021309
18:46:49|0.021253
18:46:50|0.021253
18:46:51|0.021253
18:46:52|0.021282
18:46:53|0.021282
18:46:55|0.021282
18:46:55|0.021282
18:46:57|0.021269
18:46:58|0.021269
18:47:00|0.021282
18:47:01|0.0212
18:47:02|0.02118
18:47:04|0.021158
18:47:04|0.021158
18:47:05|0.021141
18:47:06|0.021139
18:47:08|0.021137
18:47:09|0.0211
18:47:10|0.0211
18:47:11|0.0211
18:47:12|0.021066
18:47:13|0.021065
18:47:14|0.021097
18:47:15|0.0211
18:47:16|0.021141
18:47:17|0.02112
18:47:18|0.021139
18:47:19|0.021139
18:47:20|0.021138
18:47:22|0.02114
18:47:22|0.021157
18:47:23|0.021141
18:47:24|0.021141
18:47:25|0.021141
18:47:27|0.021142
18:47:28|0.021144
18:47:28|0.021157
18:47:30|0.021175
18:47:31|0.021175
18:47:32|0.021144
18:47:33|0.02112
18:47:34|0.021101
18:47:35|0.02112
18:47:36|0.02112
18:47:37|0.0211
18:47:38|0.021066
18:47:39|0.021097
18:47:40|0.021097
18:47:41|0.021065
18:47:42|0.021065
18:47:44|0.021065
18:47:44|0.021071
18:47:45|0.0211
18:47:47|0.0211
18:47:47|0.0211
18:47:48|0.0211
18:47:50|0.021139
18:47:51|0.021173
18:47:51|0.021173
18:47:52|0.0212
18:47:54|0.0212
18:47:55|0.021227
18:47:55|0.021214
18:47:56|0.021175
18:47:57|0.021241
18:47:59|0.021185
18:48:00|0.021172
18:48:00|0.021171
18:48:01|0.021187
18:48:03|0.021187
18:48:04|0.0212
18:48:05|0.0212
18:48:06|0.021114
18:48:07|0.021114
18:48:08|0.021218
18:48:08|0.021147
18:48:09|0.021194
18:48:11|0.021194
18:48:12|0.021194
18:48:13|0.021194
18:48:14|0.021144
18:48:15|0.021144
18:48:16|0.021144
18:48:17|0.021144
18:48:18|0.021184
18:48:18|0.021184
18:48:20|0.021184
18:48:21|0.021184
18:48:22|0.021184
18:48:22|0.021184
18:48:24|0.021184
18:48:26|0.021184
18:48:26|0.021151
18:48:27|0.021184
18:48:28|0.021189
18:48:30|0.021189
18:48:31|0.021189
18:48:31|0.021189
18:48:33|0.021195
18:48:33|0.021195
18:48:34|0.021187
18:48:35|0.021185
18:48:39|0.021195
18:48:40|0.021269
18:48:40|0.021208
18:48:41|0.021208
18:48:42|0.021208
18:48:43|0.021225
18:48:44|0.021231
18:48:45|0.021231
18:48:46|0.021282
18:48:47|0.021282
18:48:48|0.021282
18:48:49|0.021282
18:48:51|0.021282
18:48:52|0.021282
18:48:53|0.021282
18:48:54|0.021282
18:48:54|0.021282
18:48:55|0.021282
18:48:56|0.021262
18:48:58|0.02125
18:48:58|0.021276
18:49:00|0.021276
18:49:00|0.021208
18:49:01|0.021208
18:49:04|0.021201
18:49:04|0.021201
18:49:06|0.021194
18:49:07|0.021194
18:49:08|0.021189
18:49:09|0.021184
18:49:09|0.021208
18:49:11|0.021227
18:49:11|0.021226
18:49:12|0.021226
18:49:14|0.021226
18:49:15|0.021227
18:49:16|0.021227
18:49:17|0.021248
18:49:18|0.021188
18:49:18|0.021188
18:49:19|0.021228
18:49:20|0.021228
18:49:22|0.021189
18:49:23|0.021184
18:49:24|0.021188
18:49:25|0.021187
18:49:25|0.021187
18:49:26|0.021198
18:49:28|0.021198
18:49:29|0.021198
18:49:30|0.021198
18:49:31|0.021153
18:49:32|0.021198
18:49:33|0.021196
18:49:34|0.021196
18:49:34|0.021196
18:49:36|0.021197
18:49:37|0.021197
18:49:38|0.021197
18:49:39|0.021186
18:49:39|0.021187
18:49:40|0.021195
18:49:42|0.021195
18:49:43|0.021197
18:49:44|0.021168
18:49:45|0.021168
18:49:46|0.021194
18:49:47|0.021154
18:49:48|0.021195
18:49:49|0.021153
18:49:50|0.021194
18:49:51|0.021169
18:49:52|0.021173
18:49:53|0.021173
18:49:54|0.021173
18:49:55|0.021173
18:49:56|0.021182
18:49:57|0.02118
18:49:58|0.021189
18:49:59|0.021173
18:50:00|0.021173
18:50:01|0.021184
18:50:03|0.021184
18:50:04|0.021184
18:50:06|0.021173
18:50:06|0.021173
18:50:07|0.021173
18:50:08|0.021194
18:50:09|0.0212
18:50:10|0.0212
18:50:11|0.021206
18:50:12|0.021206
18:50:14|0.021189
18:50:14|0.021219
18:50:15|0.021219
18:50:16|0.021208
18:50:17|0.021273
18:50:18|0.021273
18:50:20|0.021314
18:50:20|0.021257
18:50:22|0.021257
18:50:23|0.021257
18:50:23|0.021317
18:50:25|0.021317
18:50:26|0.021333
18:50:27|0.021333
18:50:27|0.021309
18:50:29|0.02135
18:50:29|0.02135
18:50:31|0.021328
18:50:31|0.02135
18:50:32|0.02135
18:50:33|0.021364
18:50:34|0.021328
18:50:36|0.021328
18:50:37|0.021328
18:50:38|0.021296
18:50:38|0.021296
18:50:40|0.021198
18:50:41|0.021184
18:50:42|0.021184
18:50:43|0.021243
18:50:44|0.021243
18:50:44|0.021157
18:50:46|0.021243
18:50:47|0.021236
18:50:47|0.021236
18:50:48|0.0212
18:50:50|0.0212
18:50:50|0.021184
18:50:51|0.021184
18:50:52|0.021184
18:50:54|0.0212
18:50:55|0.0212
18:50:55|0.0212
18:50:57|0.021158
18:50:58|0.021157
18:50:59|0.021225
18:51:00|0.021225
18:51:00|0.021225
18:51:02|0.021228
18:51:03|0.021173
18:51:04|0.021173
18:51:05|0.021173
18:51:06|0.021273
18:51:07|0.021244
18:51:08|0.021243
18:51:09|0.021296
18:51:10|0.021296
18:51:11|0.0213
18:51:13|0.021247
18:51:14|0.021295
18:51:15|0.021296
18:51:16|0.021296
18:51:17|0.021247
18:51:17|0.021247
18:51:19|0.0213
18:51:20|0.02126
18:51:20|0.02126
18:51:22|0.021258
18:51:23|0.021337
18:51:24|0.021337
18:51:25|0.0213
18:51:26|0.0213
18:51:27|0.0213
18:51:27|0.02126
18:51:29|0.021337
18:51:29|0.021349
18:51:30|0.02126
18:51:31|0.02126
18:51:33|0.02126
18:51:34|0.021261
18:51:35|0.021197
18:51:36|0.021185
18:51:37|0.021231
18:51:38|0.021153
18:51:39|0.021114
18:51:40|0.021155
18:51:41|0.021067
18:51:42|0.021067
18:51:43|0.021149
18:51:44|0.021114
18:51:45|0.021086
18:51:46|0.021082
18:51:47|0.021081
18:51:48|0.021142
18:51:49|0.021086
18:51:50|0.02107
18:51:51|0.02107
18:51:52|0.021088
18:51:53|0.021088
18:51:54|0.021086
18:51:55|0.021086
18:51:56|0.021092
18:51:57|0.021092
18:51:58|0.021094
18:51:59|0.021094
18:52:00|0.021094
18:52:01|0.021094
18:52:02|0.021092
18:52:03|0.0211
18:52:04|0.021089
18:52:06|0.021092
18:52:07|0.02111
18:52:08|0.02111
18:52:09|0.02111
18:52:10|0.021092
18:52:11|0.021113
18:52:12|0.021113
18:52:13|0.0211
18:52:14|0.021109
18:52:15|0.021092
18:52:16|0.021107
18:52:16|0.021065
18:52:18|0.02106
18:52:19|0.021055
18:52:20|0.02105
18:52:20|0.021
18:52:22|0.021
18:52:23|0.020856
18:52:24|0.020999
18:52:25|0.02082
18:52:26|0.0208
18:52:27|0.020851
18:52:28|0.020783
18:52:29|0.02075
18:52:30|0.020704
18:52:31|0.020656
18:52:31|0.020787
18:52:33|0.020787
18:52:34|0.020976
18:52:35|0.020869
18:52:35|0.020999
18:52:36|0.020943
18:52:39|0.020967
18:52:39|0.020976
18:52:40|0.020976
18:52:41|0.020899
18:52:42|0.020897
18:52:43|0.020897
18:52:44|0.020966
18:52:45|0.020966
18:52:46|0.020899
18:52:47|0.020952
18:52:49|0.020899
18:52:49|0.020899
18:52:51|0.020866
18:52:52|0.020901
18:52:53|0.020901
18:52:54|0.020999
18:52:55|0.021
18:52:57|0.020918
18:52:57|0.020929
18:52:58|0.020952
18:52:59|0.020914
18:53:00|0.020867
18:53:01|0.020899
18:53:02|0.020899
18:53:03|0.020852
18:53:04|0.020852
18:53:05|0.020852
18:53:07|0.020852
18:53:07|0.020797
18:53:08|0.020753
18:53:10|0.0208
18:53:11|0.0208
18:53:11|0.02075
18:53:12|0.02075
18:53:14|0.020755
18:53:14|0.020655
18:53:16|0.020754
18:53:17|0.020655
18:53:17|0.020754
18:53:19|0.020754
18:53:20|0.020755
18:53:21|0.02063
18:53:22|0.020633
18:53:23|0.020601
18:53:24|0.020601
18:53:25|0.02063
18:53:26|0.020698
18:53:26|0.02063
18:53:29|0.0207
18:53:29|0.02063
18:53:31|0.02063
18:53:31|0.020748
18:53:32|0.020701
18:53:34|0.020702
18:53:34|0.020702
18:53:35|0.020702
18:53:36|0.02072
18:53:37|0.02072
18:53:39|0.020788
18:53:39|0.020849
18:53:40|0.020847
18:53:41|0.0208
18:53:42|0.020826
18:53:44|0.0208
18:53:45|0.020783
18:53:45|0.020783
18:53:46|0.020783
18:53:48|0.0208
18:53:48|0.020895
18:53:50|0.020874
18:53:50|0.020898
18:53:52|0.020899
18:53:52|0.020848
18:53:53|0.020849
18:53:56|0.020899
18:53:56|0.02085
18:53:57|0.020947
18:53:58|0.020849
18:53:59|0.020949
18:54:00|0.02085
18:54:01|0.0209
18:54:02|0.020944
18:54:03|0.020881
18:54:04|0.020881
18:54:06|0.020898
18:54:07|0.020915
18:54:08|0.020939
18:54:09|0.020868
18:54:10|0.020859
18:54:11|0.020859
18:54:13|0.020802
18:54:14|0.020842
18:54:14|0.020847
18:54:15|0.020818
18:54:16|0.0208
18:54:17|0.0208
18:54:19|0.020783
18:54:19|0.020783
18:54:21|0.020783
18:54:22|0.020784
18:54:23|0.020784
18:54:24|0.0208
18:54:25|0.0208
18:54:26|0.020784
18:54:27|0.020797
18:54:28|0.0208
18:54:28|0.020842
18:54:30|0.020842
18:54:30|0.020846
18:54:32|0.020846
18:54:32|0.020846
18:54:34|0.020842
18:54:35|0.020842
18:54:35|0.020868
18:54:36|0.020807
18:54:37|0.020899
18:54:39|0.020843
18:54:40|0.020843
18:54:41|0.020859
18:54:42|0.020858
18:54:43|0.020858
18:54:44|0.020927
18:54:45|0.020858
18:54:46|0.020924
18:54:47|0.020844
18:54:48|0.020842
18:54:48|0.020858
18:54:50|0.020858
18:54:51|0.020842
18:54:51|0.020844
18:54:53|0.020803
18:54:53|0.020844
18:54:55|0.020895
18:54:56|0.02085
18:54:57|0.020858
18:54:57|0.020891
18:54:59|0.020802
18:54:59|0.020802
18:55:01|0.0208
18:55:02|0.0208
18:55:02|0.020802
18:55:04|0.020802
18:55:05|0.020834
18:55:06|0.020802
18:55:08|0.0208
18:55:09|0.0208
18:55:09|0.0208
18:55:11|0.020809
18:55:12|0.020858
18:55:13|0.020874
18:55:14|0.020875
18:55:15|0.020876
18:55:16|0.020896
18:55:17|0.020875
18:55:18|0.020858
18:55:19|0.020875
18:55:20|0.020873
18:55:21|0.020873
18:55:22|0.020873
18:55:23|0.020818
18:55:24|0.020819
18:55:25|0.020818
18:55:26|0.02085
18:55:27|0.02085
18:55:28|0.020818
18:55:29|0.02085
18:55:30|0.020819
18:55:32|0.02085
18:55:33|0.020873
18:55:33|0.020874
18:55:34|0.020821
18:55:35|0.02085
18:55:37|0.020874
18:55:38|0.02085
18:55:39|0.020872
18:55:40|0.020872
18:55:41|0.02087
18:55:42|0.02087
18:55:43|0.02087
18:55:44|0.02087
18:55:45|0.02087
18:55:46|0.02085
18:55:47|0.020869
18:55:48|0.020869
18:55:49|0.020869
18:55:50|0.02085
18:55:51|0.02085
18:55:52|0.020868
18:55:53|0.020872
18:55:54|0.02087
18:55:55|0.020872
18:55:56|0.020852
18:55:57|0.020852
18:55:58|0.020872
18:55:59|0.020872
18:56:00|0.020886
18:56:01|0.02085
18:56:02|0.020894
18:56:03|0.020895
18:56:04|0.02092
18:56:05|0.02092
18:56:06|0.020874
18:56:07|0.020917
18:56:09|0.020926
18:56:11|0.020858
18:56:12|0.02092
18:56:13|0.02092
18:56:14|0.02092
18:56:14|0.020851
18:56:16|0.020851
18:56:17|0.020851
18:56:18|0.020852
18:56:19|0.020836
18:56:20|0.020836
18:56:21|0.020836
18:56:22|0.020851
18:56:23|0.020907
18:56:24|0.020853
18:56:25|0.020853
18:56:26|0.020905
18:56:27|0.020905
18:56:28|0.020905
18:56:29|0.020853
18:56:30|0.020912
18:56:32|0.020906
18:56:32|0.020913
18:56:33|0.02092
18:56:35|0.020906
18:56:35|0.02092
18:56:36|0.02092
18:56:37|0.020906
18:56:39|0.020884
18:56:39|0.020875
18:56:41|0.020875
18:56:42|0.020875
18:56:43|0.020875
18:56:43|0.020884
18:56:44|0.020884
18:56:45|0.020876
18:56:46|0.020878
18:56:47|0.020878
18:56:48|0.020875
18:56:49|0.020884
18:56:51|0.020908
18:56:52|0.020916
18:56:52|0.020899
18:56:54|0.020899
18:56:55|0.02089
18:56:56|0.02089
18:56:56|0.020885
18:56:57|0.020885
18:56:58|0.020884
18:56:59|0.020884
18:57:01|0.020884
18:57:01|0.020884
18:57:02|0.020884
18:57:03|0.020884
18:57:04|0.020885
18:57:05|0.0209
18:57:06|0.020884
18:57:07|0.020884
18:57:08|0.0209
18:57:09|0.020905
18:57:10|0.020905
18:57:12|0.020912
18:57:13|0.020908
18:57:14|0.020905
18:57:15|0.020905
18:57:16|0.020905
18:57:17|0.020905
18:57:18|0.020888
18:57:19|0.020903
18:57:20|0.02088
18:57:22|0.020899
18:57:22|0.020879
18:57:24|0.020879
18:57:25|0.020879
18:57:26|0.020879
18:57:26|0.020879
18:57:28|0.020879
18:57:29|0.020857
18:57:30|0.020857
18:57:31|0.020851
18:57:32|0.020855
18:57:33|0.020836
18:57:33|0.020836
18:57:35|0.020865
18:57:36|0.020878
18:57:36|0.020878
18:57:38|0.020878
18:57:39|0.020865
18:57:40|0.02088
18:57:41|0.02088
18:57:42|0.020839
18:57:43|0.020839
18:57:44|0.020839
18:57:45|0.020865
18:57:46|0.020845
18:57:47|0.020845
18:57:48|0.020845
18:57:49|0.020836
18:57:50|0.020835
18:57:51|0.020833
18:57:52|0.020833
18:57:53|0.020833
18:57:54|0.02082
18:57:55|0.020819
18:57:56|0.020819
18:57:57|0.020804
18:57:58|0.020802
18:57:59|0.020802
18:58:00|0.020802
18:58:01|0.020771
18:58:02|0.02078
18:58:03|0.020788
18:58:04|0.020802
18:58:05|0.020845
18:58:06|0.02088
18:58:07|0.02088
18:58:08|0.020834
18:58:10|0.020834
18:58:11|0.020842
18:58:11|0.020853
18:58:13|0.020853
18:58:14|0.020855
18:58:15|0.020863
18:58:16|0.020863
18:58:17|0.020864
18:58:18|0.020864
18:58:19|0.02089
18:58:21|0.02088
18:58:22|0.02088
18:58:22|0.02088
18:58:24|0.0209
18:58:25|0.020881
18:58:25|0.020899
18:58:26|0.020905
18:58:28|0.020905
18:58:29|0.020901
18:58:30|0.020905
18:58:32|0.020905
18:58:32|0.020905
18:58:33|0.020909
18:58:34|0.020909
18:58:36|0.020909
18:58:36|0.020905
18:58:38|0.020905
18:58:39|0.020905
18:58:40|0.020909
18:58:40|0.020909
18:58:42|0.020909
18:58:43|0.020913
18:58:44|0.020913
18:58:45|0.020913
18:58:46|0.020909
18:58:47|0.020881
18:58:48|0.020881
18:58:49|0.020864
18:58:50|0.020864
18:58:51|0.020904
18:58:52|0.020891
18:58:53|0.020891
18:58:54|0.020891
18:58:55|0.020891
18:58:56|0.020891
18:58:57|0.020864
18:58:58|0.020864
18:58:59|0.020881
18:59:00|0.020864
18:59:01|0.020939
18:59:02|0.020939
18:59:03|0.020939
18:59:04|0.020939
18:59:05|0.02088
18:59:06|0.02088
18:59:07|0.020866
18:59:08|0.020866
18:59:09|0.020868
18:59:11|0.020905
18:59:12|0.020905
18:59:14|0.020872
18:59:15|0.020907
18:59:16|0.020932
18:59:17|0.020932
18:59:18|0.020874
18:59:19|0.020938
18:59:20|0.020932
18:59:21|0.020939
18:59:22|0.020944
18:59:23|0.020944
18:59:24|0.020932
18:59:25|0.020918
18:59:26|0.020918
18:59:27|0.020908
18:59:28|0.020932
18:59:30|0.020932
18:59:31|0.020932
18:59:31|0.02099
18:59:33|0.02103
18:59:33|0.02103
18:59:34|0.021091
18:59:36|0.021091
18:59:36|0.020974
18:59:38|0.020998
18:59:38|0.021077
18:59:40|0.021077
18:59:40|0.021077
18:59:41|0.020953
18:59:43|0.020953
18:59:43|0.021002
18:59:44|0.021068
18:59:46|0.021005
18:59:47|0.020976
18:59:47|0.021064
18:59:49|0.021064
18:59:50|0.021061
18:59:51|0.021056
18:59:53|0.021056
18:59:53|0.021055
18:59:54|0.020975
18:59:55|0.020975
18:59:56|0.021053
18:59:58|0.021053
18:59:59|0.021051
19:00:00|0.020954
19:00:00|0.020975
19:00:01|0.020966
19:00:02|0.021043
19:00:03|0.020972
19:00:05|0.020972
19:00:06|0.021042
19:00:07|0.02097
19:00:08|0.02097
19:00:09|0.021038
19:00:10|0.021038
19:00:12|0.021038
19:00:13|0.021061
19:00:15|0.021136
19:00:16|0.021199
19:00:17|0.021143
19:00:18|0.021159
19:00:19|0.021159
19:00:20|0.021115
19:00:21|0.021115
19:00:22|0.021115
19:00:23|0.021115
19:00:25|0.02115
19:00:26|0.021124
19:00:26|0.021115
19:00:27|0.021154
19:00:29|0.021148
19:00:30|0.021115
19:00:30|0.021145
19:00:31|0.021145
19:00:33|0.021145
19:00:33|0.021145
19:00:35|0.021145
19:00:36|0.02115
19:00:37|0.021145
19:00:38|0.02115
19:00:39|0.02115
19:00:40|0.021184
19:00:41|0.021125
19:00:41|0.021194
19:00:43|0.021193
19:00:44|0.021193
19:00:44|0.021193
19:00:45|0.021145
19:00:47|0.021145
19:00:47|0.021171
19:00:48|0.021171
19:00:49|0.02115
19:00:51|0.02115
19:00:52|0.021191
19:00:53|0.021191
19:00:54|0.02116
19:00:54|0.02116
19:00:56|0.02115
19:00:57|0.021145
19:00:58|0.021145
19:00:58|0.02115
19:01:00|0.02115
19:01:01|0.021142
19:01:02|0.021185
19:01:02|0.021182
19:01:03|0.021151
19:01:05|0.021155
19:01:06|0.021155
19:01:07|0.021155
19:01:09|0.021193
19:01:09|0.0212
19:01:10|0.02122
19:01:12|0.02122
19:01:13|0.0212
19:01:14|0.0212
19:01:15|0.021227
19:01:16|0.021227
19:01:17|0.021228
19:01:18|0.021249
19:01:19|0.021301
19:01:20|0.021301
19:01:21|0.021293
19:01:22|0.021292
19:01:23|0.021261
19:01:24|0.021261
19:01:25|0.021336
19:01:26|0.021339
19:01:27|0.02126
19:01:28|0.021359
19:01:29|0.021354
19:01:30|0.02131
19:01:31|0.02131
19:01:32|0.021236
19:01:33|0.0213
19:01:34|0.0213
19:01:35|0.0213
19:01:36|0.0213
19:01:37|0.02131
19:01:38|0.021315
19:01:39|0.02135
19:01:40|0.02136
19:01:41|0.021373
19:01:42|0.021373
19:01:43|0.021344
19:01:44|0.021344
19:01:45|0.021344
19:01:46|0.021344
19:01:47|0.021377
19:01:48|0.021344
19:01:49|0.021352
19:01:50|0.021352
19:01:51|0.021347
19:01:52|0.021369
19:01:53|0.021369
19:01:54|0.021369
19:01:55|0.021282
19:01:56|0.021307
19:01:57|0.021307
19:01:58|0.021225
19:01:59|0.021271
19:02:00|0.021271
19:02:01|0.0212
19:02:02|0.021261
19:02:03|0.021246
19:02:05|0.021246
19:02:05|0.021246
19:02:06|0.021234
19:02:07|0.021235
19:02:08|0.021235
19:02:09|0.021236
19:02:10|0.021236
19:02:11|0.021252
19:02:12|0.021252
19:02:14|0.021302
19:02:15|0.021302
19:02:16|0.021301
19:02:17|0.021321
19:02:18|0.021302
19:02:19|0.021251
19:02:21|0.021251
19:02:21|0.021251
19:02:22|0.021302
19:02:24|0.021302
19:02:25|0.021298
19:02:26|0.021298
19:02:27|0.021298
19:02:28|0.021272
19:02:29|0.021272
19:02:30|0.021272
19:02:31|0.021236
19:02:32|0.021173
19:02:33|0.02122
19:02:34|0.021247
19:02:35|0.021247
19:02:36|0.021243
19:02:37|0.021243
19:02:38|0.021243
19:02:39|0.0212
19:02:40|0.0212
19:02:41|0.0212
19:02:42|0.021252
19:02:43|0.021272
19:02:44|0.021202
19:02:45|0.021202
19:02:46|0.021202
19:02:47|0.021202
19:02:48|0.021202
19:02:49|0.021211
19:02:50|0.021278
19:02:51|0.021293
19:02:52|0.021293
19:02:53|0.021214
19:02:54|0.021214
19:02:55|0.021284
19:02:56|0.021284
19:02:57|0.021284
19:02:58|0.021284
19:02:59|0.021233
19:03:00|0.02128
19:03:02|0.02128
19:03:02|0.021252
19:03:03|0.02128
19:03:04|0.02128
19:03:05|0.021256
19:03:06|0.021282
19:03:07|0.021282
19:03:08|0.021282
19:03:09|0.021282
19:03:10|0.021199
19:03:11|0.021285
19:03:12|0.021219
19:03:13|0.021219
19:03:14|0.021219
19:03:16|0.021278
19:03:17|0.021278
19:03:17|0.021278
19:03:19|0.021235
19:03:20|0.021235
19:03:20|0.021235
19:03:22|0.021235
19:03:22|0.021235
19:03:24|0.021235
19:03:24|0.021235
19:03:26|0.021269
19:03:27|0.021269
19:03:28|0.021275
19:03:28|0.02116
19:03:29|0.021229
19:03:30|0.021229
19:03:31|0.021229
19:03:32|0.021229
19:03:33|0.021229
19:03:34|0.021229
19:03:36|0.021199
19:03:36|0.021199
19:03:38|0.021199
19:03:39|0.021222
19:03:39|0.021173
19:03:41|0.021173
19:03:42|0.021207
19:03:43|0.021197
19:03:44|0.021179
19:03:45|0.021173
19:03:46|0.021173
19:03:47|0.021173
19:03:48|0.021157
19:03:49|0.021157
19:03:50|0.021157
19:03:51|0.02117
19:03:52|0.02117
19:03:53|0.021185
19:03:54|0.021185
19:03:55|0.021185
19:03:56|0.021185
19:03:58|0.021167
19:03:58|0.021167
19:03:59|0.021202
19:04:00|0.021167
19:04:01|0.021145
19:04:03|0.021168
19:04:03|0.021167
19:04:04|0.021167
19:04:06|0.021157
19:04:06|0.021151
19:04:07|0.02115
19:04:08|0.02115
19:04:09|0.021152
19:04:11|0.021152
19:04:11|0.021168
19:04:12|0.021167
19:04:14|0.021167
19:04:14|0.021167
19:04:16|0.021179
19:04:17|0.021152
19:04:18|0.021165
19:04:20|0.021152
19:04:21|0.021179
19:04:22|0.021207
19:04:22|0.021207
19:04:26|0.021214
19:04:27|0.021236
19:04:27|0.02125
19:04:29|0.021269
19:04:30|0.021269
19:04:31|0.021269
19:04:32|0.02125
19:04:33|0.02123
19:04:34|0.02123
19:04:35|0.02123
19:04:36|0.021261
19:04:37|0.021261
19:04:38|0.021261
19:04:39|0.021261
19:04:40|0.021261
19:04:41|0.021261
19:04:42|0.021261
19:04:43|0.021261
19:04:44|0.021261
19:04:45|0.021261
19:04:47|0.02121
19:04:48|0.02121
19:04:48|0.021257
19:04:50|0.021256
19:04:51|0.021256
19:04:52|0.021256
19:04:53|0.021256
19:04:54|0.021254
19:04:55|0.021254
19:04:56|0.021221
19:04:57|0.021156
19:04:58|0.021216
19:04:59|0.021207
19:05:00|0.021151
19:05:01|0.021151
19:05:02|0.021151
19:05:03|0.021151
19:05:04|0.021151
19:05:05|0.021238
19:05:06|0.021238
19:05:07|0.021238
19:05:08|0.021238
19:05:09|0.021238
19:05:11|0.021231
19:05:12|0.021236
19:05:12|0.021236
19:05:13|0.021261
19:05:14|0.02128
19:05:15|0.021283
19:05:17|0.021283
19:05:18|0.021283
19:05:19|0.021239
19:05:20|0.021299
19:05:21|0.021257
19:05:22|0.021283
19:05:23|0.021278
19:05:24|0.021239
19:05:25|0.021249
19:05:26|0.021249
19:05:27|0.02125
19:05:28|0.021274
19:05:29|0.021249
19:05:30|0.021249
19:05:32|0.02125
19:05:32|0.02125
19:05:34|0.021201
19:05:34|0.021241
19:05:35|0.021228
19:05:37|0.021165
19:05:38|0.021165
19:05:39|0.021165
19:05:40|0.021165
19:05:41|0.021207
19:05:42|0.021152
19:05:42|0.021152
19:05:44|0.021152
19:05:45|0.0212
19:05:46|0.0212
19:05:46|0.02114
19:05:49|0.021116
19:05:49|0.0211
19:05:51|0.021135
19:05:52|0.021135
19:05:53|0.02114
19:05:54|0.021143
19:05:55|0.021143
19:05:55|0.021143
19:05:57|0.021124
19:05:57|0.021143
19:05:59|0.021143
19:06:00|0.021144
19:06:00|0.021144
19:06:01|0.021144
19:06:03|0.021191
19:06:04|0.021191
19:06:04|0.021191
19:06:05|0.021147
19:06:07|0.021147
19:06:07|0.021151
19:06:09|0.021161
19:06:09|0.021191
19:06:11|0.021191
19:06:12|0.021191
19:06:12|0.021249
19:06:13|0.021195
19:06:14|0.021195
19:06:16|0.021248
19:06:17|0.021248
19:06:17|0.021193
19:06:19|0.021193
19:06:20|0.02117
19:06:21|0.021243
19:06:22|0.021243
19:06:23|0.021243
19:06:23|0.02118
19:06:25|0.021239
19:06:26|0.021239
19:06:27|0.021239
19:06:28|0.021216
19:06:30|0.021193
19:06:30|0.021193
19:06:32|0.021176
19:06:33|0.021154
19:06:34|0.021154
19:06:35|0.021168
19:06:36|0.021168
19:06:37|0.021168
19:06:38|0.021177
19:06:39|0.021177
19:06:40|0.021177
19:06:41|0.021136
19:06:42|0.021136
19:06:43|0.021136
19:06:44|0.021142
19:06:46|0.021142
19:06:46|0.021121
19:06:47|0.021187
19:06:48|0.021185
19:06:49|0.021142
19:06:51|0.021142
19:06:52|0.021142
19:06:52|0.021197
19:06:54|0.021197
19:06:55|0.021144
19:06:55|0.021169
19:06:57|0.02119
19:06:57|0.02119
19:06:59|0.02119
19:07:00|0.021186
19:07:02|0.021186
19:07:03|0.021186
19:07:03|0.02115
19:07:05|0.02115
19:07:06|0.021187
19:07:07|0.021186
19:07:08|0.021186
19:07:09|0.021155
19:07:11|0.021155
19:07:11|0.02119
19:07:13|0.021163
19:07:14|0.02116
19:07:14|0.02116
19:07:16|0.021187
19:07:17|0.021187
19:07:18|0.02116
19:07:20|0.021183
19:07:21|0.021183
19:07:21|0.021183
19:07:23|0.021183
19:07:25|0.02116
19:07:25|0.021153
19:07:27|0.021155
19:07:27|0.02114
19:07:28|0.021137
19:07:29|0.021132
19:07:31|0.021132
19:07:32|0.021134
19:07:33|0.021132
19:07:34|0.021123
19:07:35|0.021123
19:07:36|0.021186
19:07:37|0.021186
19:07:37|0.021186
19:07:39|0.021186
19:07:39|0.021149
19:07:41|0.021186
19:07:42|0.021186
19:07:42|0.021186
19:07:44|0.021186
19:07:45|0.021186
19:07:45|0.021186
19:07:46|0.021186
19:07:48|0.021186
19:07:49|0.021186
19:07:50|0.021186
19:07:51|0.021186
19:07:52|0.021185
19:07:53|0.021185
19:07:54|0.021185
19:07:55|0.021185
19:07:56|0.021185
19:07:57|0.021134
19:07:58|0.021187
19:07:59|0.021187
19:08:00|0.021187
19:08:01|0.021187
19:08:02|0.021187
19:08:03|0.021186
19:08:05|0.021186
19:08:05|0.021186
19:08:07|0.021186
19:08:07|0.021185
19:08:09|0.021185
19:08:10|0.021185
19:08:10|0.021185
19:08:11|0.021185
19:08:12|0.02116
19:08:14|0.02116
19:08:14|0.02116
19:08:15|0.02116
19:08:17|0.02116
19:08:17|0.02116
19:08:18|0.021135
19:08:20|0.02116
19:08:21|0.02118
19:08:23|0.02118
19:08:24|0.02118
19:08:24|0.021185
19:08:26|0.021185
19:08:27|0.02116
19:08:28|0.02116
19:08:29|0.02115
19:08:30|0.02115
19:08:32|0.02118
19:08:33|0.02118
19:08:33|0.02118
19:08:34|0.02118
19:08:36|0.021158
19:08:37|0.021187
19:08:37|0.021193
19:08:38|0.021193
19:08:40|0.021193
19:08:40|0.021193
19:08:41|0.021193
19:08:42|0.0212
19:08:44|0.0212
19:08:44|0.02118
19:08:45|0.02119
19:08:46|0.02119
19:08:47|0.02119
19:08:48|0.02119
19:08:50|0.021193
19:08:50|0.021193
19:08:51|0.021185
19:08:53|0.021185
19:08:53|0.021185
19:08:54|0.021193
19:08:55|0.021191
19:08:56|0.021161
19:08:58|0.021161
19:08:59|0.02116
19:09:00|0.02116
19:09:01|0.02116
19:09:02|0.02116
19:09:04|0.021193
19:09:05|0.021193
19:09:06|0.021189
19:09:07|0.021171
19:09:08|0.0212
19:09:09|0.02122
19:09:10|0.02122
19:09:11|0.02124
19:09:12|0.021238
19:09:13|0.021247
19:09:14|0.021247
19:09:15|0.021246
19:09:16|0.021249
19:09:17|0.02125
19:09:18|0.02125
19:09:19|0.021249
19:09:20|0.021251
19:09:22|0.021251
19:09:24|0.02127
19:09:25|0.02127
19:09:25|0.02127
19:09:26|0.02124
19:09:28|0.02124
19:09:29|0.021195
19:09:29|0.021254
19:09:31|0.021254
19:09:32|0.021255
19:09:33|0.021255
19:09:34|0.021255
19:09:36|0.021255
19:09:36|0.021243
19:09:38|0.021243
19:09:39|0.021243
19:09:39|0.021243
19:09:41|0.02121
19:09:42|0.021175
19:09:43|0.021175
19:09:44|0.021175
19:09:45|0.021175
19:09:46|0.021175
19:09:47|0.021175
19:09:48|0.021175
19:09:49|0.021175
19:09:50|0.021175
19:09:50|0.021175
19:09:51|0.021175
19:09:54|0.021175
19:09:54|0.021175
19:09:56|0.021211
19:09:56|0.021211
19:09:58|0.021211
19:09:58|0.021211
19:09:59|0.021211
19:10:00|0.021211
19:10:01|0.021211
19:10:02|0.021211
19:10:03|0.021175
19:10:05|0.021175
19:10:06|0.021175
19:10:06|0.021163
19:10:09|0.021164
19:10:09|0.021164
19:10:11|0.021164
19:10:11|0.021164
19:10:12|0.021164
19:10:13|0.021164
19:10:14|0.021164
19:10:16|0.021164
19:10:16|0.021164
19:10:17|0.021164
19:10:18|0.021164
19:10:19|0.021164
19:10:20|0.021166
19:10:22|0.021166
19:10:23|0.021164
19:10:24|0.021134
19:10:26|0.021134
19:10:27|0.02113
19:10:28|0.02113
19:10:28|0.02113
19:10:29|0.02113
19:10:30|0.02113
19:10:31|0.021131
19:10:32|0.021131
19:10:33|0.021154
19:10:34|0.021154
19:10:36|0.021154
19:10:36|0.021131
19:10:37|0.021131
19:10:38|0.02113
19:10:39|0.021121
19:10:41|0.0211
19:10:41|0.021151
19:10:43|0.021151
19:10:44|0.021151
19:10:45|0.021151
19:10:46|0.021151
19:10:47|0.021068
19:10:48|0.021124
19:10:49|0.021055
19:10:50|0.021055
19:10:51|0.021121
19:10:52|0.021122
19:10:54|0.021122
19:10:55|0.021114
19:10:55|0.021126
19:10:56|0.021126
19:10:57|0.021107
19:10:58|0.021105
19:10:59|0.021105
19:11:01|0.021105
19:11:01|0.021105
19:11:02|0.021105
19:11:03|0.021105
19:11:04|0.021105
19:11:06|0.021105
19:11:06|0.021105
19:11:07|0.021105
19:11:08|0.021103
19:11:10|0.021058
19:11:11|0.021022
19:11:11|0.021022
19:11:13|0.021022
19:11:14|0.021087
19:11:14|0.021087
19:11:16|0.021087
19:11:16|0.021087
19:11:17|0.021022
19:11:19|0.021061
19:11:19|0.021061
19:11:20|0.021017
19:11:22|0.021017
19:11:23|0.021
19:11:25|0.021003
19:11:26|0.020959
19:11:26|0.020965
19:11:28|0.021
19:11:29|0.021051
19:11:30|0.021022
19:11:31|0.021022
19:11:32|0.021022
19:11:34|0.021022
19:11:34|0.021022
19:11:36|0.021022
19:11:37|0.021022
19:11:38|0.021025
19:11:39|0.021025
19:11:39|0.021059
19:11:41|0.021029
19:11:41|0.02103
19:11:43|0.021022
19:11:44|0.02099
19:11:46|0.021
19:11:47|0.021022
19:11:48|0.02102
19:11:50|0.02102
19:11:51|0.021
19:11:52|0.021
19:11:53|0.021
19:11:54|0.021
19:11:55|0.021015
19:11:56|0.021
19:11:57|0.021
19:11:58|0.020972
19:11:59|0.021
19:12:00|0.020983
19:12:01|0.020985
19:12:02|0.020985
19:12:03|0.020985
19:12:04|0.020983
19:12:05|0.021
19:12:06|0.021022
19:12:07|0.021022
19:12:08|0.020993
19:12:09|0.020993
19:12:10|0.020993
19:12:11|0.02102
19:12:12|0.02105
19:12:13|0.02102
19:12:14|0.021
19:12:15|0.021
19:12:16|0.021
19:12:17|0.021005
19:12:18|0.021005
19:12:19|0.021005
19:12:20|0.021005
19:12:21|0.02099
19:12:22|0.02099
19:12:23|0.021
19:12:25|0.021013
19:12:25|0.021014
19:12:27|0.020996
19:12:28|0.020996
19:12:29|0.020996
19:12:30|0.02095
19:12:31|0.021001
19:12:32|0.021001
19:12:34|0.020929
19:12:35|0.020999
19:12:36|0.020996
19:12:37|0.020996
19:12:38|0.020996
19:12:39|0.020995
19:12:39|0.020929
19:12:40|0.020991
19:12:42|0.020982
19:12:42|0.020982
19:12:43|0.020982
19:12:44|0.020982
19:12:46|0.02093
19:12:47|0.020972
19:12:47|0.020913
19:12:49|0.020913
19:12:50|0.020925
19:12:51|0.020906
19:12:52|0.020955
19:12:52|0.020955
19:12:54|0.020955
19:12:54|0.020946
19:12:56|0.020899
19:12:57|0.020942
19:12:57|0.020948
19:12:58|0.020842
19:12:59|0.020858
19:13:01|0.020858
19:13:02|0.020948
19:13:03|0.020946
19:13:04|0.020946
19:13:05|0.020946
19:13:06|0.020946
19:13:07|0.020946
19:13:08|0.020879
19:13:09|0.020946
19:13:10|0.020948
19:13:12|0.020899
19:13:12|0.020879
19:13:13|0.020859
19:13:14|0.020946
19:13:15|0.020945
19:13:16|0.020879
19:13:18|0.020899
19:13:18|0.020861
19:13:19|0.020911
19:13:20|0.020877
19:13:21|0.020841
19:13:22|0.020841
19:13:23|0.020803
19:13:25|0.020803
19:13:25|0.020803
19:13:28|0.020842
19:13:28|0.02087
19:13:29|0.020842
19:13:31|0.020826
19:13:31|0.020851
19:13:33|0.020851
19:13:34|0.020851
19:13:34|0.020879
19:13:36|0.020879
19:13:37|0.020879
19:13:38|0.020945
19:13:39|0.020945
19:13:40|0.020893
19:13:41|0.020893
19:13:42|0.020881
19:13:44|0.020881
19:13:45|0.020881
19:13:46|0.020861
19:13:46|0.020861
19:13:47|0.020861
19:13:50|0.020883
19:13:50|0.020883
19:13:52|0.020819
19:13:53|0.020819
19:13:53|0.020819
19:13:54|0.020824
19:13:56|0.020851
19:13:56|0.020861
19:13:57|0.020846
19:13:58|0.020895
19:14:00|0.020895
19:14:01|0.020895
19:14:02|0.020882
19:14:02|0.020882
19:14:03|0.020882
19:14:05|0.02088
19:14:05|0.02088
19:14:07|0.02088
19:14:07|0.020877
19:14:08|0.020877
19:14:10|0.020877
19:14:11|0.02088
19:14:12|0.02088
19:14:12|0.020867
19:14:13|0.020867
19:14:14|0.020867
19:14:15|0.020867
19:14:16|0.020859
19:14:17|0.020859
19:14:19|0.020859
19:14:20|0.020859
19:14:21|0.020859
19:14:21|0.020859
19:14:22|0.020875
19:14:23|0.020875
19:14:25|0.020875
19:14:26|0.020892
19:14:28|0.020875
19:14:29|0.020875
19:14:30|0.020875
19:14:32|0.020875
19:14:32|0.020873
19:14:33|0.020875
19:14:36|0.020859
19:14:37|0.020895
19:14:38|0.020859
19:14:39|0.020859
19:14:40|0.02088
19:14:41|0.020877
19:14:42|0.020859
19:14:43|0.020875
19:14:44|0.020859
19:14:45|0.020859
19:14:46|0.020859
19:14:47|0.020859
19:14:48|0.020859
19:14:49|0.020859
19:14:50|0.020859
19:14:51|0.020875
19:14:52|0.020895
19:14:53|0.020895
19:14:54|0.020867
19:14:56|0.0209
19:14:58|0.0209
19:14:58|0.020943
19:14:59|0.020867
19:15:00|0.020866
19:15:02|0.020862
19:15:03|0.020862
19:15:04|0.020862
19:15:05|0.020862
19:15:05|0.020859
19:15:06|0.020859
19:15:08|0.020859
19:15:08|0.020859
19:15:09|0.020859
19:15:11|0.0209
19:15:11|0.020941
19:15:12|0.020899
19:15:13|0.020873
19:15:15|0.020873
19:15:15|0.020873
19:15:16|0.02088
19:15:18|0.020872
19:15:18|0.020873
19:15:19|0.020873
19:15:20|0.020873
19:15:22|0.020868
19:15:22|0.020932
19:15:24|0.020884
19:15:24|0.020885
19:15:25|0.020942
19:15:27|0.020942
19:15:28|0.020942
19:15:29|0.020862
19:15:30|0.020867
19:15:31|0.020859
19:15:32|0.020885
19:15:33|0.020859
19:15:35|0.020859
19:15:35|0.020908
19:15:36|0.020908
19:15:38|0.020908
19:15:39|0.020865
19:15:40|0.020867
19:15:41|0.02092
19:15:42|0.020941
19:15:43|0.020943
19:15:44|0.020908
19:15:45|0.020908
19:15:46|0.020904
19:15:47|0.020941
19:15:48|0.020981
19:15:49|0.020981
19:15:50|0.02095
19:15:51|0.020955
19:15:52|0.020944
19:15:53|0.020942
19:15:54|0.020942
19:15:56|0.020942
19:15:57|0.020942
19:15:58|0.020955
19:15:58|0.020979
19:15:59|0.020979
19:16:01|0.020947
19:16:02|0.020947
19:16:03|0.020945
19:16:04|0.020909
19:16:05|0.020947
19:16:06|0.020947
19:16:07|0.020947
19:16:08|0.020947
19:16:09|0.020947
19:16:10|0.020947
19:16:11|0.02095
19:16:12|0.020945
19:16:13|0.020945
19:16:14|0.020945
19:16:15|0.020945
19:16:16|0.020947
19:16:17|0.020947
19:16:18|0.020947
19:16:19|0.020947
19:16:20|0.020945
19:16:21|0.020945
19:16:22|0.020947
19:16:23|0.020947
19:16:24|0.020947
19:16:25|0.020968
19:16:26|0.020968
19:16:27|0.020945
19:16:28|0.020945
19:16:29|0.020947
19:16:31|0.020945
19:16:32|0.020945
19:16:33|0.020945
19:16:34|0.020945
19:16:35|0.020945
19:16:36|0.020945
19:16:37|0.020942
19:16:38|0.020915
19:16:39|0.0209
19:16:40|0.0209
19:16:40|0.020931
19:16:42|0.020941
19:16:42|0.020864
19:16:44|0.020925
19:16:45|0.020925
19:16:46|0.020925
19:16:47|0.020925
19:16:48|0.020868
19:16:49|0.020871
19:16:50|0.020924
19:16:51|0.020927
19:16:52|0.020927
19:16:53|0.020895
19:16:54|0.020895
19:16:55|0.02092
19:16:56|0.02092
19:16:57|0.020924
19:16:58|0.020875
19:16:59|0.020875
19:17:00|0.020875
19:17:01|0.020924
19:17:02|0.0209
19:17:04|0.020924
19:17:05|0.020902
19:17:05|0.020902
19:17:07|0.020901
19:17:08|0.0209
19:17:08|0.0209
19:17:10|0.0209
19:17:11|0.020898
19:17:12|0.020921
19:17:13|0.020921
19:17:14|0.020921
19:17:15|0.020921
19:17:16|0.020921
19:17:18|0.020902
19:17:19|0.02092
19:17:20|0.02092
19:17:21|0.0209
19:17:22|0.0209
19:17:24|0.0209
19:17:24|0.0209
19:17:25|0.020895
19:17:26|0.020895
19:17:27|0.02093
19:17:29|0.02093
19:17:30|0.020942
19:17:31|0.020961
19:17:32|0.020997
19:17:33|0.020997
19:17:35|0.020991
19:17:36|0.020897
19:17:37|0.020898
19:17:38|0.020987
19:17:39|0.020987
19:17:40|0.020901
19:17:41|0.020901
19:17:42|0.020901
19:17:43|0.020962
19:17:43|0.020962
19:17:45|0.02093
19:17:46|0.020962
19:17:47|0.020962
19:17:47|0.020962
19:17:49|0.020963
19:17:50|0.020979
19:17:51|0.020998
19:17:52|0.020997
19:17:53|0.020997
19:17:54|0.020997
19:17:55|0.020998
19:17:56|0.020998
19:17:57|0.020998
19:17:58|0.021
19:17:59|0.021001
19:18:00|0.021001
19:18:02|0.021001
19:18:02|0.021001
19:18:03|0.021014
19:18:04|0.021015
19:18:06|0.021037
19:18:06|0.02105
19:18:07|0.02105
19:18:08|0.02105
19:18:09|0.021048
19:18:11|0.021091
19:18:11|0.021091
19:18:13|0.021091
19:18:13|0.021095
19:18:15|0.021091
19:18:15|0.021091
19:18:16|0.021091
19:18:17|0.021091
19:18:19|0.021071
19:18:19|0.02105
19:18:20|0.02105
19:18:22|0.021043
19:18:22|0.021037
19:18:24|0.02107
19:18:24|0.021054
19:18:26|0.020997
19:18:27|0.020997
19:18:28|0.020997
19:18:28|0.020988
19:18:31|0.020988
19:18:32|0.021021
19:18:33|0.021021
19:18:34|0.021033
19:18:36|0.021033
19:18:37|0.021011
19:18:37|0.021011
19:18:39|0.021011
19:18:39|0.021019
19:18:40|0.021019
19:18:41|0.021023
19:18:42|0.021033
19:18:43|0.021025
19:18:44|0.021027
19:18:45|0.021029
19:18:47|0.021053
19:18:47|0.021053
19:18:48|0.021053
19:18:49|0.021053
19:18:51|0.021053
19:18:52|0.021053
19:18:52|0.021027
19:18:54|0.021022
19:18:55|0.020988
19:18:56|0.020988
19:18:57|0.020988
19:18:58|0.020988
19:18:59|0.020988
19:19:00|0.020988
19:19:01|0.020988
19:19:02|0.020988
19:19:03|0.020988
19:19:04|0.020988
19:19:05|0.021009
19:19:06|0.020988
19:19:07|0.020988
19:19:08|0.020988
19:19:09|0.020988
19:19:10|0.021007
19:19:11|0.021007
19:19:12|0.021007
19:19:13|0.021009
19:19:14|0.021006
19:19:15|0.021006
19:19:16|0.021006
19:19:17|0.021007
19:19:18|0.021006
19:19:19|0.020972
19:19:21|0.020987
19:19:21|0.020986
19:19:22|0.020985
19:19:23|0.020972
19:19:24|0.020987
19:19:25|0.021
19:19:26|0.021
19:19:27|0.021053
19:19:29|0.021019
19:19:29|0.021019
19:19:31|0.021019
19:19:32|0.021051
19:19:33|0.021051
19:19:33|0.021051
19:19:35|0.021051
19:19:36|0.021015
19:19:37|0.021047
19:19:38|0.021053
19:19:40|0.021063
19:19:41|0.02107
19:19:42|0.02107
19:19:42|0.021064
19:19:44|0.02107
19:19:45|0.02107
19:19:46|0.02107
19:19:47|0.021051
19:19:48|0.02107
19:19:49|0.02107
19:19:50|0.02107
19:19:51|0.02107
19:19:52|0.02107
19:19:53|0.02107
19:19:54|0.02107
19:19:55|0.02107
19:19:56|0.021095
19:19:57|0.021067
19:19:58|0.021034
19:19:59|0.021034
19:20:00|0.02107
19:20:01|0.02107
19:20:02|0.02107
19:20:03|0.021097
19:20:04|0.021051
19:20:05|0.021051
19:20:06|0.021051
19:20:07|0.021051
19:20:08|0.021099
19:20:09|0.021099
19:20:10|0.021099
19:20:11|0.021099
19:20:12|0.0211
19:20:13|0.0211
19:20:14|0.0211
19:20:15|0.0211
19:20:16|0.0211
19:20:17|0.021091
19:20:18|0.021091
19:20:19|0.021091
19:20:20|0.021091
19:20:21|0.021091
19:20:22|0.021091
19:20:23|0.02107
19:20:24|0.02107
19:20:25|0.021061
19:20:26|0.021053
19:20:27|0.021053
19:20:28|0.021056
19:20:29|0.0211
19:20:30|0.021154
19:20:31|0.021154
19:20:32|0.021141
19:20:34|0.02115
19:20:36|0.021163
19:20:37|0.021163
19:20:38|0.021092
19:20:38|0.021118
19:20:40|0.021118
19:20:41|0.021158
19:20:42|0.021136
19:20:43|0.021115
19:20:44|0.021115
19:20:45|0.021115
19:20:46|0.021118
19:20:47|0.021118
19:20:48|0.021118
19:20:49|0.021118
19:20:50|0.021118
19:20:51|0.021118
19:20:52|0.021118
19:20:53|0.021118
19:20:54|0.021118
19:20:55|0.02115
19:20:56|0.02115
19:20:57|0.02115
19:20:58|0.02115
19:20:59|0.02115
19:21:01|0.021141
19:21:01|0.021149
19:21:02|0.02115
19:21:03|0.021158
19:21:04|0.02115
19:21:05|0.02115
19:21:07|0.021163
19:21:08|0.021163
19:21:08|0.02117
19:21:10|0.021178
19:21:12|0.021163
19:21:12|0.021158
19:21:13|0.021158
19:21:14|0.021178
19:21:15|0.021178
19:21:17|0.021178
19:21:18|0.02118
19:21:18|0.02118
19:21:20|0.021163
19:21:20|0.021158
19:21:22|0.021158
19:21:23|0.021158
19:21:24|0.021158
19:21:25|0.021158
19:21:26|0.021154
19:21:27|0.021154
19:21:28|0.021158
19:21:29|0.021158
19:21:30|0.021132
19:21:31|0.021091
19:21:32|0.021075
19:21:33|0.021075
19:21:34|0.021091
19:21:36|0.021091
19:21:36|0.021091
19:21:38|0.021076
19:21:39|0.021076
19:21:39|0.021076
19:21:41|0.021076
19:21:41|0.021076
19:21:43|0.021091
19:21:44|0.021091
19:21:45|0.021091
19:21:46|0.021091
19:21:47|0.021078
19:21:48|0.021078
19:21:49|0.021091
19:21:50|0.021076
19:21:51|0.021076
19:21:52|0.02107
19:21:54|0.02107
19:21:54|0.02105
19:21:55|0.02105
19:21:57|0.02105
19:21:58|0.021034
19:21:59|0.02104
19:22:00|0.021021
19:22:01|0.021021
19:22:02|0.021049
19:22:03|0.021049
19:22:04|0.021048
19:22:04|0.021023
19:22:06|0.021023
19:22:07|0.021046
19:22:08|0.021046
19:22:09|0.02105
19:22:10|0.02105
19:22:11|0.021038
19:22:12|0.021038
19:22:13|0.02105
19:22:14|0.02105
19:22:15|0.021053
19:22:16|0.021053
19:22:17|0.021091
19:22:18|0.021091
19:22:19|0.021109
19:22:20|0.021109
19:22:21|0.021109
19:22:22|0.02115
19:22:23|0.021109
19:22:24|0.021109
19:22:27|0.021109
19:22:28|0.021124
19:22:29|0.021143
19:22:30|0.021146
19:22:31|0.02115
19:22:32|0.02115
19:22:33|0.02115
19:22:34|0.02115
19:22:36|0.02115
19:22:37|0.02115
19:22:38|0.021137
19:22:39|0.021125
19:22:39|0.021123
19:22:40|0.021123
19:22:42|0.021123
19:22:43|0.021154
19:22:44|0.021154
19:22:45|0.021102
19:22:46|0.0211
19:22:47|0.021145
19:22:49|0.021145
19:22:50|0.021175
19:22:50|0.021146
19:22:52|0.021113
19:22:53|0.021113
19:22:55|0.021113
19:22:55|0.02112
19:22:56|0.02112
19:22:58|0.02112
19:22:58|0.02112
19:23:00|0.02112
19:23:01|0.021122
19:23:01|0.021122
19:23:03|0.02112
19:23:04|0.02112
19:23:04|0.02112
19:23:05|0.021128
19:23:07|0.021128
19:23:08|0.021128
19:23:09|0.021128
19:23:10|0.021128
19:23:10|0.021128
19:23:12|0.021128
19:23:12|0.021124
19:23:15|0.021154
19:23:15|0.021154
19:23:17|0.021154
19:23:17|0.021154
19:23:19|0.021178
19:23:19|0.021178
19:23:20|0.021194
19:23:21|0.021181
19:23:22|0.021128
19:23:23|0.021128
19:23:25|0.021128
19:23:26|0.021128
19:23:26|0.021128
19:23:28|0.021128
19:23:28|0.021128
19:23:29|0.021128
19:23:30|0.021128
19:23:31|0.021159
19:23:32|0.021156
19:23:34|0.021156
19:23:35|0.021156
19:23:36|0.021153
19:23:36|0.021153
19:23:38|0.021164
19:23:39|0.021132
19:23:40|0.021154
19:23:41|0.021154
19:23:42|0.021153
19:23:44|0.021153
19:23:45|0.021168
19:23:46|0.021168
19:23:47|0.021146
19:23:47|0.021172
19:23:49|0.021153
19:23:50|0.021169
19:23:51|0.021169
19:23:52|0.021169
19:23:53|0.021169
19:23:56|0.021169
19:23:57|0.021154
19:23:57|0.021154
19:23:59|0.021152
19:24:00|0.021152
19:24:01|0.021154
19:24:02|0.021154
19:24:03|0.021154
19:24:04|0.021154
19:24:05|0.021154
19:24:06|0.021153
19:24:06|0.021153
19:24:07|0.021153
19:24:09|0.021153
19:24:10|0.021153
19:24:11|0.021153
19:24:12|0.021151
19:24:12|0.021151
19:24:14|0.02115
19:24:19|0.02115
19:24:20|0.021128
19:24:21|0.02115
19:24:22|0.021129
19:24:23|0.021131
19:24:24|0.021131
19:24:25|0.021147
19:24:26|0.021147
19:24:27|0.021147
19:24:28|0.021148
19:24:29|0.021148
19:24:30|0.021148
19:24:31|0.021147
19:24:32|0.021147
19:24:33|0.021147
19:24:34|0.021147
19:24:35|0.021147
19:24:37|0.021147
19:24:38|0.021147
19:24:39|0.021147
19:24:41|0.021147
19:24:41|0.021147
19:24:43|0.021147
19:24:44|0.021147
19:24:45|0.021147
19:24:46|0.021147
19:24:48|0.021147
19:24:49|0.021147
19:24:50|0.021149
19:24:51|0.021147
19:24:52|0.021148
19:24:53|0.021148
19:24:54|0.021148
19:24:54|0.021148
19:24:56|0.021148
19:24:57|0.021148
19:24:58|0.021148
19:24:59|0.02115
19:25:00|0.021151
19:25:00|0.021148
19:25:02|0.021148
19:25:03|0.021148
19:25:04|0.021148
19:25:05|0.021159
19:25:06|0.02115
19:25:07|0.02115
19:25:08|0.02115
19:25:09|0.02115
19:25:10|0.02115
19:25:11|0.021158
19:25:12|0.021158
19:25:13|0.021158
19:25:14|0.021158
19:25:15|0.021158
19:25:16|0.021175
19:25:17|0.021175
19:25:18|0.021175
19:25:19|0.021175
19:25:20|0.021175
19:25:21|0.021175
19:25:22|0.021175
19:25:23|0.021174
19:25:24|0.021175
19:25:25|0.021175
19:25:26|0.021175
19:25:27|0.021175
19:25:28|0.021175
19:25:29|0.021175
19:25:30|0.021175
19:25:31|0.021193
19:25:32|0.021193
19:25:33|0.021193
19:25:34|0.021193
19:25:35|0.021193
19:25:36|0.021177
19:25:38|0.021176
19:25:39|0.021176
19:25:40|0.021176
19:25:41|0.021176
19:25:42|0.021176
19:25:43|0.021175
19:25:44|0.021176
19:25:45|0.021176
19:25:46|0.021177
19:25:47|0.021178
19:25:48|0.021161
19:25:49|0.021175
19:25:50|0.021175
19:25:52|0.021175
19:25:53|0.021175
19:25:53|0.021175
19:25:55|0.021175
19:25:55|0.021175
19:25:57|0.02118
19:25:58|0.021179
19:25:59|0.021179
19:26:00|0.021182
19:26:01|0.021182
19:26:02|0.021183
19:26:03|0.021183
19:26:03|0.021183
19:26:04|0.021194
19:26:05|0.021195
19:26:07|0.021201
19:26:07|0.02121
19:26:08|0.02122
19:26:09|0.021226
19:26:10|0.02123
19:26:12|0.021242
19:26:12|0.021242
19:26:13|0.021242
19:26:15|0.021243
19:26:16|0.021242
19:26:17|0.021241
19:26:18|0.021245
19:26:19|0.021245
19:26:19|0.021247
19:26:20|0.021247
19:26:22|0.021246
19:26:23|0.02124
19:26:23|0.02125
19:26:24|0.021274
19:26:26|0.021257
19:26:27|0.021274
19:26:28|0.02128
19:26:29|0.02128
19:26:30|0.02128
19:26:31|0.021289
19:26:32|0.02128
19:26:33|0.021244
19:26:34|0.021244
19:26:34|0.021402
19:26:36|0.021402
19:26:37|0.021378
19:26:37|0.021376
19:26:40|0.021416
19:26:41|0.021416
19:26:42|0.021383
19:26:44|0.021383
19:26:44|0.0214
19:26:45|0.021414
19:26:46|0.021414
19:26:48|0.021414
19:26:48|0.021413
19:26:50|0.021413
19:26:51|0.0214
19:26:52|0.021402
19:26:53|0.021402
19:26:54|0.021402
19:26:55|0.021402
19:26:56|0.021401
19:26:58|0.021384
19:26:58|0.021402
19:26:59|0.02141
19:27:00|0.02141
19:27:02|0.02141
19:27:02|0.02141
19:27:04|0.021402
19:27:05|0.021447
19:27:05|0.021418
19:27:06|0.021418
19:27:08|0.021438
19:27:09|0.021425
19:27:09|0.021414
19:27:10|0.021414
19:27:12|0.021431
19:27:13|0.021431
19:27:13|0.021431
19:27:15|0.02141
19:27:17|0.021418
19:27:19|0.021424
19:27:19|0.021414
19:27:20|0.021403
19:27:21|0.0214
19:27:22|0.021402
19:27:24|0.021342
19:27:25|0.02128
19:27:26|0.021303
19:27:27|0.021314
19:27:27|0.021305
19:27:29|0.021305
19:27:29|0.021279
19:27:31|0.021273
19:27:31|0.021273
19:27:32|0.021336
19:27:33|0.021279
19:27:35|0.021308
19:27:36|0.021328
19:27:37|0.021282
19:27:38|0.021318
19:27:39|0.021318
19:27:40|0.021318
19:27:42|0.021318
19:27:42|0.021305
19:27:43|0.02127
19:27:44|0.021266
19:27:45|0.02127
19:27:46|0.02127
19:27:48|0.02127
19:27:49|0.02127
19:27:49|0.02127
19:27:51|0.021294
19:27:52|0.021281
19:27:52|0.021302
19:27:53|0.021302
19:27:54|0.021302
19:27:56|0.021302
19:27:57|0.021304
19:27:58|0.021323
19:27:59|0.021322
19:27:59|0.021322
19:28:00|0.021309
19:28:01|0.021308
19:28:03|0.021308
19:28:04|0.021275
19:28:04|0.0213
19:28:05|0.021309
19:28:07|0.021306
19:28:07|0.021322
19:28:09|0.021309
19:28:09|0.021309
19:28:10|0.021307
19:28:12|0.021307
19:28:12|0.021281
19:28:14|0.02128
19:28:14|0.02128
19:28:16|0.021306
19:28:17|0.021309
19:28:18|0.021309
19:28:19|0.0213
19:28:20|0.0213
19:28:22|0.0213
19:28:23|0.021309
19:28:24|0.021322
19:28:24|0.021322
19:28:27|0.02133
19:28:27|0.02133
19:28:29|0.02133
19:28:31|0.021335
19:28:31|0.021335
19:28:33|0.021335
19:28:33|0.02133
19:28:35|0.021368
19:28:36|0.021368
19:28:36|0.021368
19:28:37|0.021368
19:28:38|0.021368
19:28:40|0.021368
19:28:41|0.02133
19:28:42|0.021336
19:28:43|0.021336
19:28:44|0.021336
19:28:45|0.021366
19:28:45|0.021322
19:28:46|0.021322
19:28:48|0.021322
19:28:49|0.021322
19:28:50|0.021349
19:28:50|0.021349
19:28:52|0.021349
19:28:53|0.021349
19:28:53|0.021335
19:28:54|0.021332
19:28:55|0.021332
19:28:56|0.021316
19:28:58|0.021319
19:28:59|0.021325
19:29:00|0.021325
19:29:01|0.021325
19:29:02|0.021325
19:29:03|0.021325
19:29:04|0.021325
19:29:05|0.021365
19:29:05|0.021277
19:29:07|0.021277
19:29:07|0.021307
19:29:09|0.02127
19:29:10|0.021295
19:29:10|0.021293
19:29:12|0.02127
19:29:13|0.021267
19:29:14|0.021252
19:29:14|0.02125
19:29:16|0.02125
19:29:18|0.021252
19:29:19|0.021252
19:29:21|0.021251
19:29:22|0.021232
19:29:23|0.021241
19:29:24|0.021241
19:29:26|0.021241
19:29:26|0.021241
19:29:28|0.021249
19:29:29|0.021249
19:29:30|0.021276
19:29:31|0.021276
19:29:31|0.021263
19:29:32|0.021293
19:29:34|0.021293
19:29:35|0.021293
19:29:36|0.021315
19:29:37|0.021293
19:29:38|0.021293
19:29:39|0.021279
19:29:40|0.021279
19:29:41|0.021279
19:29:42|0.02127
19:29:43|0.02127
19:29:44|0.02127
19:29:45|0.02127
19:29:47|0.021279
19:29:48|0.021279
19:29:49|0.021277
19:29:49|0.02127
19:29:51|0.02127
19:29:52|0.021264
19:29:53|0.021264
19:29:54|0.021269
19:29:55|0.021277
19:29:56|0.021277
19:29:57|0.021277
19:29:58|0.021245
19:29:59|0.021245
19:30:00|0.021245
19:30:01|0.021274
19:30:02|0.021274
19:30:03|0.021274
19:30:04|0.021253
19:30:05|0.021255
19:30:06|0.021245
19:30:07|0.021254
19:30:08|0.021254
19:30:09|0.021273
19:30:10|0.021241
19:30:11|0.021241
19:30:13|0.021241
19:30:14|0.021241
19:30:15|0.021235
19:30:16|0.021268
19:30:16|0.021196
19:30:17|0.021196
19:30:19|0.021196
19:30:19|0.021196
19:30:21|0.021196
19:30:22|0.021196
19:30:23|0.021196
19:30:24|0.021196
19:30:25|0.021196
19:30:26|0.021223
19:30:26|0.021223
19:30:28|0.021241
19:30:29|0.02125
19:30:29|0.02125
19:30:31|0.021245
19:30:32|0.021245
19:30:33|0.021251
19:30:34|0.021251
19:30:35|0.021246
19:30:36|0.021246
19:30:37|0.021239
19:30:38|0.021239
19:30:39|0.021246
19:30:40|0.021246
19:30:41|0.021246
19:30:42|0.021246
19:30:44|0.021251
19:30:45|0.021251
19:30:46|0.021251
19:30:47|0.021223
19:30:47|0.021223
19:30:49|0.021238
19:30:50|0.021223
19:30:51|0.021223
19:30:51|0.021243
19:30:52|0.021243
19:30:53|0.021243
19:30:55|0.021243
19:30:55|0.021223
19:30:56|0.021223
19:30:58|0.021223
19:30:59|0.021222
19:30:59|0.021242
19:31:00|0.021242
19:31:02|0.02122
19:31:03|0.021242
19:31:04|0.021243
19:31:05|0.021243
19:31:05|0.021242
19:31:07|0.021242
19:31:08|0.021244
19:31:09|0.021242
19:31:10|0.02123
19:31:11|0.02123
19:31:12|0.021249
19:31:13|0.021251
19:31:14|0.02127
19:31:15|0.021274
19:31:16|0.021277
19:31:16|0.021279
19:31:18|0.021269
19:31:19|0.021269
19:31:21|0.021266
19:31:21|0.021266
19:31:23|0.021265
19:31:24|0.021277
19:31:25|0.021277
19:31:26|0.021295
19:31:27|0.021295
19:31:28|0.0213
19:31:29|0.021272
19:31:30|0.021272
19:31:31|0.021272
19:31:32|0.021303
19:31:33|0.021303
19:31:34|0.021303
19:31:35|0.021312
19:31:36|0.021317
19:31:37|0.021317
19:31:39|0.021317
19:31:40|0.021317
19:31:41|0.021317
19:31:41|0.021328
19:31:42|0.021328
19:31:44|0.021329
19:31:44|0.021329
19:31:45|0.021321
19:31:46|0.021335
19:31:48|0.021319
19:31:49|0.021318
19:31:49|0.021318
19:31:50|0.021317
19:31:52|0.021309
19:31:52|0.021309
19:31:54|0.021309
19:31:55|0.021309
19:31:56|0.021309
19:31:57|0.021318
19:31:58|0.02141
19:31:59|0.02141
19:32:00|0.021371
19:32:01|0.021401
19:32:02|0.021401
19:32:03|0.021401
19:32:04|0.021401
19:32:05|0.021369
19:32:06|0.021398
19:32:07|0.021316
19:32:08|0.021316
19:32:09|0.021273
19:32:10|0.021331
19:32:11|0.021331
19:32:12|0.021315
19:32:13|0.021315
19:32:14|0.021307
19:32:15|0.021265
19:32:16|0.021265
19:32:17|0.021257
19:32:18|0.021278
19:32:19|0.02129
19:32:21|0.021283
19:32:22|0.021303
19:32:24|0.021265
19:32:25|0.021265
19:32:26|0.021296
19:32:27|0.021303
19:32:28|0.021303
19:32:29|0.021303
19:32:30|0.021273
19:32:31|0.021273
19:32:32|0.021308
19:32:33|0.021308
19:32:34|0.021308
19:32:36|0.021327
19:32:36|0.021327
19:32:38|0.021313
19:32:38|0.021289
19:32:39|0.021342
19:32:41|0.021342
19:32:42|0.021342
19:32:43|0.021314
19:32:44|0.021314
19:32:45|0.021354
19:32:46|0.021354
19:32:47|0.021356
19:32:49|0.021356
19:32:50|0.021356
19:32:51|0.021321
19:32:51|0.021321
19:32:53|0.021321
19:32:54|0.021345
19:32:55|0.021354
19:32:56|0.021352
19:32:56|0.021352
19:32:58|0.021352
19:32:59|0.021352
19:33:00|0.021345
19:33:00|0.02135
19:33:02|0.021316
19:33:02|0.021318
19:33:05|0.021318
19:33:05|0.021345
19:33:07|0.021345
19:33:07|0.021322
19:33:08|0.021322
19:33:10|0.021322
19:33:10|0.021322
19:33:12|0.021322
19:33:13|0.021322
19:33:14|0.021342
19:33:15|0.021342
19:33:16|0.021342
19:33:17|0.021329
19:33:18|0.021329
19:33:19|0.021329
19:33:20|0.021329
19:33:22|0.02134
19:33:23|0.021342
19:33:24|0.021342
19:33:25|0.02133
19:33:26|0.02133
19:33:27|0.02133
19:33:28|0.021343
19:33:29|0.021343
19:33:31|0.021343
19:33:32|0.021343
19:33:33|0.021343
19:33:34|0.021343
19:33:35|0.021343
19:33:36|0.021343
19:33:37|0.021343
19:33:38|0.021343
19:33:40|0.021343
19:33:41|0.021333
19:33:41|0.021333
19:33:43|0.021319
19:33:43|0.021343
19:33:45|0.021345
19:33:45|0.021343
19:33:47|0.021343
19:33:48|0.021343
19:33:49|0.021343
19:33:50|0.021343
19:33:51|0.021343
19:33:52|0.021343
19:33:53|0.021344
19:33:54|0.021343
19:33:55|0.021343
19:33:56|0.021343
19:33:58|0.021339
19:33:58|0.02134
19:34:00|0.02134
19:34:01|0.021342
19:34:02|0.021342
19:34:03|0.021342
19:34:04|0.021343
19:34:05|0.021349
19:34:06|0.021349
19:34:07|0.021349
19:34:08|0.021349
19:34:09|0.021342
19:34:10|0.021342
19:34:11|0.021342
19:34:12|0.021342
19:34:13|0.021344
19:34:14|0.021344
19:34:15|0.021344
19:34:16|0.021344
19:34:17|0.021349
19:34:18|0.021349
19:34:19|0.021349
19:34:20|0.021349
19:34:21|0.021349
19:34:22|0.021349
19:34:24|0.02135
19:34:24|0.02135
19:34:26|0.02135
19:34:26|0.02135
19:34:28|0.021356
19:34:30|0.02135
19:34:30|0.021357
19:34:32|0.021357
19:34:33|0.021357
19:34:34|0.021357
19:34:35|0.021357
19:34:36|0.02135
19:34:37|0.021345
19:34:38|0.021343
19:34:39|0.021349
19:34:40|0.021342
19:34:41|0.021347
19:34:42|0.021342
19:34:43|0.021341
19:34:44|0.021341
19:34:46|0.02134
19:34:47|0.02127
19:34:47|0.02127
19:34:49|0.021292
19:34:50|0.02128
19:34:51|0.021279
19:34:52|0.021279
19:34:53|0.021279
19:34:54|0.02128
19:34:54|0.02128
19:34:56|0.02128
19:34:57|0.021279
19:34:58|0.021279
19:34:59|0.021279
19:35:00|0.021279
19:35:02|0.021304
19:35:02|0.021304
19:35:04|0.021304
19:35:04|0.021304
19:35:05|0.021304
19:35:07|0.021304
19:35:07|0.02128
19:35:08|0.02128
19:35:10|0.021293
19:35:11|0.021265
19:35:12|0.02128
19:35:12|0.02128
19:35:13|0.02128
19:35:15|0.021265
19:35:15|0.021265
19:35:16|0.021265
19:35:17|0.02125
19:35:18|0.021269
19:35:19|0.02125
19:35:20|0.02125
19:35:22|0.02128
19:35:23|0.021262
19:35:25|0.021228
19:35:25|0.021203
19:35:27|0.021205
19:35:28|0.021205
19:35:28|0.021205
19:35:29|0.02117
19:35:31|0.02117
19:35:32|0.02117
19:35:33|0.02115
19:35:34|0.02117
19:35:36|0.02117
19:35:36|0.02111
19:35:38|0.0211
19:35:39|0.0211
19:35:39|0.021102
19:35:40|0.02109
19:35:41|0.02107
19:35:42|0.021032
19:35:43|0.021017
19:35:45|0.021
19:35:45|0.020983
19:35:47|0.02101
19:35:47|0.020963
19:35:49|0.02096
19:35:50|0.020998
19:35:51|0.020998
19:35:52|0.020998
19:35:53|0.020963
19:35:54|0.020963
19:35:55|0.021018
19:35:56|0.021006
19:35:57|0.021001
19:35:58|0.021001
19:35:59|0.021
19:36:00|0.021
19:36:01|0.021
19:36:02|0.021028
19:36:04|0.021028
19:36:05|0.021045
19:36:06|0.021026
19:36:07|0.021034
19:36:08|0.021045
19:36:08|0.021033
19:36:10|0.021045
19:36:10|0.02103
19:36:12|0.021044
19:36:13|0.021044
19:36:14|0.021026
19:36:15|0.021026
19:36:15|0.021034
19:36:17|0.021032
19:36:18|0.021026
19:36:18|0.021024
19:36:20|0.021024
19:36:21|0.020988
19:36:22|0.020985
19:36:23|0.020966
19:36:24|0.020963
19:36:26|0.020964
19:36:27|0.021001
19:36:29|0.021001
19:36:29|0.021001
19:36:31|0.020988
19:36:32|0.020981
19:36:33|0.020986
19:36:34|0.020997
19:36:35|0.020997
19:36:36|0.020972
19:36:37|0.020985
19:36:38|0.020985
19:36:39|0.020963
19:36:40|0.020981
19:36:41|0.020972
19:36:42|0.020972
19:36:43|0.020972
19:36:44|0.020972
19:36:45|0.020993
19:36:46|0.020973
19:36:47|0.020973
19:36:48|0.020981
19:36:49|0.020981
19:36:50|0.020981
19:36:53|0.020981
19:36:53|0.020973
19:36:54|0.020973
19:36:56|0.020981
19:36:57|0.020981
19:36:58|0.020994
19:36:58|0.020994
19:37:00|0.020999
19:37:01|0.021001
19:37:02|0.021001
19:37:03|0.021001
19:37:04|0.021001
19:37:05|0.021001
19:37:06|0.020981
19:37:07|0.021001
19:37:08|0.021001
19:37:09|0.020981
19:37:10|0.021001
19:37:11|0.021001
19:37:12|0.021001
19:37:13|0.020976
19:37:14|0.021
19:37:15|0.020975
19:37:16|0.020994
19:37:17|0.021
19:37:18|0.021
19:37:19|0.021
19:37:20|0.021
19:37:21|0.021
19:37:22|0.021001
19:37:23|0.021001
19:37:24|0.021001
19:37:26|0.020994
19:37:28|0.020972
19:37:29|0.02095
19:37:29|0.020979
19:37:31|0.020979
19:37:32|0.020979
19:37:33|0.020979
19:37:34|0.02095
19:37:34|0.02095
19:37:35|0.02095
19:37:37|0.020979
19:37:37|0.020979
19:37:39|0.02095
19:37:41|0.020978
19:37:42|0.020978
19:37:43|0.020978
19:37:44|0.020978
19:37:45|0.020978
19:37:46|0.020978
19:37:48|0.020951
19:37:48|0.020951
19:37:49|0.020951
19:37:51|0.020951
19:37:51|0.020951
19:37:53|0.020952
19:37:54|0.020976
19:37:55|0.020976
19:37:56|0.020976
19:37:57|0.020976
19:37:58|0.020967
19:37:59|0.020967
19:38:00|0.020952
19:38:00|0.020952
19:38:02|0.020961
19:38:02|0.020961
19:38:04|0.020908
19:38:04|0.020951
19:38:06|0.020951
19:38:07|0.020951
19:38:08|0.02095
19:38:09|0.020957
19:38:10|0.020957
19:38:11|0.020942
19:38:12|0.020951
19:38:13|0.02095
19:38:14|0.020948
19:38:15|0.020948
19:38:16|0.02095
19:38:17|0.02095
19:38:18|0.020942
19:38:20|0.020948
19:38:20|0.020928
19:38:21|0.020928
19:38:22|0.020928
19:38:23|0.020946
19:38:25|0.020952
19:38:27|0.020928
19:38:28|0.020956
19:38:29|0.020928
19:38:31|0.020949
19:38:31|0.020949
19:38:32|0.020941
19:38:34|0.020941
19:38:35|0.020941
19:38:36|0.020941
19:38:37|0.020939
19:38:38|0.020939
19:38:39|0.020939
19:38:40|0.020939
19:38:41|0.020939
19:38:42|0.020929
19:38:43|0.020929
19:38:44|0.020928
19:38:45|0.020939
19:38:47|0.020929
19:38:47|0.020929
19:38:49|0.020939
19:38:50|0.020947
19:38:51|0.020928
19:38:52|0.020934
19:38:52|0.020962
19:38:53|0.020933
19:38:55|0.020933
19:38:56|0.020964
19:38:57|0.020961
19:38:58|0.020944
19:38:59|0.020944
19:39:00|0.020944
19:39:01|0.020944
19:39:02|0.020942
19:39:04|0.020943
19:39:04|0.020967
19:39:06|0.021001
19:39:06|0.021045
19:39:08|0.021045
19:39:08|0.021051
19:39:09|0.021025
19:39:10|0.021025
19:39:11|0.021025
19:39:13|0.021025
19:39:13|0.021025
19:39:15|0.021025
19:39:16|0.021025
19:39:17|0.021
19:39:17|0.021042
19:39:19|0.021012
19:39:19|0.021012
19:39:20|0.021042
19:39:21|0.021042
19:39:23|0.021042
19:39:24|0.021069
19:39:24|0.021042
19:39:25|0.021033
19:39:27|0.021062
19:39:27|0.02103
19:39:29|0.021033
19:39:30|0.021033
19:39:32|0.021027
19:39:33|0.021027
19:39:34|0.021027
19:39:34|0.021027
19:39:36|0.021029
19:39:37|0.021038
19:39:37|0.021015
19:39:40|0.021015
19:39:41|0.021015
19:39:41|0.021015
19:39:43|0.021029
19:39:43|0.021029
19:39:44|0.021041
19:39:46|0.02104
19:39:47|0.021019
19:39:48|0.021019
19:39:48|0.021027
19:39:50|0.021033
19:39:51|0.021015
19:39:52|0.021015
19:39:53|0.021033
19:39:54|0.021033
19:39:55|0.021
19:39:56|0.021
19:39:57|0.021
19:39:59|0.020973
19:39:59|0.020973
19:40:01|0.020959
19:40:01|0.02096
19:40:03|0.020954
19:40:04|0.020955
19:40:05|0.020955
19:40:06|0.020955
19:40:07|0.020959
19:40:08|0.020955
19:40:09|0.020955
19:40:10|0.02096
19:40:10|0.020961
19:40:12|0.020955
19:40:13|0.020955
19:40:14|0.020961
19:40:14|0.021
19:40:16|0.021
19:40:17|0.020947
19:40:18|0.020947
19:40:18|0.020947
19:40:20|0.020947
19:40:21|0.020956
19:40:22|0.020956
19:40:22|0.020956
19:40:24|0.020957
19:40:24|0.020957
19:40:26|0.020957
19:40:27|0.020989
19:40:27|0.020989
19:40:29|0.020955
19:40:30|0.020955
19:40:30|0.020965
19:40:32|0.020965
19:40:33|0.020938
19:40:34|0.020939
19:40:34|0.020939
19:40:36|0.020944
19:40:36|0.020944
19:40:38|0.020954
19:40:39|0.020954
19:40:40|0.020934
19:40:41|0.020932
19:40:42|0.020945
19:40:43|0.020945
19:40:44|0.020945
19:40:45|0.020934
19:40:46|0.020934
19:40:47|0.020925
19:40:48|0.020912
19:40:49|0.020954
19:40:50|0.020931
19:40:51|0.020934
19:40:52|0.020934
19:40:53|0.020934
19:40:54|0.020934
19:40:55|0.020934
19:40:56|0.020954
19:40:57|0.020954
19:40:58|0.020954
19:40:59|0.020954
19:41:00|0.020943
19:41:01|0.020939
19:41:02|0.020939
19:41:03|0.020937
19:41:04|0.020954
19:41:05|0.020941
19:41:06|0.020941
19:41:07|0.020941
19:41:08|0.020954
19:41:09|0.020954
19:41:10|0.020954
19:41:11|0.020965
19:41:13|0.020965
19:41:14|0.020965
19:41:14|0.020989
19:41:15|0.020989
19:41:16|0.020989
19:41:17|0.020989
19:41:19|0.020989
19:41:20|0.020989
19:41:21|0.020969
19:41:21|0.020969
19:41:22|0.020969
19:41:23|0.020969
19:41:24|0.020989
19:41:25|0.020984
19:41:26|0.020989
19:41:27|0.020989
19:41:29|0.021
19:41:31|0.020989
19:41:32|0.020995
19:41:33|0.021012
19:41:34|0.021012
19:41:36|0.020995
19:41:37|0.021014
19:41:38|0.020996
19:41:39|0.021015
19:41:40|0.021015
19:41:41|0.021015
19:41:42|0.021015
19:41:43|0.021015
19:41:44|0.021015
19:41:45|0.021015
19:41:46|0.021015
19:41:47|0.021015
19:41:48|0.020993
19:41:49|0.020991
19:41:50|0.021003
19:41:51|0.021015
19:41:52|0.021015
19:41:53|0.020992
19:41:55|0.020987
19:41:56|0.020987
19:41:56|0.020993
19:41:57|0.020943
19:41:59|0.020988
19:41:59|0.020944
19:42:01|0.02097
19:42:02|0.02097
19:42:04|0.02097
19:42:04|0.02097
19:42:05|0.020994
19:42:07|0.021
19:42:07|0.021
19:42:08|0.021015
19:42:10|0.021015
19:42:11|0.021014
19:42:11|0.021014
19:42:12|0.021014
19:42:14|0.02102
19:42:14|0.02102
19:42:16|0.021012
19:42:17|0.021012
19:42:17|0.021052
19:42:18|0.021
19:42:20|0.021
19:42:21|0.021
19:42:21|0.021
19:42:22|0.021
19:42:23|0.021054
19:42:25|0.021061
19:42:26|0.021085
19:42:27|0.021085
19:42:28|0.021085
19:42:29|0.021086
19:42:31|0.021086
19:42:31|0.021084
19:42:33|0.021086
19:42:34|0.021086
19:42:35|0.021086
19:42:36|0.021086
19:42:37|0.021082
19:42:38|0.021082
19:42:39|0.02108
19:42:40|0.02106
19:42:41|0.02106
19:42:42|0.02106
19:42:43|0.02106
19:42:45|0.021061
19:42:45|0.021061
19:42:47|0.021061
19:42:48|0.021042
19:42:49|0.021042
19:42:49|0.021029
19:42:51|0.021006
19:42:52|0.021004
19:42:53|0.021004
19:42:54|0.021004
19:42:55|0.021004
19:42:56|0.021051
19:42:58|0.021051
19:42:58|0.021051
19:42:59|0.021051
19:43:01|0.021055
19:43:01|0.021055
19:43:05|0.021055
19:43:06|0.021044
19:43:07|0.021044
19:43:08|0.021044
19:43:09|0.021044
19:43:10|0.021051
19:43:11|0.021051
19:43:12|0.021051
19:43:13|0.021044
19:43:15|0.021044
19:43:15|0.021044
19:43:16|0.021051
19:43:17|0.021051
19:43:19|0.021034
19:43:19|0.021034
19:43:20|0.021034
19:43:22|0.021055
19:43:23|0.021036
19:43:23|0.021034
19:43:24|0.021034
19:43:25|0.021066
19:43:27|0.021066
19:43:28|0.021066
19:43:28|0.021024
19:43:29|0.021024
19:43:31|0.021024
19:43:33|0.021024
19:43:34|0.021026
19:43:35|0.021004
19:43:37|0.021022
19:43:37|0.021022
19:43:38|0.021022
19:43:39|0.021022
19:43:41|0.021023
19:43:41|0.021023
19:43:42|0.021023
19:43:44|0.021023
19:43:45|0.021021
19:43:45|0.021017
19:43:47|0.021024
19:43:47|0.021024
19:43:49|0.021024
19:43:49|0.021024
19:43:51|0.021011
19:43:52|0.021011
19:43:52|0.021011
19:43:54|0.021023
19:43:55|0.021023
19:43:56|0.021023
19:43:57|0.021024
19:43:57|0.021031
19:43:59|0.021031
19:44:00|0.021031
19:44:01|0.021031
19:44:02|0.02103
19:44:03|0.021032
19:44:04|0.021031
19:44:06|0.021031
19:44:07|0.021029
19:44:08|0.021056
19:44:09|0.021057
19:44:09|0.021074
19:44:10|0.021076
19:44:11|0.021066
19:44:13|0.021087
19:44:14|0.021085
19:44:15|0.021085
19:44:16|0.021085
19:44:17|0.021085
19:44:18|0.021085
19:44:19|0.021069
19:44:20|0.021048
19:44:21|0.021054
19:44:22|0.021027
19:44:23|0.021043
19:44:24|0.021043
19:44:25|0.021043
19:44:26|0.021043
19:44:27|0.021043
19:44:28|0.02103
19:44:29|0.02103
19:44:30|0.02103
19:44:31|0.02103
19:44:32|0.02103
19:44:34|0.02103
19:44:35|0.02103
19:44:35|0.02105
19:44:36|0.02105
19:44:38|0.02105
19:44:38|0.02105
19:44:40|0.02105
19:44:41|0.021067
19:44:42|0.021067
19:44:43|0.021067
19:44:44|0.021067
19:44:45|0.021067
19:44:46|0.021067
19:44:47|0.021066
19:44:48|0.021066
19:44:49|0.021066
19:44:50|0.021058
19:44:51|0.021065
19:44:52|0.021065
19:44:53|0.021065
19:44:54|0.021071
19:44:55|0.021071
19:44:56|0.021071
19:44:57|0.021071
19:44:58|0.021071
19:44:59|0.021098
19:45:00|0.021098
19:45:02|0.021098
19:45:02|0.021098
19:45:04|0.021098
19:45:05|0.021098
19:45:05|0.021098
19:45:07|0.021092
19:45:07|0.021092
19:45:08|0.021099
19:45:09|0.021099
19:45:11|0.0211
19:45:12|0.021087
19:45:12|0.021097
19:45:13|0.021097
19:45:14|0.021097
19:45:16|0.021085
19:45:17|0.021085
19:45:17|0.021092
19:45:18|0.021092
19:45:19|0.021092
19:45:20|0.021092
19:45:21|0.021092
19:45:22|0.021092
19:45:23|0.021092
19:45:25|0.0211
19:45:25|0.02109
19:45:26|0.02109
19:45:27|0.021099
19:45:28|0.021099
19:45:29|0.021098
19:45:30|0.021098
19:45:32|0.021098
19:45:33|0.021098
19:45:35|0.0211
19:45:36|0.0211
19:45:38|0.0211
19:45:39|0.021093
19:45:40|0.021093
19:45:41|0.021093
19:45:43|0.0211
19:45:44|0.0211
19:45:45|0.0211
19:45:45|0.0211
19:45:47|0.0211
19:45:48|0.021101
19:45:49|0.021101
19:45:50|0.021101
19:45:51|0.021064
19:45:52|0.021064
19:45:53|0.021063
19:45:54|0.021063
19:45:55|0.021096
19:45:56|0.021096
19:45:57|0.021095
19:45:58|0.021095
19:45:59|0.021095
19:46:00|0.021095
19:46:01|0.021095
19:46:02|0.02113
19:46:03|0.02113
19:46:04|0.02115
19:46:05|0.021192
19:46:06|0.021192
19:46:07|0.021163
19:46:08|0.021163
19:46:09|0.021167
19:46:10|0.021167
19:46:11|0.021175
19:46:12|0.021198
19:46:13|0.021198
19:46:14|0.021198
19:46:15|0.02121
19:46:16|0.02123
19:46:17|0.021204
19:46:18|0.021182
19:46:20|0.021222
19:46:21|0.021222
19:46:21|0.021222
19:46:22|0.021222
19:46:23|0.021215
19:46:24|0.021212
19:46:26|0.021212
19:46:26|0.021215
19:46:27|0.021215
19:46:28|0.021215
19:46:30|0.021207
19:46:30|0.021207
19:46:31|0.021215
19:46:32|0.0212
19:46:34|0.021222
19:46:36|0.021218
19:46:37|0.021218
19:46:38|0.021218
19:46:38|0.021222
19:46:40|0.021219
19:46:41|0.021219
19:46:42|0.021222
19:46:43|0.021221
19:46:44|0.021222
19:46:45|0.021222
19:46:46|0.021222
19:46:47|0.021222
19:46:48|0.021219
19:46:49|0.021222
19:46:49|0.021218
19:46:51|0.021222
19:46:52|0.021222
19:46:53|0.021222
19:46:54|0.021214
19:46:55|0.021203
19:46:57|0.021222
19:46:58|0.02123
19:46:59|0.021247
19:46:59|0.021221
19:47:00|0.02125
19:47:02|0.02125
19:47:02|0.02125
19:47:04|0.021246
19:47:05|0.021267
19:47:06|0.021267
19:47:07|0.021263
19:47:08|0.021263
19:47:09|0.021255
19:47:10|0.021255
19:47:11|0.021265
19:47:13|0.021265
19:47:13|0.021267
19:47:14|0.021267
19:47:15|0.021252
19:47:16|0.021264
19:47:18|0.021264
19:47:18|0.021264
19:47:19|0.021264
19:47:20|0.021264
19:47:21|0.021268
19:47:22|0.021268
19:47:23|0.021301
19:47:24|0.021268
19:47:26|0.021318
19:47:26|0.021318
19:47:28|0.02132
19:47:29|0.02132
19:47:29|0.02132
19:47:30|0.021338
19:47:32|0.021339
19:47:32|0.021339
19:47:34|0.021315
19:47:35|0.021339
19:47:37|0.021293
19:47:37|0.021293
19:47:39|0.021304
19:47:40|0.021304
19:47:40|0.021304
19:47:41|0.021304
19:47:42|0.021284
19:47:43|0.021278
19:47:44|0.021303
19:47:45|0.021284
19:47:46|0.021284
19:47:47|0.021284
19:47:48|0.02129
19:47:50|0.021289
19:47:51|0.021256
19:47:51|0.021242
19:47:53|0.021242
19:47:54|0.021242
19:47:55|0.021242
19:47:56|0.021264
19:47:57|0.021245
19:47:58|0.021245
19:47:59|0.021225
19:48:00|0.021225
19:48:01|0.02123
19:48:02|0.02123
19:48:03|0.021264
19:48:04|0.021251
19:48:05|0.02123
19:48:06|0.02123
19:48:07|0.021245
19:48:08|0.02126
19:48:09|0.02126
19:48:11|0.021274
19:48:12|0.02129
19:48:13|0.02129
19:48:14|0.02129
19:48:15|0.02129
19:48:15|0.021284
19:48:17|0.021284
19:48:18|0.02129
19:48:19|0.02129
19:48:20|0.02129
19:48:21|0.021284
19:48:22|0.02129
19:48:23|0.02129
19:48:24|0.0213
19:48:25|0.0213
19:48:26|0.021299
19:48:27|0.02129
19:48:28|0.02129
19:48:29|0.02129
19:48:30|0.02129
19:48:31|0.02129
19:48:32|0.02129
19:48:33|0.021281
19:48:34|0.021284
19:48:35|0.02129
19:48:37|0.02129
19:48:39|0.021298
19:48:39|0.0213
19:48:40|0.0213
19:48:42|0.0213
19:48:43|0.0213
19:48:44|0.0213
19:48:45|0.02129
19:48:46|0.021282
19:48:47|0.021298
19:48:48|0.021298
19:48:49|0.021298
19:48:49|0.0213
19:48:51|0.0213
19:48:52|0.0213
19:48:53|0.021285
19:48:54|0.021285
19:48:55|0.0213
19:48:56|0.0213
19:48:57|0.0213
19:48:57|0.0213
19:48:59|0.021301
19:49:00|0.021304
19:49:01|0.021304
19:49:02|0.021304
19:49:03|0.021304
19:49:04|0.021304
19:49:05|0.021304
19:49:06|0.021304
19:49:07|0.021304
19:49:08|0.021304
19:49:09|0.021304
19:49:10|0.021308
19:49:11|0.021304
19:49:12|0.021304
19:49:13|0.021304
19:49:14|0.021304
19:49:15|0.021309
19:49:16|0.021304
19:49:17|0.02131
19:49:18|0.02131
19:49:19|0.021338
19:49:20|0.021338
19:49:21|0.021338
19:49:22|0.021338
19:49:23|0.021308
19:49:24|0.021308
19:49:25|0.021308
19:49:26|0.021308
19:49:27|0.021308
19:49:28|0.021333
19:49:29|0.021333
19:49:31|0.02134
19:49:32|0.021332
19:49:33|0.021332
19:49:33|0.021311
19:49:34|0.021311
19:49:35|0.021326
19:49:37|0.021326
19:49:38|0.021326
19:49:39|0.021326
19:49:40|0.021332
19:49:41|0.021313
19:49:42|0.021326
19:49:44|0.021313
19:49:45|0.021313
19:49:46|0.021313
19:49:48|0.021338
19:49:49|0.021313
19:49:50|0.02132
19:49:50|0.021318
19:49:52|0.021318
19:49:53|0.021318
19:49:54|0.021327
19:49:55|0.02133
19:49:56|0.02133
19:49:57|0.021337
19:49:59|0.02133
19:50:00|0.02133
19:50:00|0.02135
19:50:02|0.02133
19:50:02|0.02134
19:50:03|0.02134
19:50:04|0.02135
19:50:05|0.02135
19:50:06|0.021345
19:50:07|0.02134
19:50:08|0.02134
19:50:09|0.021344
19:50:11|0.021326
19:50:12|0.021326
19:50:12|0.021326
19:50:14|0.0213
19:50:14|0.0213
19:50:15|0.021285
19:50:17|0.021285
19:50:18|0.021285
19:50:19|0.021285
19:50:20|0.021285
19:50:21|0.02125
19:50:21|0.021259
19:50:22|0.02125
19:50:24|0.02125
19:50:24|0.021251
19:50:26|0.021251
19:50:26|0.021251
19:50:27|0.021251
19:50:28|0.021286
19:50:30|0.021253
19:50:31|0.021253
19:50:32|0.021241
19:50:33|0.02125
19:50:33|0.02125
19:50:35|0.021235
19:50:36|0.021235
19:50:37|0.021235
19:50:39|0.021244
19:50:41|0.021235
19:50:42|0.021235
19:50:44|0.021235
19:50:44|0.021235
19:50:46|0.021265
19:50:47|0.021252
19:50:48|0.021252
19:50:48|0.021252
19:50:49|0.021259
19:50:51|0.021259
19:50:51|0.021259
19:50:53|0.02125
19:50:54|0.02125
19:50:55|0.02125
19:50:56|0.021259
19:50:57|0.021259
19:50:58|0.021259
19:50:59|0.021259
19:51:00|0.021259
19:51:01|0.021259
19:51:02|0.021259
19:51:03|0.021259
19:51:04|0.021241
19:51:05|0.021241
19:51:06|0.021235
19:51:07|0.02124
19:51:08|0.021235
19:51:09|0.021235
19:51:11|0.021235
19:51:12|0.02124
19:51:12|0.02124
19:51:13|0.021234
19:51:15|0.021234
19:51:15|0.021224
19:51:17|0.021234
19:51:18|0.021241
19:51:18|0.021241
19:51:19|0.021241
19:51:21|0.02123
19:51:21|0.02123
19:51:23|0.021241
19:51:24|0.021254
19:51:25|0.021259
19:51:26|0.02124
19:51:27|0.02124
19:51:29|0.02124
19:51:29|0.02125
19:51:31|0.021275
19:51:31|0.021275
19:51:32|0.021275
19:51:34|0.021275
19:51:34|0.02132
19:51:35|0.02132
19:51:37|0.02132
19:51:37|0.02132
19:51:44|0.02132
19:51:45|0.021277
19:51:45|0.021277
19:51:46|0.021277
19:51:47|0.021298
19:51:49|0.021297
19:51:49|0.021297
19:51:51|0.021297
19:51:51|0.021287
19:51:52|0.021285
19:51:54|0.021285
19:51:54|0.021279
19:51:55|0.021277
19:51:56|0.021277
19:51:58|0.021293
19:51:58|0.021293
19:52:00|0.021293
19:52:00|0.0213
19:52:02|0.0213
19:52:03|0.021293
19:52:04|0.021293
19:52:06|0.02129
19:52:06|0.02129
19:52:07|0.02129
19:52:09|0.021283
19:52:09|0.021283
19:52:10|0.021283
19:52:12|0.021283
19:52:12|0.021283
19:52:14|0.021283
19:52:15|0.021283
19:52:16|0.02123
19:52:16|0.02123
19:52:18|0.021285
19:52:19|0.021285
19:52:20|0.021283
19:52:21|0.021234
19:52:22|0.021293
19:52:23|0.021285
19:52:23|0.021285
19:52:25|0.021296
19:52:26|0.021296
19:52:27|0.0213
19:52:28|0.021281
19:52:29|0.021281
19:52:29|0.021281
19:52:31|0.02129
19:52:32|0.021291
19:52:33|0.02132
19:52:34|0.021324
19:52:35|0.021324
19:52:36|0.021324
19:52:37|0.021324
19:52:38|0.021324
19:52:38|0.021285
19:52:40|0.021285
19:52:42|0.021285
19:52:43|0.021318
19:52:44|0.021318
19:52:45|0.021318
19:52:46|0.021324
19:52:47|0.02131
19:52:48|0.02131
19:52:50|0.021324
19:52:51|0.021324
19:52:52|0.021324
19:52:53|0.02135
19:52:54|0.021324
19:52:55|0.021349
19:52:56|0.021349
19:52:57|0.02135
19:52:58|0.02136
19:52:59|0.02136
19:53:00|0.021333
19:53:02|0.021304
19:53:02|0.021304
19:53:03|0.021304
19:53:04|0.021304
19:53:05|0.021304
19:53:07|0.021304
19:53:08|0.021304
19:53:09|0.02135
19:53:10|0.021349
19:53:10|0.021349
19:53:12|0.02135
19:53:12|0.02135
19:53:14|0.02135
19:53:15|0.021356
19:53:16|0.021356
19:53:17|0.021349
19:53:18|0.021356
19:53:19|0.021356
19:53:20|0.02135
19:53:22|0.02135
19:53:22|0.02135
19:53:23|0.02135
19:53:24|0.02135
19:53:25|0.021371
19:53:26|0.02138
19:53:27|0.02138
19:53:29|0.0214
19:53:30|0.021399
19:53:31|0.021399
19:53:32|0.021386
19:53:33|0.021386
19:53:34|0.021399
19:53:35|0.021399
19:53:36|0.021356
19:53:37|0.021356
19:53:38|0.021356
19:53:40|0.021356
19:53:41|0.021357
19:53:43|0.021357
19:53:43|0.021357
19:53:45|0.021357
19:53:46|0.021357
19:53:46|0.021357
19:53:48|0.02136
19:53:49|0.021357
19:53:49|0.021357
19:53:51|0.021357
19:53:53|0.021359
19:53:53|0.021359
19:53:54|0.021375
19:53:56|0.021375
19:53:57|0.021358
19:53:58|0.021358
19:53:59|0.021356
19:53:59|0.021356
19:54:01|0.021356
19:54:01|0.021356
19:54:03|0.021356
19:54:04|0.021356
19:54:05|0.021326
19:54:06|0.021326
19:54:07|0.021306
19:54:08|0.021306
19:54:09|0.021332
19:54:10|0.021332
19:54:11|0.02133
19:54:12|0.02133
19:54:14|0.021284
19:54:15|0.021259
19:54:15|0.021295
19:54:17|0.021292
19:54:18|0.021252
19:54:19|0.021258
19:54:20|0.021283
19:54:20|0.021256
19:54:23|0.021284
19:54:24|0.021284
19:54:25|0.021284
19:54:25|0.021284
19:54:26|0.021284
19:54:27|0.021284
19:54:28|0.021284
19:54:29|0.021284
19:54:32|0.021269
19:54:32|0.021269
19:54:34|0.021282
19:54:34|0.021282
19:54:36|0.021282
19:54:36|0.021284
19:54:38|0.021284
19:54:39|0.021284
19:54:39|0.021284
19:54:40|0.021284
19:54:42|0.021284
19:54:44|0.021263
19:54:45|0.021267
19:54:46|0.021267
19:54:47|0.021269
19:54:48|0.021282
19:54:49|0.021281
19:54:50|0.02126
19:54:51|0.02126
19:54:52|0.021276
19:54:53|0.021263
19:54:54|0.02126
19:54:55|0.021272
19:54:56|0.021274
19:54:57|0.021275
19:54:58|0.021275
19:54:59|0.021266
19:55:00|0.021266
19:55:02|0.021308
19:55:02|0.021308
19:55:03|0.021308
19:55:04|0.021328
19:55:09|0.021328
19:55:09|0.02127
19:55:12|0.02127
19:55:12|0.02127
19:55:14|0.021308
19:55:14|0.021286
19:55:15|0.021286
19:55:17|0.02127
19:55:17|0.02127
19:55:18|0.02127
19:55:19|0.021279
19:55:20|0.021279
19:55:21|0.021271
19:55:22|0.021272
19:55:23|0.021281
19:55:24|0.021281
19:55:26|0.021281
19:55:27|0.02128
19:55:28|0.02128
19:55:28|0.021253
19:55:29|0.021253
19:55:30|0.021252
19:55:31|0.021252
19:55:33|0.021252
19:55:33|0.021252
19:55:34|0.021252
19:55:35|0.021252
19:55:36|0.021252
19:55:38|0.021252
19:55:38|0.021253
19:55:39|0.021253
19:55:40|0.021252
19:55:42|0.021252
19:55:43|0.021252
19:55:45|0.021252
19:55:45|0.021252
19:55:47|0.021265
19:55:48|0.021265
19:55:49|0.021265
19:55:50|0.021287
19:55:51|0.021287
19:55:52|0.021287
19:55:54|0.021287
19:55:55|0.021287
19:55:56|0.02128
19:55:56|0.021252
19:55:58|0.021262
19:55:59|0.021241
19:56:00|0.021241
19:56:00|0.021251
19:56:02|0.021251
19:56:03|0.021251
19:56:04|0.021251
19:56:05|0.021251
19:56:06|0.021252
19:56:07|0.021247
19:56:08|0.021249
19:56:10|0.021249
19:56:10|0.02124
19:56:11|0.02123
19:56:12|0.021193
19:56:14|0.021207
19:56:14|0.02117
19:56:15|0.021158
19:56:17|0.02113
19:56:18|0.02113
19:56:19|0.02113
19:56:20|0.02113
19:56:21|0.021166
19:56:22|0.021166
19:56:22|0.021166
19:56:24|0.021166
19:56:25|0.021134
19:56:25|0.021147
19:56:26|0.021166
19:56:27|0.02117
19:56:28|0.021173
19:56:30|0.021173
19:56:31|0.021166
19:56:31|0.021174
19:56:32|0.021169
19:56:34|0.021169
19:56:35|0.021169
19:56:35|0.021169
19:56:36|0.021169
19:56:37|0.021169
19:56:39|0.021169
19:56:39|0.021169
19:56:40|0.021206
19:56:41|0.021206
19:56:42|0.021204
19:56:45|0.02117
19:56:46|0.02117
19:56:47|0.02117
19:56:49|0.021194
19:56:50|0.021185
19:56:51|0.021185
19:56:52|0.021185
19:56:53|0.021185
19:56:54|0.021189
19:56:56|0.021223
19:56:57|0.02124
19:56:58|0.021207
19:56:59|0.021207
19:57:00|0.021203
19:57:01|0.021204
19:57:02|0.021204
19:57:03|0.021204
19:57:04|0.021204
19:57:04|0.021199
19:57:06|0.021199
19:57:08|0.021199
19:57:09|0.021204
19:57:10|0.021198
19:57:11|0.021199
19:57:12|0.021199
19:57:13|0.021199
19:57:14|0.021199
19:57:15|0.021199
19:57:15|0.021199
19:57:16|0.021194
19:57:17|0.021199
19:57:18|0.021199
19:57:19|0.021199
19:57:21|0.021199
19:57:21|0.021199
19:57:22|0.021199
19:57:24|0.021198
19:57:25|0.021198
19:57:25|0.021198
19:57:26|0.021195
19:57:28|0.021195
19:57:28|0.021195
19:57:29|0.021195
19:57:30|0.021196
19:57:32|0.021199
19:57:32|0.021199
19:57:34|0.021199
19:57:34|0.021199
19:57:36|0.021197
19:57:37|0.021233
19:57:37|0.021233
19:57:39|0.021233
19:57:39|0.021233
19:57:41|0.021233
19:57:42|0.021243
19:57:43|0.021233
19:57:44|0.021233
19:57:46|0.021228
19:57:47|0.021228
19:57:49|0.021228
19:57:49|0.021207
19:57:51|0.021207
19:57:52|0.021207
19:57:53|0.021213
19:57:54|0.021227
19:57:55|0.021229
19:57:57|0.02123
19:57:57|0.021227
19:57:58|0.021215
19:57:59|0.021215
19:58:01|0.021215
19:58:01|0.021215
19:58:03|0.021233
19:58:04|0.021233
19:58:04|0.021245
19:58:05|0.021245
19:58:07|0.021245
19:58:08|0.021243
19:58:09|0.021243
19:58:14|0.021243
19:58:15|0.021268
19:58:16|0.021268
19:58:17|0.021268
19:58:18|0.021268
19:58:19|0.021268
19:58:20|0.021268
19:58:21|0.021268
19:58:22|0.021268
19:58:23|0.021268
19:58:24|0.021268
19:58:25|0.021268
19:58:27|0.021268
19:58:27|0.02127
19:58:28|0.02127
19:58:29|0.02127
19:58:31|0.021279
19:58:31|0.021279
19:58:33|0.021268
19:58:34|0.021276
19:58:34|0.021279
19:58:36|0.021279
19:58:36|0.021279
19:58:37|0.021279
19:58:38|0.021279
19:58:39|0.021279
19:58:40|0.021265
19:58:41|0.021265
19:58:42|0.021265
19:58:43|0.021265
19:58:45|0.021265
19:58:45|0.021265
19:58:48|0.021265
19:58:49|0.021265
19:58:50|0.021265
19:58:51|0.021266
19:58:51|0.021266
19:58:53|0.021266
19:58:54|0.021279
19:58:55|0.021266
19:58:56|0.021266
19:58:57|0.021266
19:58:58|0.021266
19:58:59|0.021279
19:59:00|0.021267
19:59:01|0.021267
19:59:02|0.021279
19:59:04|0.021279
19:59:05|0.021279
19:59:06|0.021279
19:59:08|0.021279
19:59:08|0.021279
19:59:10|0.021279
19:59:10|0.021279
19:59:11|0.021277
19:59:12|0.021269
19:59:14|0.021269
19:59:15|0.021265
19:59:15|0.021279
19:59:17|0.021279
19:59:18|0.021279
19:59:18|0.021279
19:59:20|0.021279
19:59:21|0.021287
19:59:22|0.021282
19:59:23|0.021282
19:59:24|0.021282
19:59:25|0.021282
19:59:26|0.0213
19:59:27|0.0213
19:59:29|0.021291
19:59:30|0.021291
19:59:31|0.021289
19:59:32|0.0213
19:59:33|0.0213
19:59:34|0.0213
19:59:34|0.0213
19:59:35|0.0213
19:59:36|0.021283
19:59:38|0.021316
19:59:38|0.0213
19:59:39|0.021284
19:59:40|0.0213
19:59:41|0.021317
19:59:43|0.021329
19:59:44|0.021341
19:59:45|0.021334
19:59:46|0.021334
19:59:47|0.021334
19:59:49|0.021328
19:59:49|0.021341
19:59:50|0.02135
19:59:52|0.021351
19:59:53|0.021325
19:59:54|0.021328
19:59:56|0.021341
19:59:57|0.02135
19:59:58|0.021329
19:59:59|0.021359
19:59:59|0.021359
20:00:01|0.021328
20:00:02|0.021328
20:00:03|0.021328
20:00:04|0.021351
20:00:05|0.021351
20:00:06|0.021351
20:00:07|0.021378
20:00:08|0.021323
20:00:09|0.0213
20:00:10|0.021302
20:00:11|0.021302
20:00:12|0.021287
20:00:13|0.021262
20:00:14|0.021241
20:00:15|0.021233
20:00:16|0.02123
20:00:17|0.021225
20:00:18|0.021221
20:00:19|0.021221
20:00:21|0.0212
20:00:21|0.021199
20:00:22|0.0212
20:00:23|0.0212
20:00:24|0.0212
20:00:26|0.021199
20:00:27|0.0212
20:00:27|0.021202
20:00:29|0.021213
20:00:29|0.021213
20:00:31|0.021213
20:00:32|0.02123
20:00:32|0.021211
20:00:33|0.021211
20:00:35|0.021211
20:00:36|0.021224
20:00:36|0.021211
20:00:38|0.021211
20:00:39|0.021211
20:00:40|0.021211
20:00:40|0.021211
20:00:42|0.021216
20:00:43|0.021245
20:00:43|0.021245
20:00:45|0.021245
20:00:45|0.021245
20:00:47|0.021245
20:00:49|0.021245
20:00:50|0.021245
20:00:51|0.021245
20:00:52|0.021233
20:00:53|0.021233
20:00:54|0.021233
20:00:56|0.021233
20:00:56|0.021231
20:00:57|0.021231
20:00:58|0.021231
20:00:59|0.021231
20:01:01|0.021231
20:01:01|0.021231
20:01:02|0.021231
20:01:04|0.021231
20:01:04|0.021231
20:01:05|0.021233
20:01:07|0.021233
20:01:08|0.021233
20:01:08|0.02122
20:01:09|0.021229
20:01:10|0.021229
20:01:11|0.021229
20:01:12|0.021175
20:01:13|0.021169
20:01:15|0.021169
20:01:15|0.021168
20:01:17|0.021215
20:01:18|0.021141
20:01:18|0.021141
20:01:19|0.02113
20:01:20|0.021136
20:01:21|0.021123
20:01:22|0.02112
20:01:23|0.0211
20:01:24|0.0211
20:01:26|0.02109
20:01:26|0.021088
20:01:27|0.021088
20:01:28|0.021064
20:01:29|0.021052
20:01:30|0.02105
20:01:31|0.02106
20:01:32|0.02106
20:01:33|0.02107
20:01:34|0.021087
20:01:36|0.0211
20:01:36|0.021106
20:01:37|0.021109
20:01:39|0.02113
20:01:39|0.02117
20:01:40|0.021139
20:01:41|0.021139
20:01:42|0.021139
20:01:43|0.021137
20:01:45|0.021137
20:01:45|0.021139
20:01:46|0.021139
20:01:47|0.021137
20:01:50|0.021173
20:01:51|0.021138
20:01:52|0.021137
20:01:52|0.021137
20:01:54|0.021137
20:01:55|0.021138
20:01:56|0.021156
20:01:57|0.021147
20:01:58|0.021172
20:01:59|0.021173
20:02:01|0.0212
20:02:02|0.0212
20:02:02|0.0212
20:02:03|0.02122
20:02:05|0.02122
20:02:06|0.02122
20:02:07|0.02122
20:02:07|0.02122
20:02:09|0.021214
20:02:10|0.021203
20:02:11|0.021215
20:02:12|0.021215
20:02:12|0.021215
20:02:14|0.021215
20:02:15|0.021215
20:02:17|0.021168
20:02:18|0.021168
20:02:18|0.021168
20:02:20|0.021168
20:02:20|0.021168
20:02:22|0.021168
20:02:22|0.021197
20:02:23|0.021197
20:02:25|0.021197
20:02:26|0.021197
20:02:26|0.02119
20:02:27|0.02119
20:02:28|0.02119
20:02:29|0.021164
20:02:30|0.021156
20:02:32|0.021156
20:02:33|0.021156
20:02:34|0.021156
20:02:34|0.021156
20:02:36|0.021156
20:02:36|0.021161
20:02:37|0.021161
20:02:39|0.021156
20:02:40|0.021153
20:02:41|0.021153
20:02:42|0.021158
20:02:43|0.021156
20:02:44|0.021156
20:02:45|0.021151
20:02:46|0.021163
20:02:47|0.021163
20:02:48|0.021164
20:02:49|0.021156
20:02:51|0.021156
20:02:51|0.021156
20:02:53|0.021156
20:02:54|0.021156
20:02:55|0.021156
20:02:56|0.021156
20:02:57|0.021159
20:02:58|0.021153
20:03:01|0.021153
20:03:02|0.021112
20:03:03|0.021112
20:03:03|0.021112
20:03:06|0.021123
20:03:06|0.021163
20:03:07|0.021163
20:03:08|0.021163
20:03:09|0.021163
20:03:11|0.021153
20:03:11|0.021157
20:03:13|0.021156
20:03:14|0.021169
20:03:15|0.021169
20:03:15|0.021169
20:03:17|0.021169
20:03:18|0.021169
20:03:18|0.021126
20:03:19|0.021085
20:03:21|0.021094
20:03:22|0.021076
20:03:22|0.02107
20:03:24|0.02107
20:03:25|0.021082
20:03:25|0.021082
20:03:27|0.02114
20:03:28|0.02114
20:03:29|0.02114
20:03:29|0.02114
20:03:30|0.02114
20:03:32|0.02114
20:03:33|0.02112
20:03:34|0.02112
20:03:35|0.02112
20:03:36|0.02112
20:03:37|0.02112
20:03:38|0.021156
20:03:39|0.021121
20:03:39|0.021121
20:03:41|0.021121
20:03:42|0.021121
20:03:43|0.021121
20:03:43|0.021121
20:03:45|0.021121
20:03:46|0.02114
20:03:47|0.021135
20:03:48|0.021135
20:03:49|0.021135
20:03:50|0.021156
20:03:52|0.021136
20:03:53|0.021136
20:03:54|0.021136
20:03:55|0.021136
20:03:55|0.021144
20:03:56|0.02117
20:03:58|0.02117
20:03:59|0.02117
20:04:00|0.02117
20:04:01|0.02117
20:04:02|0.02117
20:04:03|0.021164
20:04:04|0.021165
20:04:06|0.021166
20:04:07|0.021166
20:04:08|0.021166
20:04:08|0.021156
20:04:11|0.021155
20:04:12|0.021155
20:04:12|0.021155
20:04:14|0.021134
20:04:14|0.021134
20:04:16|0.021136
20:04:17|0.02114
20:04:18|0.02114
20:04:19|0.02113
20:04:20|0.02113
20:04:21|0.02113
20:04:22|0.02113
20:04:22|0.02113
20:04:24|0.021121
20:04:24|0.021147
20:04:26|0.021122
20:04:27|0.021122
20:04:27|0.021122
20:04:28|0.021122
20:04:29|0.021155
20:04:31|0.021121
20:04:31|0.021121
20:04:32|0.021153
20:04:34|0.021153
20:04:34|0.021153
20:04:36|0.021147
20:04:36|0.021147
20:04:37|0.021147
20:04:39|0.021147
20:04:40|0.021147
20:04:40|0.021147
20:04:42|0.021147
20:04:43|0.021149
20:04:44|0.02113
20:04:45|0.021134
20:04:46|0.021134
20:04:47|0.021119
20:04:48|0.021109
20:04:49|0.0211
20:04:50|0.0211
20:04:51|0.021082
20:04:52|0.02107
20:04:54|0.021086
20:04:55|0.02107
20:04:56|0.02107
20:04:57|0.021064
20:04:58|0.02107
20:04:59|0.02107
20:05:00|0.021077
20:05:01|0.021078
20:05:02|0.02107
20:05:03|0.021114
20:05:04|0.021114
20:05:05|0.021071
20:05:06|0.021071
20:05:07|0.021071
20:05:08|0.021071
20:05:09|0.02107
20:05:10|0.02107
20:05:11|0.021064
20:05:11|0.021032
20:05:13|0.021015
20:05:14|0.021012
20:05:15|0.021012
20:05:17|0.021012
20:05:17|0.021012
20:05:19|0.021019
20:05:19|0.021009
20:05:20|0.021012
20:05:21|0.021012
20:05:22|0.021002
20:05:23|0.021002
20:05:24|0.021019
20:05:25|0.021012
20:05:26|0.021012
20:05:27|0.021012
20:05:29|0.021012
20:05:30|0.021012
20:05:31|0.021022
20:05:32|0.021022
20:05:33|0.021071
20:05:34|0.021071
20:05:35|0.021024
20:05:36|0.021057
20:05:37|0.021057
20:05:38|0.021057
20:05:39|0.021035
20:05:40|0.021035
20:05:41|0.021027
20:05:42|0.021028
20:05:43|0.021028
20:05:44|0.021028
20:05:45|0.021057
20:05:46|0.021039
20:05:47|0.021062
20:05:48|0.021062
20:05:49|0.021062
20:05:50|0.021062
20:05:51|0.021042
20:05:52|0.021064
20:05:54|0.021064
20:05:55|0.021105
20:05:56|0.021058
20:05:57|0.021058
20:05:58|0.021058
20:05:58|0.021058
20:06:00|0.021058
20:06:01|0.021058
20:06:03|0.021064
20:06:04|0.021064
20:06:05|0.021055
20:06:05|0.021055
20:06:07|0.021055
20:06:08|0.021055
20:06:09|0.021089
20:06:10|0.02106
20:06:11|0.02106
20:06:12|0.021054
20:06:13|0.021054
20:06:14|0.021064
20:06:15|0.021077
20:06:17|0.021077
20:06:17|0.02105
20:06:18|0.02105
20:06:19|0.02105
20:06:20|0.02105
20:06:22|0.02105
20:06:23|0.021077
20:06:24|0.021077
20:06:24|0.021077
20:06:25|0.021051
20:06:27|0.021051
20:06:28|0.021051
20:06:29|0.021051
20:06:30|0.021051
20:06:31|0.021051
20:06:32|0.021051
20:06:33|0.021051
20:06:34|0.021051
20:06:35|0.021054
20:06:36|0.021052
20:06:37|0.021052
20:06:38|0.021065
20:06:39|0.021081
20:06:40|0.021081
20:06:41|0.021081
20:06:43|0.021055
20:06:44|0.021056
20:06:44|0.021056
20:06:45|0.021056
20:06:46|0.021056
20:06:47|0.021056
20:06:48|0.021081
20:06:49|0.021066
20:06:50|0.021066
20:06:51|0.021066
20:06:53|0.021066
20:06:54|0.021066
20:06:55|0.021066
20:06:56|0.021042
20:06:57|0.021042
20:06:59|0.021042
20:06:59|0.021042
20:07:01|0.021081
20:07:01|0.021066
20:07:03|0.021066
20:07:05|0.02108
20:07:06|0.02108
20:07:06|0.02108
20:07:07|0.021065
20:07:10|0.021065
20:07:11|0.021081
20:07:11|0.021081
20:07:12|0.021081
20:07:13|0.021065
20:07:15|0.021066
20:07:16|0.02108
20:07:16|0.02108
20:07:17|0.02108
20:07:18|0.02108
20:07:19|0.02108
20:07:20|0.02108
20:07:21|0.02108
20:07:22|0.02108
20:07:23|0.02108
20:07:24|0.021065
20:07:25|0.02108
20:07:26|0.021056
20:07:27|0.021056
20:07:28|0.021054
20:07:30|0.021065
20:07:31|0.021065
20:07:32|0.02108
20:07:33|0.021065
20:07:34|0.021065
20:07:35|0.021065
20:07:37|0.02108
20:07:38|0.02108
20:07:38|0.02108
20:07:39|0.02108
20:07:40|0.02108
20:07:42|0.02108
20:07:43|0.021043
20:07:44|0.021043
20:07:45|0.021043
20:07:46|0.021043
20:07:47|0.021043
20:07:48|0.021043
20:07:49|0.021043
20:07:50|0.021063
20:07:50|0.021063
20:07:51|0.021063
20:07:53|0.021063
20:07:54|0.021063
20:07:54|0.021063
20:07:55|0.021063
20:07:57|0.021063
20:07:58|0.021063
20:08:00|0.021062
20:08:01|0.021062
20:08:02|0.021062
20:08:03|0.021063
20:08:04|0.021065
20:08:06|0.021065
20:08:07|0.021065
20:08:07|0.021065
20:08:08|0.021065
20:08:09|0.021074
20:08:11|0.021074
20:08:11|0.021074
20:08:13|0.021066
20:08:13|0.021066
20:08:14|0.021066
20:08:16|0.021066
20:08:17|0.021066
20:08:18|0.021066
20:08:19|0.021066
20:08:20|0.021066
20:08:20|0.021066
20:08:21|0.021079
20:08:23|0.021079
20:08:23|0.021079
20:08:24|0.021079
20:08:25|0.021079
20:08:27|0.021079
20:08:27|0.021079
20:08:28|0.021079
20:08:29|0.021067
20:08:31|0.021079
20:08:32|0.021065
20:08:33|0.021076
20:08:34|0.021076
20:08:35|0.021076
20:08:37|0.021075
20:08:37|0.021075
20:08:38|0.021068
20:08:39|0.021062
20:08:41|0.021062
20:08:41|0.021055
20:08:43|0.021075
20:08:43|0.021075
20:08:44|0.021051
20:08:45|0.021051
20:08:47|0.021051
20:08:47|0.021051
20:08:48|0.02105
20:08:49|0.02105
20:08:50|0.02105
20:08:51|0.02105
20:08:52|0.02105
20:08:54|0.02105
20:08:54|0.021043
20:08:56|0.021054
20:08:57|0.02102
20:08:59|0.021011
20:09:00|0.02102
20:09:00|0.021011
20:09:02|0.02102
20:09:02|0.02102
20:09:04|0.02102
20:09:05|0.02102
20:09:06|0.021039
20:09:07|0.021039
20:09:08|0.021039
20:09:10|0.02102
20:09:11|0.021015
20:09:11|0.02102
20:09:13|0.021019
20:09:13|0.02102
20:09:15|0.02101
20:09:16|0.02101
20:09:17|0.02102
20:09:17|0.02102
20:09:19|0.021042
20:09:20|0.021042
20:09:21|0.021026
20:09:22|0.021059
20:09:22|0.021059
20:09:24|0.021075
20:09:24|0.021075
20:09:26|0.021075
20:09:26|0.021044
20:09:28|0.021044
20:09:28|0.021044
20:09:30|0.021044
20:09:31|0.021075
20:09:32|0.021075
20:09:33|0.021069
20:09:33|0.021068
20:09:35|0.021062
20:09:37|0.021044
20:09:38|0.021044
20:09:38|0.021044
20:09:39|0.02108
20:09:40|0.02108
20:09:42|0.02108
20:09:42|0.02108
20:09:43|0.021061
20:09:44|0.021061
20:09:46|0.021065
20:09:46|0.02108
20:09:47|0.02108
20:09:49|0.021102
20:09:49|0.021105
20:09:50|0.021105
20:09:51|0.021105
20:09:52|0.021108
20:09:53|0.021109
20:09:55|0.021129
20:09:55|0.021103
20:09:57|0.021154
20:09:59|0.021148
20:10:00|0.021119
20:10:01|0.021117
20:10:02|0.021117
20:10:03|0.021157
20:10:05|0.021158
20:10:06|0.021157
20:10:07|0.021156
20:10:07|0.021142
20:10:08|0.021198
20:10:10|0.021155
20:10:11|0.021155
20:10:12|0.021155
20:10:13|0.021155
20:10:14|0.02116
20:10:15|0.021156
20:10:16|0.021156
20:10:17|0.021156
20:10:18|0.021117
20:10:19|0.021117
20:10:20|0.021152
20:10:21|0.021152
20:10:22|0.021152
20:10:23|0.021152
20:10:24|0.021152
20:10:26|0.021152
20:10:26|0.021151
20:10:27|0.021155
20:10:28|0.021155
20:10:29|0.021172
20:10:31|0.021159
20:10:33|0.021176
20:10:34|0.021176
20:10:34|0.021167
20:10:36|0.021167
20:10:37|0.021167
20:10:37|0.021199
20:10:38|0.021199
20:10:40|0.021199
20:10:41|0.021199
20:10:42|0.021176
20:10:43|0.021214
20:10:44|0.021214
20:10:45|0.021239
20:10:46|0.02125
20:10:47|0.021241
20:10:48|0.021248
20:10:49|0.021248
20:10:50|0.02125
20:10:52|0.02125
20:10:52|0.021241
20:10:53|0.021248
20:10:54|0.02121
20:10:55|0.021152
20:10:57|0.021167
20:10:58|0.021167
20:11:00|0.021139
20:11:01|0.021144
20:11:02|0.021144
20:11:04|0.021119
20:11:04|0.021109
20:11:05|0.021109
20:11:07|0.021106
20:11:09|0.021064
20:11:10|0.021032
20:11:10|0.021026
20:11:11|0.021026
20:11:13|0.021025
20:11:14|0.021026
20:11:14|0.021026
20:11:16|0.021026
20:11:17|0.021026
20:11:18|0.021026
20:11:19|0.021026
20:11:20|0.021048
20:11:21|0.021063
20:11:22|0.021061
20:11:23|0.021061
20:11:24|0.021031
20:11:24|0.021053
20:11:25|0.021026
20:11:27|0.021055
20:11:28|0.021056
20:11:29|0.021056
20:11:30|0.021056
20:11:30|0.021047
20:11:32|0.021029
20:11:33|0.021029
20:11:34|0.021029
20:11:35|0.021029
20:11:36|0.021029
20:11:37|0.021051
20:11:38|0.021047
20:11:39|0.021047
20:11:40|0.021034
20:11:41|0.021034
20:11:41|0.021047
20:11:43|0.02105
20:11:43|0.02105
20:11:45|0.021047
20:11:46|0.021047
20:11:47|0.021047
20:11:48|0.021047
20:11:49|0.021047
20:11:50|0.021047
20:11:51|0.021047
20:11:52|0.02103
20:11:53|0.02103
20:11:54|0.02103
20:11:55|0.021055
20:11:57|0.021065
20:11:57|0.021061
20:11:58|0.021061
20:12:00|0.021061
20:12:02|0.021041
20:12:02|0.021041
20:12:03|0.02104
20:12:05|0.02104
20:12:05|0.02104
20:12:07|0.02104
20:12:08|0.021041
20:12:09|0.021035
20:12:09|0.021035
20:12:11|0.021035
20:12:13|0.02103
20:12:14|0.021026
20:12:14|0.021025
20:12:15|0.021015
20:12:16|0.021015
20:12:18|0.021015
20:12:19|0.020996
20:12:19|0.020992
20:12:20|0.02098
20:12:22|0.02098
20:12:24|0.02098
20:12:24|0.02098
20:12:25|0.020978
20:12:26|0.02098
20:12:27|0.020975
20:12:29|0.020975
20:12:29|0.020978
20:12:30|0.020978
20:12:31|0.020978
20:12:32|0.020977
20:12:34|0.020977
20:12:34|0.020967
20:12:36|0.020967
20:12:37|0.020953
20:12:38|0.020967
20:12:40|0.020967
20:12:41|0.020965
20:12:42|0.020953
20:12:43|0.020953
20:12:44|0.020953
20:12:45|0.020953
20:12:46|0.020953
20:12:47|0.020953
20:12:48|0.020953
20:12:49|0.020965
20:12:50|0.020965
20:12:51|0.020965
20:12:51|0.020965
20:12:52|0.020954
20:12:54|0.020984
20:12:55|0.02098
20:12:56|0.02098
20:12:57|0.02098
20:12:58|0.020959
20:12:59|0.02098
20:13:00|0.021001
20:13:01|0.021001
20:13:07|0.020994
20:13:07|0.021026
20:13:09|0.021026
20:13:09|0.02103
20:13:11|0.02103
20:13:12|0.02103
20:13:13|0.02103
20:13:14|0.021033
20:13:15|0.021033
20:13:16|0.02103
20:13:17|0.02103
20:13:18|0.021055
20:13:20|0.021065
20:13:21|0.021065
20:13:21|0.021065
20:13:22|0.021019
20:13:23|0.021054
20:13:24|0.021051
20:13:25|0.021051
20:13:27|0.021051
20:13:27|0.021025
20:13:29|0.021025
20:13:29|0.021025
20:13:31|0.021025
20:13:32|0.021025
20:13:33|0.021025
20:13:34|0.021025
20:13:34|0.021025
20:13:36|0.021046
20:13:36|0.021019
20:13:38|0.021015
20:13:38|0.021015
20:13:39|0.021015
20:13:41|0.021016
20:13:42|0.021033
20:13:43|0.021033
20:13:44|0.021015
20:13:45|0.021015
20:13:46|0.021015
20:13:47|0.021015
20:13:47|0.021015
20:13:48|0.021014
20:13:50|0.021014
20:13:51|0.021015
20:13:52|0.021015
20:13:53|0.021015
20:13:54|0.021015
20:13:55|0.021015
20:13:56|0.021024
20:13:58|0.021024
20:13:59|0.021024
20:13:59|0.021024
20:14:00|0.021024
20:14:02|0.021024
20:14:03|0.021024
20:14:05|0.02103
20:14:06|0.02103
20:14:07|0.021046
20:14:08|0.021054
20:14:09|0.021054
20:14:10|0.021065
20:14:11|0.021065
20:14:12|0.021041
20:14:13|0.021041
20:14:14|0.021021
20:14:15|0.021008
20:14:16|0.021008
20:14:17|0.021008
20:14:18|0.021008
20:14:19|0.021008
20:14:20|0.021008
20:14:22|0.021008
20:14:22|0.021008
20:14:24|0.021008
20:14:24|0.021008
20:14:26|0.021008
20:14:26|0.021008
20:14:27|0.021008
20:14:28|0.021017
20:14:30|0.021017
20:14:30|0.021017
20:14:32|0.021015
20:14:32|0.021008
20:14:34|0.021008
20:14:35|0.021008
20:14:36|0.021008
20:14:37|0.021008
20:14:38|0.021008
20:14:39|0.021008
20:14:40|0.021008
20:14:41|0.021017
20:14:42|0.021008
20:14:43|0.021008
20:14:44|0.021008
20:14:46|0.021008
20:14:47|0.021007
20:14:47|0.021007
20:14:49|0.021007
20:14:49|0.021007
20:14:51|0.021007
20:14:51|0.021001
20:14:52|0.021008
20:14:54|0.021008
20:14:55|0.021008
20:14:56|0.021006
20:14:57|0.021005
20:14:58|0.021008
20:14:59|0.021008
20:15:00|0.021008
20:15:01|0.021
20:15:02|0.021
20:15:03|0.021
20:15:04|0.021008
20:15:05|0.021008
20:15:06|0.021008
20:15:07|0.02103
20:15:08|0.02103
20:15:10|0.021046
20:15:10|0.021027
20:15:12|0.021
20:15:13|0.020983
20:15:14|0.020969
20:15:15|0.020961
20:15:16|0.020959
20:15:18|0.020959
20:15:18|0.020959
20:15:20|0.020965
20:15:21|0.020965
20:15:22|0.020965
20:15:23|0.020965
20:15:24|0.020965
20:15:24|0.020965
20:15:25|0.020965
20:15:27|0.020965
20:15:28|0.020965
20:15:29|0.020967
20:15:30|0.020967
20:15:31|0.020967
20:15:32|0.020967
20:15:33|0.020979
20:15:34|0.020979
20:15:35|0.020979
20:15:36|0.020979
20:15:38|0.020979
20:15:39|0.020979
20:15:40|0.020979
20:15:40|0.020979
20:15:41|0.020979
20:15:42|0.02097
20:15:43|0.020981
20:15:44|0.020981
20:15:46|0.020981
20:15:46|0.020981
20:15:47|0.020981
20:15:48|0.020979
20:15:49|0.020979
20:15:51|0.020979
20:15:52|0.020979
20:15:53|0.020979
20:15:54|0.020999
20:15:55|0.020974
20:15:56|0.020974
20:15:57|0.020979
20:15:58|0.020981
20:15:59|0.020981
20:16:00|0.020981
20:16:01|0.021006
20:16:02|0.021006
20:16:04|0.020981
20:16:05|0.020981
20:16:06|0.020981
20:16:08|0.020981
20:16:08|0.020984
20:16:09|0.020981
20:16:10|0.020981
20:16:11|0.020981
20:16:13|0.020981
20:16:14|0.020981
20:16:15|0.020981
20:16:16|0.020981
20:16:17|0.020981
20:16:18|0.020981
20:16:19|0.020981
20:16:20|0.020981
20:16:21|0.020981
20:16:22|0.020981
20:16:23|0.020981
20:16:25|0.020967
20:16:25|0.020967
20:16:27|0.020967
20:16:27|0.020967
20:16:28|0.020981
20:16:29|0.020981
20:16:30|0.020993
20:16:31|0.020981
20:16:32|0.020981
20:16:33|0.021006
20:16:34|0.021006
20:16:35|0.021005
20:16:36|0.021005
20:16:37|0.021005
20:16:39|0.021007
20:16:39|0.021007
20:16:40|0.021007
20:16:41|0.02106
20:16:42|0.021059
20:16:44|0.021059
20:16:44|0.021054
20:16:45|0.021054
20:16:46|0.021054
20:16:48|0.021019
20:16:48|0.021051
20:16:49|0.021051
20:16:51|0.021054
20:16:51|0.021059
20:16:52|0.021059
20:16:53|0.021059
20:16:54|0.021062
20:16:55|0.021055
20:16:56|0.021055
20:16:57|0.021055
20:16:58|0.021055
20:16:59|0.021055
20:17:00|0.021055
20:17:02|0.021055
20:17:03|0.021059
20:17:03|0.021059
20:17:05|0.021059
20:17:06|0.021055
20:17:07|0.021055
20:17:09|0.021055
20:17:10|0.021055
20:17:11|0.021037
20:17:12|0.021037
20:17:14|0.021009
20:17:15|0.021009
20:17:15|0.021009
20:17:16|0.021028
20:17:17|0.021018
20:17:19|0.021011
20:17:19|0.021011
20:17:21|0.021011
20:17:22|0.021011
20:17:22|0.021018
20:17:24|0.021018
20:17:25|0.021009
20:17:26|0.021
20:17:27|0.020981
20:17:28|0.020981
20:17:30|0.020997
20:17:30|0.020997
20:17:31|0.02097
20:17:32|0.020959
20:17:34|0.020959
20:17:34|0.020959
20:17:36|0.020979
20:17:37|0.020979
20:17:37|0.020979
20:17:38|0.020979
20:17:39|0.020979
20:17:40|0.020979
20:17:42|0.020952
20:17:42|0.020976
20:17:44|0.020976
20:17:45|0.020979
20:17:45|0.020979
20:17:47|0.020979
20:17:48|0.020997
20:17:49|0.020997
20:17:51|0.020997
20:17:51|0.021003
20:17:53|0.021011
20:17:54|0.021011
20:17:54|0.020973
20:17:55|0.020973
20:17:56|0.020975
20:17:57|0.020944
20:17:59|0.020979
20:18:00|0.020944
20:18:00|0.020944
20:18:01|0.020944
20:18:02|0.020944
20:18:03|0.020979
20:18:05|0.020959
20:18:06|0.020959
20:18:07|0.020949
20:18:08|0.020949
20:18:09|0.020959
20:18:10|0.020959
20:18:11|0.020959
20:18:12|0.020959
20:18:13|0.020959
20:18:14|0.020959
20:18:16|0.020959
20:18:16|0.020962
20:18:18|0.020959
20:18:18|0.020966
20:18:20|0.020966
20:18:20|0.020949
20:18:21|0.020959
20:18:23|0.020959
20:18:25|0.020959
20:18:25|0.020959
20:18:26|0.020959
20:18:27|0.020959
20:18:29|0.020959
20:18:30|0.020963
20:18:30|0.020963
20:18:32|0.020963
20:18:32|0.020963
20:18:33|0.020965
20:18:34|0.020963
20:18:36|0.020963
20:18:37|0.020965
20:18:38|0.020985
20:18:39|0.020985
20:18:40|0.020985
20:18:41|0.020965
20:18:42|0.020965
20:18:43|0.020965
20:18:44|0.020987
20:18:45|0.020987
20:18:46|0.020987
20:18:47|0.020976
20:18:49|0.020985
20:18:49|0.020985
20:18:50|0.020985
20:18:51|0.020985
20:18:52|0.020985
20:18:53|0.02099
20:18:54|0.02099
20:18:55|0.02099
20:18:57|0.020985
20:18:57|0.020977
20:18:58|0.020977
20:19:00|0.020977
20:19:00|0.020977
20:19:01|0.020977
20:19:02|0.020977
20:19:03|0.020977
20:19:04|0.020985
20:19:06|0.020981
20:19:07|0.020985
20:19:08|0.020985
20:19:08|0.020985
20:19:10|0.02101
20:19:11|0.02101
20:19:12|0.021011
20:19:13|0.021011
20:19:14|0.021021
20:19:15|0.021021
20:19:16|0.021056
20:19:17|0.021031
20:19:19|0.021031
20:19:19|0.021059
20:19:20|0.021047
20:19:22|0.021047
20:19:22|0.021047
20:19:24|0.021047
20:19:25|0.02106
20:19:25|0.02106
20:19:27|0.02106
20:19:28|0.021081
20:19:28|0.021068
20:19:29|0.021067
20:19:31|0.021067
20:19:31|0.021086
20:19:33|0.021086
20:19:33|0.021065
20:19:35|0.021086
20:19:35|0.021069
20:19:37|0.021069
20:19:38|0.021086
20:19:38|0.021086
20:19:40|0.021084
20:19:41|0.021084
20:19:41|0.021084
20:19:43|0.021078
20:19:45|0.021084
20:19:46|0.021086
20:19:47|0.021086
20:19:47|0.021086
20:19:48|0.021086
20:19:53|0.021084
20:19:53|0.021084
20:19:54|0.021086
20:19:55|0.021086
20:19:57|0.021086
20:19:57|0.021072
20:19:58|0.021047
20:19:59|0.021047
20:20:00|0.021047
20:20:01|0.021059
20:20:02|0.021059
20:20:03|0.021059
20:20:04|0.021086
20:20:06|0.021086
20:20:07|0.021086
20:20:08|0.021086
20:20:09|0.021086
20:20:10|0.021086
20:20:11|0.021077
20:20:12|0.021072
20:20:13|0.021072
20:20:14|0.021051
20:20:15|0.021051
20:20:16|0.021072
20:20:17|0.021072
20:20:18|0.021072
20:20:18|0.021072
20:20:20|0.021084
20:20:21|0.021084
20:20:22|0.021084
20:20:22|0.021084
20:20:24|0.021084
20:20:25|0.021084
20:20:26|0.021092
20:20:27|0.021092
20:20:28|0.0211
20:20:29|0.021097
20:20:30|0.021087
20:20:32|0.021087
20:20:32|0.021092
20:20:33|0.021092
20:20:35|0.021092
20:20:35|0.021097
20:20:37|0.021097
20:20:37|0.021097
20:20:39|0.021097
20:20:39|0.021097
20:20:40|0.021097
20:20:42|0.021097
20:20:43|0.021093
20:20:44|0.021093
20:20:45|0.021098
20:20:46|0.021098
20:20:47|0.021098
20:20:48|0.021098
20:20:49|0.021098
20:20:50|0.021098
20:20:52|0.021086
20:20:53|0.021086
20:20:53|0.021086
20:20:54|0.021086
20:20:55|0.021086
20:20:56|0.021086
20:20:57|0.021086
20:20:58|0.021086
20:20:59|0.021092
20:21:00|0.021088
20:21:02|0.021088
20:21:02|0.021095
20:21:03|0.021095
20:21:04|0.021095
20:21:06|0.021087
20:21:07|0.021087
20:21:08|0.021087
20:21:09|0.021092
20:21:09|0.021092
20:21:11|0.021092
20:21:12|0.021087
20:21:13|0.0211
20:21:15|0.0211
20:21:16|0.0211
20:21:17|0.0211
20:21:18|0.0211
20:21:19|0.0211
20:21:20|0.0211
20:21:21|0.021093
20:21:23|0.0211
20:21:23|0.0211
20:21:25|0.0211
20:21:26|0.0211
20:21:27|0.0211
20:21:28|0.0211
20:21:29|0.0211
20:21:30|0.021092
20:21:31|0.021092
20:21:31|0.021092
20:21:33|0.021092
20:21:34|0.021092
20:21:35|0.021092
20:21:36|0.021092
20:21:36|0.021092
20:21:37|0.021093
20:21:38|0.021093
20:21:40|0.021093
20:21:41|0.021093
20:21:42|0.021087
20:21:43|0.021092
20:21:44|0.021084
20:21:45|0.021084
20:21:47|0.021084
20:21:47|0.021084
20:21:48|0.021084
20:21:49|0.021026
20:21:50|0.02106
20:21:51|0.02106
20:21:53|0.02106
20:21:54|0.021007
20:21:54|0.021007
20:21:56|0.021007
20:21:57|0.021007
20:21:58|0.021032
20:21:58|0.021032
20:21:59|0.021024
20:22:00|0.021024
20:22:02|0.021024
20:22:02|0.021024
20:22:03|0.021007
20:22:05|0.021012
20:22:06|0.020999
20:22:06|0.020999
20:22:07|0.020983
20:22:09|0.021003
20:22:10|0.021003
20:22:11|0.021029
20:22:12|0.021029
20:22:13|0.021029
20:22:14|0.021029
20:22:15|0.021029
20:22:16|0.021029
20:22:17|0.021029
20:22:18|0.021054
20:22:20|0.021054
20:22:21|0.021054
20:22:22|0.021031
20:22:23|0.021031
20:22:23|0.021031
20:22:25|0.021055
20:22:26|0.02106
20:22:27|0.02106
20:22:28|0.02106
20:22:29|0.021079
20:22:31|0.021079
20:22:31|0.021079
20:22:32|0.021079
20:22:33|0.021079
20:22:34|0.02108
20:22:35|0.02108
20:22:36|0.021089
20:22:37|0.021089
20:22:38|0.021089
20:22:39|0.021089
20:22:40|0.021089
20:22:42|0.021089
20:22:42|0.021082
20:22:43|0.021082
20:22:44|0.021089
20:22:46|0.021089
20:22:47|0.021093
20:22:47|0.021093
20:22:49|0.021055
20:22:50|0.021076
20:22:51|0.021076
20:22:52|0.021076
20:22:53|0.021076
20:22:54|0.021065
20:22:55|0.021065
20:22:56|0.021065
20:22:57|0.021065
20:22:58|0.021072
20:22:59|0.021072
20:23:00|0.021072
20:23:01|0.021072
20:23:02|0.021076
20:23:03|0.021076
20:23:04|0.021076
20:23:05|0.021086
20:23:06|0.021086
20:23:07|0.021086
20:23:08|0.021086
20:23:09|0.021086
20:23:11|0.021072
20:23:12|0.021072
20:23:14|0.021072
20:23:14|0.021084
20:23:16|0.021093
20:23:17|0.021093
20:23:19|0.021079
20:23:21|0.021079
20:23:21|0.021079
20:23:22|0.021079
20:23:24|0.021079
20:23:25|0.021077
20:23:26|0.021077
20:23:27|0.021077
20:23:28|0.021077
20:23:29|0.021088
20:23:30|0.021079
20:23:31|0.021079
20:23:33|0.021079
20:23:34|0.021079
20:23:34|0.02108
20:23:35|0.02108
20:23:36|0.021072
20:23:37|0.021072
20:23:39|0.021075
20:23:39|0.021075
20:23:40|0.021075
20:23:42|0.021075
20:23:42|0.021075
20:23:43|0.021074
20:23:44|0.021074
20:23:46|0.021074
20:23:46|0.021065
20:23:47|0.021065
20:23:49|0.021077
20:23:49|0.021077
20:23:51|0.021065
20:23:52|0.021065
20:23:53|0.0211
20:23:54|0.0211
20:23:54|0.0211
20:23:55|0.021108
20:23:56|0.021108
20:23:58|0.021108
20:23:59|0.021108
20:24:00|0.021108
20:24:01|0.021099
20:24:11|0.021099
20:24:12|0.021099
20:24:13|0.021099
20:24:15|0.021089
20:24:16|0.021089
20:24:17|0.021089
20:24:18|0.021089
20:24:19|0.021089
20:24:20|0.02109
20:24:20|0.02109
20:24:21|0.021089
20:24:22|0.021089
20:24:24|0.021089
20:24:25|0.021089
20:24:26|0.021089
20:24:27|0.021089
20:24:28|0.021089
20:24:29|0.021099
20:24:34|0.021099
20:24:35|0.021117
20:24:36|0.021117
20:24:37|0.021117
20:24:38|0.021117
20:24:39|0.021117
20:24:40|0.021117
20:24:41|0.021117
20:24:42|0.021117
20:24:43|0.021117
20:24:45|0.021117
20:24:45|0.021117
20:24:46|0.021117
20:24:48|0.021117
20:24:48|0.021139
20:24:50|0.021138
20:24:50|0.021138
20:24:51|0.021138
20:24:53|0.021138
20:24:54|0.021145
20:24:55|0.021145
20:24:56|0.021149
20:24:57|0.021149
20:24:58|0.021171
20:24:59|0.02118
20:25:00|0.0212
20:25:01|0.021204
20:25:02|0.021204
20:25:03|0.021204
20:25:04|0.021232
20:25:05|0.021232
20:25:06|0.021214
20:25:07|0.021213
20:25:08|0.021247
20:25:09|0.021247
20:25:10|0.02126
20:25:11|0.02126
20:25:12|0.021225
20:25:13|0.021241
20:25:14|0.021236
20:25:16|0.021241
20:25:16|0.021246
20:25:18|0.021246
20:25:19|0.021241
20:25:21|0.021258
20:25:21|0.021258
20:25:22|0.021258
20:25:28|0.021258
20:25:28|0.021258
20:25:29|0.021258
20:25:30|0.021259
20:25:32|0.021258
20:25:32|0.021255
20:25:34|0.021247
20:25:36|0.02125
20:25:37|0.021248
20:25:37|0.021248
20:25:39|0.021248
20:25:39|0.021248
20:25:40|0.021248
20:25:42|0.021249
20:25:43|0.021249
20:25:43|0.021249
20:25:44|0.02125
20:25:46|0.021249
20:25:46|0.021258
20:25:48|0.021255
20:25:49|0.021255
20:25:50|0.021255
20:25:51|0.02126
20:25:53|0.02126
20:25:53|0.021259
20:25:54|0.02126
20:25:55|0.02126
20:25:56|0.02126
20:25:58|0.02127
20:25:58|0.021265
20:26:00|0.021265
20:26:00|0.021265
20:26:01|0.021288
20:26:03|0.02126
20:26:03|0.02126
20:26:04|0.021261
20:26:05|0.021261
20:26:06|0.021261
20:26:07|0.021261
20:26:08|0.021261
20:26:09|0.021265
20:26:10|0.021257
20:26:11|0.021249
20:26:13|0.021185
20:26:15|0.021234
20:26:16|0.021241
20:26:16|0.021241
20:26:17|0.021241
20:26:19|0.021243
20:26:20|0.021243
20:26:21|0.021201
20:26:21|0.021201
20:26:22|0.021201
20:26:24|0.02121
20:26:25|0.021259
20:26:26|0.021245
20:26:27|0.021245
20:26:28|0.021245
20:26:29|0.021245
20:26:30|0.021245
20:26:31|0.021245
20:26:32|0.021245
20:26:32|0.021245
20:26:35|0.021245
20:26:36|0.021245
20:26:36|0.021245
20:26:38|0.021245
20:26:39|0.021244
20:26:39|0.021247
20:26:41|0.021247
20:26:42|0.021247
20:26:43|0.021247
20:26:44|0.021247
20:26:45|0.021247
20:26:46|0.021219
20:26:46|0.021245
20:26:47|0.021219
20:26:49|0.021255
20:26:50|0.021255
20:26:51|0.021205
20:26:52|0.021205
20:26:53|0.021205
20:26:54|0.021205
20:26:55|0.021237
20:26:55|0.021237
20:26:56|0.021237
20:26:58|0.021237
20:26:59|0.021237
20:27:00|0.0212
20:27:01|0.0212
20:27:02|0.021185
20:27:03|0.021185
20:27:03|0.02114
20:27:05|0.02114
20:27:06|0.02114
20:27:07|0.021117
20:27:08|0.021117
20:27:09|0.021108
20:27:09|0.021195
20:27:11|0.021168
20:27:12|0.021194
20:27:13|0.021194
20:27:14|0.021194
20:27:16|0.021144
20:27:16|0.021144
20:27:17|0.021144
20:27:18|0.021144
20:27:20|0.021144
20:27:21|0.021168
20:27:21|0.021168
20:27:22|0.021168
20:27:24|0.021168
20:27:24|0.021133
20:27:25|0.021133
20:27:27|0.021162
20:27:28|0.021168
20:27:28|0.021168
20:27:30|0.021168
20:27:30|0.021169
20:27:32|0.021179
20:27:33|0.021172
20:27:34|0.021172
20:27:36|0.021172
20:27:36|0.021172
20:27:38|0.021176
20:27:39|0.021176
20:27:39|0.021176
20:27:41|0.021173
20:27:42|0.021179
20:27:43|0.02118
20:27:44|0.02118
20:27:45|0.02118
20:27:47|0.02118
20:27:47|0.02118
20:27:48|0.02118
20:27:49|0.02118
20:27:51|0.021169
20:27:51|0.021169
20:27:54|0.021169
20:27:54|0.021188
20:27:55|0.021188
20:27:57|0.021188
20:27:58|0.021188
20:27:59|0.021188
20:28:00|0.021188
20:28:01|0.021188
20:28:02|0.021188
20:28:03|0.021188
20:28:04|0.021188
20:28:05|0.021179
20:28:06|0.021179
20:28:07|0.021179
20:28:08|0.021188
20:28:09|0.021189
20:28:11|0.021188
20:28:11|0.021188
20:28:13|0.021188
20:28:14|0.021188
20:28:16|0.021188
20:28:17|0.021188
20:28:18|0.021188
20:28:19|0.021193
20:28:20|0.021193
20:28:21|0.021193
20:28:22|0.021188
20:28:23|0.021193
20:28:24|0.021189
20:28:25|0.02117
20:28:26|0.021175
20:28:27|0.021175
20:28:28|0.021187
20:28:30|0.021191
20:28:31|0.021191
20:28:32|0.021191
20:28:32|0.021191
20:28:34|0.021191
20:28:35|0.021186
20:28:36|0.021186
20:28:37|0.021147
20:28:38|0.021181
20:28:39|0.021181
20:28:40|0.021176
20:28:41|0.021176
20:28:42|0.021172
20:28:43|0.02118
20:28:44|0.02118
20:28:45|0.021176
20:28:46|0.021178
20:28:47|0.021178
20:28:48|0.021178
20:28:49|0.021178
20:28:50|0.021172
20:28:51|0.021172
20:28:52|0.021172
20:28:53|0.021189
20:28:54|0.021189
20:28:55|0.021189
20:28:56|0.021189
20:28:57|0.021189
20:28:58|0.021189
20:28:59|0.02118
20:29:00|0.02118
20:29:01|0.02118
20:29:02|0.02118
20:29:03|0.02118
20:29:04|0.02118
20:29:05|0.02118
20:29:06|0.02118
20:29:07|0.021179
20:29:08|0.02119
20:29:09|0.021193
20:29:10|0.021193
20:29:11|0.021193
20:29:13|0.021193
20:29:13|0.021193
20:29:14|0.02119
20:29:15|0.02119
20:29:17|0.02119
20:29:19|0.02118
20:29:20|0.02118
20:29:20|0.02118
20:29:22|0.02118
20:29:23|0.02118
20:29:24|0.02118
20:29:25|0.02119
20:29:26|0.02119
20:29:27|0.02119
20:29:28|0.02119
20:29:29|0.02119
20:29:30|0.02119
20:29:31|0.02119
20:29:32|0.02119
20:29:33|0.021189
20:29:34|0.021189
20:29:35|0.02119
20:29:36|0.02119
20:29:37|0.02119
20:29:38|0.02119
20:29:40|0.021186
20:29:40|0.021189
20:29:42|0.021189
20:29:42|0.021188
20:29:44|0.021188
20:29:45|0.021185
20:29:45|0.021172
20:29:46|0.021172
20:29:47|0.021188
20:29:48|0.021188
20:29:49|0.021188
20:29:50|0.021154
20:29:51|0.021154
20:29:52|0.021159
20:29:53|0.021159
20:29:56|0.021159
20:29:57|0.021159
20:29:58|0.02112
20:29:59|0.02112
20:30:01|0.02112
20:30:01|0.02112
20:30:02|0.021111
20:30:03|0.02111
20:30:05|0.02111
20:30:05|0.021124
20:30:06|0.021124
20:30:07|0.021124
20:30:08|0.021124
20:30:09|0.021124
20:30:11|0.021159
20:30:11|0.021159
20:30:12|0.021161
20:30:13|0.021146
20:30:14|0.021146
20:30:15|0.021146
20:30:17|0.021114
20:30:19|0.021136
20:30:20|0.021143
20:30:21|0.021137
20:30:21|0.021137
20:30:22|0.021137
20:30:23|0.021137
20:30:24|0.021147
20:30:25|0.021147
20:30:26|0.021147
20:30:28|0.021147
20:30:28|0.021147
20:30:29|0.021147
20:30:31|0.02114
20:30:32|0.021147
20:30:33|0.021145
20:30:34|0.021159
20:30:34|0.021159
20:30:35|0.021159
20:30:36|0.02116
20:30:38|0.021159
20:30:39|0.021159
20:30:40|0.021159
20:30:41|0.021159
20:30:42|0.021159
20:30:43|0.021159
20:30:44|0.021159
20:30:45|0.021137
20:30:46|0.021128
20:30:47|0.021128
20:30:49|0.021154
20:30:50|0.021132
20:30:51|0.021132
20:30:52|0.021132
20:30:53|0.021132
20:30:54|0.021132
20:30:55|0.021132
20:30:56|0.021135
20:30:57|0.021135
20:30:58|0.021135
20:30:59|0.021159
20:31:00|0.021159
20:31:01|0.021159
20:31:02|0.021158
20:31:03|0.021156
20:31:04|0.021156
20:31:05|0.021156
20:31:06|0.021159
20:31:08|0.021159
20:31:08|0.021159
20:31:10|0.021159
20:31:10|0.021158
20:31:11|0.021158
20:31:13|0.021158
20:31:14|0.021158
20:31:15|0.021158
20:31:16|0.021158
20:31:17|0.021158
20:31:18|0.021159
20:31:19|0.021159
20:31:20|0.021162
20:31:21|0.021162
20:31:22|0.021162
20:31:23|0.021159
20:31:24|0.021159
20:31:25|0.021159
20:31:26|0.021159
20:31:27|0.021159
20:31:28|0.021159
20:31:29|0.021167
20:31:30|0.021167
20:31:31|0.021167
20:31:32|0.021167
20:31:33|0.021159
20:31:34|0.021159
20:31:35|0.021159
20:31:36|0.021159
20:31:37|0.021175
20:31:38|0.021175
20:31:39|0.021175
20:31:40|0.021175
20:31:41|0.021175
20:31:42|0.021175
20:31:43|0.021175
20:31:44|0.021175
20:31:45|0.021175
20:31:46|0.021175
20:31:47|0.021175
20:31:48|0.021175
20:31:50|0.021187
20:31:50|0.021187
20:31:51|0.021187
20:31:53|0.021187
20:31:53|0.021187
20:31:55|0.021187
20:31:55|0.021187
20:31:56|0.021164
20:31:58|0.021164
20:31:58|0.021164
20:32:00|0.021164
20:32:01|0.021164
20:32:02|0.021164
20:32:03|0.021165
20:32:04|0.021165
20:32:05|0.021165
20:32:06|0.021165
20:32:07|0.021165
20:32:08|0.021165
20:32:09|0.021165
20:32:10|0.021165
20:32:11|0.021165
20:32:12|0.021168
20:32:12|0.021177
20:32:14|0.021177
20:32:14|0.021169
20:32:16|0.021179
20:32:17|0.021169
20:32:17|0.021169
20:32:20|0.021169
20:32:21|0.021169
20:32:23|0.021169
20:32:23|0.021169
20:32:25|0.021169
20:32:25|0.021169
20:32:26|0.021169
20:32:28|0.021169
20:32:29|0.021169
20:32:29|0.021169
20:32:31|0.021169
20:32:32|0.021169
20:32:33|0.021169
20:32:34|0.021169
20:32:35|0.021169
20:32:36|0.021169
20:32:36|0.021169
20:32:38|0.021169
20:32:39|0.021169
20:32:41|0.021169
20:32:41|0.021169
20:32:43|0.021169
20:32:43|0.021169
20:32:45|0.021169
20:32:46|0.021169
20:32:46|0.021169
20:32:47|0.021169
20:32:49|0.021187
20:32:49|0.021187
20:32:50|0.021186
20:32:51|0.021205
20:32:53|0.021205
20:32:54|0.021205
20:32:55|0.02122
20:32:56|0.02122
20:32:57|0.02122
20:32:58|0.02122
20:32:59|0.021247
20:33:00|0.02123
20:33:01|0.021247
20:33:02|0.02125
20:33:03|0.021253
20:33:04|0.021259
20:33:05|0.021259
20:33:06|0.021259
20:33:07|0.021259
20:33:10|0.021259
20:33:11|0.021237
20:33:12|0.021237
20:33:14|0.021237
20:33:15|0.021237
20:33:16|0.021237
20:33:17|0.021237
20:33:18|0.021237
20:33:19|0.02125
20:33:21|0.021258
20:33:22|0.021258
20:33:22|0.02125
20:33:24|0.02125
20:33:25|0.021247
20:33:26|0.021247
20:33:27|0.021247
20:33:28|0.02125
20:33:29|0.021247
20:33:30|0.021247
20:33:31|0.021247
20:33:32|0.021247
20:33:33|0.02125
20:33:34|0.021257
20:33:35|0.02126
20:33:36|0.02126
20:33:37|0.02126
20:33:38|0.02126
20:33:39|0.02126
20:33:41|0.02126
20:33:41|0.02125
20:33:43|0.021264
20:33:43|0.021257
20:33:45|0.021257
20:33:45|0.021289
20:33:46|0.0213
20:33:47|0.021324
20:33:49|0.021336
20:33:50|0.02134
20:33:51|0.021303
20:33:51|0.021313
20:33:53|0.021311
20:33:54|0.021311
20:33:54|0.021336
20:33:55|0.021315
20:33:56|0.02134
20:33:58|0.02134
20:33:58|0.02134
20:33:59|0.02134
20:34:00|0.02134
20:34:02|0.021311
20:34:03|0.021311
20:34:03|0.021311
20:34:04|0.021262
20:34:05|0.021318
20:34:07|0.021318
20:34:08|0.021307
20:34:09|0.0213
20:34:09|0.021311
20:34:11|0.021311
20:34:11|0.021311
20:34:18|0.021311
20:34:18|0.021311
20:34:19|0.021318
20:34:21|0.021323
20:34:22|0.021323
20:34:24|0.021323
20:34:25|0.021335
20:34:26|0.021323
20:34:27|0.021323
20:34:29|0.021333
20:34:30|0.021336
20:34:31|0.021336
20:34:32|0.021336
20:34:33|0.02134
20:34:36|0.021331
20:34:36|0.021333
20:34:37|0.021336
20:34:38|0.021336
20:34:40|0.021336
20:34:40|0.021307
20:34:41|0.021311
20:34:42|0.02133
20:34:43|0.021336
20:34:44|0.021336
20:34:46|0.021336
20:34:47|0.021311
20:34:48|0.021311
20:34:48|0.021335
20:34:49|0.021335
20:34:51|0.021336
20:34:51|0.021336
20:34:52|0.021336
20:34:53|0.021333
20:34:54|0.021317
20:34:55|0.021317
20:34:57|0.021317
20:34:58|0.021328
20:34:58|0.021329
20:35:00|0.021329
20:35:01|0.021329
20:35:02|0.021329
20:35:03|0.021329
20:35:04|0.021329
20:35:04|0.021329
20:35:06|0.021329
20:35:07|0.021329
20:35:08|0.021329
20:35:09|0.021335
20:35:09|0.021335
20:35:11|0.021311
20:35:12|0.021311
20:35:13|0.02135
20:35:13|0.02135
20:35:15|0.02135
20:35:16|0.02137
20:35:17|0.021339
20:35:19|0.021339
20:35:19|0.021369
20:35:20|0.021369
20:35:21|0.021369
20:35:23|0.021361
20:35:23|0.021369
20:35:25|0.021369
20:35:26|0.02136
20:35:26|0.02137
20:35:28|0.0214
20:35:29|0.021408
20:35:29|0.021411
20:35:30|0.021411
20:35:31|0.021424
20:35:33|0.021411
20:35:34|0.021411
20:35:35|0.02143
20:35:36|0.02143
20:35:37|0.02143
20:35:38|0.021412
20:35:40|0.02143
20:35:41|0.02143
20:35:42|0.021414
20:35:42|0.021414
20:35:43|0.02143
20:35:44|0.021432
20:35:46|0.02145
20:35:47|0.02145
20:35:48|0.02145
20:35:49|0.021435
20:35:50|0.021435
20:35:50|0.021449
20:35:52|0.021449
20:35:53|0.021449
20:35:54|0.02145
20:35:55|0.021477
20:35:56|0.021477
20:35:57|0.021477
20:35:58|0.02145
20:35:58|0.021435
20:36:00|0.02145
20:36:01|0.02145
20:36:02|0.021472
20:36:03|0.021472
20:36:04|0.021451
20:36:06|0.021451
20:36:06|0.02147
20:36:08|0.021475
20:36:08|0.021477
20:36:09|0.021492
20:36:10|0.021479
20:36:12|0.0215
20:36:12|0.021488
20:36:13|0.021488
20:36:14|0.021488
20:36:15|0.021488
20:36:17|0.021488
20:36:18|0.021458
20:36:19|0.021467
20:36:20|0.021488
20:36:21|0.021481
20:36:22|0.021478
20:36:24|0.02141
20:36:24|0.021411
20:36:26|0.02143
20:36:28|0.02137
20:36:29|0.021407
20:36:30|0.021407
20:36:31|0.021407
20:36:32|0.02137
20:36:33|0.021367
20:36:34|0.02141
20:36:35|0.02141
20:36:36|0.02141
20:36:37|0.021449
20:36:38|0.021449
20:36:39|0.021449
20:36:40|0.021449
20:36:41|0.021447
20:36:42|0.021487
20:36:43|0.021487
20:36:45|0.021469
20:36:45|0.021487
20:36:47|0.021475
20:36:47|0.021449
20:36:48|0.021448
20:36:49|0.02147
20:36:51|0.021485
20:36:52|0.021469
20:36:53|0.021458
20:36:54|0.021449
20:36:55|0.02148
20:36:57|0.021487
20:36:57|0.021487
20:36:58|0.021469
20:37:00|0.021488
20:37:00|0.021488
20:37:02|0.021487
20:37:03|0.021487
20:37:04|0.0215
20:37:05|0.0215
20:37:06|0.0215
20:37:08|0.0215
20:37:09|0.0215
20:37:09|0.0215
20:37:10|0.021485
20:37:11|0.021472
20:37:13|0.021472
20:37:13|0.021472
20:37:15|0.021472
20:37:16|0.021472
20:37:17|0.021451
20:37:18|0.02144
20:37:18|0.02144
20:37:19|0.021471
20:37:20|0.021471
20:37:22|0.021451
20:37:23|0.021451
20:37:24|0.021471
20:37:25|0.021471
20:37:25|0.021471
20:37:28|0.02144
20:37:28|0.02145
20:37:29|0.02145
20:37:30|0.02145
20:37:32|0.02145
20:37:33|0.021434
20:37:34|0.021434
20:37:34|0.021429
20:37:36|0.021434
20:37:37|0.021434
20:37:38|0.021434
20:37:39|0.021434
20:37:40|0.021434
20:37:41|0.021433
20:37:42|0.021433
20:37:43|0.021433
20:37:45|0.0214
20:37:45|0.021367
20:37:47|0.021379
20:37:48|0.021379
20:37:49|0.021373
20:37:50|0.021373
20:37:50|0.021373
20:37:52|0.02139
20:37:53|0.02139
20:37:54|0.021405
20:37:55|0.021404
20:37:56|0.02139
20:37:57|0.0214
20:37:58|0.021389
20:37:59|0.021377
20:38:00|0.021379
20:38:01|0.021379
20:38:02|0.021379
20:38:03|0.021379
20:38:04|0.021379
20:38:06|0.021379
20:38:06|0.021368
20:38:07|0.021367
20:38:09|0.021367
20:38:09|0.02135
20:38:11|0.02135
20:38:12|0.021373
20:38:12|0.021352
20:38:14|0.021352
20:38:15|0.021352
20:38:16|0.021352
20:38:17|0.021355
20:38:18|0.021355
20:38:18|0.021359
20:38:20|0.021359
20:38:20|0.021361
20:38:22|0.021361
20:38:23|0.021361
20:38:24|0.021355
20:38:26|0.021355
20:38:28|0.021352
20:38:29|0.021353
20:38:29|0.021352
20:38:31|0.021351
20:38:32|0.021351
20:38:33|0.021373
20:38:34|0.021379
20:38:35|0.021379
20:38:36|0.021379
20:38:36|0.021379
20:38:38|0.021379
20:38:39|0.021394
20:38:40|0.021413
20:38:41|0.021415
20:38:42|0.021415
20:38:44|0.021415
20:38:45|0.021433
20:38:45|0.021433
20:38:47|0.021433
20:38:47|0.021433
20:38:48|0.021433
20:38:50|0.021432
20:38:50|0.021468
20:38:52|0.021462
20:38:52|0.021462
20:38:54|0.021462
20:38:55|0.021462
20:38:56|0.021469
20:38:56|0.021469
20:38:58|0.021462
20:38:59|0.021468
20:39:01|0.021462
20:39:01|0.021462
20:39:02|0.021462
20:39:04|0.021462
20:39:05|0.021462
20:39:05|0.021467
20:39:07|0.0215
20:39:07|0.0215
20:39:08|0.0215
20:39:10|0.021495
20:39:10|0.021467
20:39:11|0.021473
20:39:12|0.021525
20:39:14|0.021531
20:39:15|0.021539
20:39:16|0.021634
20:39:17|0.021643
20:39:18|0.021645
20:39:19|0.021551
20:39:20|0.02155
20:39:21|0.021641
20:39:22|0.021649
20:39:23|0.021646
20:39:24|0.021682
20:39:25|0.02169
20:39:27|0.0217
20:39:27|0.02169
20:39:29|0.021678
20:39:30|0.0217
20:39:32|0.021678
20:39:33|0.021678
20:39:34|0.021712
20:39:35|0.021733
20:39:36|0.021697
20:39:37|0.021715
20:39:38|0.021704
20:39:40|0.021704
20:39:41|0.021797
20:39:42|0.021722
20:39:43|0.021776
20:39:43|0.021766
20:39:45|0.021766
20:39:46|0.021739
20:39:47|0.021739
20:39:48|0.021757
20:39:49|0.02176
20:39:50|0.02176
20:39:51|0.02175
20:39:52|0.02175
20:39:53|0.021738
20:39:55|0.021717
20:39:55|0.021738
20:39:57|0.021731
20:39:58|0.021745
20:39:58|0.021744
20:39:59|0.021744
20:40:00|0.021722
20:40:01|0.021707
20:40:02|0.021734
20:40:04|0.021734
20:40:05|0.021725
20:40:05|0.02175
20:40:06|0.02176
20:40:07|0.021766
20:40:08|0.021777
20:40:09|0.021777
20:40:11|0.021806
20:40:11|0.021806
20:40:13|0.021797
20:40:13|0.021797
20:40:14|0.021788
20:40:15|0.021797
20:40:16|0.021797
20:40:17|0.021797
20:40:19|0.021797
20:40:20|0.021788
20:40:21|0.021796
20:40:22|0.021777
20:40:23|0.021788
20:40:24|0.021788
20:40:26|0.021797
20:40:27|0.021825
20:40:29|0.021831
20:40:30|0.021813
20:40:31|0.021831
20:40:32|0.021799
20:40:33|0.021799
20:40:33|0.021799
20:40:35|0.02181
20:40:35|0.021796
20:40:37|0.021822
20:40:37|0.021826
20:40:38|0.021823
20:40:40|0.021828
20:40:41|0.021822
20:40:43|0.0218
20:40:44|0.021823
20:40:44|0.021822
20:40:46|0.021819
20:40:47|0.021796
20:40:48|0.021819
20:40:49|0.02182
20:40:50|0.021802
20:40:51|0.021802
20:40:52|0.021831
20:40:53|0.021819
20:40:55|0.021831
20:40:55|0.021819
20:40:56|0.021819
20:40:58|0.021819
20:40:58|0.021802
20:41:03|0.021822
20:41:04|0.021831
20:41:05|0.02183
20:41:06|0.021808
20:41:06|0.021833
20:41:08|0.021808
20:41:10|0.021833
20:41:10|0.021833
20:41:11|0.021803
20:41:13|0.021833
20:41:13|0.021802
20:41:14|0.021802
20:41:15|0.0218
20:41:16|0.021775
20:41:17|0.021775
20:41:19|0.021801
20:41:19|0.0218
20:41:20|0.021766
20:41:21|0.021768
20:41:22|0.021768
20:41:24|0.021757
20:41:24|0.021751
20:41:25|0.0218
20:41:26|0.021762
20:41:29|0.021751
20:41:30|0.02175
20:41:32|0.021757
20:41:33|0.021757
20:41:34|0.021768
20:41:34|0.021762
20:41:35|0.021762
20:41:37|0.021762
20:41:38|0.021762
20:41:39|0.021762
20:41:40|0.021799
20:41:41|0.021799
20:41:42|0.021799
20:41:44|0.021799
20:41:45|0.021799
20:41:47|0.021768
20:41:47|0.021799
20:41:49|0.021799
20:41:54|0.021768
20:41:54|0.021793
20:41:55|0.021793
20:41:56|0.021793
20:41:57|0.021775
20:41:59|0.021792
20:42:00|0.021792
20:42:01|0.02179
20:42:02|0.021793
20:42:03|0.021759
20:42:04|0.021759
20:42:05|0.021757
20:42:06|0.021789
20:42:08|0.02175
20:42:08|0.021744
20:42:10|0.021744
20:42:11|0.021725
20:42:12|0.0217
20:42:13|0.0217
20:42:14|0.021702
20:42:15|0.021702
20:42:18|0.021698
20:42:18|0.021698
20:42:20|0.021698
20:42:20|0.021698
20:42:22|0.021698
20:42:22|0.021699
20:42:24|0.021677
20:42:25|0.021686
20:42:26|0.021685
20:42:27|0.021696
20:42:28|0.021696
20:42:29|0.021688
20:42:31|0.021658
20:42:31|0.021658
20:42:32|0.021658
20:42:34|0.021675
20:42:35|0.021662
20:42:37|0.021635
20:42:38|0.021624
20:42:39|0.021658
20:42:40|0.021622
20:42:40|0.021622
20:42:41|0.02164
20:42:43|0.021662
20:42:44|0.02177
20:42:45|0.021759
20:42:46|0.021759
20:42:47|0.021692
20:42:48|0.021725
20:42:49|0.021725
20:42:50|0.021725
20:42:51|0.021725
20:42:52|0.021725
20:42:53|0.021725
20:42:54|0.021725
20:42:55|0.021722
20:42:56|0.021708
20:42:57|0.021708
20:42:59|0.021782
20:43:00|0.021699
20:43:01|0.021721
20:43:02|0.021721
20:43:03|0.021721
20:43:04|0.021725
20:43:05|0.021745
20:43:06|0.021734
20:43:07|0.021734
20:43:08|0.021727
20:43:09|0.021727
20:43:10|0.021734
20:43:11|0.021734
20:43:12|0.021746
20:43:13|0.021728
20:43:14|0.021736
20:43:15|0.021746
20:43:19|0.021746
20:43:19|0.021729
20:43:21|0.021729
20:43:22|0.021729
20:43:23|0.021729
20:43:24|0.021729
20:43:25|0.021729
20:43:26|0.021729
20:43:27|0.021729
20:43:28|0.021724
20:43:30|0.021726
20:43:31|0.021712
20:43:33|0.021708
20:43:34|0.021708
20:43:35|0.021708
20:43:36|0.021708
20:43:37|0.021708
20:43:37|0.021724
20:43:39|0.0217
20:43:40|0.021674
20:43:41|0.021674
20:43:42|0.021671
20:43:43|0.021662
20:43:44|0.021662
20:43:46|0.021671
20:43:46|0.021673
20:43:47|0.021658
20:43:48|0.021655
20:43:50|0.021653
20:43:52|0.021658
20:43:52|0.021658
20:43:53|0.021658
20:43:55|0.021655
20:43:55|0.021662
20:43:57|0.021662
20:43:57|0.021653
20:43:58|0.021653
20:44:00|0.021653
20:44:01|0.021653
20:44:02|0.021662
20:44:02|0.021662
20:44:04|0.021662
20:44:04|0.021662
20:44:05|0.021662
20:44:10|0.021662
20:44:10|0.021699
20:44:11|0.021673
20:44:13|0.021673
20:44:13|0.021662
20:44:14|0.021662
20:44:15|0.021662
20:44:16|0.021699
20:44:18|0.021699
20:44:18|0.02167
20:44:19|0.021698
20:44:20|0.021698
20:44:21|0.021698
20:44:22|0.021668
20:44:23|0.021688
20:44:24|0.021688
20:44:25|0.021685
20:44:26|0.021669
20:44:27|0.021662
20:44:28|0.021681
20:44:29|0.021681
20:44:30|0.021662
20:44:34|0.021662
20:44:34|0.02168
20:44:36|0.021664
20:44:37|0.021653
20:44:38|0.021662
20:44:39|0.021642
20:44:40|0.02162
20:44:41|0.02162
20:44:42|0.02162
20:44:44|0.02158
20:44:45|0.021574
20:44:45|0.021562
20:44:46|0.021619
20:44:47|0.02162
20:44:48|0.0216
20:44:50|0.0216
20:44:51|0.02158
20:44:52|0.02158
20:44:53|0.021574
20:44:54|0.021574
20:44:55|0.021574
20:44:56|0.02158
20:44:57|0.021579
20:44:58|0.0216
20:44:59|0.021615
20:45:00|0.0216
20:45:01|0.0216
20:45:02|0.021619
20:45:03|0.021625
20:45:04|0.0216
20:45:05|0.021621
20:45:07|0.021617
20:45:07|0.021621
20:45:08|0.0216
20:45:09|0.0216
20:45:10|0.0216
20:45:11|0.021551
20:45:12|0.02154
20:45:14|0.021549
20:45:14|0.021452
20:45:16|0.02145
20:45:17|0.0214
20:45:18|0.021433
20:45:19|0.02155
20:45:20|0.021517
20:45:21|0.021517
20:45:22|0.021513
20:45:25|0.021516
20:45:26|0.021448
20:45:27|0.021533
20:45:28|0.021516
20:45:29|0.021516
20:45:30|0.021516
20:45:31|0.021516
20:45:33|0.02152
20:45:34|0.02152
20:45:35|0.02154
20:45:35|0.021562
20:45:37|0.021562
20:45:38|0.021562
20:45:39|0.021562
20:45:40|0.021581
20:45:41|0.021572
20:45:42|0.021572
20:45:43|0.021587
20:45:44|0.021565
20:45:45|0.021565
20:45:46|0.021565
20:45:48|0.021565
20:45:49|0.021588
20:45:50|0.0216
20:45:51|0.021569
20:45:52|0.021569
20:45:52|0.02159
20:45:54|0.02159
20:45:55|0.02159
20:45:56|0.02159
20:45:57|0.021587
20:45:58|0.021587
20:45:58|0.021587
20:46:00|0.021587
20:46:01|0.021587
20:46:02|0.021565
20:46:04|0.021566
20:46:04|0.02158
20:46:05|0.02158
20:46:07|0.021568
20:46:08|0.021563
20:46:08|0.021563
20:46:09|0.021562
20:46:10|0.021562
20:46:12|0.021562
20:46:13|0.021562
20:46:13|0.021562
20:46:15|0.021516
20:46:16|0.021503
20:46:17|0.021522
20:46:17|0.021508
20:46:19|0.021508
20:46:19|0.021508
20:46:20|0.0215
20:46:22|0.0215
20:46:22|0.0215
20:46:23|0.021516
20:46:24|0.0215
20:46:26|0.021492
20:46:27|0.021492
20:46:27|0.021492
20:46:29|0.021469
20:46:29|0.021469
20:46:30|0.021492
20:46:31|0.021492
20:46:33|0.021469
20:46:34|0.02149
20:46:35|0.02149
20:46:36|0.021469
20:46:37|0.021469
20:46:39|0.021492
20:46:40|0.021506
20:46:41|0.021506
20:46:42|0.021528
20:46:43|0.021528
20:46:44|0.021528
20:46:45|0.021528
20:46:46|0.021528
20:46:47|0.021528
20:46:48|0.021528
20:46:50|0.021528
20:46:50|0.02153
20:46:52|0.02153
20:46:53|0.02153
20:46:53|0.02153
20:46:54|0.02153
20:46:56|0.02153
20:46:56|0.021559
20:46:57|0.021559
20:46:58|0.021559
20:47:00|0.021559
20:47:01|0.021559
20:47:02|0.02153
20:47:03|0.02153
20:47:04|0.02153
20:47:05|0.021551
20:47:06|0.021551
20:47:07|0.021543
20:47:08|0.021543
20:47:09|0.021543
20:47:10|0.021531
20:47:11|0.021531
20:47:12|0.021531
20:47:13|0.02155
20:47:14|0.02155
20:47:15|0.021551
20:47:16|0.021551
20:47:17|0.021551
20:47:18|0.021551
20:47:19|0.021551
20:47:20|0.021551
20:47:21|0.02156
20:47:22|0.02156
20:47:23|0.02156
20:47:24|0.021552
20:47:25|0.021552
20:47:26|0.021552
20:47:27|0.021552
20:47:28|0.02156
20:47:29|0.021563
20:47:30|0.021563
20:47:31|0.021564
20:47:32|0.021564
20:47:33|0.021564
20:47:35|0.021598
20:47:36|0.021582
20:47:37|0.021586
20:47:38|0.021586
20:47:39|0.0216
20:47:40|0.0216
20:47:41|0.021589
20:47:42|0.021643
20:47:43|0.021622
20:47:45|0.021601
20:47:46|0.021642
20:47:47|0.021642
20:47:48|0.021684
20:47:49|0.021642
20:47:50|0.021671
20:47:51|0.02169
20:47:52|0.021688
20:47:53|0.021688
20:47:55|0.021694
20:47:56|0.021706
20:47:57|0.021706
20:47:58|0.021746
20:47:59|0.021752
20:48:00|0.021752
20:48:01|0.021752
20:48:02|0.021752
20:48:03|0.02174
20:48:04|0.021749
20:48:05|0.021749
20:48:06|0.021752
20:48:07|0.021777
20:48:08|0.021777
20:48:09|0.021749
20:48:10|0.02178
20:48:11|0.021779
20:48:12|0.02178
20:48:13|0.02178
20:48:14|0.021759
20:48:15|0.021759
20:48:16|0.021772
20:48:17|0.021733
20:48:18|0.021733
20:48:19|0.02178
20:48:20|0.021759
20:48:21|0.021759
20:48:22|0.021772
20:48:23|0.021772
20:48:24|0.02177
20:48:25|0.02178
20:48:26|0.02178
20:48:27|0.02178
20:48:28|0.02178
20:48:29|0.0218
20:48:30|0.021797
20:48:31|0.021781
20:48:32|0.021781
20:48:33|0.0218
20:48:34|0.021781
20:48:36|0.02178
20:48:36|0.0218
20:48:38|0.0218
20:48:38|0.0218
20:48:40|0.021798
20:48:41|0.0218
20:48:42|0.0218
20:48:43|0.0218
20:48:44|0.02179
20:48:45|0.0218
20:48:47|0.0218
20:48:47|0.0218
20:48:49|0.0218
20:48:50|0.0218
20:48:50|0.021806
20:48:51|0.021806
20:48:52|0.0218
20:48:54|0.0218
20:48:54|0.0218
20:48:55|0.021819
20:48:57|0.021808
20:48:57|0.021808
20:48:58|0.02181
20:49:00|0.021819
20:49:00|0.021819
20:49:02|0.021819
20:49:02|0.021819
20:49:03|0.021819
20:49:04|0.021818
20:49:05|0.0218
20:49:07|0.021819
20:49:07|0.021804
20:49:09|0.0218
20:49:09|0.0218
20:49:10|0.0218
20:49:11|0.0218
20:49:12|0.0218
20:49:13|0.0218
20:49:15|0.0218
20:49:15|0.021797
20:49:16|0.021797
20:49:17|0.021818
20:49:18|0.021781
20:49:19|0.021781
20:49:21|0.021781
20:49:21|0.021781
20:49:23|0.021781
20:49:23|0.0218
20:49:25|0.02181
20:49:25|0.02181
20:49:26|0.021802
20:49:28|0.021802
20:49:28|0.021802
20:49:29|0.021819
20:49:30|0.021816
20:49:32|0.021816
20:49:32|0.021782
20:49:34|0.021802
20:49:35|0.021802
20:49:36|0.021794
20:49:37|0.021782
20:49:38|0.021782
20:49:39|0.021782
20:49:40|0.021796
20:49:42|0.021796
20:49:43|0.021794
20:49:44|0.021794
20:49:45|0.021794
20:49:46|0.021794
20:49:46|0.021791
20:49:48|0.021783
20:49:48|0.021794
20:49:50|0.021794
20:49:51|0.021794
20:49:52|0.021794
20:49:52|0.021811
20:49:53|0.02181
20:49:55|0.02181
20:49:55|0.02181
20:49:57|0.021794
20:49:57|0.021809
20:49:59|0.02181
20:50:00|0.02181
20:50:00|0.021816
20:50:01|0.021816
20:50:03|0.021816
20:50:04|0.02181
20:50:05|0.02181
20:50:05|0.021791
20:50:06|0.021791
20:50:08|0.021794
20:50:09|0.021794
20:50:10|0.021797
20:50:10|0.021797
20:50:12|0.021794
20:50:12|0.021807
20:50:13|0.02178
20:50:14|0.021777
20:50:16|0.02178
20:50:16|0.021733
20:50:17|0.021694
20:50:18|0.021694
20:50:19|0.021694
20:50:21|0.021713
20:50:21|0.021713
20:50:23|0.021713
20:50:24|0.021752
20:50:25|0.02175
20:50:26|0.02175
20:50:26|0.021748
20:50:28|0.021747
20:50:29|0.021748
20:50:30|0.02175
20:50:31|0.02175
20:50:31|0.021746
20:50:32|0.021746
20:50:34|0.021747
20:50:34|0.021747
20:50:35|0.021747
20:50:37|0.02175
20:50:39|0.02175
20:50:40|0.02178
20:50:41|0.021746
20:50:41|0.021791
20:50:43|0.021791
20:50:43|0.021791
20:50:44|0.021794
20:50:46|0.021794
20:50:46|0.021791
20:50:48|0.021791
20:50:49|0.021791
20:50:49|0.021791
20:50:50|0.021791
20:50:51|0.021791
20:50:52|0.021791
20:50:54|0.021791
20:50:55|0.021791
20:50:56|0.021779
20:50:56|0.021794
20:50:57|0.021794
20:50:59|0.021794
20:51:00|0.021794
20:51:01|0.021794
20:51:02|0.021794
20:51:03|0.021794
20:51:04|0.021794
20:51:05|0.021796
20:51:06|0.021796
20:51:07|0.021796
20:51:08|0.021796
20:51:09|0.021796
20:51:10|0.0218
20:51:11|0.0218
20:51:12|0.021796
20:51:13|0.021796
20:51:14|0.021796
20:51:15|0.021795
20:51:16|0.021796
20:51:17|0.021796
20:51:18|0.021798
20:51:19|0.021798
20:51:20|0.021798
20:51:21|0.021798
20:51:22|0.021798
20:51:23|0.021798
20:51:24|0.021798
20:51:25|0.021799
20:51:26|0.021799
20:51:27|0.021799
20:51:28|0.021799
20:51:29|0.021799
20:51:30|0.021799
20:51:31|0.0218
20:51:33|0.021796
20:51:33|0.021794
20:51:34|0.021781
20:51:35|0.021806
20:51:36|0.021806
20:51:39|0.0218
20:51:40|0.0218
20:51:42|0.021806
20:51:43|0.021806
20:51:44|0.0218
20:51:45|0.021809
20:51:46|0.021808
20:51:48|0.021816
20:51:49|0.02182
20:51:50|0.021811
20:51:50|0.0218
20:51:52|0.0218
20:51:52|0.0218
20:51:53|0.0218
20:51:54|0.021814
20:51:55|0.021814
20:51:56|0.0218
20:51:58|0.0218
20:51:58|0.0218
20:52:00|0.0218
20:52:01|0.0218
20:52:02|0.0218
20:52:03|0.0218
20:52:04|0.021757
20:52:05|0.02175
20:52:06|0.02175
20:52:07|0.021757
20:52:08|0.021757
20:52:09|0.021757
20:52:10|0.021704
20:52:12|0.021704
20:52:13|0.021757
20:52:14|0.02174
20:52:15|0.02174
20:52:16|0.02174
20:52:17|0.02174
20:52:18|0.021734
20:52:19|0.021757
20:52:20|0.021757
20:52:21|0.021741
20:52:22|0.021741
20:52:23|0.021757
20:52:24|0.021757
20:52:25|0.021757
20:52:26|0.021656
20:52:27|0.021642
20:52:29|0.021681
20:52:29|0.021624
20:52:30|0.021601
20:52:31|0.0216
20:52:32|0.021564
20:52:33|0.021645
20:52:34|0.0216
20:52:36|0.0216
20:52:36|0.021635
20:52:38|0.021612
20:52:38|0.021612
20:52:40|0.021643
20:52:42|0.021681
20:52:43|0.021699
20:52:45|0.021671
20:52:45|0.021697
20:52:47|0.021698
20:52:48|0.021694
20:52:48|0.021694
20:52:50|0.021681
20:52:51|0.021681
20:52:51|0.021681
20:52:53|0.021686
20:52:53|0.021635
20:52:54|0.021635
20:52:56|0.021635
20:52:56|0.021681
20:52:58|0.021681
20:52:59|0.021636
20:53:00|0.021669
20:53:01|0.021681
20:53:02|0.021681
20:53:03|0.021652
20:53:03|0.021652
20:53:05|0.021652
20:53:05|0.021652
20:53:07|0.021652
20:53:07|0.021643
20:53:09|0.021653
20:53:09|0.021686
20:53:11|0.021652
20:53:12|0.021612
20:53:13|0.021622
20:53:14|0.021622
20:53:15|0.021634
20:53:16|0.021634
20:53:18|0.021652
20:53:18|0.021632
20:53:20|0.021621
20:53:21|0.021621
20:53:21|0.021621
20:53:23|0.021621
20:53:24|0.021587
20:53:25|0.021567
20:53:26|0.021558
20:53:27|0.021558
20:53:28|0.021558
20:53:29|0.021562
20:53:30|0.021566
20:53:31|0.02161
20:53:32|0.02161
20:53:33|0.02161
20:53:34|0.02161
20:53:35|0.02161
20:53:36|0.02161
20:53:37|0.02161
20:53:38|0.021599
20:53:40|0.021599
20:53:41|0.021609
20:53:41|0.021577
20:53:42|0.021577
20:53:43|0.021577
20:53:45|0.021573
20:53:46|0.021573
20:53:47|0.021573
20:53:48|0.021599
20:53:49|0.02161
20:53:51|0.02162
20:53:51|0.021585
20:53:53|0.021601
20:53:54|0.021601
20:53:55|0.021601
20:53:56|0.02162
20:53:57|0.02162
20:53:58|0.02162
20:53:59|0.02162
20:54:00|0.021615
20:54:01|0.021615
20:54:02|0.021653
20:54:03|0.021621
20:54:04|0.021621
20:54:05|0.021653
20:54:06|0.021694
20:54:07|0.02172
20:54:08|0.021789
20:54:09|0.021776
20:54:10|0.021757
20:54:11|0.021757
20:54:12|0.021757
20:54:13|0.021681
20:54:14|0.02164
20:54:15|0.021662
20:54:16|0.021662
20:54:17|0.021662
20:54:18|0.021662
20:54:19|0.021663
20:54:20|0.021663
20:54:21|0.021681
20:54:23|0.021681
20:54:23|0.021715
20:54:25|0.021676
20:54:25|0.021676
20:54:26|0.021676
20:54:28|0.021676
20:54:29|0.021712
20:54:29|0.021676
20:54:31|0.021676
20:54:32|0.021676
20:54:33|0.021676
20:54:34|0.021676
20:54:35|0.021676
20:54:36|0.021663
20:54:37|0.021662
20:54:38|0.021662
20:54:39|0.021662
20:54:40|0.021663
20:54:42|0.021663
20:54:42|0.021664
20:54:44|0.021676
20:54:46|0.021676
20:54:46|0.021676
20:54:48|0.021678
20:54:49|0.021695
20:54:50|0.021695
20:54:51|0.021695
20:54:52|0.021695
20:54:54|0.021718
20:54:55|0.02172
20:54:56|0.021724
20:54:57|0.021724
20:54:58|0.021714
20:55:00|0.021714
20:55:01|0.021714
20:55:02|0.021714
20:55:03|0.021714
20:55:04|0.021714
20:55:05|0.02175
20:55:06|0.02175
20:55:07|0.02175
20:55:08|0.021749
20:55:09|0.02175
20:55:10|0.02175
20:55:12|0.02175
20:55:12|0.02175
20:55:13|0.02175
20:55:14|0.02175
20:55:16|0.02175
20:55:17|0.02175
20:55:18|0.02175
20:55:20|0.02175
20:55:21|0.02175
20:55:22|0.02175
20:55:24|0.02175
20:55:25|0.02175
20:55:27|0.02175
20:55:27|0.02175
20:55:28|0.021714
20:55:29|0.021749
20:55:30|0.02175
20:55:32|0.02175
20:55:33|0.02175
20:55:33|0.021714
20:55:35|0.021714
20:55:35|0.021714
20:55:36|0.021749
20:55:37|0.021749
20:55:38|0.021749
20:55:39|0.021749
20:55:40|0.021725
20:55:42|0.021747
20:55:44|0.021747
20:55:45|0.021749
20:55:45|0.021749
20:55:47|0.021746
20:55:48|0.021746
20:55:49|0.021747
20:55:50|0.021747
20:55:52|0.02174
20:55:53|0.021747
20:55:53|0.021747
20:55:54|0.02174
20:55:55|0.02174
20:55:56|0.02174
20:55:57|0.021739
20:55:59|0.02174
20:56:00|0.021739
20:56:01|0.021739
20:56:02|0.02174
20:56:03|0.02174
20:56:03|0.021728
20:56:05|0.021728
20:56:06|0.021739
20:56:07|0.021739
20:56:08|0.021747
20:56:09|0.021747
20:56:10|0.021742
20:56:11|0.021742
20:56:12|0.021742
20:56:13|0.02174
20:56:14|0.021739
20:56:16|0.02174
20:56:17|0.021732
20:56:18|0.021732
20:56:20|0.021743
20:56:20|0.021744
20:56:22|0.021743
20:56:23|0.021747
20:56:24|0.021745
20:56:25|0.021745
20:56:26|0.02175
20:56:27|0.02175
20:56:28|0.021764
20:56:29|0.021751
20:56:30|0.021751
20:56:31|0.021774
20:56:32|0.021774
20:56:33|0.021774
20:56:34|0.021764
20:56:35|0.021764
20:56:36|0.021764
20:56:37|0.021764
20:56:38|0.021767
20:56:39|0.021767
20:56:40|0.021766
20:56:41|0.021773
20:56:43|0.021773
20:56:44|0.021773
20:56:45|0.021771
20:56:46|0.021771
20:56:48|0.021754
20:56:49|0.02177
20:56:50|0.02177
20:56:51|0.02177
20:56:52|0.02177
20:56:53|0.021769
20:56:54|0.021773
20:56:55|0.021776
20:56:56|0.021785
20:56:57|0.021782
20:56:58|0.0218
20:56:59|0.021802
20:57:00|0.021791
20:57:01|0.0218
20:57:02|0.0218
20:57:03|0.0218
20:57:05|0.021796
20:57:06|0.021796
20:57:06|0.021796
20:57:08|0.0218
20:57:09|0.0218
20:57:10|0.0218
20:57:11|0.021796
20:57:12|0.021797
20:57:13|0.0218
20:57:14|0.0218
20:57:15|0.021796
20:57:16|0.0218
20:57:17|0.0218
20:57:18|0.0218
20:57:19|0.02181
20:57:21|0.02181
20:57:21|0.02181
20:57:23|0.02181
20:57:24|0.021819
20:57:24|0.021783
20:57:25|0.021849
20:57:29|0.021848
20:57:29|0.021857
20:57:30|0.021877
20:57:31|0.021878
20:57:32|0.021894
20:57:34|0.021877
20:57:34|0.021877
20:57:36|0.021857
20:57:37|0.021876
20:57:38|0.021877
20:57:39|0.021876
20:57:40|0.021877
20:57:41|0.021867
20:57:42|0.021867
20:57:43|0.021867
20:57:45|0.021868
20:57:46|0.021888
20:57:47|0.021895
20:57:48|0.021884
20:57:49|0.021884
20:57:49|0.021899
20:57:51|0.0219
20:57:51|0.021919
20:57:55|0.021942
20:57:56|0.021937
20:57:57|0.02196
20:57:57|0.02197
20:57:58|0.02197
20:58:00|0.02196
20:58:01|0.02196
20:58:02|0.02196
20:58:02|0.02199
20:58:04|0.021988
20:58:05|0.021998
20:58:06|0.021998
20:58:07|0.021998
20:58:08|0.021999
20:58:09|0.021979
20:58:10|0.021977
20:58:11|0.021997
20:58:12|0.021967
20:58:13|0.021993
20:58:14|0.02199
20:58:16|0.021902
20:58:16|0.021979
20:58:18|0.021992
20:58:18|0.021992
20:58:20|0.021992
20:58:20|0.021986
20:58:21|0.021992
20:58:23|0.021998
20:58:24|0.021998
20:58:24|0.021927
20:58:25|0.021932
20:58:26|0.021934
20:58:27|0.021916
20:58:29|0.021994
20:58:29|0.021928
20:58:30|0.021928
20:58:31|0.021928
20:58:32|0.021928
20:58:33|0.021932
20:58:34|0.021924
20:58:36|0.021924
20:58:37|0.021924
20:58:38|0.021924
20:58:38|0.021924
20:58:39|0.021939
20:58:40|0.021932
20:58:41|0.021932
20:58:43|0.021951
20:58:44|0.021931
20:58:46|0.021932
20:58:47|0.021945
20:58:48|0.021929
20:58:49|0.021929
20:58:50|0.021929
20:58:51|0.021951
20:58:52|0.021951
20:58:55|0.02195
20:58:56|0.021945
20:58:56|0.02196
20:58:57|0.021975
20:58:58|0.021975
20:58:59|0.021975
20:59:00|0.02196
20:59:01|0.021955
20:59:02|0.021955
20:59:04|0.021976
20:59:04|0.021976
20:59:06|0.021976
20:59:06|0.021978
20:59:08|0.021978
20:59:09|0.021977
20:59:10|0.021977
20:59:11|0.02198
20:59:11|0.02199
20:59:13|0.021998
20:59:13|0.022
20:59:15|0.021998
20:59:16|0.022
20:59:17|0.02201
20:59:18|0.02201
20:59:19|0.02201
20:59:20|0.02201
20:59:21|0.02201
20:59:22|0.022001
20:59:23|0.02201
20:59:24|0.02201
20:59:25|0.02201
20:59:26|0.022012
20:59:27|0.022012
20:59:28|0.022033
20:59:30|0.022033
20:59:30|0.022032
20:59:31|0.02205
20:59:32|0.02205
20:59:33|0.02206
20:59:34|0.022061
20:59:35|0.022088
20:59:36|0.022099
20:59:37|0.022089
20:59:38|0.022088
20:59:39|0.022099
20:59:40|0.022099
20:59:41|0.022088
20:59:42|0.022089
20:59:43|0.022089
20:59:44|0.022098
20:59:46|0.022066
20:59:47|0.022057
20:59:49|0.022054
20:59:50|0.022061
20:59:51|0.022004
20:59:52|0.022
20:59:52|0.021999
20:59:54|0.022073
20:59:54|0.022036
20:59:55|0.022032
20:59:57|0.022025
20:59:57|0.022054
20:59:58|0.022054
21:00:00|0.022054
21:00:01|0.022081
21:00:01|0.022052
21:00:03|0.022052
21:00:04|0.022068
21:00:04|0.022081
21:00:05|0.022081
21:00:07|0.022059
21:00:08|0.022064
21:00:09|0.022077
21:00:10|0.022081
21:00:11|0.022088
21:00:12|0.02206
21:00:13|0.022079
21:00:14|0.022079
21:00:15|0.022079
21:00:16|0.022054
21:00:17|0.022025
21:00:18|0.022
21:00:19|0.021973
21:00:20|0.02195
21:00:21|0.021988
21:00:22|0.021988
21:00:23|0.021976
21:00:24|0.022001
21:00:25|0.022028
21:00:26|0.022
21:00:27|0.022
21:00:28|0.021973
21:00:29|0.02196
21:00:30|0.02196
21:00:31|0.021939
21:00:32|0.021973
21:00:33|0.021973
21:00:34|0.021976
21:00:35|0.021997
21:00:36|0.021997
21:00:37|0.021997
21:00:38|0.02196
21:00:39|0.021958
21:00:40|0.021973
21:00:41|0.021969
21:00:42|0.0219
21:00:43|0.021902
21:00:44|0.0219
21:00:45|0.021853
21:00:46|0.021797
21:00:48|0.021811
21:00:49|0.021774
21:00:50|0.021825
21:00:51|0.021826
21:00:53|0.021901
21:00:53|0.021901
21:00:55|0.021839
21:00:56|0.021839
21:00:57|0.021839
21:00:57|0.021901
21:00:58|0.021852
21:00:59|0.021852
21:01:00|0.021911
21:01:02|0.021913
21:01:03|0.021926
21:01:03|0.021919
21:01:04|0.021913
21:01:06|0.021913
21:01:06|0.021913
21:01:07|0.021913
21:01:09|0.021907
21:01:10|0.021897
21:01:10|0.021905
21:01:11|0.021973
21:01:13|0.021973
21:01:14|0.021973
21:01:14|0.021962
21:01:15|0.021962
21:01:16|0.021945
21:01:18|0.021945
21:01:18|0.021956
21:01:19|0.021938
21:01:21|0.021938
21:01:22|0.021945
21:01:22|0.021973
21:01:24|0.022
21:01:25|0.022
21:01:26|0.022049
21:01:26|0.021981
21:01:28|0.021981
21:01:29|0.021981
21:01:30|0.022003
21:01:32|0.022017
21:01:32|0.02203
21:01:33|0.02203
21:01:34|0.02203
21:01:35|0.02203
21:01:36|0.022054
21:01:38|0.02206
21:01:39|0.02203
21:01:41|0.02203
21:01:41|0.022023
21:01:42|0.022033
21:01:43|0.022033
21:01:44|0.022017
21:01:45|0.02202
21:01:46|0.02202
21:01:48|0.022004
21:01:49|0.022004
21:01:51|0.022004
21:01:52|0.022004
21:01:53|0.022004
21:01:54|0.022004
21:01:55|0.022004
21:01:56|0.022004
21:01:57|0.022007
21:01:57|0.022005
21:01:59|0.022005
21:01:59|0.022004
21:02:00|0.021989
21:02:01|0.021981
21:02:02|0.02198
21:02:04|0.022
21:02:05|0.022004
21:02:05|0.022004
21:02:07|0.022004
21:02:08|0.022
21:02:08|0.022
21:02:09|0.022004
21:02:10|0.022023
21:02:11|0.022007
21:02:13|0.021967
21:02:14|0.022003
21:02:15|0.022004
21:02:16|0.022019
21:02:17|0.022019
21:02:19|0.022019
21:02:20|0.022
21:02:21|0.022
21:02:21|0.021991
21:02:22|0.022
21:02:23|0.021991
21:02:24|0.022
21:02:26|0.022
21:02:26|0.022
21:02:28|0.021995
21:02:29|0.021995
21:02:29|0.022
21:02:31|0.022
21:02:31|0.022
21:02:33|0.021998
21:02:33|0.022
21:02:35|0.021999
21:02:35|0.021992
21:02:36|0.021992
21:02:37|0.021992
21:02:38|0.021992
21:02:40|0.021992
21:02:41|0.021991
21:02:42|0.021991
21:02:43|0.021996
21:02:44|0.021991
21:02:45|0.021986
21:02:46|0.021986
21:02:47|0.021986
21:02:48|0.021986
21:02:49|0.021986
21:02:51|0.021986
21:02:52|0.021986
21:02:53|0.021986
21:02:54|0.021986
21:02:56|0.021981
21:02:56|0.021967
21:02:57|0.021962
21:02:58|0.021962
21:02:59|0.021962
21:03:01|0.02197
21:03:01|0.021962
21:03:03|0.02195
21:03:04|0.02193
21:03:05|0.02192
21:03:06|0.021871
21:03:07|0.021871
21:03:08|0.021854
21:03:09|0.021867
21:03:10|0.021867
21:03:12|0.021883
21:03:12|0.021869
21:03:13|0.021881
21:03:14|0.021881
21:03:16|0.021885
21:03:16|0.021884
21:03:17|0.021884
21:03:18|0.021882
21:03:19|0.021882
21:03:20|0.021884
21:03:21|0.021884
21:03:22|0.021884
21:03:23|0.021884
21:03:24|0.021887
21:03:25|0.021884
21:03:26|0.021885
21:03:28|0.021885
21:03:29|0.021885
21:03:30|0.021935
21:03:31|0.021919
21:03:32|0.021919
21:03:33|0.021924
21:03:34|0.021924
21:03:35|0.021933
21:03:36|0.021933
21:03:37|0.021933
21:03:38|0.021933
21:03:39|0.021933
21:03:40|0.021931
21:03:41|0.021931
21:03:43|0.021931
21:03:43|0.021931
21:03:44|0.021931
21:03:46|0.021931
21:03:46|0.021917
21:03:47|0.021917
21:03:48|0.021918
21:03:50|0.021954
21:03:51|0.021966
21:03:52|0.021989
21:03:52|0.021991
21:03:54|0.021996
21:03:55|0.021996
21:03:56|0.021999
21:03:57|0.021993
21:03:58|0.022075
21:03:59|0.02208
21:04:00|0.02208
21:04:01|0.022116
21:04:02|0.022103
21:04:03|0.022142
21:04:04|0.0221
21:04:05|0.0221
21:04:06|0.02213
21:04:07|0.02215
21:04:08|0.02215
21:04:09|0.02215
21:04:10|0.02215
21:04:11|0.02215
21:04:12|0.02215
21:04:13|0.02215
21:04:14|0.022164
21:04:15|0.022189
21:04:16|0.02219
21:04:17|0.02219
21:04:18|0.022179
21:04:19|0.02221
21:04:20|0.02222
21:04:22|0.022219
21:04:23|0.02222
21:04:24|0.02224
21:04:24|0.022227
21:04:25|0.022249
21:04:27|0.022247
21:04:28|0.02225
21:04:29|0.02225
21:04:30|0.022218
21:04:31|0.022228
21:04:31|0.022246
21:04:32|0.02225
21:04:33|0.022249
21:04:35|0.022249
21:04:36|0.022246
21:04:37|0.02225
21:04:38|0.02225
21:04:39|0.022249
21:04:40|0.022249
21:04:41|0.02225
21:04:42|0.02224
21:04:43|0.022212
21:04:44|0.022249
21:04:45|0.022246
21:04:46|0.02225
21:04:47|0.022267
21:04:48|0.022269
21:04:49|0.022254
21:04:50|0.022255
21:04:52|0.022255
21:04:53|0.022255
21:04:54|0.022269
21:04:55|0.022269
21:04:56|0.022257
21:04:57|0.022268
21:04:58|0.022254
21:04:59|0.022277
21:05:00|0.022254
21:05:01|0.022255
21:05:02|0.022267
21:05:04|0.022278
21:05:04|0.022279
21:05:05|0.022277
21:05:06|0.022279
21:05:07|0.022277
21:05:08|0.0223
21:05:10|0.022274
21:05:10|0.022269
21:05:12|0.0223
21:05:13|0.022277
21:05:14|0.022277
21:05:15|0.022279
21:05:16|0.0223
21:05:17|0.022277
21:05:18|0.0223
21:05:19|0.022299
21:05:20|0.022299
21:05:22|0.022277
21:05:22|0.0223
21:05:23|0.02226
21:05:25|0.022249
21:05:25|0.022254
21:05:26|0.022277
21:05:28|0.022249
21:05:28|0.022299
21:05:29|0.022252
21:05:31|0.02225
21:05:31|0.02225
21:05:32|0.02225
21:05:33|0.022255
21:05:34|0.022255
21:05:35|0.022255
21:05:37|0.022255
21:05:37|0.02224
21:05:39|0.022255
21:05:39|0.02222
21:05:40|0.022254
21:05:41|0.022212
21:05:43|0.022228
21:05:44|0.022249
21:05:45|0.022228
21:05:46|0.022228
21:05:47|0.022228
21:05:48|0.022249
21:05:49|0.02225
21:05:50|0.022255
21:05:51|0.022277
21:05:52|0.022277
21:05:54|0.022251
21:05:55|0.022255
21:05:56|0.022277
21:05:57|0.0223
21:05:58|0.022261
21:06:00|0.02227
21:06:00|0.02227
21:06:01|0.02227
21:06:02|0.02227
21:06:03|0.022299
21:06:04|0.022299
21:06:06|0.022277
21:06:07|0.0223
21:06:08|0.022299
21:06:09|0.0223
21:06:10|0.0223
21:06:11|0.022299
21:06:12|0.022278
21:06:14|0.0223
21:06:14|0.0223
21:06:15|0.022328
21:06:16|0.022281
21:06:17|0.022277
21:06:18|0.022278
21:06:20|0.0223
21:06:21|0.0223
21:06:21|0.022248
21:06:22|0.022249
21:06:23|0.0223
21:06:24|0.022282
21:06:25|0.0223
21:06:26|0.022298
21:06:28|0.0223
21:06:28|0.022305
21:06:30|0.022305
21:06:30|0.0223
21:06:31|0.0223
21:06:32|0.022327
21:06:34|0.022327
21:06:34|0.02234
21:06:36|0.02238
21:06:37|0.02238
21:06:38|0.022342
21:06:39|0.022342
21:06:40|0.022342
21:06:41|0.022371
21:06:42|0.022371
21:06:43|0.022335
21:06:44|0.02236
21:06:45|0.022343
21:06:46|0.022361
21:06:47|0.022342
21:06:48|0.022341
21:06:49|0.022328
21:06:50|0.022329
21:06:51|0.022305
21:06:52|0.022298
21:06:53|0.022298
21:06:55|0.0223
21:06:56|0.0223
21:06:56|0.022286
21:06:58|0.02228
21:06:59|0.022326
21:07:00|0.022277
21:07:01|0.022277
21:07:02|0.022285
21:07:03|0.022285
21:07:04|0.022229
21:07:04|0.022211
21:07:06|0.022241
21:07:07|0.022241
21:07:08|0.022241
21:07:09|0.022203
21:07:11|0.022246
21:07:11|0.022242
21:07:13|0.022273
21:07:13|0.022273
21:07:15|0.022261
21:07:16|0.022261
21:07:17|0.022246
21:07:17|0.022246
21:07:18|0.022246
21:07:19|0.022245
21:07:21|0.022286
21:07:22|0.022287
21:07:22|0.022247
21:07:23|0.022278
21:07:25|0.022286
21:07:26|0.022286
21:07:26|0.022286
21:07:28|0.022288
21:07:28|0.022278
21:07:29|0.022259
21:07:30|0.022246
21:07:31|0.022246
21:07:32|0.022246
21:07:33|0.022269
21:07:35|0.022269
21:07:35|0.022269
21:07:37|0.022269
21:07:38|0.022279
21:07:38|0.022279
21:07:39|0.022266
21:07:41|0.022266
21:07:42|0.022266
21:07:43|0.022269
21:07:44|0.022269
21:07:45|0.022269
21:07:46|0.022269
21:07:47|0.022269
21:07:48|0.022246
21:07:49|0.022269
21:07:50|0.022269
21:07:51|0.022269
21:07:52|0.022269
21:07:53|0.022249
21:07:55|0.022269
21:07:56|0.022256
21:07:56|0.022256
21:07:58|0.022269
21:07:59|0.022249
21:08:00|0.022256
21:08:01|0.022256
21:08:02|0.022268
21:08:03|0.022268
21:08:04|0.022256
21:08:05|0.022256
21:08:06|0.022263
21:08:07|0.022266
21:08:08|0.022265
21:08:10|0.022265
21:08:10|0.02226
21:08:12|0.022264
21:08:13|0.022246
21:08:14|0.022264
21:08:15|0.02225
21:08:16|0.022251
21:08:18|0.022264
21:08:19|0.022263
21:08:20|0.022251
21:08:21|0.022251
21:08:22|0.022251
21:08:23|0.022251
21:08:24|0.022259
21:08:25|0.02225
21:08:26|0.022259
21:08:27|0.022251
21:08:28|0.022251
21:08:29|0.02225
21:08:30|0.02225
21:08:31|0.022251
21:08:32|0.022249
21:08:34|0.022241
21:08:34|0.022249
21:08:36|0.022249
21:08:37|0.022249
21:08:37|0.022251
21:08:39|0.022246
21:08:39|0.02225
21:08:40|0.02225
21:08:42|0.02225
21:08:43|0.02224
21:08:44|0.02224
21:08:45|0.02224
21:08:46|0.022234
21:08:47|0.022234
21:08:48|0.022234
21:08:49|0.022239
21:08:50|0.022234
21:08:51|0.022232
21:08:52|0.02223
21:08:53|0.02222
21:08:54|0.022233
21:08:55|0.022229
21:08:57|0.022229
21:08:57|0.02222
21:08:58|0.022217
21:09:00|0.0222
21:09:01|0.022128
21:09:02|0.022105
21:09:04|0.02215
21:09:05|0.0221
21:09:06|0.022046
21:09:07|0.022067
21:09:08|0.022142
21:09:09|0.02206
21:09:09|0.022067
21:09:11|0.022067
21:09:11|0.022067
21:09:13|0.022071
21:09:14|0.022067
21:09:15|0.022067
21:09:16|0.022067
21:09:17|0.022052
21:09:19|0.022065
21:09:20|0.022064
21:09:21|0.022047
21:09:22|0.022034
21:09:23|0.022
21:09:25|0.022007
21:09:26|0.022
21:09:27|0.021998
21:09:27|0.021917
21:09:28|0.021949
21:09:29|0.021948
21:09:31|0.021937
21:09:32|0.021954
21:09:32|0.021951
21:09:33|0.02199
21:09:34|0.021977
21:09:35|0.022006
21:09:36|0.022031
21:09:38|0.022031
21:09:39|0.021986
21:09:39|0.021988
21:09:41|0.022006
21:09:42|0.021986
21:09:42|0.021985
21:09:43|0.021958
21:09:44|0.021963
21:09:46|0.02196
21:09:47|0.021951
21:09:47|0.021978
21:09:48|0.021963
21:09:50|0.021984
21:09:51|0.022001
21:09:52|0.021985
21:09:53|0.021985
21:09:54|0.022005
21:09:55|0.022005
21:09:56|0.022007
21:09:57|0.022004
21:09:58|0.022
21:09:59|0.022
21:10:01|0.022032
21:10:02|0.022035
21:10:04|0.022037
21:10:04|0.022035
21:10:06|0.022066
21:10:07|0.022011
21:10:08|0.022065
21:10:09|0.022056
21:10:10|0.022059
21:10:11|0.022043
21:10:12|0.022043
21:10:12|0.022056
21:10:14|0.022066
21:10:15|0.022066
21:10:16|0.022066
21:10:17|0.022066
21:10:18|0.022066
21:10:19|0.022071
21:10:20|0.022056
21:10:21|0.022069
21:10:22|0.022067
21:10:23|0.02205
21:10:24|0.02203
21:10:25|0.02201
21:10:26|0.022
21:10:27|0.021971
21:10:28|0.02196
21:10:29|0.02194
21:10:30|0.021906
21:10:31|0.021864
21:10:32|0.021864
21:10:33|0.021864
21:10:34|0.021864
21:10:36|0.021857
21:10:37|0.021864
21:10:38|0.021922
21:10:38|0.021918
21:10:39|0.021903
21:10:40|0.021903
21:10:42|0.021903
21:10:42|0.021928
21:10:43|0.021922
21:10:44|0.021909
21:10:46|0.021901
21:10:46|0.02193
21:10:47|0.02193
21:10:48|0.02193
21:10:50|0.021901
21:10:50|0.021901
21:10:52|0.021901
21:10:52|0.021917
21:10:54|0.021902
21:10:54|0.022
21:10:55|0.021973
21:10:56|0.021973
21:10:58|0.022
21:11:00|0.021979
21:11:00|0.021997
21:11:02|0.022004
21:11:03|0.022033
21:11:04|0.022029
21:11:05|0.02204
21:11:07|0.02204
21:11:08|0.02206
21:11:09|0.022049
21:11:10|0.022
21:11:11|0.021983
21:11:12|0.022018
21:11:12|0.021996
21:11:14|0.021975
21:11:15|0.021997
21:11:16|0.021934
21:11:17|0.02189
21:11:18|0.02189
21:11:19|0.021922
21:11:20|0.021944
21:11:21|0.021944
21:11:22|0.021944
21:11:23|0.021954
21:11:24|0.021954
21:11:25|0.021954
21:11:26|0.021954
21:11:27|0.021997
21:11:28|0.021997
21:11:29|0.021997
21:11:30|0.022016
21:11:31|0.02202
21:11:32|0.02202
21:11:33|0.021997
21:11:34|0.022058
21:11:35|0.022058
21:11:36|0.02201
21:11:37|0.022017
21:11:38|0.022015
21:11:39|0.022007
21:11:40|0.022007
21:11:41|0.022007
21:11:42|0.022007
21:11:44|0.02203
21:11:44|0.02203
21:11:46|0.022005
21:11:47|0.022005
21:11:48|0.022005
21:11:48|0.022005
21:11:50|0.022023
21:11:50|0.02197
21:11:52|0.021993
21:11:52|0.02197
21:11:53|0.02197
21:11:55|0.02195
21:11:56|0.021943
21:11:56|0.022047
21:11:57|0.022014
21:12:00|0.02203
21:12:01|0.022008
21:12:02|0.022008
21:12:03|0.022025
21:12:04|0.022025
21:12:05|0.022035
21:12:06|0.022035
21:12:07|0.022035
21:12:08|0.022032
21:12:09|0.022032
21:12:10|0.022032
21:12:11|0.022042
21:12:12|0.022042
21:12:13|0.022042
21:12:14|0.02205
21:12:16|0.02205
21:12:17|0.02205
21:12:18|0.022042
21:12:18|0.022042
21:12:20|0.022046
21:12:21|0.022046
21:12:22|0.022046
21:12:23|0.022033
21:12:24|0.022033
21:12:25|0.022033
21:12:26|0.022033
21:12:27|0.022033
21:12:28|0.022033
21:12:28|0.022033
21:12:29|0.022033
21:12:31|0.022016
21:12:32|0.022016
21:12:32|0.022016
21:12:35|0.022016
21:12:35|0.022016
21:12:37|0.022016
21:12:37|0.022033
21:12:38|0.022033
21:12:39|0.022033
21:12:40|0.022047
21:12:42|0.022047
21:12:42|0.022045
21:12:43|0.022045
21:12:44|0.022057
21:12:45|0.022057
21:12:47|0.02206
21:12:48|0.02206
21:12:49|0.02206
21:12:50|0.02206
21:12:50|0.022035
21:12:51|0.022035
21:12:53|0.022035
21:12:53|0.02206
21:12:55|0.02206
21:12:55|0.02206
21:12:56|0.02206
21:12:58|0.022057
21:12:58|0.022057
21:13:00|0.022051
21:13:02|0.022066
21:13:02|0.022066
21:13:04|0.02209
21:13:05|0.0221
21:13:06|0.0221
21:13:07|0.022139
21:13:08|0.02219
21:13:09|0.022199
21:13:10|0.02221
21:13:11|0.022219
21:13:12|0.0222
21:13:13|0.0222
21:13:15|0.0222
21:13:16|0.022197
21:13:16|0.022188
21:13:18|0.0222
21:13:19|0.022219
21:13:19|0.02222
21:13:20|0.02222
21:13:21|0.022199
21:13:23|0.022199
21:13:24|0.022197
21:13:25|0.022197
21:13:25|0.0222
21:13:26|0.022189
21:13:27|0.022197
21:13:28|0.022191
21:13:30|0.022188
21:13:31|0.022188
21:13:31|0.022188
21:13:32|0.022197
21:13:34|0.02217
21:13:35|0.022193
21:13:36|0.022193
21:13:37|0.022189
21:13:37|0.02222
21:13:38|0.022201
21:13:40|0.02222
21:13:41|0.022206
21:13:42|0.02222
21:13:43|0.02222
21:13:44|0.02222
21:13:45|0.02222
21:13:46|0.02222
21:13:47|0.022216
21:13:49|0.022216
21:13:49|0.02222
21:13:50|0.02222
21:13:51|0.022132
21:13:53|0.022114
21:13:53|0.022114
21:13:55|0.022124
21:13:55|0.022141
21:13:56|0.022141
21:13:57|0.022145
21:13:59|0.022124
21:14:00|0.022153
21:14:01|0.022153
21:14:01|0.022153
21:14:03|0.022153
21:14:04|0.022153
21:14:05|0.022153
21:14:05|0.022153
21:14:06|0.022168
21:14:08|0.022168
21:14:08|0.022168
21:14:10|0.022152
21:14:11|0.022152
21:14:12|0.022152
21:14:13|0.022152
21:14:14|0.022152
21:14:15|0.022152
21:14:16|0.02214
21:14:17|0.022135
21:14:18|0.022155
21:14:19|0.022161
21:14:20|0.022117
21:14:21|0.02209
21:14:22|0.022103
21:14:23|0.022123
21:14:24|0.02207
21:14:25|0.02207
21:14:26|0.022044
21:14:27|0.022057
21:14:28|0.022057
21:14:29|0.022057
21:14:30|0.02208
21:14:31|0.022096
21:14:32|0.022129
21:14:33|0.022129
21:14:35|0.022129
21:14:35|0.0221
21:14:36|0.022097
21:14:38|0.0221
21:14:38|0.022062
21:14:39|0.022062
21:14:40|0.0221
21:14:42|0.0221
21:14:43|0.022099
21:14:44|0.022097
21:14:45|0.022097
21:14:46|0.022097
21:14:46|0.022097
21:14:47|0.022097
21:14:48|0.022097
21:14:49|0.022097
21:14:50|0.022098
21:14:52|0.0221
21:14:52|0.022119
21:14:53|0.022119
21:14:54|0.022101
21:14:55|0.022101
21:14:57|0.022151
21:14:58|0.022151
21:14:58|0.022151
21:14:59|0.022103
21:15:00|0.022101
21:15:02|0.022151
21:15:04|0.022151
21:15:04|0.022151
21:15:05|0.022151
21:15:07|0.022151
21:15:08|0.02215
21:15:09|0.02215
21:15:09|0.022147
21:15:10|0.022147
21:15:11|0.022151
21:15:12|0.02215
21:15:13|0.022136
21:15:14|0.022136
21:15:15|0.022136
21:15:16|0.022136
21:15:18|0.022136
21:15:19|0.022144
21:15:20|0.022144
21:15:21|0.022144
21:15:21|0.022144
21:15:22|0.02213
21:15:23|0.022079
21:15:25|0.02205
21:15:25|0.02204
21:15:26|0.022064
21:15:27|0.022052
21:15:28|0.022036
21:15:29|0.022036
21:15:30|0.022105
21:15:31|0.022105
21:15:33|0.022056
21:15:34|0.02209
21:15:35|0.022109
21:15:35|0.022109
21:15:36|0.022109
21:15:37|0.022109
21:15:38|0.022109
21:15:39|0.022109
21:15:41|0.022109
21:15:41|0.022109
21:15:42|0.022109
21:15:44|0.022097
21:15:44|0.022097
21:15:46|0.022097
21:15:47|0.022097
21:15:47|0.022092
21:15:48|0.022092
21:15:49|0.022104
21:15:51|0.022104
21:15:52|0.022104
21:15:53|0.022092
21:15:53|0.022092
21:15:55|0.022098
21:15:56|0.022098
21:15:57|0.022098
21:15:57|0.022098
21:15:59|0.022098
21:15:59|0.022109
21:16:01|0.022109
21:16:01|0.022109
21:16:03|0.022097
21:16:04|0.022121
21:16:05|0.022121
21:16:06|0.022121
21:16:08|0.022098
21:16:09|0.022109
21:16:10|0.022109
21:16:11|0.02214
21:16:11|0.022147
21:16:12|0.022151
21:16:14|0.02214
21:16:15|0.022151
21:16:16|0.022151
21:16:17|0.022151
21:16:17|0.022151
21:16:19|0.022151
21:16:20|0.022127
21:16:21|0.022148
21:16:21|0.022148
21:16:23|0.022148
21:16:24|0.02215
21:16:25|0.02215
21:16:26|0.02215
21:16:27|0.02215
21:16:28|0.02215
21:16:29|0.02215
21:16:30|0.02215
21:16:31|0.022146
21:16:32|0.022146
21:16:33|0.022146
21:16:34|0.02212
21:16:35|0.02212
21:16:36|0.02214
21:16:37|0.022144
21:16:38|0.022144
21:16:39|0.022144
21:16:40|0.022113
21:16:41|0.022113
21:16:42|0.022113
21:16:43|0.022113
21:16:44|0.022109
21:16:45|0.022092
21:16:46|0.022109
21:16:47|0.022109
21:16:48|0.022109
21:16:49|0.022119
21:16:50|0.022119
21:16:51|0.022095
21:16:52|0.022109
21:16:54|0.022109
21:16:55|0.022109
21:16:57|0.022109
21:16:57|0.022105
21:16:58|0.022092
21:16:59|0.022092
21:17:00|0.022099
21:17:01|0.022099
21:17:02|0.022099
21:17:04|0.022072
21:17:05|0.022072
21:17:05|0.022072
21:17:07|0.02209
21:17:07|0.02209
21:17:09|0.02209
21:17:10|0.02209
21:17:11|0.02212
21:17:12|0.022111
21:17:13|0.022113
21:17:14|0.022113
21:17:15|0.022113
21:17:16|0.02212
21:17:16|0.02212
21:17:18|0.02212
21:17:19|0.02212
21:17:20|0.02212
21:17:20|0.02212
21:17:22|0.022103
21:17:23|0.022099
21:17:24|0.022109
21:17:24|0.022109
21:17:26|0.022099
21:17:26|0.022099
21:17:28|0.022099
21:17:29|0.022099
21:17:30|0.022099
21:17:31|0.022099
21:17:32|0.022109
21:17:33|0.022099
21:17:34|0.022099
21:17:35|0.022099
21:17:36|0.022099
21:17:37|0.022106
21:17:38|0.022106
21:17:39|0.022109
21:17:40|0.022099
21:17:41|0.022099
21:17:42|0.022106
21:17:43|0.022106
21:17:44|0.022092
21:17:45|0.022092
21:17:46|0.022092
21:17:47|0.022092
21:17:48|0.022092
21:17:49|0.022106
21:17:50|0.022092
21:17:51|0.022106
21:17:52|0.022106
21:17:53|0.022106
21:17:54|0.022106
21:17:56|0.022106
21:17:56|0.022106
21:17:58|0.0221
21:17:58|0.022092
21:17:59|0.022092
21:18:01|0.022091
21:18:01|0.022079
21:18:02|0.022091
21:18:03|0.02209
21:18:05|0.022088
21:18:06|0.022088
21:18:07|0.022088
21:18:08|0.0221
21:18:09|0.0221
21:18:11|0.022091
21:18:12|0.022092
21:18:12|0.0221
21:18:13|0.0221
21:18:14|0.022087
21:18:15|0.022087
21:18:16|0.0221
21:18:18|0.022103
21:18:19|0.022127
21:18:20|0.022142
21:18:21|0.022143
21:18:22|0.02214
21:18:23|0.022146
21:18:24|0.022146
21:18:25|0.022146
21:18:26|0.022146
21:18:27|0.022146
21:18:28|0.022146
21:18:29|0.022143
21:18:30|0.022143
21:18:31|0.022143
21:18:32|0.022143
21:18:33|0.022143
21:18:35|0.022143
21:18:35|0.022143
21:18:37|0.022144
21:18:38|0.022146
21:18:39|0.02215
21:18:40|0.02215
21:18:41|0.02215
21:18:42|0.02215
21:18:43|0.02215
21:18:44|0.02215
21:18:45|0.02215
21:18:46|0.02215
21:18:46|0.02215
21:18:47|0.02215
21:18:49|0.02215
21:18:50|0.022146
21:18:50|0.02215
21:18:52|0.022146
21:18:52|0.022147
21:18:53|0.022149
21:18:54|0.022149
21:18:56|0.02215
21:18:57|0.02215
21:18:58|0.022147
21:18:59|0.022147
21:19:00|0.022147
21:19:01|0.022146
21:19:02|0.022146
21:19:03|0.022146
21:19:04|0.022146
21:19:05|0.022144
21:19:06|0.022144
21:19:08|0.022144
21:19:08|0.022146
21:19:10|0.022146
21:19:11|0.022146
21:19:13|0.022146
21:19:13|0.022146
21:19:15|0.022144
21:19:15|0.022146
21:19:16|0.022146
21:19:17|0.022146
21:19:19|0.022146
21:19:20|0.022146
21:19:21|0.022119
21:19:21|0.022119
21:19:23|0.022146
21:19:23|0.022146
21:19:25|0.022146
21:19:26|0.022146
21:19:26|0.022135
21:19:28|0.022145
21:19:29|0.022146
21:19:30|0.022146
21:19:31|0.022144
21:19:32|0.022145
21:19:33|0.022145
21:19:34|0.022145
21:19:35|0.022145
21:19:36|0.022145
21:19:37|0.02212
21:19:38|0.02212
21:19:39|0.022145
21:19:40|0.022145
21:19:41|0.022145
21:19:42|0.022145
21:19:43|0.022156
21:19:44|0.022135
21:19:46|0.022145
21:19:46|0.022156
21:19:47|0.02212
21:19:48|0.022147
21:19:49|0.022192
21:19:51|0.022195
21:19:51|0.022195
21:19:53|0.022173
21:19:54|0.022193
21:19:55|0.022187
21:19:56|0.022193
21:19:57|0.022193
21:19:58|0.022193
21:19:58|0.022146
21:20:00|0.022193
21:20:01|0.022193
21:20:02|0.022193
21:20:03|0.022161
21:20:04|0.022183
21:20:05|0.022183
21:20:06|0.022183
21:20:08|0.022163
21:20:09|0.02218
21:20:10|0.022164
21:20:11|0.022152
21:20:12|0.022194
21:20:13|0.022194
21:20:14|0.022191
21:20:15|0.022183
21:20:16|0.022183
21:20:17|0.022183
21:20:18|0.022183
21:20:20|0.022194
21:20:21|0.022194
21:20:21|0.022194
21:20:22|0.022183
21:20:23|0.022183
21:20:26|0.022183
21:20:27|0.022183
21:20:28|0.022183
21:20:28|0.022183
21:20:30|0.022183
21:20:30|0.022183
21:20:32|0.022183
21:20:32|0.022183
21:20:34|0.022183
21:20:35|0.022183
21:20:35|0.022182
21:20:37|0.022182
21:20:37|0.022182
21:20:38|0.022182
21:20:39|0.0222
21:20:41|0.0222
21:20:42|0.022222
21:20:43|0.022225
21:20:44|0.022238
21:20:45|0.022241
21:20:46|0.0223
21:20:47|0.0223
21:20:48|0.022295
21:20:49|0.022278
21:20:50|0.022261
21:20:51|0.022221
21:20:52|0.022286
21:20:54|0.0223
21:20:55|0.022283
21:20:55|0.022283
21:20:57|0.022299
21:20:57|0.022296
21:20:58|0.022296
21:20:59|0.022292
21:21:00|0.022296
21:21:01|0.022292
21:21:03|0.022292
21:21:03|0.0223
21:21:05|0.022297
21:21:05|0.022296
21:21:06|0.0223
21:21:09|0.0223
21:21:09|0.0223
21:21:11|0.0223
21:21:11|0.0223
21:21:12|0.022292
21:21:14|0.022286
21:21:14|0.022286
21:21:16|0.022283
21:21:16|0.02227
21:21:17|0.022257
21:21:19|0.022269
21:21:20|0.022248
21:21:20|0.022248
21:21:21|0.022248
21:21:22|0.022289
21:21:23|0.022289
21:21:25|0.022284
21:21:26|0.022282
21:21:27|0.022257
21:21:28|0.022257
21:21:29|0.022257
21:21:30|0.022257
21:21:31|0.022248
21:21:33|0.022248
21:21:33|0.02228
21:21:35|0.02228
21:21:36|0.022272
21:21:36|0.022257
21:21:37|0.022257
21:21:38|0.022257
21:21:39|0.022257
21:21:40|0.022257
21:21:41|0.022292
21:21:43|0.022292
21:21:43|0.022291
21:21:45|0.022291
21:21:46|0.022291
21:21:46|0.022291
21:21:47|0.022272
21:21:49|0.022291
21:21:49|0.022291
21:21:50|0.022292
21:21:51|0.022292
21:21:52|0.022285
21:21:53|0.022291
21:21:55|0.022291
21:21:56|0.022291
21:21:57|0.022291
21:21:58|0.022292
21:21:59|0.022292
21:21:59|0.022292
21:22:00|0.022277
21:22:02|0.022272
21:22:03|0.022272
21:22:03|0.02229
21:22:04|0.022292
21:22:05|0.022292
21:22:06|0.022291
21:22:07|0.022292
21:22:09|0.022291
21:22:10|0.022291
21:22:12|0.022289
21:22:14|0.022292
21:22:15|0.022285
21:22:16|0.022285
21:22:17|0.02229
21:22:18|0.022292
21:22:20|0.022292
21:22:21|0.022291
21:22:22|0.022291
21:22:23|0.022295
21:22:24|0.0223
21:22:25|0.02232
21:22:25|0.02235
21:22:26|0.022296
21:22:27|0.02238
21:22:28|0.022385
21:22:29|0.0224
21:22:30|0.02235
21:22:31|0.02232
21:22:32|0.02232
21:22:34|0.02232
21:22:34|0.022348
21:22:35|0.022362
21:22:36|0.022373
21:22:37|0.022384
21:22:41|0.022385
21:22:42|0.022348
21:22:43|0.022379
21:22:44|0.022378
21:22:46|0.022379
21:22:47|0.022379
21:22:47|0.022354
21:22:48|0.022383
21:22:49|0.022383
21:22:51|0.022383
21:22:51|0.022383
21:22:52|0.02236
21:22:53|0.022378
21:22:55|0.022362
21:22:55|0.022362
21:22:56|0.022373
21:22:58|0.022358
21:22:59|0.022375
21:23:00|0.022371
21:23:01|0.022353
21:23:02|0.022362
21:23:03|0.022378
21:23:05|0.022399
21:23:05|0.022387
21:23:07|0.022409
21:23:07|0.022409
21:23:08|0.022409
21:23:10|0.022415
21:23:11|0.022422
21:23:13|0.022426
21:23:13|0.022444
21:23:15|0.02245
21:23:16|0.022421
21:23:17|0.022441
21:23:18|0.022442
21:23:19|0.02241
21:23:20|0.022409
21:23:22|0.022426
21:23:22|0.022423
21:23:24|0.022455
21:23:25|0.02246
21:23:26|0.022438
21:23:27|0.0225
21:23:28|0.022457
21:23:29|0.022497
21:23:30|0.0225
21:23:31|0.022497
21:23:33|0.0225
21:23:34|0.022497
21:23:35|0.0225
21:23:35|0.0225
21:23:36|0.0225
21:23:37|0.0225
21:23:38|0.0225
21:23:39|0.022511
21:23:40|0.022502
21:23:41|0.022519
21:23:42|0.022504
21:23:44|0.022519
21:23:45|0.02252
21:23:45|0.022531
21:23:47|0.022531
21:23:47|0.022532
21:23:48|0.022519
21:23:49|0.022519
21:23:51|0.02252
21:23:52|0.022535
21:23:53|0.02252
21:23:55|0.022532
21:23:55|0.0225
21:23:56|0.022519
21:23:57|0.022511
21:23:58|0.022508
21:23:59|0.022498
21:24:01|0.02257
21:24:01|0.022531
21:24:02|0.022597
21:24:04|0.0226
21:24:04|0.022631
21:24:05|0.022644
21:24:07|0.022614
21:24:07|0.022625
21:24:08|0.02263
21:24:09|0.022627
21:24:11|0.022614
21:24:13|0.022614
21:24:14|0.022629
21:24:15|0.022638
21:24:16|0.022685
21:24:17|0.022753
21:24:20|0.022903
21:24:21|0.022985
21:24:22|0.022888
21:24:23|0.022837
21:24:25|0.022925
21:24:26|0.0229
21:24:27|0.022834
21:24:28|0.022891
21:24:29|0.022857
21:24:30|0.022822
21:24:31|0.022887
21:24:32|0.02289
21:24:33|0.022925
21:24:34|0.0229
21:24:35|0.0229
21:24:36|0.022954
21:24:37|0.022977
21:24:38|0.022977
21:24:39|0.023
21:24:40|0.022946
21:24:41|0.022954
21:24:42|0.022942
21:24:43|0.022942
21:24:44|0.022941
21:24:50|0.02293
21:24:51|0.022956
21:24:51|0.02299
21:24:52|0.022949
21:24:53|0.022941
21:24:55|0.022942
21:24:55|0.022956
21:24:57|0.022952
21:24:57|0.022942
21:24:59|0.02299
21:24:59|0.022981
21:25:01|0.0229
21:25:01|0.022999
21:25:03|0.022954
21:25:03|0.023
21:25:04|0.022927
21:25:05|0.022995
21:25:07|0.023
21:25:07|0.023
21:25:08|0.022942
21:25:09|0.022989
21:25:10|0.022998
21:25:12|0.022939
21:25:14|0.022942
21:25:14|0.022899
21:25:15|0.022892
21:25:16|0.022882
21:25:18|0.022881
21:25:19|0.022881
21:25:20|0.022908
21:25:21|0.022883
21:25:22|0.022891
21:25:23|0.022941
21:25:24|0.022947
21:25:25|0.022995
21:25:26|0.022995
21:25:27|0.022975
21:25:28|0.022994
21:25:29|0.022995
21:25:30|0.022983
21:25:31|0.023
21:25:32|0.023
21:25:33|0.023002
21:25:34|0.02304
21:25:35|0.02305
21:25:37|0.02305
21:25:37|0.023052
21:25:38|0.023026
21:25:40|0.022979
21:25:41|0.022989
21:25:41|0.022999
21:25:42|0.023023
21:25:43|0.022986
21:25:44|0.02301
21:25:46|0.023026
21:25:46|0.023
21:25:48|0.023019
21:25:49|0.02302
21:25:50|0.023068
21:25:51|0.022997
21:25:52|0.022986
21:25:53|0.023026
21:25:53|0.022986
21:25:55|0.022976
21:25:55|0.022976
21:25:57|0.022965
21:25:57|0.022977
21:25:59|0.022941
21:26:00|0.022934
21:26:00|0.022967
21:26:02|0.022967
21:26:02|0.022921
21:26:04|0.022985
21:26:04|0.022917
21:26:06|0.0229
21:26:08|0.022934
21:26:08|0.022894
21:26:09|0.022849
21:26:10|0.022826
21:26:11|0.02278
21:26:12|0.02275
21:26:14|0.022777
21:26:15|0.022712
21:26:17|0.022718
21:26:17|0.022755
21:26:19|0.022836
21:26:19|0.022854
21:26:21|0.022778
21:26:22|0.022853
21:26:23|0.0229
21:26:24|0.022854
21:26:25|0.022798
21:26:25|0.022798
21:26:26|0.022853
21:26:27|0.022883
21:26:29|0.022882
21:26:29|0.022974
21:26:30|0.022888
21:26:31|0.022895
21:26:33|0.022897
21:26:34|0.0229
21:26:34|0.022853
21:26:35|0.02285
21:26:36|0.02289
21:26:38|0.022886
21:26:39|0.022884
21:26:39|0.022853
21:26:40|0.022853
21:26:42|0.02285
21:26:42|0.022848
21:26:44|0.022847
21:26:44|0.022844
21:26:46|0.022842
21:26:47|0.0228
21:26:48|0.022803
21:26:49|0.022803
21:26:49|0.0228
21:26:50|0.022876
21:26:51|0.022877
21:26:52|0.022849
21:26:54|0.022861
21:26:55|0.022861
21:26:56|0.022893
21:26:57|0.0229
21:26:58|0.022934
21:26:59|0.022969
21:27:00|0.022969
21:27:01|0.022968
21:27:01|0.022971
21:27:03|0.022987
21:27:04|0.023026
21:27:05|0.023042
21:27:05|0.023033
21:27:06|0.023001
21:27:08|0.022976
21:27:09|0.023026
21:27:09|0.022995
21:27:11|0.023029
21:27:11|0.023029
21:27:13|0.022894
21:27:16|0.022872
21:27:17|0.022929
21:27:18|0.02293
21:27:19|0.022865
21:27:20|0.022961
21:27:22|0.022906
21:27:23|0.022803
21:27:24|0.022868
21:27:25|0.022868
21:27:26|0.02287
21:27:28|0.022868
21:27:28|0.02285
21:27:29|0.0228
21:27:31|0.022752
21:27:32|0.022739
21:27:32|0.022702
21:27:34|0.022681
21:27:34|0.022776
21:27:36|0.022776
21:27:37|0.022777
21:27:38|0.022774
21:27:39|0.022787
21:27:40|0.0228
21:27:41|0.022823
21:27:42|0.022799
21:27:42|0.022789
21:27:44|0.022787
21:27:45|0.022788
21:27:46|0.022788
21:27:46|0.022774
21:27:48|0.022819
21:27:49|0.02275
21:27:50|0.022751
21:27:51|0.022788
21:27:52|0.022784
21:27:53|0.022788
21:27:54|0.022787
21:27:55|0.022787
21:27:55|0.022789
21:27:56|0.022791
21:27:57|0.022832
21:27:59|0.022835
21:28:00|0.022835
21:28:01|0.022835
21:28:02|0.022836
21:28:03|0.022865
21:28:04|0.022816
21:28:05|0.022835
21:28:06|0.022917
21:28:06|0.022884
21:28:08|0.022848
21:28:08|0.022916
21:28:10|0.022916
21:28:11|0.022835
21:28:11|0.022835
21:28:12|0.022802
21:28:14|0.022791
21:28:15|0.022787
21:28:17|0.022836
21:28:19|0.022753
21:28:20|0.022764
21:28:20|0.022786
21:28:22|0.022786
21:28:23|0.022779
21:28:24|0.022753
21:28:25|0.022778
21:28:25|0.022775
21:28:27|0.022764
21:28:29|0.022786
21:28:29|0.022786
21:28:30|0.022833
21:28:31|0.022793
21:28:33|0.022795
21:28:34|0.022799
21:28:35|0.022799
21:28:36|0.022799
21:28:36|0.022786
21:28:38|0.022779
21:28:39|0.022779
21:28:40|0.022779
21:28:40|0.022779
21:28:42|0.022793
21:28:43|0.022793
21:28:44|0.022783
21:28:45|0.02278
21:28:46|0.02278
21:28:47|0.02279
21:28:48|0.02279
21:28:49|0.022784
21:28:51|0.0228
21:28:51|0.0228
21:28:53|0.0228
21:28:53|0.0228
21:28:55|0.0228
21:28:55|0.022786
21:28:58|0.022802
21:28:58|0.022833
21:29:00|0.022837
21:29:01|0.022858
21:29:02|0.022872
21:29:03|0.02288
21:29:04|0.022848
21:29:04|0.022848
21:29:06|0.022857
21:29:06|0.022849
21:29:07|0.022848
21:29:08|0.022848
21:29:10|0.022848
21:29:10|0.022848
21:29:11|0.022838
21:29:13|0.022848
21:29:13|0.022847
21:29:15|0.022803
21:29:17|0.022833
21:29:18|0.022803
21:29:19|0.02278
21:29:20|0.022781
21:29:21|0.022781
21:29:23|0.022776
21:29:23|0.02278
21:29:24|0.02278
21:29:27|0.022828
21:29:27|0.022776
21:29:28|0.022776
21:29:29|0.022784
21:29:31|0.02278
21:29:32|0.022776
21:29:32|0.022823
21:29:33|0.022789
21:29:35|0.022789
21:29:35|0.022811
21:29:37|0.022789
21:29:38|0.022789
21:29:38|0.022831
21:29:39|0.022792
21:29:41|0.022789
21:29:45|0.022789
21:29:46|0.022811
21:29:46|0.022789
21:29:48|0.022789
21:29:49|0.022776
21:29:49|0.02278
21:29:50|0.02278
21:29:51|0.022777
21:29:52|0.02275
21:29:54|0.022789
21:29:55|0.02275
21:29:56|0.022795
21:29:57|0.022751
21:29:58|0.022811
21:29:59|0.022811
21:30:00|0.022811
21:30:01|0.022797
21:30:02|0.022751
21:30:03|0.022754
21:30:04|0.022765
21:30:05|0.022811
21:30:06|0.022766
21:30:08|0.0228
21:30:08|0.02279
21:30:09|0.02279
21:30:11|0.02279
21:30:12|0.022799
21:30:13|0.022785
21:30:13|0.022785
21:30:15|0.022785
21:30:15|0.022785
21:30:18|0.0228
21:30:19|0.022785
21:30:20|0.022785
21:30:21|0.022785
21:30:22|0.0228
21:30:23|0.0228
21:30:24|0.022793
21:30:25|0.022767
21:30:26|0.022791
21:30:27|0.022795
21:30:28|0.022795
21:30:29|0.022785
21:30:30|0.022776
21:30:31|0.0228
21:30:32|0.022811
21:30:33|0.022785
21:30:34|0.022785
21:30:35|0.022811
21:30:36|0.02273
21:30:37|0.022743
21:30:38|0.022706
21:30:40|0.022706
21:30:40|0.022705
21:30:41|0.02272
21:30:42|0.02272
21:30:43|0.02272
21:30:44|0.022706
21:30:46|0.022699
21:30:46|0.022598
21:30:47|0.022562
21:30:48|0.022536
21:30:49|0.022488
21:30:51|0.022489
21:30:52|0.022501
21:30:53|0.022598
21:30:54|0.022598
21:30:55|0.02251
21:30:55|0.022511
21:30:57|0.022551
21:30:58|0.022534
21:30:58|0.0225
21:30:59|0.022498
21:31:01|0.022436
21:31:01|0.022501
21:31:03|0.02248
21:31:04|0.022458
21:31:05|0.022488
21:31:06|0.022483
21:31:07|0.022483
21:31:08|0.022483
21:31:08|0.022486
21:31:10|0.022483
21:31:11|0.022488
21:31:11|0.022517
21:31:12|0.022547
21:31:14|0.022507
21:31:14|0.022489
21:31:16|0.022504
21:31:17|0.022504
21:31:18|0.022502
21:31:19|0.022514
21:31:19|0.022508
21:31:21|0.022513
21:31:21|0.022552
21:31:23|0.022598
21:31:24|0.0226
21:31:25|0.022609
21:31:26|0.022617
21:31:27|0.022609
21:31:28|0.022559
21:31:29|0.022604
21:31:30|0.022558
21:31:31|0.022561
21:31:32|0.022585
21:31:33|0.022582
21:31:34|0.022582
21:31:35|0.022593
21:31:36|0.022604
21:31:37|0.022593
21:31:38|0.022554
21:31:38|0.022554
21:31:40|0.022588
21:31:40|0.022507
21:31:41|0.022503
21:31:43|0.022503
21:31:44|0.022507
21:31:45|0.022529
21:31:46|0.022529
21:31:47|0.022514
21:31:48|0.022514
21:31:49|0.022536
21:31:50|0.022529
21:31:51|0.0225
21:31:52|0.022513
21:31:53|0.022489
21:31:54|0.0225
21:31:55|0.022496
21:31:56|0.022506
21:31:57|0.022506
21:31:58|0.022517
21:31:59|0.022517
21:32:00|0.022543
21:32:01|0.022543
21:32:02|0.022543
21:32:03|0.022543
21:32:04|0.022537
21:32:05|0.022523
21:32:10|0.022543
21:32:10|0.022486
21:32:11|0.022466
21:32:12|0.022466
21:32:14|0.022497
21:32:14|0.022456
21:32:15|0.022466
21:32:17|0.022485
21:32:18|0.022493
21:32:18|0.022475
21:32:21|0.022436
21:32:22|0.0224
21:32:24|0.02238
21:32:25|0.022338
21:32:26|0.0223
21:32:27|0.022293
21:32:28|0.022257
21:32:29|0.0223
21:32:30|0.022256
21:32:31|0.022345
21:32:32|0.022341
21:32:33|0.022328
21:32:34|0.02233
21:32:35|0.022345
21:32:35|0.022345
21:32:37|0.022337
21:32:37|0.022337
21:32:39|0.02233
21:32:40|0.022298
21:32:40|0.022339
21:32:41|0.022265
21:32:42|0.022266
21:32:43|0.022278
21:32:46|0.022277
21:32:47|0.022266
21:32:48|0.022267
21:32:49|0.0223
21:32:50|0.022268
21:32:50|0.022243
21:32:51|0.022225
21:32:53|0.022125
21:32:54|0.022182
21:32:55|0.0222
21:32:55|0.022112
21:32:57|0.022099
21:32:58|0.022113
21:32:59|0.02219
21:32:59|0.022243
21:33:01|0.022225
21:33:02|0.022225
21:33:03|0.022225
21:33:04|0.022183
21:33:05|0.022183
21:33:06|0.022202
21:33:07|0.022221
21:33:08|0.022185
21:33:09|0.022225
21:33:10|0.022183
21:33:11|0.022176
21:33:12|0.022179
21:33:13|0.022082
21:33:14|0.022026
21:33:15|0.02201
21:33:16|0.02201
21:33:17|0.022001
21:33:18|0.022035
21:33:19|0.022035
21:33:21|0.022037
21:33:22|0.022096
21:33:23|0.022026
21:33:24|0.02201
21:33:24|0.02201
21:33:26|0.022011
21:33:27|0.022011
21:33:28|0.022011
21:33:29|0.022058
21:33:30|0.022059
21:33:31|0.022074
21:33:32|0.022074
21:33:33|0.022074
21:33:34|0.022074
21:33:35|0.022105
21:33:36|0.022128
21:33:37|0.022128
21:33:38|0.022112
21:33:39|0.022112
21:33:40|0.022107
21:33:40|0.022089
21:33:42|0.022136
21:33:43|0.022152
21:33:44|0.022044
21:33:45|0.022041
21:33:47|0.022088
21:33:47|0.022011
21:33:49|0.02201
21:33:49|0.02208
21:33:51|0.022038
21:33:52|0.022049
21:33:52|0.022038
21:33:53|0.022074
21:33:55|0.022074
21:33:56|0.022082
21:33:57|0.022082
21:33:57|0.022082
21:33:59|0.022135
21:34:00|0.022288
21:34:01|0.022135
21:34:02|0.022119
21:34:03|0.022119
21:34:05|0.022102
21:34:06|0.022102
21:34:06|0.022102
21:34:07|0.022074
21:34:09|0.022055
21:34:10|0.02201
21:34:11|0.02201
21:34:11|0.02201
21:34:12|0.02201
21:34:13|0.022043
21:34:14|0.022096
21:34:16|0.022039
21:34:17|0.02209
21:34:17|0.0221
21:34:19|0.022077
21:34:19|0.022077
21:34:20|0.022077
21:34:28|0.022077
21:34:29|0.022079
21:34:30|0.022079
21:34:31|0.022079
21:34:33|0.022079
21:34:33|0.022139
21:34:35|0.022092
21:34:36|0.022092
21:34:37|0.0221
21:34:37|0.022136
21:34:40|0.02208
21:34:41|0.02208
21:34:42|0.02208
21:34:42|0.0221
21:34:44|0.0221
21:34:44|0.022115
21:34:45|0.022115
21:34:46|0.022115
21:34:48|0.022126
21:34:49|0.02212
21:34:49|0.022126
21:34:51|0.022115
21:34:51|0.022118
21:34:52|0.02212
21:34:53|0.02212
21:34:55|0.022129
21:34:56|0.022129
21:34:58|0.022142
21:34:59|0.022142
21:35:00|0.022151
21:35:00|0.022151
21:35:02|0.022151
21:35:02|0.022147
21:35:04|0.022147
21:35:05|0.022147
21:35:07|0.022164
21:35:07|0.022164
21:35:09|0.022159
21:35:11|0.022165
21:35:12|0.022133
21:35:13|0.02212
21:35:15|0.022119
21:35:17|0.022147
21:35:17|0.022186
21:35:19|0.0221
21:35:19|0.022102
21:35:21|0.022133
21:35:22|0.02211
21:35:23|0.022193
21:35:23|0.022148
21:35:25|0.022135
21:35:26|0.022133
21:35:27|0.022136
21:35:27|0.022136
21:35:29|0.022148
21:35:30|0.022192
21:35:32|0.022191
21:35:33|0.022156
21:35:34|0.022187
21:35:35|0.022214
21:35:36|0.022295
21:35:37|0.022295
21:35:38|0.022295
21:35:39|0.022214
21:35:41|0.022215
21:35:42|0.022204
21:35:43|0.022271
21:35:44|0.022219
21:35:45|0.022243
21:35:46|0.022197
21:35:47|0.022198
21:35:48|0.022213
21:35:49|0.022202
21:35:50|0.022197
21:35:51|0.022208
21:35:52|0.022291
21:35:53|0.022237
21:35:54|0.022215
21:35:55|0.022236
21:35:56|0.022211
21:35:57|0.022197
21:35:58|0.022193
21:35:59|0.022211
21:36:00|0.022211
21:36:01|0.022223
21:36:02|0.022223
21:36:04|0.02221
21:36:05|0.022198
21:36:06|0.022207
21:36:07|0.022207
21:36:08|0.022194
21:36:09|0.022209
21:36:10|0.02218
21:36:11|0.02219
21:36:12|0.02219
21:36:13|0.022175
21:36:14|0.022142
21:36:15|0.022133
21:36:16|0.022133
21:36:17|0.02215
21:36:18|0.022199
21:36:20|0.022149
21:36:21|0.02217
21:36:22|0.022167
21:36:23|0.022147
21:36:23|0.022147
21:36:24|0.022143
21:36:25|0.022141
21:36:27|0.022154
21:36:28|0.022136
21:36:29|0.022142
21:36:30|0.022171
21:36:31|0.022171
21:36:32|0.022171
21:36:33|0.022171
21:36:34|0.022186
21:36:35|0.022177
21:36:36|0.022177
21:36:37|0.022155
21:36:38|0.022155
21:36:39|0.022191
21:36:40|0.022191
21:36:41|0.022195
21:36:42|0.022157
21:36:43|0.022157
21:36:44|0.022157
21:36:45|0.022156
21:36:46|0.022182
21:36:47|0.022156
21:36:48|0.022157
21:36:49|0.022157
21:36:50|0.022155
21:36:51|0.022155
21:36:52|0.02215
21:36:53|0.022164
21:36:54|0.022155
21:36:55|0.022155
21:36:56|0.022115
21:36:57|0.022136
21:36:58|0.022115
21:36:59|0.022115
21:37:00|0.022115
21:37:01|0.022115
21:37:03|0.022115
21:37:04|0.022115
21:37:05|0.022134
21:37:06|0.022134
21:37:07|0.022134
21:37:08|0.022134
21:37:09|0.022134
21:37:10|0.02212
21:37:11|0.02212
21:37:12|0.02212
21:37:13|0.02212
21:37:15|0.02212
21:37:16|0.02212
21:37:16|0.02212
21:37:17|0.02212
21:37:19|0.02212
21:37:20|0.02212
21:37:20|0.022122
21:37:22|0.02212
21:37:23|0.02212
21:37:24|0.02212
21:37:25|0.022115
21:37:25|0.022115
21:37:26|0.022115
21:37:28|0.022115
21:37:29|0.022115
21:37:30|0.022149
21:37:31|0.022147
21:37:32|0.022122
21:37:33|0.022122
21:37:34|0.022115
21:37:35|0.02211
21:37:36|0.02211
21:37:37|0.02211
21:37:38|0.02211
21:37:39|0.02212
21:37:40|0.022138
21:37:41|0.022134
21:37:42|0.022115
21:37:43|0.022115
21:37:44|0.022134
21:37:45|0.022134
21:37:46|0.022156
21:37:47|0.022156
21:37:48|0.022156
21:37:49|0.022147
21:37:50|0.022147
21:37:51|0.022147
21:37:52|0.022147
21:37:53|0.02215
21:37:54|0.022156
21:37:55|0.02215
21:37:56|0.022147
21:37:57|0.022136
21:37:58|0.022148
21:37:59|0.022156
21:38:00|0.022156
21:38:02|0.022156
21:38:03|0.022156
21:38:04|0.022134
21:38:05|0.022142
21:38:06|0.022142
21:38:07|0.02214
21:38:08|0.02214
21:38:09|0.02214
21:38:10|0.02214
21:38:11|0.022156
21:38:12|0.022143
21:38:13|0.022143
21:38:14|0.02215
21:38:15|0.022147
21:38:16|0.022142
21:38:17|0.022156
21:38:19|0.022148
21:38:20|0.022156
21:38:22|0.022115
21:38:23|0.022154
21:38:23|0.022156
21:38:25|0.022156
21:38:26|0.022156
21:38:27|0.022156
21:38:28|0.022126
21:38:28|0.022156
21:38:30|0.022156
21:38:31|0.022156
21:38:31|0.022156
21:38:32|0.022156
21:38:33|0.022156
21:38:34|0.022156
21:38:36|0.022156
21:38:36|0.022156
21:38:37|0.022156
21:38:39|0.022156
21:38:40|0.022156
21:38:42|0.022156
21:38:43|0.022156
21:38:44|0.022156
21:38:45|0.022156
21:38:46|0.022156
21:38:47|0.022135
21:38:48|0.022135
21:38:49|0.02212
21:38:50|0.022151
21:38:51|0.022132
21:38:52|0.022148
21:38:53|0.022148
21:38:54|0.02213
21:38:55|0.022117
21:38:56|0.02211
21:38:57|0.0221
21:38:58|0.0221
21:38:59|0.022135
21:39:00|0.0221
21:39:01|0.0221
21:39:02|0.0221
21:39:03|0.0221
21:39:05|0.0221
21:39:05|0.022073
21:39:07|0.022041
21:39:09|0.022027
21:39:10|0.022058
21:39:11|0.022052
21:39:12|0.022021
21:39:13|0.02202
21:39:14|0.022021
21:39:14|0.022049
21:39:15|0.022049
21:39:17|0.022049
21:39:18|0.022049
21:39:19|0.022049
21:39:20|0.022058
21:39:21|0.022058
21:39:22|0.022058
21:39:22|0.022059
21:39:24|0.022059
21:39:25|0.022059
21:39:26|0.022059
21:39:27|0.022059
21:39:28|0.022078
21:39:29|0.022078
21:39:30|0.022063
21:39:31|0.022058
21:39:32|0.022058
21:39:33|0.022056
21:39:34|0.022059
21:39:35|0.022059
21:39:36|0.02201
21:39:37|0.022006
21:39:38|0.022054
21:39:39|0.022079
21:39:40|0.022077
21:39:41|0.022025
21:39:42|0.022025
21:39:43|0.022025
21:39:44|0.022048
21:39:45|0.022025
21:39:46|0.022024
21:39:47|0.022025
21:39:48|0.022035
21:39:49|0.022048
21:39:50|0.02205
21:39:51|0.022048
21:39:52|0.022048
21:39:53|0.022048
21:39:54|0.022048
21:39:55|0.022041
21:39:56|0.022041
21:39:58|0.022041
21:39:58|0.022041
21:39:59|0.022041
21:40:00|0.022041
21:40:01|0.022041
21:40:03|0.022047
21:40:03|0.022047
21:40:05|0.022046
21:40:06|0.022046
21:40:07|0.02201
21:40:08|0.02201
21:40:10|0.022048
21:40:11|0.0221
21:40:12|0.022092
21:40:12|0.0221
21:40:14|0.0221
21:40:15|0.022132
21:40:16|0.022104
21:40:17|0.022104
21:40:18|0.022087
21:40:19|0.022129
21:40:20|0.022108
21:40:21|0.022108
21:40:22|0.022108
21:40:23|0.022108
21:40:24|0.022108
21:40:25|0.022108
21:40:26|0.022108
21:40:27|0.022106
21:40:28|0.022095
21:40:29|0.022095
21:40:31|0.022095
21:40:31|0.022095
21:40:33|0.022086
21:40:33|0.022086
21:40:35|0.022086
21:40:35|0.022076
21:40:36|0.022076
21:40:38|0.022076
21:40:38|0.022053
21:40:39|0.022093
21:40:40|0.022093
21:40:42|0.022093
21:40:43|0.022093
21:40:44|0.022096
21:40:45|0.022096
21:40:46|0.022096
21:40:47|0.022096
21:40:48|0.022095
21:40:49|0.022076
21:40:50|0.022076
21:40:51|0.022073
21:40:52|0.022073
21:40:53|0.022076
21:40:54|0.022076
21:40:55|0.022055
21:40:56|0.022046
21:40:57|0.022074
21:40:58|0.022075
21:40:59|0.022075
21:41:00|0.022075
21:41:01|0.022057
21:41:02|0.022057
21:41:03|0.022057
21:41:04|0.022075
21:41:05|0.022075
21:41:06|0.022075
21:41:08|0.022054
21:41:09|0.022042
21:41:10|0.022054
21:41:12|0.022055
21:41:12|0.022042
21:41:13|0.022055
21:41:15|0.022029
21:41:16|0.022017
21:41:17|0.022035
21:41:18|0.022035
21:41:19|0.022035
21:41:20|0.02201
21:41:21|0.022048
21:41:22|0.022048
21:41:23|0.022017
21:41:24|0.022011
21:41:25|0.022032
21:41:26|0.022032
21:41:27|0.022011
21:41:28|0.022017
21:41:29|0.02201
21:41:30|0.022009
21:41:31|0.022
21:41:32|0.022002
21:41:34|0.022002
21:41:35|0.022
21:41:36|0.022
21:41:37|0.022
21:41:38|0.022002
21:41:39|0.022016
21:41:40|0.022
21:41:41|0.022
21:41:42|0.022013
21:41:43|0.022002
21:41:44|0.022015
21:41:45|0.022
21:41:46|0.021982
21:41:47|0.022001
21:41:48|0.022001
21:41:49|0.021947
21:41:50|0.021947
21:41:51|0.021947
21:41:52|0.021975
21:41:53|0.021966
21:41:54|0.021942
21:41:55|0.021925
21:41:56|0.021922
21:41:57|0.021947
21:41:58|0.021914
21:42:00|0.0219
21:42:00|0.0219
21:42:02|0.021856
21:42:02|0.021835
21:42:03|0.02179
21:42:05|0.021703
21:42:05|0.021677
21:42:07|0.02162
21:42:09|0.021611
21:42:09|0.021655
21:42:11|0.021677
21:42:12|0.0217
21:42:13|0.021693
21:42:14|0.021686
21:42:15|0.021684
21:42:17|0.021647
21:42:18|0.02167
21:42:18|0.021634
21:42:19|0.021692
21:42:21|0.021678
21:42:21|0.021656
21:42:23|0.021663
21:42:24|0.021675
21:42:25|0.021675
21:42:27|0.021676
21:42:28|0.021692
21:42:29|0.021685
21:42:30|0.021704
21:42:31|0.021704
21:42:32|0.021705
21:42:33|0.021738
21:42:34|0.021738
21:42:34|0.021738
21:42:36|0.021738
21:42:38|0.021741
21:42:39|0.021768
21:42:40|0.021738
21:42:40|0.021771
21:42:41|0.021769
21:42:42|0.021738
21:42:43|0.021771
21:42:44|0.021771
21:42:45|0.021758
21:42:47|0.021738
21:42:47|0.021738
21:42:48|0.021738
21:42:50|0.021738
21:42:51|0.021718
21:42:51|0.021741
21:42:53|0.021754
21:42:53|0.021766
21:42:55|0.021736
21:42:55|0.021736
21:42:57|0.021736
21:42:58|0.021736
21:42:59|0.021756
21:43:02|0.021756
21:43:03|0.021761
21:43:04|0.021744
21:43:06|0.02174
21:43:06|0.02174
21:43:08|0.02175
21:43:09|0.02177
21:43:10|0.02177
21:43:12|0.02177
21:43:13|0.021775
21:43:13|0.021775
21:43:15|0.021775
21:43:16|0.02177
21:43:17|0.02177
21:43:18|0.02177
21:43:20|0.02177
21:43:20|0.02177
21:43:21|0.021772
21:43:23|0.021786
21:43:24|0.021786
21:43:25|0.021786
21:43:25|0.0218
21:43:27|0.0218
21:43:28|0.02181
21:43:29|0.02181
21:43:30|0.02185
21:43:31|0.021819
21:43:32|0.021822
21:43:33|0.021822
21:43:34|0.021839
21:43:35|0.021839
21:43:36|0.021855
21:43:37|0.021851
21:43:38|0.021855
21:43:40|0.021855
21:43:41|0.021855
21:43:42|0.021876
21:43:43|0.021876
21:43:43|0.021866
21:43:44|0.021866
21:43:45|0.021839
21:43:47|0.021804
21:43:47|0.021849
21:43:49|0.0218
21:43:50|0.021805
21:43:51|0.0218
21:43:51|0.021845
21:43:53|0.021814
21:43:54|0.021814
21:43:56|0.021855
21:43:56|0.021855
21:43:57|0.021817
21:43:58|0.021896
21:43:59|0.021896
21:44:00|0.021855
21:44:02|0.021855
21:44:02|0.021854
21:44:04|0.021831
21:44:05|0.021855
21:44:06|0.021855
21:44:08|0.021838
21:44:08|0.021855
21:44:10|0.021855
21:44:11|0.021854
21:44:12|0.021866
21:44:12|0.021866
21:44:13|0.021866
21:44:14|0.021897
21:44:15|0.021879
21:44:17|0.021879
21:44:17|0.021879
21:44:18|0.021865
21:44:20|0.021897
21:44:20|0.0219
21:44:22|0.02189
21:44:22|0.021891
21:44:23|0.021891
21:44:24|0.021999
21:44:25|0.022
21:44:26|0.022047
21:44:27|0.021978
21:44:29|0.021978
21:44:29|0.022031
21:44:30|0.022046
21:44:31|0.02203
21:44:33|0.02203
21:44:34|0.022027
21:44:34|0.022027
21:44:35|0.021986
21:44:36|0.021949
21:44:38|0.021982
21:44:38|0.021978
21:44:39|0.021996
21:44:40|0.021996
21:44:41|0.021978
21:44:43|0.021978
21:44:44|0.021978
21:44:45|0.021978
21:44:45|0.021991
21:44:46|0.021986
21:44:48|0.021996
21:44:49|0.022027
21:44:50|0.022027
21:44:51|0.022022
21:44:52|0.021989
21:44:53|0.022017
21:44:54|0.022017
21:44:55|0.022017
21:44:56|0.022005
21:44:57|0.022006
21:44:58|0.021956
21:45:00|0.021955
21:45:00|0.021955
21:45:01|0.021982
21:45:02|0.021982
21:45:04|0.021982
21:45:05|0.021956
21:45:06|0.021956
21:45:07|0.021956
21:45:08|0.021969
21:45:09|0.021969
21:45:10|0.021969
21:45:11|0.02198
21:45:13|0.02198
21:45:14|0.02198
21:45:14|0.021969
21:45:16|0.021982
21:45:17|0.022
21:45:18|0.022002
21:45:19|0.022005
21:45:21|0.022005
21:45:22|0.022005
21:45:22|0.022029
21:45:24|0.022034
21:45:24|0.022034
21:45:25|0.022059
21:45:27|0.022034
21:45:28|0.022039
21:45:28|0.022039
21:45:30|0.022058
21:45:31|0.022034
21:45:32|0.022017
21:45:34|0.022037
21:45:34|0.022037
21:45:36|0.022039
21:45:36|0.022039
21:45:38|0.022037
21:45:39|0.022037
21:45:40|0.022037
21:45:40|0.022052
21:45:41|0.022037
21:45:43|0.022037
21:45:44|0.022059
21:45:45|0.022058
21:45:46|0.022037
21:45:47|0.022057
21:45:48|0.022057
21:45:49|0.022057
21:45:49|0.022037
21:45:51|0.022037
21:45:52|0.022057
21:45:53|0.022057
21:45:55|0.022057
21:45:55|0.022057
21:45:56|0.022057
21:45:57|0.022057
21:45:58|0.022039
21:45:59|0.022039
21:46:00|0.022057
21:46:02|0.022057
21:46:02|0.022057
21:46:03|0.02206
21:46:05|0.02206
21:46:05|0.02206
21:46:06|0.022057
21:46:08|0.02206
21:46:09|0.02208
21:46:09|0.02206
21:46:11|0.022087
21:46:11|0.022087
21:46:13|0.0221
21:46:13|0.02208
21:46:14|0.022079
21:46:16|0.022098
21:46:17|0.022098
21:46:18|0.022067
21:46:19|0.0221
21:46:19|0.02208
21:46:21|0.02208
21:46:21|0.022075
21:46:23|0.022075
21:46:24|0.022075
21:46:25|0.022079
21:46:26|0.022079
21:46:27|0.022079
21:46:28|0.022075
21:46:28|0.022075
21:46:30|0.022075
21:46:31|0.022075
21:46:32|0.022075
21:46:33|0.021959
21:46:34|0.021969
21:46:35|0.021925
21:46:36|0.021926
21:46:37|0.021915
21:46:38|0.021915
21:46:39|0.0219
21:46:41|0.021912
21:46:42|0.021875
21:46:43|0.021901
21:46:44|0.021861
21:46:45|0.021841
21:46:46|0.021841
21:46:47|0.021841
21:46:48|0.021841
21:46:49|0.021841
21:46:50|0.021831
21:46:51|0.021807
21:46:52|0.021809
21:46:53|0.021827
21:46:54|0.021832
21:46:55|0.021823
21:46:56|0.021823
21:46:56|0.021823
21:46:58|0.021807
21:46:59|0.021801
21:47:00|0.021807
21:47:01|0.021807
21:47:02|0.021777
21:47:02|0.021807
21:47:03|0.021803
21:47:06|0.021803
21:47:06|0.021807
21:47:07|0.021807
21:47:08|0.021804
21:47:10|0.021807
21:47:10|0.021804
21:47:11|0.021807
21:47:13|0.0218
21:47:13|0.021805
21:47:14|0.02175
21:47:15|0.021739
21:47:16|0.021739
21:47:17|0.021729
21:47:19|0.02171
21:47:19|0.021707
21:47:21|0.0217
21:47:21|0.02171
21:47:24|0.021699
21:47:26|0.0217
21:47:27|0.021692
21:47:28|0.021692
21:47:30|0.0217
21:47:30|0.021714
21:47:31|0.021703
21:47:33|0.021699
21:47:33|0.021714
21:47:34|0.02175
21:47:35|0.021806
21:47:36|0.021806
21:47:37|0.021831
21:47:38|0.021839
21:47:40|0.021839
21:47:40|0.021839
21:47:41|0.021864
21:47:43|0.021864
21:47:43|0.021922
21:47:44|0.021922
21:47:45|0.021922
21:47:46|0.021896
21:47:47|0.021885
21:47:48|0.021885
21:47:50|0.021885
21:47:50|0.02185
21:47:51|0.021876
21:47:53|0.021885
21:47:53|0.021864
21:47:55|0.021864
21:47:55|0.02185
21:47:57|0.021868
21:47:58|0.021839
21:47:59|0.021839
21:48:00|0.021839
21:48:01|0.021839
21:48:02|0.0218
21:48:03|0.0218
21:48:04|0.0218
21:48:06|0.021769
21:48:07|0.021789
21:48:09|0.021789
21:48:10|0.021786
21:48:11|0.021786
21:48:12|0.021786
21:48:12|0.021764
21:48:14|0.021765
21:48:14|0.021837
21:48:16|0.021837
21:48:17|0.021702
21:48:18|0.021707
21:48:19|0.0217
21:48:21|0.021713
21:48:21|0.021757
21:48:23|0.021696
21:48:24|0.021702
21:48:25|0.021703
21:48:26|0.021747
21:48:27|0.021726
21:48:28|0.021736
21:48:29|0.021736
21:48:30|0.021749
21:48:31|0.021749
21:48:32|0.021749
21:48:33|0.021749
21:48:34|0.021739
21:48:35|0.021739
21:48:36|0.021739
21:48:37|0.021748
21:48:38|0.021749
21:48:39|0.021749
21:48:41|0.021749
21:48:41|0.021736
21:48:43|0.02176
21:48:44|0.021743
21:48:45|0.021743
21:48:46|0.021743
21:48:47|0.021743
21:48:48|0.021761
21:48:49|0.021761
21:48:50|0.021785
21:48:51|0.021785
21:48:52|0.021785
21:48:53|0.021785
21:48:54|0.021785
21:48:55|0.021789
21:48:56|0.021789
21:48:57|0.021789
21:48:58|0.02183
21:48:59|0.021831
21:49:00|0.021831
21:49:01|0.021766
21:49:03|0.021766
21:49:04|0.021766
21:49:06|0.021788
21:49:07|0.021788
21:49:09|0.021788
21:49:10|0.021819
21:49:11|0.021819
21:49:12|0.021819
21:49:13|0.021819
21:49:14|0.021819
21:49:15|0.021819
21:49:16|0.021819
21:49:17|0.021822
21:49:18|0.021839
21:49:20|0.02182
21:49:21|0.021826
21:49:21|0.021826
21:49:22|0.021839
21:49:23|0.02182
21:49:25|0.021826
21:49:25|0.021826
21:49:26|0.021855
21:49:27|0.021819
21:49:29|0.02183
21:49:30|0.021819
21:49:31|0.021806
21:49:32|0.021806
21:49:32|0.021806
21:49:34|0.021796
21:49:36|0.021788
21:49:37|0.021788
21:49:37|0.021788
21:49:38|0.021788
21:49:39|0.021788
21:49:40|0.021788
21:49:41|0.021788
21:49:42|0.021788
21:49:44|0.021797
21:49:45|0.021797
21:49:46|0.021797
21:49:47|0.021793
21:49:48|0.021793
21:49:49|0.021793
21:49:49|0.021793
21:49:50|0.021793
21:49:53|0.021793
21:49:53|0.021793
21:49:54|0.021788
21:49:56|0.021788
21:49:56|0.021788
21:49:57|0.021788
21:49:58|0.021788
21:49:59|0.021788
21:50:00|0.021788
21:50:01|0.021788
21:50:02|0.021793
21:50:03|0.021788
21:50:04|0.021788
21:50:05|0.021804
21:50:06|0.021804
21:50:08|0.021789
21:50:10|0.021789
21:50:10|0.021795
21:50:12|0.021795
21:50:13|0.021795
21:50:14|0.021795
21:50:15|0.021795
21:50:16|0.021795
21:50:18|0.021795
21:50:19|0.021795
21:50:20|0.021818
21:50:21|0.021812
21:50:22|0.021788
21:50:23|0.021788
21:50:24|0.021788
21:50:24|0.021788
21:50:26|0.021795
21:50:27|0.021795
21:50:28|0.021788
21:50:29|0.021771
21:50:30|0.021753
21:50:31|0.021785
21:50:32|0.021785
21:50:32|0.02177
21:50:34|0.021787
21:50:35|0.021788
21:50:35|0.021788
21:50:37|0.021788
21:50:38|0.021788
21:50:39|0.021753
21:50:40|0.021753
21:50:41|0.02175
21:50:42|0.021753
21:50:43|0.021712
21:50:43|0.021712
21:50:45|0.021712
21:50:46|0.021712
21:50:47|0.021712
21:50:48|0.021725
21:50:49|0.021701
21:50:50|0.021703
21:50:51|0.02169
21:50:52|0.021676
21:50:53|0.02171
21:50:54|0.02171
21:50:55|0.021703
21:50:56|0.021675
21:50:57|0.021675
21:50:58|0.021699
21:50:59|0.021675
21:51:00|0.021676
21:51:01|0.021681
21:51:03|0.021676
21:51:03|0.021699
21:51:05|0.0217
21:51:06|0.0217
21:51:07|0.021725
21:51:08|0.02177
21:51:09|0.021788
21:51:10|0.02176
21:51:11|0.02176
21:51:12|0.021795
21:51:13|0.021795
21:51:14|0.021785
21:51:15|0.021785
21:51:16|0.021785
21:51:17|0.02176
21:51:18|0.02176
21:51:19|0.02176
21:51:20|0.02176
21:51:21|0.02176
21:51:23|0.02176
21:51:24|0.021759
21:51:24|0.021751
21:51:26|0.021751
21:51:27|0.021751
21:51:27|0.021751
21:51:28|0.021751
21:51:29|0.021751
21:51:30|0.021579
21:51:31|0.021556
21:51:32|0.021553
21:51:33|0.021597
21:51:34|0.021597
21:51:35|0.021597
21:51:36|0.021563
21:51:37|0.021595
21:51:38|0.021698
21:51:40|0.021598
21:51:40|0.021598
21:51:41|0.021598
21:51:42|0.0216
21:51:43|0.0216
21:51:45|0.021597
21:51:46|0.021598
21:51:47|0.021597
21:51:48|0.021622
21:51:48|0.021622
21:51:50|0.021622
21:51:50|0.021581
21:51:52|0.021581
21:51:53|0.0216
21:51:54|0.021622
21:51:54|0.02168
21:51:56|0.02168
21:51:56|0.02168
21:51:58|0.02168
21:51:59|0.021676
21:52:00|0.021676
21:52:02|0.021624
21:52:03|0.021624
21:52:05|0.021649
21:52:06|0.021649
21:52:07|0.021678
21:52:08|0.021678
21:52:08|0.0216
21:52:10|0.0216
21:52:11|0.021597
21:52:11|0.021597
21:52:12|0.021649
21:52:14|0.021649
21:52:15|0.021605
21:52:16|0.021643
21:52:17|0.021579
21:52:17|0.02158
21:52:18|0.02158
21:52:19|0.021579
21:52:20|0.021563
21:52:21|0.02155
21:52:23|0.021542
21:52:24|0.021531
21:52:25|0.021531
21:52:25|0.02154
21:52:27|0.02138
21:52:27|0.021389
21:52:28|0.021311
21:52:30|0.021365
21:52:31|0.021305
21:52:32|0.021317
21:52:32|0.021334
21:52:33|0.021317
21:52:34|0.021361
21:52:35|0.021361
21:52:36|0.021352
21:52:37|0.021358
21:52:39|0.021365
21:52:39|0.021342
21:52:40|0.021335
21:52:42|0.021339
21:52:43|0.021365
21:52:44|0.021365
21:52:44|0.021351
21:52:46|0.021365
21:52:47|0.021365
21:52:47|0.021365
21:52:49|0.021365
21:52:49|0.021365
21:52:50|0.021365
21:52:52|0.021364
21:52:53|0.02137
21:52:54|0.02137
21:52:54|0.02137
21:52:55|0.02137
21:52:57|0.021371
21:52:58|0.021394
21:52:59|0.021375
21:53:00|0.021401
21:53:01|0.021371
21:53:01|0.021378
21:53:03|0.021378
21:53:05|0.021448
21:53:06|0.021378
21:53:07|0.02144
21:53:07|0.021382
21:53:09|0.021378
21:53:09|0.021378
21:53:11|0.021376
21:53:12|0.021365
21:53:13|0.021353
21:53:14|0.021375
21:53:15|0.021348
21:53:16|0.021348
21:53:17|0.021377
21:53:18|0.021377
21:53:19|0.021376
21:53:20|0.021365
21:53:22|0.021378
21:53:22|0.021378
21:53:23|0.021378
21:53:25|0.021379
21:53:25|0.021381
21:53:27|0.021381
21:53:27|0.021413
21:53:29|0.021413
21:53:30|0.021413
21:53:30|0.021388
21:53:31|0.021425
21:53:33|0.021435
21:53:33|0.02145
21:53:34|0.021489
21:53:35|0.021479
21:53:37|0.021484
21:53:38|0.021484
21:53:38|0.021484
21:53:39|0.02149
21:53:40|0.02149
21:53:41|0.02149
21:53:43|0.02149
21:53:44|0.02149
21:53:44|0.021484
21:53:46|0.021484
21:53:47|0.021457
21:53:48|0.02145
21:53:48|0.02145
21:53:50|0.021449
21:53:51|0.021449
21:53:51|0.021484
21:53:53|0.021484
21:53:53|0.021425
21:53:55|0.021423
21:53:56|0.021423
21:53:57|0.021423
21:53:57|0.021423
21:53:58|0.021432
21:54:00|0.021419
21:54:01|0.021427
21:54:02|0.021407
21:54:03|0.021407
21:54:04|0.021413
21:54:05|0.021413
21:54:06|0.0214
21:54:08|0.021423
21:54:09|0.021387
21:54:10|0.021413
21:54:11|0.021413
21:54:12|0.021406
21:54:14|0.021381
21:54:16|0.021365
21:54:16|0.021353
21:54:18|0.021353
21:54:18|0.021305
21:54:20|0.021279
21:54:21|0.021275
21:54:22|0.02126
21:54:22|0.021241
21:54:24|0.021279
21:54:24|0.021264
21:54:25|0.021264
21:54:27|0.021258
21:54:27|0.021258
21:54:29|0.021264
21:54:29|0.021264
21:54:30|0.021257
21:54:31|0.02126
21:54:33|0.02126
21:54:34|0.021257
21:54:34|0.021258
21:54:36|0.021258
21:54:36|0.021258
21:54:37|0.021256
21:54:38|0.02125
21:54:39|0.021241
21:54:40|0.021254
21:54:42|0.021237
21:54:42|0.02121
21:54:43|0.021225
21:54:44|0.021243
21:54:45|0.021134
21:54:47|0.021166
21:54:48|0.021152
21:54:49|0.021153
21:54:49|0.021143
21:54:51|0.021143
21:54:52|0.021215
21:54:52|0.0212
21:54:53|0.0212
21:54:55|0.0212
21:54:56|0.021201
21:54:57|0.0212
21:54:58|0.0212
21:55:00|0.021236
21:55:02|0.021223
21:55:04|0.021201
21:55:04|0.0212
21:55:06|0.021218
21:55:07|0.021218
21:55:09|0.021236
21:55:10|0.021236
21:55:11|0.021251
21:55:11|0.021209
21:55:12|0.021264
21:55:14|0.021263
21:55:15|0.021249
21:55:16|0.021268
21:55:16|0.021268
21:55:18|0.0213
21:55:18|0.021304
21:55:20|0.021309
21:55:21|0.021305
21:55:22|0.021293
21:55:23|0.021293
21:55:24|0.021272
21:55:24|0.02125
21:55:26|0.02127
21:55:27|0.02127
21:55:28|0.021274
21:55:29|0.021274
21:55:30|0.02127
21:55:30|0.021281
21:55:32|0.021284
21:55:33|0.021283
21:55:34|0.02122
21:55:35|0.02122
21:55:36|0.021283
21:55:37|0.02127
21:55:37|0.021268
21:55:39|0.021268
21:55:39|0.02127
21:55:40|0.02127
21:55:42|0.02127
21:55:43|0.021272
21:55:44|0.0213
21:55:45|0.021305
21:55:46|0.021327
21:55:47|0.021325
21:55:48|0.021339
21:55:49|0.021339
21:55:50|0.021277
21:55:51|0.021277
21:55:52|0.021349
21:55:53|0.021349
21:55:54|0.021348
21:55:55|0.021348
21:55:57|0.021339
21:55:58|0.021349
21:56:00|0.021338
21:56:00|0.021338
21:56:02|0.021338
21:56:03|0.021349
21:56:03|0.021349
21:56:05|0.02134
21:56:05|0.02137
21:56:07|0.02135
21:56:09|0.02135
21:56:09|0.021407
21:56:11|0.021377
21:56:12|0.021407
21:56:13|0.021407
21:56:14|0.021407
21:56:15|0.021413
21:56:16|0.021408
21:56:17|0.021417
21:56:17|0.021417
21:56:19|0.021448
21:56:20|0.021473
21:56:21|0.0215
21:56:22|0.0215
21:56:24|0.0215
21:56:24|0.0215
21:56:26|0.0215
21:56:26|0.021533
21:56:28|0.021526
21:56:28|0.021526
21:56:30|0.021526
21:56:31|0.021505
21:56:31|0.021504
21:56:32|0.021506
21:56:34|0.02152
21:56:34|0.021518
21:56:36|0.0215
21:56:36|0.021502
21:56:38|0.021502
21:56:39|0.02148
21:56:40|0.021418
21:56:41|0.02144
21:56:42|0.021437
21:56:43|0.021427
21:56:44|0.02143
21:56:45|0.02143
21:56:46|0.021453
21:56:47|0.021453
21:56:48|0.021453
21:56:49|0.021453
21:56:50|0.021453
21:56:51|0.021493
21:56:52|0.021493
21:56:53|0.021493
21:56:54|0.021493
21:56:55|0.021493
21:56:56|0.021533
21:56:57|0.021533
21:56:59|0.021519
21:57:00|0.021519
21:57:01|0.021519
21:57:01|0.021519
21:57:03|0.0215
21:57:04|0.0215
21:57:05|0.021497
21:57:05|0.021516
21:57:06|0.021516
21:57:07|0.0215
21:57:08|0.0215
21:57:10|0.02151
21:57:11|0.02151
21:57:12|0.021498
21:57:13|0.021497
21:57:13|0.021499
21:57:15|0.021499
21:57:15|0.021499
21:57:16|0.021468
21:57:18|0.021468
21:57:18|0.021495
21:57:20|0.021495
21:57:20|0.021466
21:57:21|0.021492
21:57:22|0.021492
21:57:23|0.021492
21:57:24|0.02145
21:57:25|0.02144
21:57:26|0.021423
21:57:28|0.021423
21:57:28|0.021429
21:57:29|0.021429
21:57:30|0.021441
21:57:31|0.021441
21:57:33|0.021441
21:57:34|0.021431
21:57:34|0.021431
21:57:36|0.021431
21:57:36|0.021431
21:57:37|0.021431
21:57:38|0.021431
21:57:40|0.021431
21:57:40|0.021431
21:57:41|0.021431
21:57:42|0.021431
21:57:44|0.021431
21:57:44|0.021426
21:57:46|0.021415
21:57:47|0.021479
21:57:47|0.021479
21:57:49|0.021479
21:57:50|0.021478
21:57:50|0.021478
21:57:52|0.021478
21:57:53|0.02148
21:57:54|0.021475
21:57:55|0.021476
21:57:55|0.021476
21:57:57|0.021476
21:57:58|0.021472
21:57:59|0.021472
21:58:00|0.021476
21:58:01|0.021477
21:58:03|0.021477
21:58:04|0.021477
21:58:04|0.021477
21:58:05|0.021491
21:58:08|0.0215
21:58:09|0.021521
21:58:10|0.021521
21:58:11|0.021533
21:58:12|0.021533
21:58:13|0.021533
21:58:14|0.021533
21:58:15|0.021533
21:58:16|0.021529
21:58:17|0.021529
21:58:18|0.021533
21:58:19|0.021533
21:58:20|0.021545
21:58:21|0.021533
21:58:23|0.021533
21:58:23|0.021533
21:58:24|0.021533
21:58:26|0.021533
21:58:26|0.021533
21:58:27|0.021533
21:58:28|0.021533
21:58:29|0.021533
21:58:30|0.021533
21:58:32|0.02153
21:58:33|0.021545
21:58:34|0.0215
21:58:35|0.0215
21:58:36|0.0215
21:58:37|0.021481
21:58:38|0.021481
21:58:39|0.021485
21:58:40|0.021484
21:58:40|0.021495
21:58:41|0.021495
21:58:43|0.021495
21:58:44|0.021495
21:58:44|0.021498
21:58:45|0.021495
21:58:46|0.021495
21:58:47|0.021495
21:58:48|0.021495
21:58:49|0.021489
21:58:51|0.021494
21:58:52|0.021495
21:58:53|0.021498
21:58:55|0.0215
21:58:57|0.0215
21:58:58|0.0215
21:58:59|0.021499
21:58:59|0.021499
21:59:00|0.0215
21:59:02|0.0215
21:59:03|0.021499
21:59:03|0.0215
21:59:05|0.0215
21:59:05|0.0215
21:59:07|0.0215
21:59:07|0.0215
21:59:08|0.021499
21:59:10|0.021529
21:59:10|0.021529
21:59:11|0.021513
21:59:13|0.021501
21:59:14|0.021501
21:59:15|0.021501
21:59:16|0.021501
21:59:17|0.021501
21:59:18|0.021501
21:59:19|0.021501
21:59:20|0.021501
21:59:21|0.021511
21:59:22|0.021511
21:59:23|0.021511
21:59:24|0.021505
21:59:25|0.021505
21:59:26|0.021505
21:59:27|0.021501
21:59:28|0.021501
21:59:29|0.021512
21:59:31|0.021516
21:59:31|0.021516
21:59:33|0.021516
21:59:34|0.021516
21:59:34|0.021516
21:59:35|0.021516
21:59:36|0.021516
21:59:38|0.021516
21:59:38|0.021512
21:59:39|0.021516
21:59:40|0.021516
21:59:41|0.021516
21:59:42|0.021516
21:59:43|0.021516
21:59:44|0.021523
21:59:46|0.021522
21:59:46|0.021522
21:59:48|0.021516
21:59:48|0.021516
21:59:50|0.021516
21:59:51|0.021528
21:59:52|0.021516
21:59:53|0.021516
21:59:54|0.021516
21:59:55|0.021516
21:59:56|0.021516
21:59:57|0.021516
21:59:58|0.021516
21:59:59|0.021516
22:00:00|0.021516
22:00:01|0.021516
22:00:02|0.021512
22:00:03|0.021499
22:00:04|0.0215
22:00:05|0.0215
22:00:06|0.0215
22:00:07|0.0215
22:00:08|0.0215
22:00:09|0.021494
22:00:10|0.021494
22:00:11|0.021536
22:00:13|0.021547
22:00:13|0.02155
22:00:14|0.02155
22:00:15|0.02155
22:00:16|0.02155
22:00:17|0.02155
22:00:19|0.02155
22:00:19|0.02155
22:00:20|0.02155
22:00:22|0.02155
22:00:22|0.021578
22:00:24|0.0215
22:00:25|0.0215
22:00:26|0.021484
22:00:26|0.021482
22:00:28|0.0215
22:00:28|0.021534
22:00:29|0.021536
22:00:31|0.021536
22:00:32|0.021536
22:00:32|0.021515
22:00:34|0.021515
22:00:35|0.021515
22:00:35|0.021525
22:00:36|0.021525
22:00:38|0.0215
22:00:39|0.021462
22:00:40|0.021462
22:00:41|0.021432
22:00:42|0.021432
22:00:43|0.021432
22:00:44|0.021431
22:00:45|0.021431
22:00:46|0.021399
22:00:47|0.021402
22:00:48|0.021314
22:00:49|0.021332
22:00:50|0.021318
22:00:51|0.02129
22:00:52|0.02129
22:00:53|0.021337
22:00:54|0.021337
22:00:56|0.02131
22:00:56|0.021292
22:00:57|0.021292
22:00:58|0.021316
22:00:59|0.021315
22:01:00|0.021297
22:01:01|0.021292
22:01:03|0.021292
22:01:03|0.021318
22:01:05|0.02132
22:01:07|0.021316
22:01:07|0.021339
22:01:09|0.021339
22:01:10|0.021339
22:01:11|0.021352
22:01:12|0.021352
22:01:13|0.021351
22:01:14|0.021351
22:01:15|0.02138
22:01:16|0.02138
22:01:17|0.021396
22:01:18|0.021396
22:01:19|0.021396
22:01:19|0.021396
22:01:20|0.021396
22:01:22|0.021396
22:01:23|0.021381
22:01:24|0.021381
22:01:25|0.021381
22:01:25|0.021357
22:01:26|0.021357
22:01:28|0.021389
22:01:29|0.021381
22:01:29|0.021381
22:01:31|0.021385
22:01:32|0.021385
22:01:33|0.021363
22:01:34|0.021363
22:01:35|0.021352
22:01:36|0.02135
22:01:37|0.021316
22:01:38|0.021297
22:01:39|0.021287
22:01:40|0.021287
22:01:41|0.021282
22:01:42|0.021282
22:01:43|0.021282
22:01:44|0.021282
22:01:45|0.021262
22:01:46|0.02129
22:01:47|0.02129
22:01:48|0.021319
22:01:49|0.021285
22:01:50|0.021282
22:01:51|0.021275
22:01:52|0.021281
22:01:53|0.021281
22:01:54|0.021281
22:01:55|0.021281
22:01:56|0.02129
22:01:57|0.021247
22:01:59|0.021275
22:01:59|0.021251
22:02:00|0.02125
22:02:01|0.02125
22:02:02|0.02125
22:02:04|0.02129
22:02:04|0.021252
22:02:06|0.021251
22:02:07|0.021238
22:02:09|0.021234
22:02:10|0.021252
22:02:11|0.021252
22:02:12|0.021252
22:02:13|0.021252
22:02:14|0.021234
22:02:15|0.02125
22:02:16|0.021252
22:02:17|0.02124
22:02:18|0.021262
22:02:19|0.021262
22:02:20|0.021258
22:02:21|0.021294
22:02:22|0.021308
22:02:23|0.021268
22:02:24|0.021267
22:02:25|0.02132
22:02:25|0.021321
22:02:27|0.021321
22:02:28|0.021341
22:02:29|0.021341
22:02:30|0.021254
22:02:31|0.021254
22:02:32|0.021254
22:02:33|0.021379
22:02:33|0.02136
22:02:34|0.021352
22:02:36|0.021351
22:02:37|0.021351
22:02:38|0.021351
22:02:38|0.021351
22:02:40|0.021351
22:02:41|0.021392
22:02:42|0.021392
22:02:43|0.021392
22:02:44|0.021392
22:02:45|0.02144
22:02:46|0.02144
22:02:47|0.02144
22:02:48|0.02144
22:02:49|0.021438
22:02:50|0.021437
22:02:51|0.021437
22:02:52|0.021437
22:02:53|0.02144
22:02:55|0.021445
22:02:55|0.021445
22:02:57|0.021445
22:02:57|0.02144
22:02:58|0.02144
22:02:59|0.021445
22:03:00|0.021445
22:03:01|0.021458
22:03:03|0.021438
22:03:03|0.021373
22:03:04|0.021373
22:03:06|0.021361
22:03:07|0.021361
22:03:08|0.021361
22:03:10|0.021429
22:03:11|0.021429
22:03:11|0.021429
22:03:13|0.021425
22:03:13|0.021425
22:03:14|0.021427
22:03:16|0.021427
22:03:17|0.021427
22:03:18|0.021427
22:03:19|0.021415
22:03:20|0.021415
22:03:22|0.021415
22:03:23|0.021415
22:03:24|0.021415
22:03:24|0.021423
22:03:26|0.021423
22:03:27|0.021429
22:03:27|0.021445
22:03:28|0.02144
22:03:30|0.02144
22:03:30|0.021445
22:03:32|0.021445
22:03:33|0.021445
22:03:33|0.021445
22:03:34|0.02144
22:03:35|0.02144
22:03:36|0.021434
22:03:37|0.021434
22:03:38|0.021434
22:03:39|0.021434
22:03:40|0.021434
22:03:42|0.021429
22:03:43|0.021429
22:03:44|0.021429
22:03:44|0.021429
22:03:46|0.021429
22:03:46|0.021429
22:03:47|0.021429
22:03:48|0.021429
22:03:49|0.021429
22:03:50|0.021454
22:03:51|0.021454
22:03:52|0.021454
22:03:54|0.021454
22:03:54|0.021452
22:03:55|0.021452
22:03:56|0.021449
22:03:57|0.021449
22:03:58|0.021449
22:04:00|0.02145
22:04:00|0.021446
22:04:01|0.02144
22:04:02|0.02144
22:04:04|0.021446
22:04:04|0.021446
22:04:05|0.021446
22:04:06|0.021421
22:04:08|0.0214
22:04:09|0.0214
22:04:10|0.021423
22:04:12|0.021423
22:04:13|0.021423
22:04:14|0.021375
22:04:15|0.021375
22:04:16|0.021375
22:04:17|0.021375
22:04:18|0.021375
22:04:19|0.021372
22:04:20|0.02137
22:04:21|0.02137
22:04:22|0.021355
22:04:23|0.021353
22:04:24|0.021353
22:04:25|0.021353
22:04:26|0.021368
22:04:27|0.021351
22:04:28|0.021348
22:04:29|0.021348
22:04:30|0.021301
22:04:32|0.02124
22:04:32|0.021245
22:04:34|0.021245
22:04:34|0.021229
22:04:36|0.021228
22:04:37|0.021257
22:04:38|0.021245
22:04:39|0.021281
22:04:40|0.021292
22:04:41|0.02131
22:04:42|0.02131
22:04:43|0.021308
22:04:44|0.021308
22:04:46|0.021291
22:04:46|0.021314
22:04:47|0.021336
22:04:48|0.021336
22:04:49|0.02137
22:04:50|0.021353
22:04:51|0.021311
22:04:53|0.021311
22:04:53|0.021311
22:04:54|0.021308
22:04:55|0.021327
22:04:56|0.021327
22:04:57|0.021327
22:04:58|0.02129
22:04:59|0.02129
22:05:01|0.021274
22:05:02|0.021275
22:05:02|0.021275
22:05:04|0.021275
22:05:04|0.021275
22:05:06|0.021275
22:05:07|0.021257
22:05:08|0.021274
22:05:10|0.0213
22:05:11|0.021311
22:05:12|0.021338
22:05:13|0.021338
22:05:15|0.021313
22:05:15|0.021332
22:05:16|0.021312
22:05:18|0.021312
22:05:19|0.021305
22:05:20|0.021305
22:05:21|0.021305
22:05:22|0.021305
22:05:23|0.021305
22:05:24|0.021305
22:05:25|0.0213
22:05:26|0.021253
22:05:27|0.021253
22:05:28|0.021287
22:05:29|0.021285
22:05:31|0.021269
22:05:32|0.021294
22:05:32|0.0213
22:05:33|0.021294
22:05:34|0.021269
22:05:35|0.021305
22:05:37|0.021305
22:05:37|0.021305
22:05:38|0.021305
22:05:39|0.021305
22:05:40|0.021282
22:05:42|0.021282
22:05:42|0.021282
22:05:43|0.021265
22:05:45|0.021267
22:05:45|0.021269
22:05:46|0.021267
22:05:47|0.021266
22:05:49|0.021255
22:05:50|0.021266
22:05:51|0.021266
22:05:51|0.021266
22:05:52|0.021267
22:05:53|0.021267
22:05:54|0.021267
22:05:55|0.021254
22:05:56|0.02123
22:05:58|0.02123
22:05:58|0.02123
22:05:59|0.0212
22:06:00|0.02119
22:06:01|0.021175
22:06:03|0.021163
22:06:03|0.02112
22:06:04|0.02112
22:06:05|0.02114
22:06:06|0.021118
22:06:08|0.021139
22:06:08|0.021153
22:06:10|0.021175
22:06:12|0.021195
22:06:12|0.021195
22:06:14|0.021192
22:06:14|0.021185
22:06:16|0.021194
22:06:17|0.02119
22:06:18|0.02119
22:06:20|0.021188
22:06:21|0.02119
22:06:22|0.02119
22:06:23|0.02119
22:06:23|0.021126
22:06:25|0.021074
22:06:26|0.021087
22:06:27|0.021087
22:06:28|0.021099
22:06:28|0.021118
22:06:30|0.021093
22:06:30|0.021132
22:06:32|0.021118
22:06:33|0.021118
22:06:33|0.021118
22:06:35|0.021122
22:06:35|0.0211
22:06:37|0.0211
22:06:38|0.0211
22:06:40|0.0211
22:06:40|0.0211
22:06:41|0.021161
22:06:43|0.021158
22:06:44|0.021179
22:06:45|0.021152
22:06:45|0.021169
22:06:46|0.021169
22:06:47|0.0212
22:06:49|0.021074
22:06:50|0.021065
22:06:51|0.021057
22:06:52|0.02105
22:06:53|0.021012
22:06:54|0.021012
22:06:55|0.021051
22:06:56|0.021059
22:06:57|0.021086
22:06:58|0.021088
22:06:59|0.021088
22:07:00|0.021072
22:07:01|0.021088
22:07:02|0.021073
22:07:03|0.021085
22:07:04|0.021085
22:07:06|0.021056
22:07:06|0.021056
22:07:07|0.021031
22:07:08|0.021068
22:07:09|0.021088
22:07:12|0.021088
22:07:12|0.021088
22:07:13|0.021088
22:07:14|0.021088
22:07:15|0.021088
22:07:17|0.021089
22:07:18|0.021088
22:07:19|0.02111
22:07:20|0.02111
22:07:21|0.02111
22:07:22|0.021116
22:07:22|0.021078
22:07:23|0.021078
22:07:25|0.021098
22:07:26|0.021078
22:07:26|0.021109
22:07:28|0.021085
22:07:29|0.021085
22:07:29|0.021095
22:07:31|0.021088
22:07:31|0.021088
22:07:32|0.021089
22:07:34|0.0211
22:07:35|0.0211
22:07:36|0.021089
22:07:37|0.021089
22:07:38|0.021092
22:07:38|0.021092
22:07:40|0.021099
22:07:40|0.021095
22:07:42|0.021095
22:07:42|0.021095
22:07:43|0.02112
22:07:45|0.02114
22:07:46|0.02114
22:07:47|0.021115
22:07:48|0.021152
22:07:49|0.02116
22:07:50|0.02116
22:07:51|0.02116
22:07:52|0.02116
22:07:53|0.021173
22:07:54|0.021191
22:07:54|0.021191
22:07:56|0.021191
22:07:57|0.021191
22:07:58|0.021191
22:07:59|0.021191
22:08:00|0.021191
22:08:01|0.021173
22:08:02|0.0212
22:08:03|0.0212
22:08:04|0.0212
22:08:05|0.021249
22:08:06|0.021249
22:08:07|0.021249
22:08:08|0.021267
22:08:09|0.021298
22:08:10|0.021298
22:08:11|0.021369
22:08:13|0.021334
22:08:14|0.021289
22:08:14|0.021289
22:08:16|0.021313
22:08:18|0.021313
22:08:19|0.021313
22:08:20|0.021313
22:08:20|0.021287
22:08:21|0.021287
22:08:23|0.021285
22:08:24|0.021268
22:08:25|0.021313
22:08:25|0.021313
22:08:27|0.021313
22:08:27|0.021313
22:08:28|0.021313
22:08:30|0.021276
22:08:31|0.021276
22:08:31|0.021276
22:08:32|0.021283
22:08:34|0.021283
22:08:34|0.021283
22:08:36|0.021276
22:08:36|0.021321
22:08:37|0.021321
22:08:39|0.021309
22:08:40|0.021309
22:08:41|0.02128
22:08:41|0.021321
22:08:43|0.021283
22:08:44|0.021267
22:08:44|0.02128
22:08:45|0.02128
22:08:46|0.02128
22:08:48|0.021283
22:08:48|0.021283
22:08:50|0.021283
22:08:50|0.021283
22:08:51|0.021283
22:08:52|0.021307
22:08:54|0.021307
22:08:54|0.021307
22:08:56|0.021285
22:08:57|0.021318
22:08:58|0.02132
22:08:59|0.02135
22:09:00|0.02135
22:09:01|0.02135
22:09:02|0.02135
22:09:02|0.02135
22:09:04|0.021452
22:09:05|0.021452
22:09:06|0.021324
22:09:07|0.021395
22:09:07|0.021395
22:09:08|0.021395
22:09:10|0.021329
22:09:11|0.021329
22:09:12|0.021329
22:09:12|0.021329
22:09:14|0.021359
22:09:15|0.021359
22:09:17|0.021359
22:09:18|0.021359
22:09:18|0.021359
22:09:20|0.021359
22:09:21|0.021395
22:09:21|0.021395
22:09:23|0.021452
22:09:23|0.021452
22:09:26|0.021427
22:09:26|0.021427
22:09:28|0.021391
22:09:29|0.021406
22:09:30|0.021427
22:09:30|0.021427
22:09:31|0.02145
22:09:32|0.021443
22:09:33|0.021419
22:09:35|0.021419
22:09:35|0.021419
22:09:37|0.021419
22:09:37|0.021419
22:09:38|0.021419
22:09:39|0.021449
22:09:40|0.021449
22:09:41|0.021438
22:09:42|0.021423
22:09:43|0.021423
22:09:44|0.021446
22:09:45|0.021446
22:09:47|0.021446
22:09:47|0.02144
22:09:48|0.021449
22:09:50|0.021419
22:09:51|0.021406
22:09:51|0.021406
22:09:52|0.021406
22:09:53|0.021452
22:09:55|0.021456
22:09:55|0.021456
22:09:56|0.021456
22:09:57|0.02144
22:09:58|0.02144
22:10:00|0.021422
22:10:00|0.021422
22:10:02|0.021422
22:10:02|0.021422
22:10:03|0.021422
22:10:04|0.021422
22:10:06|0.021406
22:10:06|0.021406
22:10:07|0.021406
22:10:08|0.021406
22:10:10|0.021406
22:10:10|0.021406
22:10:11|0.021406
22:10:12|0.02143
22:10:13|0.021429
22:10:14|0.021422
22:10:15|0.021422
22:10:16|0.021422
22:10:17|0.021422
22:10:18|0.021422
22:10:19|0.021422
22:10:21|0.021422
22:10:22|0.021422
22:10:22|0.021409
22:10:24|0.021411
22:10:25|0.021411
22:10:27|0.021422
22:10:28|0.021422
22:10:28|0.021422
22:10:29|0.021422
22:10:30|0.021422
22:10:32|0.021422
22:10:32|0.021422
22:10:34|0.021422
22:10:34|0.021422
22:10:35|0.021422
22:10:37|0.021422
22:10:38|0.021423
22:10:38|0.021423
22:10:39|0.021443
22:10:41|0.021443
22:10:41|0.021423
22:10:43|0.021423
22:10:44|0.021423
22:10:45|0.021423
22:10:46|0.021426
22:10:46|0.021423
22:10:47|0.021423
22:10:49|0.021423
22:10:50|0.021423
22:10:50|0.021426
22:10:51|0.021426
22:10:52|0.021453
22:10:53|0.021464
22:10:54|0.021464
22:10:55|0.021464
22:10:56|0.021464
22:10:57|0.021499
22:10:58|0.0215
22:11:00|0.021478
22:11:01|0.021478
22:11:02|0.021478
22:11:03|0.021478
22:11:04|0.021516
22:11:05|0.021516
22:11:06|0.021516
22:11:07|0.02155
22:11:08|0.02155
22:11:09|0.021527
22:11:10|0.021575
22:11:11|0.021594
22:11:12|0.021575
22:11:13|0.021575
22:11:14|0.021575
22:11:16|0.021557
22:11:16|0.021584
22:11:18|0.021562
22:11:18|0.021575
22:11:19|0.021575
22:11:21|0.021575
22:11:21|0.021579
22:11:23|0.021561
22:11:23|0.021589
22:11:24|0.021575
22:11:26|0.021575
22:11:26|0.021565
22:11:27|0.021565
22:11:28|0.021575
22:11:29|0.021581
22:11:30|0.021575
22:11:32|0.02159
22:11:32|0.02159
22:11:33|0.02159
22:11:34|0.02159
22:11:35|0.021594
22:11:37|0.0216
22:11:37|0.021646
22:11:39|0.021647
22:11:40|0.021647
22:11:41|0.02159
22:11:42|0.021575
22:11:43|0.021575
22:11:44|0.021575
22:11:45|0.021575
22:11:46|0.021577
22:11:47|0.0216
22:11:48|0.0216
22:11:49|0.021631
22:11:50|0.021631
22:11:51|0.021632
22:11:52|0.021632
22:11:53|0.021632
22:11:54|0.021632
22:11:55|0.021632
22:11:56|0.0216
22:11:57|0.021632
22:11:58|0.0216
22:12:00|0.0216
22:12:00|0.0216
22:12:01|0.0216
22:12:02|0.0216
22:12:03|0.021598
22:12:05|0.0216
22:12:06|0.0216
22:12:06|0.0216
22:12:08|0.0216
22:12:08|0.0216
22:12:10|0.0216
22:12:10|0.0216
22:12:11|0.0216
22:12:13|0.0216
22:12:13|0.0216
22:12:14|0.0216
22:12:16|0.0216
22:12:18|0.0216
22:12:18|0.0216
22:12:20|0.021646
22:12:22|0.021646
22:12:22|0.021596
22:12:23|0.0216
22:12:25|0.021614
22:12:26|0.021684
22:12:27|0.021644
22:12:28|0.021644
22:12:29|0.021644
22:12:30|0.021649
22:12:30|0.021649
22:12:32|0.021644
22:12:33|0.021644
22:12:34|0.021644
22:12:35|0.021644
22:12:36|0.021632
22:12:36|0.021632
22:12:38|0.021632
22:12:39|0.021632
22:12:39|0.021632
22:12:40|0.021632
22:12:42|0.021632
22:12:42|0.02164
22:12:44|0.021649
22:12:44|0.021649
22:12:46|0.0217
22:12:46|0.021685
22:12:47|0.021665
22:12:48|0.02171
22:12:50|0.02169
22:12:51|0.021693
22:12:52|0.0217
22:12:53|0.02171
22:12:54|0.02171
22:12:55|0.021685
22:12:56|0.021688
22:12:57|0.021682
22:12:58|0.021682
22:12:58|0.021682
22:13:00|0.021607
22:13:01|0.021607
22:13:02|0.021607
22:13:03|0.021663
22:13:04|0.021663
22:13:05|0.021663
22:13:06|0.021639
22:13:07|0.021644
22:13:08|0.021623
22:13:09|0.021695
22:13:09|0.021695
22:13:12|0.021695
22:13:12|0.021616
22:13:13|0.021616
22:13:14|0.0216
22:13:15|0.0216
22:13:17|0.02158
22:13:18|0.021578
22:13:19|0.021584
22:13:19|0.021573
22:13:20|0.021592
22:13:22|0.021578
22:13:23|0.021578
22:13:24|0.021578
22:13:25|0.02158
22:13:27|0.021578
22:13:28|0.021569
22:13:29|0.021578
22:13:29|0.021535
22:13:31|0.021535
22:13:32|0.021535
22:13:32|0.021535
22:13:34|0.021519
22:13:34|0.021487
22:13:35|0.021443
22:13:36|0.021406
22:13:37|0.0214
22:13:38|0.021406
22:13:39|0.021354
22:13:41|0.021354
22:13:42|0.021401
22:13:44|0.021441
22:13:44|0.021443
22:13:46|0.021442
22:13:46|0.021442
22:13:47|0.021442
22:13:48|0.021442
22:13:49|0.021442
22:13:50|0.0215
22:13:51|0.0215
22:13:52|0.021531
22:13:53|0.021535
22:13:55|0.021595
22:13:55|0.021541
22:13:56|0.021536
22:13:58|0.021536
22:13:58|0.021536
22:14:00|0.021536
22:14:00|0.021507
22:14:01|0.021536
22:14:03|0.021533
22:14:03|0.021533
22:14:05|0.021531
22:14:06|0.021443
22:14:06|0.021428
22:14:08|0.021428
22:14:09|0.021421
22:14:09|0.021421
22:14:10|0.021404
22:14:12|0.021405
22:14:13|0.021405
22:14:14|0.021406
22:14:15|0.021428
22:14:16|0.021428
22:14:17|0.021405
22:14:19|0.021428
22:14:19|0.021428
22:14:21|0.021289
22:14:21|0.021306
22:14:23|0.021377
22:14:25|0.021397
22:14:25|0.021397
22:14:27|0.021397
22:14:28|0.021397
22:14:28|0.021397
22:14:30|0.021397
22:14:30|0.021397
22:14:31|0.021397
22:14:32|0.021431
22:14:33|0.021431
22:14:34|0.021427
22:14:35|0.021443
22:14:36|0.021443
22:14:37|0.021377
22:14:39|0.021397
22:14:39|0.02142
22:14:40|0.02142
22:14:41|0.021374
22:14:43|0.021374
22:14:44|0.021374
22:14:44|0.021374
22:14:46|0.021374
22:14:46|0.021332
22:14:47|0.021378
22:14:48|0.02142
22:14:49|0.02142
22:14:50|0.02142
22:14:52|0.021423
22:14:52|0.021423
22:14:53|0.021423
22:14:55|0.021392
22:14:56|0.021392
22:14:57|0.021392
22:14:58|0.02142
22:14:59|0.02142
22:15:00|0.02142
22:15:01|0.02142
22:15:02|0.02142
22:15:03|0.02142
22:15:04|0.021406
22:15:05|0.021423
22:15:07|0.0214
22:15:07|0.0214
22:15:08|0.0214
22:15:09|0.021443
22:15:11|0.021448
22:15:11|0.021451
22:15:12|0.0215
22:15:14|0.0215
22:15:15|0.0215
22:15:15|0.0215
22:15:17|0.0215
22:15:17|0.021515
22:15:19|0.021531
22:15:20|0.021515
22:15:21|0.021515
22:15:22|0.021515
22:15:23|0.02154
22:15:24|0.02154
22:15:25|0.021513
22:15:26|0.021513
22:15:27|0.021513
22:15:28|0.021513
22:15:29|0.021513
22:15:31|0.021467
22:15:32|0.021441
22:15:33|0.021441
22:15:34|0.0214
22:15:36|0.0214
22:15:37|0.0214
22:15:38|0.021409
22:15:39|0.021409
22:15:40|0.021409
22:15:41|0.021409
22:15:42|0.021409
22:15:43|0.021409
22:15:44|0.021406
22:15:46|0.0214
22:15:46|0.0214
22:15:48|0.021411
22:15:49|0.021411
22:15:50|0.021411
22:15:51|0.021411
22:15:51|0.021412
22:15:53|0.0214
22:15:54|0.0214
22:15:55|0.0214
22:15:56|0.0214
22:15:57|0.021412
22:15:58|0.021434
22:15:59|0.021423
22:16:00|0.02141
22:16:01|0.02139
22:16:02|0.02139
22:16:03|0.0214
22:16:05|0.0214
22:16:06|0.0214
22:16:06|0.021392
22:16:08|0.02139
22:16:08|0.021401
22:16:09|0.021401
22:16:11|0.021401
22:16:12|0.021401
22:16:13|0.021383
22:16:14|0.021383
22:16:15|0.021383
22:16:16|0.021383
22:16:17|0.021378
22:16:18|0.021399
22:16:19|0.021399
22:16:20|0.021399
22:16:21|0.021399
22:16:22|0.021383
22:16:23|0.021378
22:16:24|0.02138
22:16:25|0.021363
22:16:26|0.021365
22:16:27|0.021365
22:16:28|0.021365
22:16:29|0.021365
22:16:31|0.021365
22:16:32|0.021365
22:16:34|0.021365
22:16:35|0.02133
22:16:36|0.02135
22:16:37|0.02135
22:16:39|0.02135
22:16:40|0.02135
22:16:41|0.021334
22:16:41|0.02135
22:16:43|0.02135
22:16:43|0.02135
22:16:45|0.02135
22:16:45|0.02135
22:16:46|0.02135
22:16:49|0.02135
22:16:50|0.021346
22:16:50|0.021331
22:16:51|0.021331
22:16:53|0.021331
22:16:54|0.021331
22:16:55|0.021331
22:16:56|0.021349
22:16:57|0.02133
22:16:59|0.02132
22:16:59|0.02132
22:17:00|0.0213
22:17:02|0.0213
22:17:02|0.021256
22:17:03|0.021282
22:17:05|0.021286
22:17:06|0.021282
22:17:07|0.021255
22:17:07|0.021245
22:17:08|0.021245
22:17:10|0.021219
22:17:11|0.021241
22:17:12|0.021242
22:17:13|0.021242
22:17:13|0.0212
22:17:15|0.0212
22:17:16|0.021192
22:17:17|0.0212
22:17:17|0.0212
22:17:18|0.021192
22:17:20|0.021192
22:17:21|0.021191
22:17:22|0.021199
22:17:23|0.0212
22:17:24|0.0212
22:17:25|0.021196
22:17:26|0.02119
22:17:27|0.021191
22:17:28|0.021196
22:17:29|0.021191
22:17:30|0.021191
22:17:31|0.021234
22:17:32|0.021195
22:17:33|0.021242
22:17:34|0.021328
22:17:35|0.02135
22:17:36|0.02135
22:17:37|0.02135
22:17:38|0.021383
22:17:39|0.021383
22:17:40|0.021401
22:17:41|0.021371
22:17:42|0.021371
22:17:43|0.02135
22:17:44|0.021387
22:17:45|0.021297
22:17:46|0.021297
22:17:47|0.021297
22:17:48|0.021269
22:17:49|0.021304
22:17:50|0.021304
22:17:51|0.021357
22:17:53|0.021357
22:17:54|0.0214
22:17:55|0.021388
22:17:56|0.021388
22:17:57|0.021388
22:17:58|0.021371
22:17:59|0.021371
22:18:00|0.021371
22:18:01|0.021359
22:18:02|0.021359
22:18:03|0.021337
22:18:04|0.021362
22:18:05|0.021362
22:18:06|0.021371
22:18:07|0.0214
22:18:08|0.0214
22:18:09|0.0214
22:18:10|0.0214
22:18:11|0.0214
22:18:12|0.021434
22:18:13|0.021434
22:18:14|0.021411
22:18:15|0.021425
22:18:16|0.021425
22:18:17|0.021425
22:18:18|0.021402
22:18:19|0.021404
22:18:20|0.021425
22:18:21|0.021411
22:18:22|0.021439
22:18:23|0.021439
22:18:24|0.021439
22:18:25|0.021498
22:18:27|0.021492
22:18:28|0.021492
22:18:29|0.021492
22:18:29|0.02149
22:18:30|0.02149
22:18:32|0.02149
22:18:34|0.02149
22:18:35|0.02149
22:18:36|0.02149
22:18:38|0.0215
22:18:39|0.02149
22:18:39|0.02149
22:18:41|0.02149
22:18:42|0.02149
22:18:43|0.02149
22:18:44|0.02149
22:18:45|0.02149
22:18:46|0.02149
22:18:47|0.02149
22:18:47|0.02149
22:18:49|0.0215
22:18:50|0.0215
22:18:50|0.02149
22:18:51|0.021513
22:18:53|0.021488
22:18:54|0.021488
22:18:55|0.02149
22:18:56|0.021512
22:18:57|0.021512
22:18:58|0.021531
22:18:59|0.021512
22:19:00|0.021513
22:19:01|0.021513
22:19:02|0.021475
22:19:03|0.021475
22:19:04|0.021474
22:19:05|0.021474
22:19:06|0.021474
22:19:07|0.021474
22:19:08|0.021474
22:19:09|0.021474
22:19:10|0.021474
22:19:11|0.021475
22:19:12|0.021475
22:19:13|0.021475
22:19:14|0.021474
22:19:15|0.021474
22:19:16|0.02148
22:19:17|0.02148
22:19:18|0.02148
22:19:19|0.02148
22:19:20|0.02148
22:19:21|0.02148
22:19:22|0.021481
22:19:24|0.021481
22:19:24|0.021512
22:19:25|0.021512
22:19:26|0.021512
22:19:27|0.021481
22:19:28|0.021481
22:19:29|0.021481
22:19:30|0.021481
22:19:31|0.021474
22:19:33|0.02148
22:19:35|0.02148
22:19:36|0.02148
22:19:37|0.02148
22:19:37|0.02148
22:19:39|0.021474
22:19:40|0.021474
22:19:41|0.021474
22:19:43|0.021474
22:19:43|0.021441
22:19:45|0.021441
22:19:46|0.021467
22:19:47|0.021464
22:19:48|0.021464
22:19:48|0.021464
22:19:49|0.021464
22:19:51|0.021448
22:19:52|0.021407
22:19:53|0.021407
22:19:53|0.021407
22:19:55|0.021404
22:19:56|0.021404
22:19:57|0.021404
22:19:57|0.02141
22:19:59|0.021403
22:20:00|0.021404
22:20:01|0.02141
22:20:02|0.02141
22:20:03|0.02141
22:20:04|0.021404
22:20:05|0.021404
22:20:06|0.021404
22:20:07|0.021404
22:20:08|0.021463
22:20:09|0.021463
22:20:10|0.021474
22:20:11|0.021474
22:20:13|0.021474
22:20:14|0.021436
22:20:15|0.021473
22:20:16|0.021473
22:20:17|0.021473
22:20:19|0.021474
22:20:25|0.021474
22:20:26|0.0215
22:20:27|0.0215
22:20:28|0.021549
22:20:29|0.021549
22:20:30|0.021479
22:20:32|0.0215
22:20:33|0.0215
22:20:34|0.0215
22:20:35|0.0215
22:20:36|0.0215
22:20:37|0.0215
22:20:38|0.0215
22:20:40|0.0215
22:20:40|0.0215
22:20:41|0.0215
22:20:42|0.0215
22:20:43|0.0215
22:20:44|0.0215
22:20:46|0.0215
22:20:46|0.0215
22:20:47|0.0215
22:20:48|0.021506
22:20:50|0.021506
22:20:50|0.021506
22:20:52|0.021506
22:20:52|0.021543
22:20:54|0.021543
22:20:55|0.021549
22:20:55|0.021549
22:20:56|0.021547
22:20:57|0.021524
22:20:58|0.021524
22:20:59|0.021524
22:21:00|0.021524
22:21:01|0.021524
22:21:02|0.021524
22:21:03|0.021523
22:21:05|0.021523
22:21:06|0.021541
22:21:06|0.021549
22:21:08|0.021549
22:21:09|0.021549
22:21:09|0.021549
22:21:10|0.021549
22:21:11|0.021516
22:21:12|0.021549
22:21:14|0.02155
22:21:16|0.021526
22:21:17|0.021558
22:21:18|0.02154
22:21:19|0.02154
22:21:20|0.02154
22:21:21|0.02154
22:21:22|0.02154
22:21:23|0.02154
22:21:24|0.02154
22:21:25|0.02154
22:21:26|0.02155
22:21:27|0.02155
22:21:28|0.02155
22:21:29|0.02155
22:21:30|0.02155
22:21:31|0.02155
22:21:32|0.021573
22:21:33|0.02157
22:21:34|0.02157
22:21:35|0.02157
22:21:36|0.02157
22:21:38|0.021575
22:21:38|0.021575
22:21:39|0.021575
22:21:40|0.021575
22:21:42|0.021552
22:21:43|0.021574
22:21:43|0.021584
22:21:45|0.021584
22:21:46|0.021584
22:21:46|0.021584
22:21:47|0.021584
22:21:48|0.021584
22:21:50|0.021584
22:21:51|0.021584
22:21:52|0.021599
22:21:53|0.021584
22:21:54|0.021584
22:21:55|0.0216
22:21:56|0.0216
22:21:56|0.0216
22:21:58|0.0216
22:21:58|0.0216
22:21:59|0.0216
22:22:01|0.0216
22:22:02|0.0216
22:22:03|0.0216
22:22:04|0.0216
22:22:05|0.0216
22:22:07|0.0216
22:22:08|0.021585
22:22:08|0.021585
22:22:10|0.021616
22:22:10|0.021616
22:22:12|0.021616
22:22:12|0.021617
22:22:13|0.021617
22:22:15|0.021617
22:22:17|0.021617
22:22:18|0.021616
22:22:19|0.021615
22:22:20|0.021615
22:22:21|0.021615
22:22:22|0.02165
22:22:23|0.02165
22:22:24|0.02165
22:22:25|0.021639
22:22:26|0.021639
22:22:28|0.021639
22:22:29|0.021662
22:22:30|0.021662
22:22:31|0.021662
22:22:32|0.021661
22:22:33|0.021661
22:22:34|0.021661
22:22:36|0.02165
22:22:37|0.02165
22:22:38|0.02165
22:22:39|0.021651
22:22:40|0.021659
22:22:41|0.021659
22:22:42|0.021659
22:22:43|0.021659
22:22:44|0.021659
22:22:45|0.021659
22:22:46|0.021665
22:22:47|0.021671
22:22:48|0.021671
22:22:49|0.02166
22:22:50|0.02166
22:22:50|0.02166
22:22:52|0.02166
22:22:53|0.02166
22:22:53|0.021678
22:22:55|0.021678
22:22:56|0.021678
22:22:57|0.02168
22:22:57|0.02169
22:22:59|0.02169
22:23:00|0.02169
22:23:01|0.02169
22:23:02|0.02169
22:23:02|0.02169
22:23:04|0.02169
22:23:04|0.02169
22:23:06|0.02169
22:23:07|0.021678
22:23:08|0.021679
22:23:09|0.02169
22:23:10|0.02169
22:23:11|0.02169
22:23:11|0.02169
22:23:13|0.02169
22:23:14|0.02169
22:23:15|0.021666
22:23:17|0.021686
22:23:17|0.021686
22:23:19|0.02169
22:23:20|0.021689
22:23:20|0.02169
22:23:22|0.021699
22:23:23|0.02169
22:23:24|0.0217
22:23:25|0.0217
22:23:26|0.021699
22:23:28|0.021699
22:23:28|0.0217
22:23:30|0.0217
22:23:31|0.0217
22:23:31|0.0217
22:23:32|0.0217
22:23:33|0.0217
22:23:34|0.0217
22:23:36|0.0217
22:23:37|0.021678
22:23:38|0.021678
22:23:39|0.021698
22:23:40|0.021698
22:23:40|0.021677
22:23:41|0.021677
22:23:42|0.021677
22:23:44|0.021677
22:23:44|0.021677
22:23:45|0.021677
22:23:46|0.021692
22:23:47|0.021692
22:23:48|0.021692
22:23:50|0.0217
22:23:50|0.0217
22:23:51|0.0217
22:23:53|0.021696
22:23:54|0.021696
22:23:54|0.021677
22:23:55|0.021677
22:23:56|0.021677
22:23:57|0.021677
22:23:58|0.021677
22:23:59|0.0217
22:24:01|0.0217
22:24:01|0.0217
22:24:02|0.0217
22:24:03|0.021679
22:24:04|0.0217
22:24:06|0.0217
22:24:07|0.0217
22:24:08|0.021699
22:24:08|0.021677
22:24:09|0.0217
22:24:10|0.0217
22:24:12|0.0217
22:24:12|0.021677
22:24:13|0.021683
22:24:14|0.021683
22:24:16|0.021677
22:24:17|0.021684
22:24:19|0.021684
22:24:19|0.021683
22:24:20|0.021683
22:24:22|0.021695
22:24:23|0.021695
22:24:24|0.021639
22:24:25|0.021617
22:24:26|0.021617
22:24:27|0.021598
22:24:27|0.021499
22:24:29|0.021499
22:24:29|0.021499
22:24:31|0.021499
22:24:33|0.021499
22:24:33|0.021499
22:24:34|0.021593
22:24:35|0.021593
22:24:37|0.021593
22:24:37|0.021593
22:24:38|0.021593
22:24:39|0.021559
22:24:41|0.021571
22:24:42|0.021571
22:24:42|0.021571
22:24:43|0.021571
22:24:45|0.021561
22:24:46|0.021553
22:24:46|0.021553
22:24:48|0.021553
22:24:49|0.021553
22:24:49|0.021553
22:24:51|0.021553
22:24:52|0.021553
22:24:52|0.021553
22:24:54|0.021553
22:24:55|0.021542
22:24:56|0.021553
22:24:57|0.021553
22:24:57|0.021553
22:24:59|0.021553
22:25:00|0.021551
22:25:01|0.02155
22:25:02|0.02155
22:25:03|0.02155
22:25:04|0.021542
22:25:05|0.021542
22:25:06|0.021542
22:25:06|0.021541
22:25:09|0.021541
22:25:09|0.021541
22:25:11|0.021541
22:25:11|0.021521
22:25:12|0.021521
22:25:13|0.021521
22:25:14|0.021541
22:25:15|0.021541
22:25:17|0.021541
22:25:17|0.021541
22:25:19|0.021541
22:25:20|0.021541
22:25:21|0.021541
22:25:23|0.021541
22:25:24|0.021541
22:25:26|0.021553
22:25:27|0.021553
22:25:27|0.021553
22:25:29|0.021553
22:25:31|0.021559
22:25:32|0.021559
22:25:33|0.021559
22:25:34|0.021559
22:25:35|0.021559
22:25:36|0.021559
22:25:37|0.021553
22:25:38|0.021553
22:25:39|0.021553
22:25:40|0.021553
22:25:41|0.021552
22:25:43|0.021553
22:25:43|0.021553
22:25:44|0.021553
22:25:46|0.021553
22:25:47|0.021553
22:25:47|0.021553
22:25:49|0.021553
22:25:49|0.021553
22:25:51|0.021553
22:25:51|0.021553
22:25:53|0.021553
22:25:53|0.021553
22:25:55|0.021585
22:25:56|0.021585
22:25:57|0.0216
22:25:58|0.021633
22:25:59|0.021633
22:26:00|0.021633
22:26:01|0.021633
22:26:02|0.021633
22:26:04|0.021633
22:26:05|0.021633
22:26:06|0.021633
22:26:07|0.021653
22:26:08|0.021666
22:26:08|0.021666
22:26:10|0.0217
22:26:11|0.0217
22:26:11|0.021711
22:26:12|0.021711
22:26:14|0.021711
22:26:14|0.021711
22:26:16|0.021698
22:26:16|0.021711
22:26:18|0.021711
22:26:18|0.021711
22:26:23|0.021711
22:26:24|0.021729
22:26:25|0.021729
22:26:27|0.021729
22:26:28|0.021729
22:26:30|0.02174
22:26:30|0.021746
22:26:31|0.02175
22:26:32|0.02175
22:26:34|0.02175
22:26:35|0.02175
22:26:36|0.021751
22:26:37|0.021751
22:26:38|0.021751
22:26:38|0.021751
22:26:40|0.021751
22:26:40|0.021751
22:26:41|0.021737
22:26:42|0.021744
22:26:44|0.021744
22:26:44|0.021744
22:26:46|0.021745
22:26:46|0.021745
22:26:48|0.021718
22:26:48|0.021712
22:26:50|0.021712
22:26:50|0.021712
22:26:51|0.021712
22:26:52|0.021712
22:26:54|0.021711
22:26:55|0.021711
22:26:56|0.021711
22:26:57|0.021711
22:26:57|0.021743
22:26:59|0.021743
22:26:59|0.021751
22:27:01|0.021751
22:27:02|0.021751
22:27:03|0.021755
22:27:04|0.021755
22:27:06|0.021751
22:27:06|0.02177
22:27:07|0.02177
22:27:08|0.02177
22:27:11|0.02177
22:27:11|0.02177
22:27:13|0.02177
22:27:13|0.021764
22:27:15|0.021764
22:27:15|0.021764
22:27:17|0.021764
22:27:18|0.021764
22:27:18|0.02177
22:27:20|0.021711
22:27:21|0.021711
22:27:22|0.021711
22:27:22|0.021711
22:27:24|0.021711
22:27:25|0.021711
22:27:25|0.021714
22:27:27|0.021714
22:27:29|0.021749
22:27:30|0.021749
22:27:31|0.021749
22:27:33|0.021757
22:27:34|0.021757
22:27:34|0.021753
22:27:35|0.021754
22:27:37|0.021754
22:27:38|0.021754
22:27:38|0.021754
22:27:40|0.021753
22:27:41|0.021753
22:27:42|0.021758
22:27:42|0.021755
22:27:44|0.021752
22:27:45|0.021752
22:27:46|0.02177
22:27:47|0.02177
22:27:48|0.02177
22:27:49|0.02177
22:27:50|0.021766
22:27:51|0.021766
22:27:52|0.021766
22:27:53|0.021769
22:27:55|0.021754
22:27:55|0.021754
22:27:57|0.02172
22:27:58|0.021749
22:27:58|0.02175
22:27:59|0.02175
22:28:01|0.02175
22:28:02|0.02175
22:28:03|0.02175
22:28:04|0.02175
22:28:05|0.021739
22:28:05|0.021725
22:28:06|0.021725
22:28:08|0.021725
22:28:08|0.021711
22:28:09|0.021711
22:28:10|0.021706
22:28:11|0.021706
22:28:12|0.021709
22:28:13|0.0217
22:28:14|0.021699
22:28:15|0.021673
22:28:16|0.02166
22:28:17|0.02166
22:28:18|0.02165
22:28:20|0.02165
22:28:21|0.021512
22:28:22|0.021653
22:28:22|0.021653
22:28:23|0.021576
22:28:25|0.021618
22:28:26|0.021565
22:28:27|0.02166
22:28:29|0.02166
22:28:30|0.021653
22:28:30|0.021651
22:28:31|0.021699
22:28:33|0.021653
22:28:33|0.021653
22:28:35|0.0217
22:28:36|0.0217
22:28:37|0.021686
22:28:38|0.021699
22:28:39|0.021699
22:28:40|0.021699
22:28:41|0.021683
22:28:42|0.021683
22:28:44|0.021683
22:28:45|0.021698
22:28:46|0.021698
22:28:47|0.021698
22:28:47|0.021698
22:28:49|0.021698
22:28:49|0.021698
22:28:50|0.021698
22:28:51|0.021698
22:28:52|0.021698
22:28:54|0.021698
22:28:55|0.021657
22:28:56|0.021657
22:28:57|0.021656
22:28:58|0.021653
22:28:58|0.021653
22:29:00|0.021653
22:29:01|0.021653
22:29:02|0.021653
22:29:03|0.021653
22:29:04|0.021653
22:29:05|0.02165
22:29:06|0.02165
22:29:07|0.02165
22:29:08|0.02165
22:29:09|0.02165
22:29:10|0.021652
22:29:11|0.021652
22:29:12|0.021653
22:29:13|0.021653
22:29:14|0.021653
22:29:16|0.021653
22:29:16|0.021653
22:29:18|0.021653
22:29:19|0.02169
22:29:19|0.021655
22:29:20|0.021655
22:29:24|0.021605
22:29:24|0.021605
22:29:25|0.021605
22:29:27|0.021605
22:29:28|0.02158
22:29:28|0.0215
22:29:30|0.021483
22:29:31|0.021526
22:29:32|0.021526
22:29:33|0.021526
22:29:35|0.021515
22:29:36|0.021515
22:29:37|0.021515
22:29:38|0.021515
22:29:39|0.021507
22:29:40|0.021507
22:29:41|0.021494
22:29:42|0.02146
22:29:43|0.02146
22:29:44|0.02146
22:29:45|0.02146
22:29:46|0.021497
22:29:47|0.021515
22:29:50|0.021515
22:29:51|0.021477
22:29:52|0.021512
22:29:53|0.021512
22:29:54|0.021512
22:29:55|0.021507
22:29:55|0.021507
22:29:56|0.021507
22:29:57|0.021507
22:29:59|0.021507
22:30:00|0.021507
22:30:00|0.021526
22:30:02|0.021526
22:30:03|0.021497
22:30:04|0.021497
22:30:05|0.021555
22:30:06|0.021555
22:30:07|0.021555
22:30:08|0.021555
22:30:09|0.021609
22:30:10|0.021609
22:30:11|0.021555
22:30:13|0.021644
22:30:13|0.021644
22:30:14|0.021642
22:30:16|0.021642
22:30:17|0.021643
22:30:18|0.021643
22:30:19|0.021653
22:30:20|0.021653
22:30:21|0.021653
22:30:23|0.021653
22:30:23|0.021653
22:30:25|0.021653
22:30:26|0.021653
22:30:27|0.021644
22:30:28|0.021644
22:30:29|0.021644
22:30:29|0.021644
22:30:31|0.021643
22:30:32|0.021643
22:30:33|0.021643
22:30:34|0.021643
22:30:35|0.021605
22:30:36|0.021605
22:30:37|0.021605
22:30:38|0.021643
22:30:39|0.021643
22:30:40|0.021635
22:30:41|0.021635
22:30:42|0.021635
22:30:43|0.021643
22:30:44|0.021649
22:30:45|0.021649
22:30:46|0.02165
22:30:47|0.021653
22:30:48|0.021653
22:30:50|0.021653
22:30:51|0.021653
22:30:51|0.021653
22:30:53|0.021653
22:30:53|0.021648
22:30:55|0.021648
22:30:55|0.021693
22:30:57|0.021653
22:30:57|0.021653
22:30:58|0.021653
22:30:59|0.021653
22:31:00|0.021653
22:31:01|0.021692
22:31:02|0.021692
22:31:03|0.021692
22:31:05|0.021692
22:31:05|0.0217
22:31:06|0.0217
22:31:07|0.021646
22:31:08|0.021646
22:31:10|0.0217
22:31:11|0.021702
22:31:11|0.021702
22:31:12|0.021669
22:31:13|0.021702
22:31:14|0.021702
22:31:15|0.021702
22:31:17|0.021658
22:31:18|0.021658
22:31:19|0.021658
22:31:20|0.021658
22:31:21|0.021658
22:31:22|0.021658
22:31:24|0.021658
22:31:25|0.021738
22:31:26|0.021719
22:31:28|0.021719
22:31:28|0.021744
22:31:29|0.021744
22:31:31|0.021721
22:31:31|0.021745
22:31:33|0.021747
22:31:33|0.021747
22:31:35|0.021747
22:31:36|0.021747
22:31:36|0.02175
22:31:38|0.02175
22:31:39|0.02175
22:31:40|0.0218
22:31:40|0.02175
22:31:42|0.02175
22:31:43|0.021789
22:31:44|0.021789
22:31:44|0.021754
22:31:45|0.021754
22:31:46|0.021754
22:31:48|0.021754
22:31:49|0.021754
22:31:50|0.021754
22:31:51|0.021789
22:31:52|0.021789
22:31:52|0.021789
22:31:55|0.021789
22:31:55|0.02178
22:31:56|0.02178
22:31:57|0.02178
22:31:58|0.02178
22:32:00|0.02178
22:32:00|0.0218
22:32:02|0.021757
22:32:02|0.021757
22:32:03|0.021757
22:32:05|0.021794
22:32:05|0.021756
22:32:07|0.021754
22:32:08|0.021754
22:32:08|0.021754
22:32:11|0.02175
22:32:11|0.02175
22:32:12|0.02175
22:32:13|0.021748
22:32:15|0.021748
22:32:16|0.021748
22:32:16|0.021745
22:32:18|0.021748
22:32:20|0.021747
22:32:20|0.021748
22:32:22|0.021748
22:32:23|0.02166
22:32:23|0.021664
22:32:24|0.021664
22:32:25|0.021664
22:32:27|0.021664
22:32:28|0.021664
22:32:28|0.021664
22:32:29|0.021664
22:32:31|0.021664
22:32:31|0.021664
22:32:33|0.021664
22:32:33|0.021712
22:32:35|0.021712
22:32:35|0.021698
22:32:37|0.021736
22:32:37|0.021736
22:32:38|0.02175
22:32:39|0.021734
22:32:40|0.021734
22:32:42|0.021734
22:32:42|0.021734
22:32:43|0.021758
22:32:44|0.021758
22:32:45|0.021753
22:32:47|0.021753
22:32:48|0.02176
22:32:48|0.02176
22:32:50|0.021758
22:32:50|0.0216
22:32:51|0.02154
22:32:52|0.021444
22:32:54|0.021444
22:32:55|0.021444
22:32:56|0.021461
22:32:57|0.021461
22:32:58|0.02153
22:32:59|0.02153
22:32:59|0.02153
22:33:01|0.02153
22:33:02|0.021503
22:33:03|0.021503
22:33:04|0.0215
22:33:04|0.021501
22:33:06|0.021511
22:33:06|0.021511
22:33:08|0.021502
22:33:09|0.0215
22:33:11|0.0215
22:33:11|0.0215
22:33:12|0.021512
22:33:13|0.021579
22:33:14|0.021498
22:33:15|0.021498
22:33:17|0.021484
22:33:17|0.02151
22:33:19|0.021484
22:33:19|0.021511
22:33:21|0.021511
22:33:23|0.021511
22:33:23|0.021511
22:33:24|0.021511
22:33:26|0.021563
22:33:27|0.021505
22:33:28|0.021505
22:33:30|0.021505
22:33:30|0.021536
22:33:32|0.021536
22:33:32|0.021536
22:33:34|0.021526
22:33:34|0.021526
22:33:35|0.021526
22:33:37|0.021515
22:33:38|0.021515
22:33:39|0.021526
22:33:40|0.021526
22:33:40|0.021526
22:33:41|0.021526
22:33:43|0.021526
22:33:44|0.021526
22:33:44|0.021526
22:33:45|0.021526
22:33:47|0.021521
22:33:48|0.021521
22:33:49|0.02151
22:33:50|0.021517
22:33:51|0.021517
22:33:52|0.021517
22:33:53|0.021517
22:33:54|0.02152
22:33:55|0.02152
22:33:56|0.021513
22:33:57|0.021513
22:33:57|0.021513
22:33:59|0.021513
22:34:00|0.021512
22:34:01|0.021512
22:34:01|0.021512
22:34:03|0.021512
22:34:03|0.021512
22:34:04|0.021512
22:34:06|0.021512
22:34:07|0.021512
22:34:07|0.021507
22:34:09|0.021512
22:34:10|0.021512
22:34:11|0.021512
22:34:12|0.021512
22:34:13|0.021512
22:34:14|0.0215
22:34:14|0.021511
22:34:16|0.021511
22:34:17|0.021511
22:34:18|0.021511
22:34:19|0.021511
22:34:21|0.021512
22:34:22|0.021516
22:34:23|0.021511
22:34:24|0.021511
22:34:25|0.021511
22:34:26|0.021511
22:34:27|0.021511
22:34:28|0.021511
22:34:29|0.021511
22:34:30|0.021511
22:34:31|0.021508
22:34:32|0.021511
22:34:33|0.021511
22:34:34|0.021511
22:34:35|0.021511
22:34:36|0.021511
22:34:37|0.021511
22:34:38|0.021511
22:34:39|0.021514
22:34:40|0.021514
22:34:41|0.021514
22:34:42|0.021514
22:34:43|0.021509
22:34:44|0.021509
22:34:45|0.021508
22:34:46|0.021508
22:34:47|0.0215
22:34:48|0.0215
22:34:49|0.0215
22:34:50|0.0215
22:34:52|0.021499
22:34:52|0.021499
22:34:53|0.021499
22:34:55|0.021499
22:34:56|0.021499
22:34:56|0.0215
22:34:58|0.021498
22:34:59|0.021498
22:34:59|0.021498
22:35:00|0.021498
22:35:01|0.021498
22:35:02|0.021498
22:35:04|0.021498
22:35:05|0.021498
22:35:05|0.021498
22:35:07|0.021485
22:35:08|0.021485
22:35:08|0.021493
22:35:10|0.021493
22:35:10|0.021484
22:35:11|0.021484
22:35:13|0.021484
22:35:14|0.021498
22:35:15|0.021498
22:35:16|0.021498
22:35:16|0.021498
22:35:17|0.021496
22:35:19|0.021496
22:35:19|0.021496
22:35:21|0.021496
22:35:21|0.021498
22:35:24|0.021499
22:35:25|0.021499
22:35:26|0.021494
22:35:28|0.021494
22:35:29|0.02149
22:35:30|0.02156
22:35:32|0.021569
22:35:33|0.02158
22:35:34|0.02158
22:35:35|0.02158
22:35:36|0.021599
22:35:37|0.021599
22:35:38|0.021609
22:35:40|0.021609
22:35:41|0.021609
22:35:42|0.021609
22:35:43|0.021563
22:35:44|0.021563
22:35:45|0.021563
22:35:45|0.021563
22:35:46|0.021606
22:35:48|0.021568
22:35:49|0.021568
22:35:50|0.021568
22:35:50|0.021605
22:35:52|0.021605
22:35:53|0.021572
22:35:54|0.021595
22:35:55|0.021595
22:35:56|0.021595
22:35:57|0.021595
22:35:59|0.021579
22:36:00|0.02163
22:36:01|0.021633
22:36:02|0.021595
22:36:03|0.021602
22:36:04|0.021602
22:36:05|0.021602
22:36:06|0.021656
22:36:08|0.021656
22:36:09|0.021656
22:36:10|0.021664
22:36:10|0.021664
22:36:12|0.021664
22:36:13|0.021645
22:36:13|0.021645
22:36:15|0.021645
22:36:15|0.021664
22:36:17|0.021664
22:36:17|0.021664
22:36:18|0.021664
22:36:19|0.0217
22:36:22|0.021675
22:36:22|0.021658
22:36:23|0.021658
22:36:25|0.0217
22:36:26|0.021701
22:36:28|0.021701
22:36:29|0.021701
22:36:29|0.0217
22:36:30|0.0217
22:36:32|0.0217
22:36:33|0.0217
22:36:35|0.021679
22:36:35|0.021718
22:36:37|0.021718
22:36:38|0.021733
22:36:39|0.021733
22:36:39|0.021733
22:36:41|0.021748
22:36:42|0.021748
22:36:42|0.021748
22:36:43|0.02175
22:36:45|0.021722
22:36:46|0.02176
22:36:47|0.02176
22:36:48|0.021763
22:36:48|0.021763
22:36:49|0.021763
22:36:50|0.021763
22:36:51|0.021763
22:36:53|0.021756
22:36:54|0.021763
22:36:55|0.021763
22:36:56|0.021763
22:36:56|0.021763
22:36:57|0.021765
22:36:59|0.021763
22:37:00|0.021763
22:37:01|0.021763
22:37:02|0.021763
22:37:03|0.021763
22:37:04|0.021763
22:37:05|0.021783
22:37:06|0.021783
22:37:08|0.02178
22:37:08|0.021777
22:37:10|0.021777
22:37:10|0.021768
22:37:12|0.021766
22:37:13|0.021756
22:37:14|0.021756
22:37:15|0.021756
22:37:16|0.021745
22:37:16|0.021745
22:37:18|0.021745
22:37:19|0.021778
22:37:20|0.021778
22:37:21|0.021769
22:37:22|0.021745
22:37:23|0.021722
22:37:23|0.021659
22:37:25|0.021741
22:37:26|0.021741
22:37:27|0.021741
22:37:29|0.021741
22:37:30|0.021741
22:37:31|0.021736
22:37:32|0.021736
22:37:33|0.021736
22:37:33|0.02172
22:37:35|0.021737
22:37:35|0.021737
22:37:37|0.021734
22:37:38|0.021734
22:37:39|0.021734
22:37:40|0.02172
22:37:41|0.02172
22:37:42|0.02172
22:37:43|0.02172
22:37:44|0.02172
22:37:45|0.021713
22:37:46|0.021713
22:37:47|0.021713
22:37:48|0.021713
22:37:49|0.021713
22:37:50|0.021713
22:37:51|0.021682
22:37:52|0.021682
22:37:53|0.021682
22:37:54|0.021682
22:37:55|0.021682
22:37:56|0.021682
22:37:57|0.021682
22:37:58|0.021682
22:38:00|0.021682
22:38:01|0.021678
22:38:02|0.021678
22:38:03|0.021682
22:38:04|0.021682
22:38:04|0.021682
22:38:06|0.021682
22:38:07|0.021682
22:38:08|0.021682
22:38:08|0.021693
22:38:10|0.021693
22:38:11|0.021693
22:38:12|0.021687
22:38:13|0.021687
22:38:14|0.021713
22:38:14|0.02173
22:38:16|0.021735
22:38:17|0.021735
22:38:18|0.021734
22:38:19|0.021729
22:38:20|0.021729
22:38:21|0.021729
22:38:22|0.021734
22:38:24|0.021734
22:38:25|0.021734
22:38:26|0.021734
22:38:27|0.021734
22:38:28|0.021734
22:38:30|0.021736
22:38:31|0.021736
22:38:32|0.021736
22:38:32|0.021736
22:38:34|0.021736
22:38:34|0.021736
22:38:36|0.021736
22:38:36|0.021736
22:38:37|0.021736
22:38:39|0.021736
22:38:39|0.021737
22:38:40|0.02175
22:38:42|0.02175
22:38:43|0.02175
22:38:43|0.02175
22:38:45|0.021735
22:38:46|0.021735
22:38:47|0.021735
22:38:48|0.021735
22:38:49|0.021735
22:38:49|0.021735
22:38:51|0.021735
22:38:51|0.021762
22:38:53|0.021762
22:38:54|0.021762
22:38:55|0.021529
22:38:55|0.021488
22:38:56|0.021494
22:38:57|0.021494
22:38:59|0.021494
22:39:00|0.021494
22:39:01|0.021494
22:39:03|0.021494
22:39:04|0.021494
22:39:04|0.021445
22:39:05|0.021416
22:39:07|0.021417
22:39:08|0.021417
22:39:08|0.021459
22:39:10|0.021459
22:39:10|0.021401
22:39:12|0.021417
22:39:13|0.021381
22:39:14|0.021416
22:39:14|0.021384
22:39:17|0.021384
22:39:17|0.021402
22:39:19|0.021402
22:39:20|0.021413
22:39:20|0.021384
22:39:22|0.021388
22:39:23|0.021388
22:39:23|0.021431
22:39:26|0.021467
22:39:27|0.02135
22:39:28|0.021375
22:39:28|0.021375
22:39:30|0.021407
22:39:31|0.02142
22:39:33|0.0214
22:39:34|0.021389
22:39:34|0.021403
22:39:36|0.021395
22:39:36|0.021423
22:39:38|0.021403
22:39:39|0.021388
22:39:40|0.021402
22:39:41|0.021402
22:39:42|0.021411
22:39:43|0.021411
22:39:44|0.021411
22:39:45|0.021411
22:39:46|0.021411
22:39:47|0.021411
22:39:48|0.021411
22:39:48|0.021411
22:39:50|0.021411
22:39:51|0.021411
22:39:52|0.021411
22:39:53|0.021411
22:39:54|0.021435
22:39:56|0.0214
22:39:57|0.02141
22:39:58|0.0214
22:39:59|0.021388
22:40:00|0.021388
22:40:01|0.021388
22:40:02|0.021347
22:40:02|0.021333
22:40:04|0.0213
22:40:04|0.021305
22:40:06|0.021305
22:40:08|0.0213
22:40:08|0.02128
22:40:10|0.021276
22:40:11|0.02129
22:40:12|0.02129
22:40:12|0.02128
22:40:13|0.021276
22:40:14|0.021275
22:40:15|0.021275
22:40:17|0.021273
22:40:18|0.021257
22:40:19|0.021255
22:40:21|0.021255
22:40:22|0.021255
22:40:23|0.021255
22:40:24|0.021259
22:40:24|0.021274
22:40:25|0.021271
22:40:26|0.02129
22:40:27|0.021264
22:40:30|0.021264
22:40:31|0.021264
22:40:31|0.021273
22:40:32|0.021273
22:40:33|0.021273
22:40:35|0.021273
22:40:35|0.021273
22:40:37|0.021275
22:40:37|0.021276
22:40:39|0.021313
22:40:39|0.021328
22:40:40|0.021321
22:40:41|0.021273
22:40:42|0.021277
22:40:43|0.021276
22:40:45|0.021276
22:40:46|0.021276
22:40:47|0.021276
22:40:48|0.021276
22:40:48|0.021277
22:40:49|0.02127
22:40:50|0.02127
22:40:51|0.02127
22:40:53|0.02127
22:40:54|0.021271
22:40:54|0.021271
22:40:55|0.021277
22:40:57|0.021277
22:40:58|0.021277
22:40:58|0.021277
22:41:00|0.021277
22:41:01|0.021277
22:41:01|0.02128
22:41:02|0.02128
22:41:04|0.021277
22:41:04|0.021327
22:41:05|0.021333
22:41:07|0.021333
22:41:08|0.02135
22:41:08|0.02135
22:41:09|0.021402
22:41:11|0.021402
22:41:11|0.021402
22:41:13|0.021402
22:41:13|0.021402
22:41:15|0.021411
22:41:15|0.021411
22:41:16|0.021509
22:41:18|0.021402
22:41:18|0.021402
22:41:19|0.021402
22:41:21|0.021402
22:41:23|0.021402
22:41:24|0.021402
22:41:25|0.021402
22:41:25|0.021505
22:41:27|0.021505
22:41:29|0.021535
22:41:29|0.021539
22:41:31|0.021539
22:41:31|0.021539
22:41:33|0.021539
22:41:33|0.021539
22:41:34|0.021534
22:41:36|0.02149
22:41:37|0.02149
22:41:37|0.021519
22:41:38|0.021499
22:41:40|0.021499
22:41:41|0.021499
22:41:41|0.021499
22:41:42|0.021499
22:41:44|0.021499
22:41:44|0.021499
22:41:46|0.021499
22:41:46|0.021452
22:41:48|0.021452
22:41:48|0.021452
22:41:49|0.021452
22:41:50|0.021439
22:41:52|0.021439
22:41:52|0.021439
22:41:53|0.021439
22:41:54|0.021446
22:41:56|0.021446
22:41:56|0.021446
22:41:58|0.021446
22:41:58|0.021444
22:42:00|0.021444
22:42:01|0.021444
22:42:02|0.021414
22:42:03|0.021442
22:42:03|0.021448
22:42:06|0.021448
22:42:06|0.021451
22:42:07|0.021446
22:42:09|0.02145
22:42:09|0.021447
22:42:10|0.021447
22:42:11|0.021447
22:42:12|0.021447
22:42:13|0.021437
22:42:14|0.021437
22:42:15|0.021412
22:42:16|0.021412
22:42:17|0.021411
22:42:18|0.021429
22:42:19|0.021429
22:42:20|0.021411
22:42:22|0.021412
22:42:24|0.021412
22:42:25|0.021412
22:42:26|0.021412
22:42:27|0.021421
22:42:28|0.021421
22:42:29|0.021421
22:42:30|0.021415
22:42:31|0.021416
22:42:32|0.021416
22:42:33|0.021416
22:42:34|0.021416
22:42:35|0.021416
22:42:37|0.02145
22:42:37|0.02145
22:42:38|0.02145
22:42:40|0.02145
22:42:41|0.02145
22:42:42|0.02145
22:42:42|0.02145
22:42:43|0.02145
22:42:44|0.02145
22:42:46|0.02145
22:42:47|0.021484
22:42:47|0.02145
22:42:49|0.021438
22:42:50|0.02145
22:42:50|0.02145
22:42:51|0.02145
22:42:53|0.02144
22:42:54|0.02145
22:42:54|0.02145
22:42:56|0.02145
22:42:57|0.02145
22:42:57|0.021461
22:42:58|0.021461
22:43:00|0.021479
22:43:00|0.021444
22:43:02|0.021444
22:43:03|0.021444
22:43:03|0.021467
22:43:04|0.021488
22:43:06|0.021488
22:43:06|0.021488
22:43:07|0.021488
22:43:09|0.02153
22:43:10|0.02153
22:43:10|0.02153
22:43:11|0.02153
22:43:12|0.02153
22:43:13|0.021515
22:43:14|0.021515
22:43:15|0.021455
22:43:16|0.021455
22:43:18|0.021455
22:43:18|0.021455
22:43:20|0.021492
22:43:20|0.021492
22:43:21|0.021492
22:43:23|0.02148
22:43:25|0.02148
22:43:26|0.02148
22:43:27|0.02148
22:43:28|0.02148
22:43:28|0.02148
22:43:30|0.021477
22:43:31|0.02143
22:43:32|0.02143
22:43:33|0.021416
22:43:34|0.021416
22:43:35|0.021416
22:43:36|0.021437
22:43:37|0.021437
22:43:38|0.02142
22:43:39|0.021439
22:43:41|0.021437
22:43:41|0.021416
22:43:42|0.021416
22:43:43|0.021416
22:43:44|0.021416
22:43:46|0.021416
22:43:47|0.021426
22:43:48|0.021426
22:43:49|0.021426
22:43:50|0.021426
22:43:52|0.021426
22:43:52|0.021417
22:43:54|0.021417
22:43:55|0.021417
22:43:55|0.021426
22:43:57|0.021426
22:43:57|0.021426
22:43:59|0.021426
22:43:59|0.021426
22:44:01|0.021426
22:44:02|0.021426
22:44:03|0.021426
22:44:04|0.021426
22:44:05|0.021426
22:44:06|0.021426
22:44:07|0.021426
22:44:08|0.021426
22:44:09|0.021441
22:44:10|0.021441
22:44:11|0.021441
22:44:12|0.021441
22:44:13|0.021441
22:44:14|0.021441
22:44:15|0.021441
22:44:16|0.021441
22:44:17|0.021441
22:44:18|0.021441
22:44:19|0.021441
22:44:20|0.02143
22:44:21|0.02143
22:44:22|0.021449
22:44:23|0.021449
22:44:25|0.021449
22:44:26|0.021449
22:44:27|0.021449
22:44:28|0.021449
22:44:29|0.021449
22:44:31|0.021449
22:44:32|0.021449
22:44:33|0.021449
22:44:35|0.021449
22:44:36|0.021449
22:44:36|0.021449
22:44:37|0.021449
22:44:39|0.021447
22:44:40|0.021447
22:44:41|0.021419
22:44:42|0.021419
22:44:43|0.021419
22:44:44|0.021419
22:44:45|0.021419
22:44:47|0.021419
22:44:48|0.021419
22:44:49|0.021419
22:44:50|0.021419
22:44:51|0.021419
22:44:52|0.021419
22:44:53|0.021419
22:44:54|0.021436
22:44:55|0.021436
22:44:56|0.021436
22:44:57|0.021423
22:44:58|0.021423
22:44:59|0.021423
22:45:00|0.021436
22:45:01|0.021436
22:45:03|0.021436
22:45:04|0.021436
22:45:05|0.021436
22:45:06|0.021436
22:45:06|0.021436
22:45:08|0.021436
22:45:09|0.021436
22:45:11|0.021436
22:45:11|0.021436
22:45:13|0.021436
22:45:14|0.021419
22:45:15|0.021419
22:45:17|0.021419
22:45:18|0.021419
22:45:20|0.021419
22:45:21|0.021419
22:45:22|0.02142
22:45:23|0.02142
22:45:24|0.021424
22:45:24|0.02143
22:45:25|0.02143
22:45:27|0.02143
22:45:28|0.02143
22:45:29|0.021436
22:45:30|0.021436
22:45:31|0.021436
22:45:32|0.021436
22:45:33|0.021436
22:45:33|0.021436
22:45:35|0.021436
22:45:35|0.021436
22:45:37|0.021461
22:45:38|0.021461
22:45:38|0.021461
22:45:40|0.02145
22:45:41|0.02145
22:45:43|0.02145
22:45:44|0.02145
22:45:45|0.02145
22:45:46|0.02145
22:45:46|0.02145
22:45:48|0.02145
22:45:49|0.02145
22:45:50|0.02145
22:45:51|0.02145
22:45:52|0.02145
22:45:53|0.021472
22:45:54|0.021472
22:45:55|0.021472
22:45:56|0.021472
22:45:57|0.021454
22:45:59|0.021454
22:45:59|0.021454
22:46:01|0.021472
22:46:02|0.021472
22:46:02|0.021472
22:46:03|0.021472
22:46:04|0.021472
22:46:05|0.021481
22:46:06|0.021481
22:46:08|0.021481
22:46:08|0.021481
22:46:10|0.021481
22:46:11|0.021481
22:46:11|0.021481
22:46:13|0.021481
22:46:13|0.021481
22:46:14|0.021481
22:46:16|0.02149
22:46:18|0.021416
22:46:19|0.021416
22:46:20|0.02145
22:46:21|0.02149
22:46:21|0.02149
22:46:23|0.02149
22:46:24|0.02149
22:46:24|0.02149
22:46:25|0.021482
22:46:27|0.021482
22:46:28|0.021456
22:46:29|0.021456
22:46:30|0.021456
22:46:30|0.021456
22:46:32|0.021456
22:46:34|0.021456
22:46:35|0.021478
22:46:36|0.021487
22:46:36|0.021487
22:46:37|0.021487
22:46:39|0.021487
22:46:39|0.021487
22:46:40|0.021487
22:46:41|0.021487
22:46:42|0.021489
22:46:43|0.021487
22:46:44|0.021487
22:46:45|0.021487
22:46:46|0.021487
22:46:48|0.021482
22:46:49|0.021482
22:46:49|0.021492
22:46:50|0.021492
22:46:51|0.0215
22:46:53|0.0215
22:46:54|0.0215
22:46:55|0.0215
22:46:56|0.0215
22:46:57|0.0215
22:46:58|0.0215
22:46:59|0.0215
22:47:00|0.0215
22:47:01|0.0215
22:47:02|0.0215
22:47:04|0.021499
22:47:04|0.021499
22:47:06|0.021499
22:47:06|0.021499
22:47:07|0.021499
22:47:09|0.021497
22:47:09|0.021485
22:47:10|0.021483
22:47:12|0.0215
22:47:12|0.0215
22:47:13|0.021499
22:47:14|0.021499
22:47:15|0.021499
22:47:16|0.021499
22:47:17|0.021499
22:47:18|0.021499
22:47:20|0.021499
22:47:21|0.021497
22:47:22|0.021497
22:47:23|0.021485
22:47:24|0.021485
22:47:24|0.021499
22:47:26|0.021499
22:47:27|0.021499
22:47:28|0.021499
22:47:29|0.021499
22:47:30|0.021499
22:47:31|0.021499
22:47:32|0.021499
22:47:33|0.021499
22:47:34|0.021499
22:47:35|0.021499
22:47:36|0.021499
22:47:37|0.0215
22:47:38|0.0215
22:47:39|0.0215
22:47:40|0.0215
22:47:41|0.0215
22:47:42|0.0215
22:47:44|0.0215
22:47:45|0.0215
22:47:45|0.0215
22:47:46|0.0215
22:47:48|0.0215
22:47:49|0.0215
22:47:50|0.0215
22:47:51|0.021501
22:47:52|0.021501
22:47:53|0.021501
22:47:54|0.021501
22:47:55|0.021501
22:47:56|0.021501
22:47:57|0.021501
22:47:58|0.021501
22:47:59|0.021501
22:48:00|0.021501
22:48:01|0.021501
22:48:02|0.021501
22:48:03|0.021513
22:48:04|0.021513
22:48:05|0.021519
22:48:06|0.021519
22:48:07|0.021519
22:48:08|0.021519
22:48:09|0.021503
22:48:10|0.021503
22:48:11|0.021503
22:48:12|0.021519
22:48:13|0.02152
22:48:15|0.021521
22:48:15|0.021521
22:48:17|0.021521
22:48:17|0.021521
22:48:18|0.021521
22:48:21|0.021521
22:48:22|0.021521
22:48:23|0.021521
22:48:24|0.021521
22:48:25|0.021521
22:48:26|0.021521
22:48:27|0.02152
22:48:28|0.02152
22:48:30|0.02152
22:48:30|0.021522
22:48:32|0.021522
22:48:32|0.021546
22:48:34|0.021546
22:48:35|0.02155
22:48:35|0.02155
22:48:36|0.021578
22:48:38|0.021578
22:48:38|0.021578
22:48:39|0.021578
22:48:40|0.0216
22:48:42|0.021596
22:48:43|0.02165
22:48:43|0.021532
22:48:45|0.021532
22:48:45|0.021585
22:48:46|0.021596
22:48:47|0.021578
22:48:48|0.021578
22:48:49|0.021578
22:48:51|0.021588
22:48:51|0.021582
22:48:52|0.02155
22:48:53|0.021591
22:48:54|0.021587
22:48:55|0.021568
22:48:57|0.021571
22:48:58|0.021568
22:48:59|0.021568
22:49:00|0.021568
22:49:01|0.021564
22:49:02|0.02155
22:49:02|0.02155
22:49:04|0.02155
22:49:04|0.021563
22:49:06|0.021563
22:49:06|0.021563
22:49:08|0.021563
22:49:09|0.021563
22:49:10|0.021563
22:49:10|0.021563
22:49:12|0.021548
22:49:13|0.021548
22:49:13|0.021548
22:49:15|0.021548
22:49:15|0.021549
22:49:17|0.021549
22:49:19|0.021549
22:49:20|0.021549
22:49:22|0.021578
22:49:23|0.021578
22:49:24|0.021578
22:49:25|0.021599
22:49:26|0.021599
22:49:27|0.021599
22:49:28|0.021599
22:49:30|0.021605
22:49:31|0.021645
22:49:32|0.02158
22:49:33|0.02158
22:49:34|0.02158
22:49:35|0.02158
22:49:36|0.02158
22:49:37|0.0216
22:49:38|0.0216
22:49:39|0.021645
22:49:40|0.021645
22:49:41|0.02165
22:49:42|0.02165
22:49:43|0.02165
22:49:44|0.021645
22:49:45|0.021645
22:49:46|0.021645
22:49:47|0.021645
22:49:48|0.021645
22:49:49|0.021645
22:49:50|0.021645
22:49:51|0.021645
22:49:52|0.021629
22:49:54|0.021612
22:49:54|0.021612
22:49:55|0.021612
22:49:56|0.021612
22:49:58|0.021603
22:49:59|0.021603
22:49:59|0.021626
22:50:01|0.021626
22:50:01|0.021626
22:50:03|0.021608
22:50:04|0.021608
22:50:05|0.021625
22:50:06|0.021625
22:50:07|0.021625
22:50:09|0.021625
22:50:10|0.021628
22:50:10|0.021628
22:50:11|0.021626
22:50:12|0.021626
22:50:13|0.02164
22:50:14|0.02164
22:50:15|0.02164
22:50:16|0.021636
22:50:17|0.021645
22:50:19|0.021645
22:50:19|0.021645
22:50:21|0.021645
22:50:21|0.021643
22:50:24|0.021644
22:50:24|0.021644
22:50:25|0.021641
22:50:26|0.021644
22:50:27|0.021642
22:50:29|0.021645
22:50:30|0.021643
22:50:30|0.021588
22:50:32|0.021609
22:50:33|0.021587
22:50:34|0.021588
22:50:35|0.021588
22:50:36|0.021588
22:50:36|0.021588
22:50:38|0.021588
22:50:39|0.021588
22:50:39|0.021588
22:50:40|0.021585
22:50:41|0.021581
22:50:43|0.02158
22:50:44|0.02158
22:50:46|0.021564
22:50:46|0.021564
22:50:47|0.021564
22:50:49|0.021564
22:50:49|0.021564
22:50:51|0.021564
22:50:52|0.021564
22:50:53|0.021568
22:50:53|0.021568
22:50:54|0.021588
22:50:56|0.021637
22:50:56|0.021637
22:50:57|0.021642
22:50:58|0.021642
22:51:00|0.021642
22:51:00|0.021639
22:51:02|0.021639
22:51:04|0.021601
22:51:05|0.021601
22:51:05|0.021642
22:51:06|0.021642
22:51:08|0.021635
22:51:09|0.021635
22:51:10|0.021642
22:51:11|0.021645
22:51:12|0.021645
22:51:12|0.02165
22:51:13|0.02166
22:51:14|0.02166
22:51:15|0.02166
22:51:16|0.021685
22:51:17|0.021685
22:51:19|0.021685
22:51:20|0.02168
22:51:21|0.02166
22:51:22|0.021659
22:51:23|0.021659
22:51:25|0.021659
22:51:26|0.02166
22:51:27|0.021646
22:51:29|0.021646
22:51:30|0.021646
22:51:31|0.021646
22:51:32|0.021641
22:51:33|0.021641
22:51:34|0.021641
22:51:35|0.0216
22:51:36|0.021646
22:51:37|0.021646
22:51:37|0.021641
22:51:38|0.021641
22:51:40|0.021641
22:51:41|0.021641
22:51:42|0.021641
22:51:43|0.021619
22:51:44|0.021646
22:51:46|0.021641
22:51:46|0.02166
22:51:47|0.021646
22:51:49|0.021646
22:51:49|0.021646
22:51:50|0.021646
22:51:51|0.021646
22:51:52|0.021646
22:51:54|0.021646
22:51:54|0.021628
22:51:56|0.021628
22:51:57|0.021628
22:51:57|0.021619
22:51:58|0.021585
22:52:00|0.021585
22:52:00|0.021585
22:52:02|0.021617
22:52:03|0.021611
22:52:04|0.021611
22:52:05|0.021611
22:52:06|0.021611
22:52:07|0.021585
22:52:08|0.021585
22:52:09|0.021585
22:52:10|0.021585
22:52:11|0.021589
22:52:12|0.021589
22:52:13|0.021589
22:52:14|0.021589
22:52:15|0.021605
22:52:16|0.021556
22:52:17|0.021556
22:52:18|0.021556
22:52:19|0.021556
22:52:20|0.021554
22:52:21|0.021559
22:52:22|0.021559
22:52:23|0.021559
22:52:24|0.021559
22:52:26|0.021581
22:52:26|0.021581
22:52:27|0.021581
22:52:29|0.021581
22:52:29|0.021556
22:52:31|0.021556
22:52:32|0.021556
22:52:32|0.021556
22:52:34|0.021559
22:52:35|0.021559
22:52:36|0.021559
22:52:37|0.021559
22:52:38|0.021559
22:52:39|0.021559
22:52:40|0.021559
22:52:41|0.021556
22:52:42|0.021556
22:52:43|0.021556
22:52:44|0.021556
22:52:45|0.021556
22:52:46|0.02155
22:52:47|0.021501
22:52:48|0.021501
22:52:49|0.021501
22:52:50|0.021501
22:52:51|0.021501
22:52:52|0.02155
22:52:53|0.02155
22:52:54|0.02155
22:52:55|0.02155
22:52:56|0.02155
22:52:57|0.02155
22:52:58|0.02154
22:52:59|0.02154
22:53:00|0.02155
22:53:01|0.02155
22:53:02|0.02155
22:53:04|0.021554
22:53:04|0.021554
22:53:06|0.021589
22:53:06|0.021589
22:53:08|0.021589
22:53:09|0.021589
22:53:10|0.021589
22:53:11|0.021589
22:53:12|0.021589
22:53:13|0.021589
22:53:14|0.021589
22:53:15|0.021589
22:53:16|0.021609
22:53:17|0.021609
22:53:18|0.021609
22:53:19|0.021609
22:53:20|0.021609
22:53:21|0.021609
22:53:22|0.021609
22:53:23|0.021609
22:53:24|0.021609
22:53:25|0.021611
22:53:26|0.021613
22:53:28|0.021613
22:53:29|0.021613
22:53:30|0.021613
22:53:31|0.021613
22:53:33|0.021613
22:53:34|0.021613
22:53:34|0.021613
22:53:37|0.021607
22:53:37|0.021613
22:53:39|0.021613
22:53:39|0.021635
22:53:40|0.021635
22:53:42|0.021635
22:53:42|0.021635
22:53:44|0.021635
22:53:45|0.021635
22:53:46|0.02163
22:53:46|0.02163
22:53:48|0.02163
22:53:49|0.02163
22:53:50|0.021635
22:53:50|0.021635
22:53:51|0.021635
22:53:52|0.021635
22:53:54|0.021635
22:53:54|0.021635
22:53:56|0.021635
22:53:57|0.021635
22:53:59|0.021635
22:54:00|0.021635
22:54:01|0.021635
22:54:01|0.021635
22:54:02|0.021635
22:54:03|0.021635
22:54:04|0.021635
22:54:05|0.021635
22:54:06|0.021635
22:54:08|0.021635
22:54:08|0.021635
22:54:09|0.021619
22:54:11|0.021619
22:54:12|0.021623
22:54:13|0.021623
22:54:14|0.021623
22:54:15|0.021623
22:54:16|0.021634
22:54:17|0.021634
22:54:18|0.021634
22:54:19|0.021617
22:54:21|0.021613
22:54:21|0.021613
22:54:22|0.021614
22:54:23|0.021614
22:54:24|0.021623
22:54:26|0.021623
22:54:26|0.021614
22:54:27|0.021614
22:54:28|0.021614
22:54:30|0.021614
22:54:32|0.021614
22:54:33|0.021614
22:54:34|0.021614
22:54:35|0.021614
22:54:36|0.021614
22:54:37|0.021614
22:54:38|0.021614
22:54:40|0.021623
22:54:40|0.021623
22:54:42|0.021623
22:54:43|0.02162
22:54:44|0.02162
22:54:45|0.02162
22:54:46|0.02162
22:54:47|0.021614
22:54:49|0.021614
22:54:50|0.021614
22:54:50|0.021659
22:54:52|0.021659
22:54:53|0.021659
22:54:54|0.021659
22:54:55|0.021659
22:54:56|0.021645
22:54:58|0.021645
22:54:58|0.021645
22:55:00|0.021645
22:55:01|0.021645
22:55:01|0.021645
22:55:03|0.021645
22:55:03|0.021645
22:55:04|0.021645
22:55:06|0.021645
22:55:07|0.021645
22:55:08|0.021645
22:55:09|0.021645
22:55:11|0.021645
22:55:11|0.021645
22:55:12|0.021649
22:55:13|0.021649
22:55:15|0.021649
22:55:16|0.021649
22:55:18|0.021649
22:55:19|0.021649
22:55:20|0.021649
22:55:21|0.021649
22:55:22|0.021649
22:55:22|0.021649
22:55:24|0.021649
22:55:25|0.021649
22:55:26|0.021618
22:55:26|0.021618
22:55:28|0.021618
22:55:28|0.021618
22:55:30|0.021618
22:55:31|0.021618
22:55:32|0.021649
22:55:33|0.021649
22:55:34|0.021649
22:55:35|0.021649
22:55:36|0.021649
22:55:37|0.021649
22:55:39|0.021649
22:55:39|0.021649
22:55:40|0.021649
22:55:42|0.021649
22:55:42|0.021649
22:55:44|0.021649
22:55:45|0.021649
22:55:46|0.021649
22:55:47|0.021623
22:55:48|0.021646
22:55:49|0.021646
22:55:50|0.021646
22:55:51|0.021646
22:55:51|0.021618
22:55:53|0.021618
22:55:54|0.021618
22:55:55|0.0216
22:55:56|0.0216
22:55:57|0.021554
22:55:58|0.021554
22:55:59|0.021554
22:56:00|0.021554
22:56:01|0.021554
22:56:02|0.021554
22:56:03|0.021554
22:56:04|0.021505
22:56:05|0.021505
22:56:06|0.021504
22:56:07|0.021504
22:56:08|0.021504
22:56:09|0.021539
22:56:10|0.021539
22:56:12|0.021554
22:56:12|0.021539
22:56:14|0.021539
22:56:15|0.021514
22:56:16|0.021514
22:56:18|0.021514
22:56:18|0.021514
22:56:20|0.021514
22:56:21|0.021514
22:56:22|0.021514
22:56:23|0.021512
22:56:24|0.021528
22:56:25|0.021528
22:56:26|0.021528
22:56:27|0.021514
22:56:28|0.021506
22:56:30|0.021506
22:56:30|0.021506
22:56:31|0.021506
22:56:32|0.021506
22:56:34|0.021506
22:56:34|0.021506
22:56:36|0.021506
22:56:37|0.021506
22:56:38|0.021506
22:56:39|0.021506
22:56:40|0.021506
22:56:41|0.021506
22:56:42|0.021506
22:56:43|0.021506
22:56:44|0.021506
22:56:45|0.021506
22:56:46|0.021506
22:56:47|0.021506
22:56:48|0.021506
22:56:49|0.021506
22:56:51|0.021506
22:56:51|0.021506
22:56:53|0.021506
22:56:53|0.021506
22:56:55|0.021506
22:56:56|0.021506
22:56:57|0.021506
22:56:57|0.021506
22:56:59|0.021506
22:56:59|0.021506
22:57:00|0.021506
22:57:01|0.021506
22:57:03|0.021506
22:57:04|0.021506
22:57:05|0.021506
22:57:06|0.021506
22:57:07|0.021506
22:57:08|0.021506
22:57:10|0.021506
22:57:11|0.021501
22:57:12|0.021501
22:57:13|0.021506
22:57:14|0.021516
22:57:16|0.021451
22:57:18|0.021451
22:57:18|0.021426
22:57:19|0.021426
22:57:20|0.021426
22:57:23|0.021413
22:57:24|0.021413
22:57:24|0.021448
22:57:26|0.021448
22:57:26|0.021448
22:57:28|0.021448
22:57:29|0.021413
22:57:30|0.021413
22:57:31|0.021413
22:57:32|0.021413
22:57:33|0.021413
22:57:34|0.021401
22:57:35|0.02144
22:57:36|0.0215
22:57:37|0.0215
22:57:38|0.0215
22:57:39|0.021473
22:57:40|0.021442
22:57:41|0.021439
22:57:42|0.021439
22:57:43|0.021412
22:57:45|0.021412
22:57:45|0.021406
22:57:47|0.021403
22:57:47|0.021403
22:57:49|0.021403
22:57:49|0.021403
22:57:51|0.021402
22:57:51|0.0214
22:57:53|0.0214
22:57:53|0.0214
22:57:54|0.0214
22:57:56|0.0214
22:57:57|0.0214
22:57:58|0.0214
22:57:58|0.021401
22:58:00|0.0214
22:58:00|0.021404
22:58:01|0.021349
22:58:03|0.0213
22:58:03|0.0213
22:58:05|0.0213
22:58:05|0.0213
22:58:07|0.0213
22:58:08|0.021322
22:58:09|0.021322
22:58:09|0.02138
22:58:11|0.02138
22:58:12|0.02138
22:58:13|0.02138
22:58:14|0.02138
22:58:14|0.02138
22:58:15|0.021351
22:58:17|0.021342
22:58:18|0.021342
22:58:19|0.021342
22:58:20|0.021342
22:58:23|0.021342
22:58:24|0.021342
22:58:25|0.021379
22:58:26|0.02138
22:58:26|0.02138
22:58:28|0.021405
22:58:29|0.021405
22:58:30|0.021405
22:58:31|0.021405
22:58:32|0.021405
22:58:33|0.021405
22:58:35|0.021405
22:58:36|0.021405
22:58:37|0.021405
22:58:37|0.021442
22:58:38|0.021442
22:58:39|0.021442
22:58:41|0.021493
22:58:41|0.021493
22:58:42|0.021493
22:58:44|0.021493
22:58:45|0.021493
22:58:45|0.021493
22:58:46|0.021493
22:58:48|0.021493
22:58:48|0.021493
22:58:50|0.021492
22:58:51|0.021492
22:58:51|0.021492
22:58:52|0.021492
22:58:53|0.0215
22:58:55|0.0215
22:58:55|0.0215
22:58:56|0.021501
22:58:57|0.021493
22:58:58|0.021493
22:59:00|0.0215
22:59:01|0.0215
22:59:02|0.0215
22:59:03|0.0215
22:59:04|0.0215
22:59:05|0.0215
22:59:06|0.0215
22:59:06|0.0215
22:59:07|0.02152
22:59:09|0.02152
22:59:10|0.02152
22:59:11|0.02152
22:59:12|0.02152
22:59:13|0.02152
22:59:14|0.02152
22:59:16|0.02152
22:59:18|0.021599
22:59:18|0.021599
22:59:20|0.02163
22:59:22|0.02163
22:59:23|0.021622
22:59:24|0.021622
22:59:25|0.02163
22:59:25|0.02163
22:59:27|0.021632
22:59:28|0.02163
22:59:29|0.021622
22:59:29|0.021622
22:59:31|0.021622
22:59:32|0.021622
22:59:33|0.021622
22:59:34|0.02162
22:59:35|0.021579
22:59:36|0.021622
22:59:37|0.021622
22:59:38|0.021622
22:59:39|0.02163
22:59:40|0.02163
22:59:41|0.021616
22:59:42|0.021616
22:59:44|0.021616
22:59:45|0.02163
22:59:46|0.021641
22:59:47|0.021641
22:59:48|0.021641
22:59:49|0.021516
22:59:50|0.021594
22:59:51|0.021594
22:59:52|0.021594
22:59:53|0.021594
22:59:54|0.021594
22:59:55|0.021594
22:59:56|0.021594
22:59:57|0.021611
22:59:58|0.021611
22:59:59|0.021602
23:00:00|0.021602
23:00:01|0.021602
23:00:03|0.021602
23:00:03|0.021602
23:00:10|0.021602
23:00:11|0.021594
23:00:12|0.021594
23:00:13|0.021594
23:00:14|0.021594
23:00:15|0.021594
23:00:16|0.021631
23:00:17|0.021614
23:00:19|0.021612
23:00:20|0.021612
23:00:21|0.021618
23:00:22|0.021618
23:00:23|0.021618
23:00:24|0.021618
23:00:26|0.021618
23:00:26|0.021625
23:00:27|0.021641
23:00:28|0.021641
23:00:29|0.021641
23:00:30|0.021612
23:00:32|0.021612
23:00:33|0.021612
23:00:34|0.021641
23:00:35|0.021623
23:00:36|0.021623
23:00:37|0.021623
23:00:38|0.021623
23:00:39|0.021625
23:00:40|0.021625
23:00:40|0.021625
23:00:42|0.021625
23:00:43|0.021625
23:00:44|0.021566
23:00:45|0.021566
23:00:46|0.021625
23:00:47|0.021625
23:00:48|0.021625
23:00:49|0.021625
23:00:50|0.021625
23:00:51|0.021625
23:00:52|0.021625
23:00:53|0.021625
23:00:54|0.021625
23:00:55|0.021625
23:00:56|0.021625
23:00:57|0.021625
23:00:58|0.021612
23:00:59|0.021625
23:01:00|0.021625
23:01:01|0.021635
23:01:02|0.021635
23:01:04|0.021641
23:01:04|0.021641
23:01:05|0.021646
23:01:06|0.021646
23:01:07|0.021616
23:01:08|0.021616
23:01:10|0.021616
23:01:10|0.021565
23:01:11|0.021641
23:01:12|0.021641
23:01:14|0.021632
23:01:14|0.021632
23:01:15|0.021632
23:01:16|0.021649
23:01:17|0.02165
23:01:19|0.021658
23:01:21|0.02166
23:01:22|0.02166
23:01:23|0.02166
23:01:24|0.02166
23:01:25|0.02166
23:01:26|0.02166
23:01:27|0.02166
23:01:28|0.02166
23:01:29|0.02166
23:01:31|0.02166
23:01:32|0.02166
23:01:33|0.02167
23:01:34|0.02167
23:01:35|0.02167
23:01:36|0.02167
23:01:37|0.02167
23:01:38|0.02167
23:01:39|0.02167
23:01:41|0.021679
23:01:41|0.021679
23:01:43|0.02168
23:01:43|0.02168
23:01:45|0.02169
23:01:45|0.02169
23:01:46|0.02169
23:01:47|0.0217
23:01:48|0.0217
23:01:50|0.021715
23:01:51|0.021715
23:01:52|0.021715
23:01:54|0.0217
23:01:55|0.0217
23:01:55|0.0217
23:01:57|0.0217
23:01:58|0.0217
23:01:59|0.021736
23:02:00|0.021736
23:02:01|0.02171
23:02:02|0.021711
23:02:03|0.021711
23:02:04|0.021711
23:02:06|0.021738
23:02:07|0.02174
23:02:07|0.02174
23:02:08|0.02174
23:02:09|0.02174
23:02:11|0.02174
23:02:11|0.021736
23:02:13|0.021736
23:02:13|0.021748
23:02:14|0.021748
23:02:15|0.021748
23:02:16|0.0218
23:02:17|0.0218
23:02:18|0.021845
23:02:20|0.021845
23:02:22|0.02187
23:02:23|0.021845
23:02:23|0.021845
23:02:24|0.021828
23:02:26|0.021855
23:02:27|0.021845
23:02:28|0.021849
23:02:29|0.021849
23:02:30|0.021849
23:02:31|0.021839
23:02:32|0.02185
23:02:34|0.021849
23:02:34|0.02185
23:02:35|0.021855
23:02:37|0.021855
23:02:37|0.02189
23:02:39|0.0219
23:02:40|0.021908
23:02:41|0.021971
23:02:41|0.021965
23:02:43|0.021965
23:02:44|0.021965
23:02:45|0.021919
23:02:46|0.02193
23:02:47|0.021971
23:02:48|0.021971
23:02:49|0.021971
23:02:50|0.021971
23:02:51|0.021971
23:02:52|0.02197
23:02:53|0.021971
23:02:54|0.021971
23:02:55|0.021971
23:02:56|0.021941
23:02:57|0.021949
23:02:58|0.021949
23:02:59|0.021939
23:03:00|0.021942
23:03:01|0.021942
23:03:02|0.021858
23:03:03|0.021937
23:03:04|0.021937
23:03:05|0.021937
23:03:06|0.021835
23:03:07|0.021835
23:03:08|0.021895
23:03:09|0.021895
23:03:10|0.021835
23:03:11|0.021835
23:03:12|0.021835
23:03:13|0.021835
23:03:14|0.021835
23:03:15|0.021835
23:03:16|0.021879
23:03:17|0.021879
23:03:18|0.021857
23:03:19|0.0218
23:03:20|0.021848
23:03:22|0.021848
23:03:23|0.021848
23:03:24|0.021829
23:03:25|0.021753
23:03:27|0.021753
23:03:27|0.021757
23:03:29|0.021757
23:03:30|0.021757
23:03:30|0.021757
23:03:32|0.021757
23:03:33|0.021757
23:03:33|0.021757
23:03:34|0.021786
23:03:36|0.021786
23:03:37|0.021799
23:03:38|0.021799
23:03:39|0.021848
23:03:40|0.021848
23:03:41|0.02184
23:03:42|0.02184
23:03:45|0.021933
23:03:46|0.021933
23:03:46|0.021933
23:03:48|0.021915
23:03:49|0.021915
23:03:50|0.02186
23:03:51|0.02186
23:03:52|0.021885
23:03:53|0.021885
23:03:54|0.021902
23:03:55|0.021885
23:03:56|0.021885
23:03:57|0.021885
23:03:57|0.021885
23:03:58|0.021885
23:04:00|0.02191
23:04:01|0.02191
23:04:02|0.021885
23:04:03|0.021885
23:04:03|0.021885
23:04:05|0.021885
23:04:05|0.021884
23:04:06|0.021884
23:04:07|0.02185
23:04:09|0.02185
23:04:10|0.021816
23:04:11|0.021816
23:04:12|0.021816
23:04:13|0.021762
23:04:13|0.021801
23:04:14|0.021801
23:04:16|0.021801
23:04:17|0.021802
23:04:18|0.021802
23:04:19|0.0218
23:04:20|0.021801
23:04:20|0.021801
23:04:23|0.021801
23:04:24|0.021798
23:04:25|0.021798
23:04:25|0.021798
23:04:26|0.021798
23:04:27|0.021828
23:04:28|0.021828
23:04:29|0.021828
23:04:30|0.021828
23:04:32|0.021854
23:04:33|0.021804
23:04:33|0.021828
23:04:34|0.021828
23:04:36|0.02181
23:04:37|0.02181
23:04:37|0.02181
23:04:39|0.02181
23:04:39|0.021828
23:04:41|0.021828
23:04:42|0.021828
23:04:43|0.021828
23:04:44|0.021828
23:04:45|0.021828
23:04:46|0.021828
23:04:46|0.021828
23:04:47|0.021858
23:04:49|0.021858
23:04:50|0.021858
23:04:51|0.021858
23:04:52|0.021858
23:04:52|0.021855
23:04:54|0.021855
23:04:55|0.021855
23:04:56|0.021855
23:04:57|0.021855
23:04:58|0.021855
23:04:59|0.021855
23:04:59|0.021855
23:05:00|0.021885
23:05:02|0.021855
23:05:03|0.021855
23:05:04|0.021855
23:05:05|0.021855
23:05:06|0.021855
23:05:07|0.021855
23:05:08|0.021855
23:05:09|0.021855
23:05:10|0.021855
23:05:11|0.021855
23:05:12|0.021855
23:05:13|0.021855
23:05:14|0.02182
23:05:15|0.021804
23:05:16|0.021804
23:05:17|0.021804
23:05:18|0.021804
23:05:19|0.021804
23:05:20|0.021804
23:05:21|0.021804
23:05:22|0.021804
23:05:23|0.021804
23:05:25|0.021804
23:05:27|0.021804
23:05:28|0.021804
23:05:29|0.021804
23:05:30|0.021804
23:05:31|0.021804
23:05:31|0.021804
23:05:33|0.021804
23:05:33|0.021804
23:05:35|0.021804
23:05:35|0.0218
23:05:36|0.0218
23:05:37|0.0218
23:05:38|0.0218
23:05:39|0.0218
23:05:40|0.0218
23:05:41|0.021798
23:05:42|0.021798
23:05:43|0.021798
23:05:44|0.021798
23:05:45|0.021798
23:05:47|0.021804
23:05:48|0.021804
23:05:49|0.021804
23:05:50|0.021804
23:05:51|0.021843
23:05:52|0.021793
23:05:53|0.021793
23:05:53|0.021793
23:05:55|0.021793
23:05:56|0.021793
23:05:57|0.021793
23:05:59|0.021793
23:06:00|0.021793
23:06:01|0.021793
23:06:02|0.021793
23:06:03|0.02184
23:06:04|0.02184
23:06:05|0.021799
23:06:06|0.021799
23:06:07|0.021799
23:06:07|0.021799
23:06:09|0.021799
23:06:10|0.021799
23:06:11|0.021799
23:06:12|0.021798
23:06:13|0.021798
23:06:15|0.021793
23:06:15|0.021793
23:06:16|0.021798
23:06:18|0.021799
23:06:19|0.02179
23:06:20|0.02179
23:06:21|0.02179
23:06:22|0.021837
23:06:23|0.021837
23:06:24|0.021839
23:06:25|0.02184
23:06:26|0.02184
23:06:28|0.02184
23:06:29|0.02184
23:06:31|0.02184
23:06:32|0.021845
23:06:32|0.02184
23:06:34|0.02184
23:06:35|0.021782
23:06:35|0.021782
23:06:36|0.021782
23:06:37|0.021782
23:06:39|0.021782
23:06:40|0.021782
23:06:40|0.02184
23:06:42|0.02184
23:06:43|0.021833
23:06:43|0.021832
23:06:44|0.021832
23:06:45|0.021832
23:06:46|0.021832
23:06:48|0.021832
23:06:48|0.021829
23:06:49|0.021829
23:06:50|0.021829
23:06:52|0.021829
23:06:52|0.021834
23:06:54|0.021834
23:06:54|0.021834
23:06:55|0.021834
23:06:57|0.021829
23:06:58|0.021829
23:06:59|0.021829
23:06:59|0.021819
23:07:01|0.021819
23:07:02|0.021819
23:07:03|0.021819
23:07:03|0.021819
23:07:05|0.021792
23:07:06|0.021792
23:07:07|0.021819
23:07:08|0.021819
23:07:09|0.021819
23:07:10|0.02181
23:07:11|0.021818
23:07:12|0.021818
23:07:13|0.021818
23:07:14|0.021818
23:07:15|0.021818
23:07:16|0.021818
23:07:17|0.021818
23:07:18|0.021818
23:07:19|0.021818
23:07:20|0.021818
23:07:21|0.021818
23:07:22|0.021818
23:07:23|0.021818
23:07:24|0.021784
23:07:25|0.021784
23:07:27|0.021818
23:07:28|0.021819
23:07:29|0.021819
23:07:30|0.021817
23:07:31|0.021817
23:07:32|0.021817
23:07:33|0.021817
23:07:35|0.021819
23:07:36|0.021819
23:07:36|0.021808
23:07:38|0.021808
23:07:39|0.021808
23:07:40|0.021808
23:07:41|0.021808
23:07:41|0.021808
23:07:43|0.021808
23:07:43|0.021808
23:07:45|0.021806
23:07:46|0.021806
23:07:47|0.021799
23:07:48|0.021784
23:07:50|0.021784
23:07:51|0.021784
23:07:52|0.021784
23:07:53|0.021784
23:07:53|0.021784
23:07:55|0.021784
23:07:55|0.021784
23:07:57|0.021784
23:07:58|0.021778
23:07:59|0.021778
23:07:59|0.021778
23:08:00|0.021778
23:08:01|0.021778
23:08:03|0.021808
23:08:04|0.021819
23:08:05|0.021819
23:08:06|0.021799
23:08:07|0.021799
23:08:09|0.021799
23:08:10|0.021819
23:08:11|0.021819
23:08:12|0.021819
23:08:14|0.021819
23:08:15|0.021819
23:08:16|0.021819
23:08:16|0.021819
23:08:18|0.021819
23:08:19|0.021819
23:08:20|0.02183
23:08:21|0.02183
23:08:22|0.02183
23:08:23|0.02183
23:08:25|0.02183
23:08:26|0.02183
23:08:27|0.02183
23:08:27|0.021839
23:08:29|0.02183
23:08:30|0.02183
23:08:31|0.02183
23:08:33|0.021855
23:08:34|0.021855
23:08:35|0.021855
23:08:36|0.021855
23:08:36|0.021865
23:08:38|0.021865
23:08:39|0.02184
23:08:39|0.02184
23:08:41|0.02184
23:08:42|0.02184
23:08:43|0.02184
23:08:44|0.02184
23:08:45|0.02184
23:08:46|0.021855
23:08:46|0.021843
23:08:48|0.021845
23:08:48|0.021845
23:08:49|0.021855
23:08:51|0.021855
23:08:51|0.02183
23:08:53|0.02183
23:08:54|0.021851
23:08:54|0.021851
23:08:55|0.021851
23:08:57|0.021851
23:08:58|0.02183
23:08:58|0.02183
23:08:59|0.021854
23:09:01|0.021854
23:09:02|0.021854
23:09:02|0.021854
23:09:04|0.021854
23:09:05|0.021854
23:09:07|0.021848
23:09:08|0.021848
23:09:09|0.021855
23:09:10|0.021855
23:09:12|0.021855
23:09:13|0.02183
23:09:14|0.021908
23:09:14|0.021908
23:09:15|0.021908
23:09:17|0.021933
23:09:18|0.021933
23:09:19|0.021933
23:09:20|0.021933
23:09:21|0.021933
23:09:22|0.021933
23:09:23|0.021934
23:09:24|0.021935
23:09:25|0.021929
23:09:26|0.021933
23:09:27|0.021988
23:09:28|0.021987
23:09:29|0.021987
23:09:31|0.022
23:09:31|0.021994
23:09:33|0.021998
23:09:34|0.022
23:09:34|0.022
23:09:36|0.022
23:09:37|0.022008
23:09:37|0.022008
23:09:38|0.022085
23:09:39|0.022065
23:09:41|0.022
23:09:41|0.022
23:09:42|0.022
23:09:44|0.022058
23:09:44|0.022054
23:09:46|0.022054
23:09:46|0.02202
23:09:48|0.022
23:09:48|0.022
23:09:49|0.022004
23:09:50|0.022004
23:09:51|0.022097
23:09:53|0.022097
23:09:53|0.022097
23:09:55|0.022097
23:09:55|0.022058
23:09:56|0.022083
23:09:58|0.022083
23:09:59|0.022074
23:10:00|0.022074
23:10:00|0.022074
23:10:01|0.022074
23:10:02|0.022074
23:10:04|0.022074
23:10:04|0.022097
23:10:06|0.022097
23:10:07|0.022097
23:10:08|0.02209
23:10:09|0.022074
23:10:11|0.022097
23:10:11|0.022097
23:10:12|0.022096
23:10:14|0.022096
23:10:15|0.022096
23:10:16|0.022033
23:10:16|0.022033
23:10:18|0.022033
23:10:19|0.022033
23:10:20|0.022033
23:10:21|0.022033
23:10:22|0.022033
23:10:23|0.022001
23:10:24|0.022024
23:10:25|0.022001
23:10:27|0.022001
23:10:27|0.022
23:10:29|0.022
23:10:30|0.022
23:10:31|0.022
23:10:31|0.021998
23:10:32|0.021998
23:10:34|0.021998
23:10:35|0.021998
23:10:35|0.02195
23:10:37|0.022025
23:10:38|0.022025
23:10:39|0.022025
23:10:39|0.02203
23:10:41|0.02203
23:10:42|0.022028
23:10:42|0.022028
23:10:44|0.022028
23:10:45|0.021956
23:10:46|0.021956
23:10:47|0.021956
23:10:47|0.021956
23:10:49|0.021956
23:10:49|0.021956
23:10:51|0.021956
23:10:52|0.021956
23:10:53|0.021956
23:10:54|0.021933
23:10:54|0.021933
23:10:56|0.021954
23:10:57|0.021954
23:10:58|0.021905
23:10:59|0.021909
23:11:00|0.021895
23:11:01|0.021895
23:11:03|0.021855
23:11:04|0.021855
23:11:04|0.021855
23:11:06|0.021878
23:11:06|0.021851
23:11:08|0.021855
23:11:10|0.02183
23:11:10|0.02185
23:11:12|0.02185
23:11:13|0.02185
23:11:14|0.02185
23:11:14|0.021842
23:11:15|0.0218
23:11:16|0.0218
23:11:18|0.0218
23:11:19|0.021775
23:11:19|0.021775
23:11:21|0.021734
23:11:22|0.021775
23:11:23|0.021548
23:11:25|0.021658
23:11:26|0.021668
23:11:27|0.021743
23:11:27|0.021642
23:11:29|0.021584
23:11:29|0.021584
23:11:32|0.021607
23:11:33|0.021607
23:11:33|0.021607
23:11:34|0.021727
23:11:36|0.021727
23:11:37|0.021727
23:11:38|0.021727
23:11:39|0.021727
23:11:40|0.0217
23:11:41|0.021732
23:11:42|0.021732
23:11:42|0.021743
23:11:44|0.021743
23:11:45|0.021743
23:11:45|0.021728
23:11:46|0.021728
23:11:48|0.021728
23:11:49|0.021773
23:11:50|0.021773
23:11:51|0.021773
23:11:52|0.021773
23:11:53|0.021773
23:11:54|0.021775
23:11:54|0.021775
23:11:56|0.021775
23:11:57|0.021775
23:11:57|0.021773
23:11:59|0.021773
23:12:00|0.021773
23:12:01|0.02179
23:12:02|0.02179
23:12:03|0.02179
23:12:04|0.02179
23:12:05|0.02179
23:12:06|0.02179
23:12:07|0.02179
23:12:08|0.02179
23:12:10|0.021727
23:12:11|0.02165
23:12:12|0.02165
23:12:13|0.021694
23:12:14|0.021679
23:12:16|0.021678
23:12:17|0.021653
23:12:18|0.021684
23:12:18|0.02169
23:12:20|0.021622
23:12:21|0.021688
23:12:22|0.021622
23:12:23|0.021622
23:12:24|0.02163
23:12:25|0.021635
23:12:26|0.021635
23:12:27|0.021635
23:12:28|0.021668
23:12:29|0.021637
23:12:30|0.021637
23:12:32|0.021637
23:12:32|0.021637
23:12:33|0.021637
23:12:34|0.021637
23:12:35|0.021637
23:12:36|0.021647
23:12:37|0.021688
23:12:39|0.021688
23:12:39|0.021688
23:12:41|0.021688
23:12:41|0.021688
23:12:43|0.02169
23:12:44|0.02169
23:12:44|0.02169
23:12:45|0.02169
23:12:46|0.0217
23:12:47|0.0217
23:12:48|0.021742
23:12:49|0.021742
23:12:51|0.021742
23:12:51|0.021742
23:12:52|0.021744
23:12:53|0.021744
23:12:54|0.021744
23:12:55|0.021744
23:12:56|0.021744
23:12:57|0.0218
23:12:59|0.0218
23:13:00|0.0218
23:13:00|0.021793
23:13:02|0.021793
23:13:03|0.021793
23:13:04|0.021793
23:13:05|0.021851
23:13:06|0.021792
23:13:06|0.021792
23:13:08|0.021711
23:13:10|0.021711
23:13:11|0.021707
23:13:12|0.0217
23:13:14|0.021637
23:13:15|0.021584
23:13:16|0.021584
23:13:17|0.021585
23:13:18|0.02159
23:13:18|0.02159
23:13:20|0.02159
23:13:20|0.02159
23:13:22|0.02159
23:13:23|0.021576
23:13:23|0.021584
23:13:25|0.021584
23:13:25|0.021584
23:13:27|0.021654
23:13:28|0.021654
23:13:29|0.021528
23:13:30|0.021528
23:13:31|0.021528
23:13:32|0.021575
23:13:33|0.021541
23:13:34|0.021586
23:13:35|0.021586
23:13:36|0.021538
23:13:37|0.021563
23:13:39|0.021563
23:13:39|0.021563
23:13:41|0.021563
23:13:42|0.021563
23:13:42|0.021563
23:13:44|0.021563
23:13:45|0.021563
23:13:45|0.021563
23:13:47|0.021563
23:13:48|0.021573
23:13:49|0.021563
23:13:50|0.021561
23:13:51|0.021561
23:13:52|0.021561
23:13:52|0.021561
23:13:54|0.021561
23:13:55|0.021529
23:13:56|0.0215
23:13:57|0.0215
23:13:58|0.0215
23:13:59|0.0215
23:14:00|0.021518
23:14:01|0.0215
23:14:02|0.021485
23:14:03|0.02148
23:14:04|0.02148
23:14:05|0.021432
23:14:06|0.021432
23:14:07|0.02141
23:14:08|0.0214
23:14:09|0.0214
23:14:10|0.02139
23:14:11|0.02139
23:14:12|0.02139
23:14:14|0.021398
23:14:15|0.021398
23:14:15|0.021398
23:14:16|0.021398
23:14:18|0.021398
23:14:18|0.021398
23:14:20|0.021398
23:14:21|0.021398
23:14:22|0.021398
23:14:23|0.021398
23:14:25|0.021381
23:14:25|0.021386
23:14:26|0.021398
23:14:28|0.021398
23:14:28|0.021398
23:14:30|0.021398
23:14:32|0.021357
23:14:32|0.021357
23:14:33|0.02139
23:14:34|0.021398
23:14:35|0.021398
23:14:36|0.021398
23:14:37|0.021398
23:14:38|0.021398
23:14:39|0.021398
23:14:41|0.02135
23:14:41|0.021391
23:14:42|0.02135
23:14:44|0.02135
23:14:45|0.021377
23:14:46|0.021377
23:14:46|0.021377
23:14:47|0.021377
23:14:48|0.021375
23:14:49|0.021375
23:14:52|0.021376
23:14:52|0.021322
23:14:53|0.021322
23:14:54|0.021322
23:14:56|0.021322
23:14:56|0.021322
23:14:58|0.021322
23:14:58|0.021353
23:15:00|0.021353
23:15:00|0.021369
23:15:01|0.021352
23:15:03|0.021352
23:15:04|0.021352
23:15:04|0.021352
23:15:05|0.021352
23:15:07|0.021352
23:15:07|0.021353
23:15:09|0.021352
23:15:09|0.021333
23:15:10|0.021331
23:15:11|0.021334
23:15:14|0.021334
23:15:15|0.021361
23:15:16|0.021361
23:15:17|0.02136
23:15:18|0.02136
23:15:19|0.02136
23:15:20|0.02136
23:15:21|0.021335
23:15:22|0.021335
23:15:23|0.02136
23:15:23|0.02136
23:15:25|0.02136
23:15:26|0.02136
23:15:26|0.021394
23:15:28|0.021394
23:15:29|0.021361
23:15:30|0.021377
23:15:31|0.021377
23:15:32|0.021377
23:15:33|0.021379
23:15:34|0.021363
23:15:35|0.021362
23:15:36|0.021362
23:15:37|0.021362
23:15:39|0.021382
23:15:39|0.021382
23:15:40|0.021382
23:15:41|0.021381
23:15:43|0.021381
23:15:43|0.021381
23:15:45|0.021396
23:15:46|0.021396
23:15:47|0.021396
23:15:48|0.021396
23:15:49|0.021382
23:15:49|0.021382
23:15:51|0.021392
23:15:52|0.021392
23:15:53|0.021392
23:15:54|0.021395
23:15:55|0.021391
23:15:55|0.021391
23:15:57|0.021391
23:15:58|0.021391
23:15:58|0.021391
23:16:00|0.021391
23:16:01|0.021398
23:16:03|0.021398
23:16:03|0.021398
23:16:05|0.021398
23:16:05|0.021395
23:16:06|0.021395
23:16:07|0.021395
23:16:08|0.021395
23:16:09|0.021395
23:16:10|0.021395
23:16:11|0.021395
23:16:14|0.021395
23:16:15|0.021395
23:16:17|0.021402
23:16:17|0.021402
23:16:18|0.021473
23:16:20|0.021473
23:16:21|0.021473
23:16:22|0.021473
23:16:22|0.021473
23:16:23|0.021473
23:16:24|0.021398
23:16:26|0.021421
23:16:27|0.021421
23:16:28|0.021421
23:16:29|0.021421
23:16:30|0.021421
23:16:31|0.021421
23:16:32|0.021421
23:16:33|0.021421
23:16:34|0.021421
23:16:35|0.021421
23:16:36|0.021421
23:16:37|0.021421
23:16:39|0.021396
23:16:39|0.021396
23:16:41|0.021404
23:16:42|0.021404
23:16:43|0.021402
23:16:44|0.021395
23:16:45|0.021395
23:16:46|0.021395
23:16:47|0.021395
23:16:48|0.021395
23:16:49|0.021395
23:16:51|0.021395
23:16:51|0.021402
23:16:52|0.021402
23:16:53|0.021402
23:16:54|0.021402
23:16:55|0.021402
23:16:57|0.021402
23:16:58|0.021402
23:16:59|0.021402
23:16:59|0.021392
23:17:01|0.021377
23:17:01|0.021375
23:17:02|0.021375
23:17:03|0.02136
23:17:04|0.02136
23:17:05|0.021331
23:17:06|0.02133
23:17:07|0.021299
23:17:08|0.021299
23:17:10|0.021264
23:17:10|0.021254
23:17:11|0.021329
23:17:12|0.021329
23:17:14|0.021254
23:17:16|0.021265
23:17:17|0.021263
23:17:18|0.02122
23:17:20|0.02121
23:17:21|0.02121
23:17:22|0.021204
23:17:23|0.021191
23:17:23|0.02121
23:17:25|0.02121
23:17:26|0.02121
23:17:27|0.02121
23:17:27|0.021208
23:17:29|0.021175
23:17:30|0.021191
23:17:31|0.02115
23:17:32|0.02111
23:17:33|0.021101
23:17:34|0.021117
23:17:35|0.021117
23:17:36|0.021122
23:17:39|0.021122
23:17:39|0.021122
23:17:41|0.021122
23:17:42|0.021122
23:17:42|0.021122
23:17:43|0.021122
23:17:44|0.021125
23:17:45|0.021076
23:17:47|0.02111
23:17:47|0.02111
23:17:49|0.021078
23:17:49|0.021079
23:17:51|0.021051
23:17:52|0.021122
23:17:53|0.021125
23:17:54|0.021125
23:17:55|0.021125
23:17:56|0.021118
23:17:57|0.021118
23:17:58|0.021051
23:17:59|0.021051
23:18:00|0.021051
23:18:01|0.021102
23:18:02|0.021102
23:18:03|0.021089
23:18:04|0.021051
23:18:04|0.021052
23:18:06|0.021052
23:18:07|0.021073
23:18:08|0.021073
23:18:09|0.021056
23:18:09|0.021056
23:18:11|0.021056
23:18:11|0.021102
23:18:12|0.021125
23:18:14|0.021199
23:18:15|0.021199
23:18:17|0.021134
23:18:18|0.021134
23:18:19|0.021203
23:18:20|0.021143
23:18:20|0.021208
23:18:22|0.021156
23:18:23|0.021156
23:18:24|0.021208
23:18:25|0.021208
23:18:26|0.021208
23:18:27|0.021208
23:18:28|0.021208
23:18:29|0.021208
23:18:30|0.021208
23:18:32|0.021266
23:18:33|0.021266
23:18:34|0.021208
23:18:35|0.021208
23:18:36|0.021208
23:18:37|0.02118
23:18:38|0.021156
23:18:39|0.021172
23:18:40|0.021172
23:18:40|0.021169
23:18:43|0.021204
23:18:44|0.021204
23:18:44|0.021204
23:18:45|0.021208
23:18:46|0.021156
23:18:48|0.021164
23:18:48|0.021172
23:18:49|0.021172
23:18:50|0.021172
23:18:51|0.021203
23:18:53|0.021203
23:18:54|0.021199
23:18:55|0.021199
23:18:56|0.021203
23:18:57|0.021203
23:18:58|0.0212
23:18:59|0.0212
23:19:00|0.0212
23:19:01|0.0212
23:19:02|0.021172
23:19:03|0.021125
23:19:04|0.021125
23:19:05|0.021125
23:19:06|0.021125
23:19:07|0.02119
23:19:08|0.02119
23:19:09|0.02119
23:19:10|0.02115
23:19:11|0.02115
23:19:12|0.021192
23:19:13|0.021158
23:19:14|0.021158
23:19:15|0.021158
23:19:16|0.021158
23:19:17|0.021158
23:19:19|0.021158
23:19:19|0.02115
23:19:21|0.02115
23:19:22|0.02115
23:19:23|0.02115
23:19:24|0.02115
23:19:25|0.02115
23:19:26|0.02115
23:19:27|0.02115
23:19:28|0.021161
23:19:29|0.021161
23:19:30|0.021161
23:19:32|0.02115
23:19:33|0.02115
23:19:34|0.02115
23:19:35|0.02115
23:19:36|0.02115
23:19:37|0.02115
23:19:37|0.02115
23:19:39|0.02115
23:19:40|0.021197
23:19:40|0.021137
23:19:42|0.021137
23:19:42|0.021161
23:19:44|0.021161
23:19:45|0.021161
23:19:46|0.021161
23:19:47|0.021161
23:19:48|0.02117
23:19:49|0.02117
23:19:49|0.02117
23:19:51|0.021137
23:19:53|0.021166
23:19:54|0.02116
23:19:54|0.02116
23:19:55|0.021148
23:19:56|0.021148
23:19:57|0.021154
23:19:59|0.021154
23:19:59|0.021145
23:20:00|0.021156
23:20:02|0.021152
23:20:03|0.021152
23:20:03|0.021152
23:20:04|0.021144
23:20:05|0.021144
23:20:06|0.021144
23:20:08|0.021152
23:20:09|0.021144
23:20:10|0.02119
23:20:11|0.021187
23:20:12|0.021187
23:20:13|0.021187
23:20:14|0.021144
23:20:15|0.021146
23:20:16|0.021146
23:20:17|0.021195
23:20:19|0.021195
23:20:20|0.021195
23:20:21|0.021195
23:20:21|0.021183
23:20:23|0.021183
23:20:24|0.021155
23:20:25|0.021155
23:20:27|0.021155
23:20:27|0.021183
23:20:28|0.021183
23:20:30|0.021183
23:20:30|0.021154
23:20:32|0.021197
23:20:33|0.021204
23:20:34|0.021204
23:20:36|0.021204
23:20:37|0.021204
23:20:37|0.021208
23:20:38|0.021208
23:20:40|0.021236
23:20:41|0.021236
23:20:41|0.021236
23:20:43|0.021236
23:20:44|0.021236
23:20:45|0.021236
23:20:46|0.021236
23:20:47|0.021236
23:20:48|0.021236
23:20:49|0.021236
23:20:51|0.021236
23:20:51|0.021236
23:20:52|0.021207
23:20:53|0.021233
23:20:54|0.021233
23:20:55|0.021233
23:20:57|0.021236
23:20:57|0.021236
23:20:58|0.021236
23:20:59|0.021248
23:21:01|0.02125
23:21:01|0.021268
23:21:03|0.021324
23:21:03|0.021324
23:21:04|0.021324
23:21:05|0.021324
23:21:06|0.021324
23:21:08|0.02135
23:21:09|0.02135
23:21:09|0.02135
23:21:10|0.021349
23:21:11|0.021349
23:21:12|0.021349
23:21:13|0.02128
23:21:15|0.02128
23:21:15|0.02128
23:21:16|0.02128
23:21:17|0.02128
23:21:19|0.021331
23:21:21|0.021331
23:21:22|0.021328
23:21:22|0.021328
23:21:24|0.021328
23:21:25|0.021328
23:21:26|0.021328
23:21:26|0.021291
23:21:27|0.021291
23:21:28|0.021291
23:21:29|0.021291
23:21:30|0.021376
23:21:32|0.021376
23:21:33|0.021376
23:21:33|0.021376
23:21:34|0.021376
23:21:37|0.021376
23:21:38|0.021376
23:21:39|0.021376
23:21:39|0.021376
23:21:41|0.021376
23:21:42|0.021376
23:21:42|0.021376
23:21:43|0.021365
23:21:45|0.021365
23:21:46|0.021349
23:21:47|0.021349
23:21:47|0.021349
23:21:48|0.021349
23:21:50|0.021309
23:21:51|0.021309
23:21:52|0.021309
23:21:53|0.021309
23:21:54|0.021309
23:21:55|0.021348
23:21:55|0.021349
23:21:57|0.021349
23:21:58|0.021349
23:21:59|0.021349
23:22:00|0.021349
23:22:01|0.021349
23:22:02|0.021349
23:22:03|0.021349
23:22:04|0.021349
23:22:05|0.021349
23:22:06|0.021395
23:22:07|0.021395
23:22:08|0.021395
23:22:09|0.021349
23:22:10|0.021349
23:22:11|0.021349
23:22:12|0.021335
23:22:13|0.021327
23:22:14|0.021327
23:22:15|0.021327
23:22:16|0.021327
23:22:17|0.021327
23:22:18|0.021319
23:22:19|0.021309
23:22:21|0.021309
23:22:21|0.021309
23:22:23|0.0213
23:22:24|0.0213
23:22:24|0.0213
23:22:26|0.0213
23:22:26|0.021296
23:22:28|0.021296
23:22:29|0.021296
23:22:30|0.021293
23:22:31|0.021293
23:22:32|0.021292
23:22:33|0.021292
23:22:34|0.021292
23:22:35|0.02122
23:22:36|0.021273
23:22:37|0.021273
23:22:38|0.021273
23:22:38|0.021273
23:22:40|0.021273
23:22:41|0.021273
23:22:42|0.021273
23:22:43|0.021273
23:22:44|0.021224
23:22:45|0.021224
23:22:47|0.021244
23:22:48|0.021244
23:22:49|0.021158
23:22:49|0.021158
23:22:51|0.021209
23:22:51|0.021209
23:22:52|0.021208
23:22:54|0.021158
23:22:55|0.021158
23:22:55|0.021207
23:22:56|0.021207
23:22:57|0.021207
23:22:59|0.021199
23:23:00|0.021199
23:23:00|0.02126
23:23:01|0.021284
23:23:02|0.021298
23:23:03|0.021158
23:23:04|0.021158
23:23:06|0.021158
23:23:07|0.021158
23:23:08|0.021158
23:23:09|0.021111
23:23:09|0.021111
23:23:10|0.021217
23:23:12|0.021217
23:23:12|0.021217
23:23:13|0.021217
23:23:14|0.021217
23:23:16|0.021207
23:23:16|0.021207
23:23:17|0.021207
23:23:19|0.021207
23:23:19|0.021216
23:23:20|0.021216
23:23:22|0.021216
23:23:22|0.021216
23:23:24|0.021216
23:23:25|0.021216
23:23:26|0.021216
23:23:27|0.0212
23:23:28|0.0212
23:23:29|0.0212
23:23:30|0.0212
23:23:31|0.0212
23:23:32|0.021221
23:23:33|0.021221
23:23:34|0.021221
23:23:35|0.021221
23:23:36|0.021221
23:23:37|0.021221
23:23:38|0.02123
23:23:39|0.02123
23:23:40|0.02123
23:23:41|0.02123
23:23:42|0.02123
23:23:43|0.02123
23:23:44|0.02123
23:23:45|0.021284
23:23:46|0.021213
23:23:47|0.021213
23:23:48|0.021213
23:23:49|0.021213
23:23:50|0.021213
23:23:51|0.021213
23:23:52|0.021236
23:23:53|0.021236
23:23:54|0.021236
23:23:55|0.021236
23:23:56|0.021236
23:23:58|0.021236
23:23:59|0.021236
23:23:59|0.021236
23:24:00|0.021236
23:24:01|0.021251
23:24:02|0.021251
23:24:03|0.021251
23:24:04|0.021251
23:24:06|0.021251
23:24:07|0.021251
23:24:08|0.021251
23:24:09|0.021309
23:24:10|0.021309
23:24:12|0.021341
23:24:13|0.021341
23:24:14|0.021341
23:24:15|0.021341
23:24:16|0.021341
23:24:17|0.021341
23:24:18|0.021341
23:24:19|0.021341
23:24:20|0.021341
23:24:21|0.021341
23:24:22|0.021341
23:24:24|0.021341
23:24:24|0.021341
23:24:26|0.021341
23:24:27|0.021341
23:24:28|0.021336
23:24:29|0.021336
23:24:30|0.021336
23:24:31|0.021336
23:24:32|0.021336
23:24:33|0.021315
23:24:34|0.021315
23:24:35|0.021315
23:24:36|0.021315
23:24:37|0.021315
23:24:39|0.021315
23:24:39|0.021315
23:24:40|0.021315
23:24:42|0.021315
23:24:43|0.021294
23:24:44|0.021302
23:24:45|0.021302
23:24:46|0.021302
23:24:46|0.021302
23:24:47|0.021336
23:24:48|0.021336
23:24:50|0.021336
23:24:51|0.021322
23:24:52|0.021322
23:24:53|0.021336
23:24:54|0.021336
23:24:55|0.021336
23:24:56|0.021336
23:24:57|0.021336
23:24:58|0.021336
23:24:59|0.021376
23:25:00|0.021376
23:25:01|0.021376
23:25:02|0.021376
23:25:03|0.021376
23:25:04|0.021376
23:25:06|0.02139
23:25:06|0.02139
23:25:07|0.02139
23:25:08|0.02139
23:25:10|0.02139
23:25:11|0.021367
23:25:11|0.021367
23:25:12|0.021367
23:25:14|0.02135
23:25:15|0.02135
23:25:16|0.021337
23:25:17|0.021367
23:25:18|0.021367
23:25:18|0.021367
23:25:19|0.021367
23:25:20|0.021336
23:25:22|0.021336
23:25:24|0.021336
23:25:24|0.021336
23:25:25|0.021315
23:25:27|0.021315
23:25:27|0.0213
23:25:29|0.021304
23:25:29|0.021313
23:25:30|0.021313
23:25:32|0.021313
23:25:33|0.021308
23:25:34|0.021308
23:25:35|0.021306
23:25:35|0.021306
23:25:37|0.021306
23:25:38|0.021315
23:25:39|0.021315
23:25:40|0.021315
23:25:41|0.021346
23:25:42|0.021346
23:25:43|0.021326
23:25:44|0.021326
23:25:45|0.021326
23:25:46|0.021326
23:25:47|0.021326
23:25:48|0.021313
23:25:49|0.021313
23:25:50|0.021321
23:25:51|0.021321
23:25:52|0.021334
23:25:53|0.021334
23:25:54|0.021334
23:25:55|0.021334
23:25:56|0.021334
23:25:57|0.021334
23:25:58|0.021334
23:25:59|0.021334
23:26:00|0.021334
23:26:01|0.021334
23:26:02|0.021334
23:26:03|0.021334
23:26:04|0.021343
23:26:05|0.021343
23:26:06|0.021343
23:26:07|0.021343
23:26:08|0.021346
23:26:09|0.021367
23:26:10|0.021367
23:26:11|0.021367
23:26:12|0.021367
23:26:13|0.021367
23:26:14|0.02139
23:26:15|0.02139
23:26:16|0.0214
23:26:17|0.0214
23:26:18|0.0214
23:26:19|0.021437
23:26:20|0.021437
23:26:21|0.021437
23:26:22|0.021437
23:26:23|0.021437
23:26:24|0.021437
23:26:26|0.021437
23:26:27|0.021437
23:26:28|0.021437
23:26:29|0.021431
23:26:30|0.021431
23:26:31|0.021431
23:26:32|0.021413
23:26:33|0.021413
23:26:34|0.021413
23:26:35|0.021427
23:26:37|0.021427
23:26:38|0.021425
23:26:39|0.021425
23:26:40|0.021425
23:26:41|0.021425
23:26:42|0.021425
23:26:43|0.021425
23:26:44|0.021425
23:26:45|0.02141
23:26:46|0.021415
23:26:47|0.02145
23:26:47|0.02145
23:26:49|0.02145
23:26:49|0.02145
23:26:51|0.02145
23:26:51|0.021451
23:26:53|0.021451
23:26:54|0.021453
23:26:56|0.021453
23:26:58|0.02145
23:26:59|0.02145
23:27:00|0.02145
23:27:01|0.02145
23:27:02|0.02145
23:27:03|0.02145
23:27:04|0.021468
23:27:05|0.021468
23:27:06|0.021468
23:27:07|0.021468
23:27:08|0.021468
23:27:09|0.021468
23:27:10|0.021468
23:27:11|0.021468
23:27:12|0.021535
23:27:13|0.021535
23:27:14|0.021469
23:27:15|0.021555
23:27:16|0.021553
23:27:17|0.021553
23:27:18|0.021553
23:27:19|0.021553
23:27:20|0.021556
23:27:21|0.021556
23:27:22|0.021556
23:27:23|0.021556
23:27:24|0.0216
23:27:25|0.0216
23:27:27|0.02163
23:27:28|0.02163
23:27:29|0.02163
23:27:29|0.02163
23:27:31|0.0216
23:27:32|0.02163
23:27:32|0.021674
23:27:33|0.021749
23:27:35|0.021749
23:27:36|0.02175
23:27:37|0.02175
23:27:37|0.02175
23:27:38|0.021674
23:27:39|0.021731
23:27:40|0.02175
23:27:41|0.02175
23:27:42|0.021625
23:27:43|0.021625
23:27:45|0.021625
23:27:46|0.021625
23:27:47|0.02175
23:27:47|0.0217
23:27:49|0.021661
23:27:49|0.021661
23:27:50|0.021602
23:27:52|0.02156
23:27:52|0.021621
23:27:54|0.021617
23:27:55|0.021671
23:27:56|0.021668
23:27:57|0.021624
23:27:58|0.0216
23:27:59|0.021696
23:27:59|0.021749
23:28:00|0.021636
23:28:01|0.021636
23:28:03|0.021636
23:28:04|0.02174
23:28:04|0.02174
23:28:06|0.021737
23:28:07|0.021737
23:28:08|0.021737
23:28:09|0.021786
23:28:09|0.021786
23:28:11|0.021662
23:28:12|0.021662
23:28:13|0.021662
23:28:13|0.021662
23:28:15|0.021662
23:28:16|0.021662
23:28:16|0.021662
23:28:18|0.021662
23:28:19|0.021662
23:28:20|0.021662
23:28:21|0.021747
23:28:21|0.021747
23:28:23|0.021696
23:28:24|0.021696
23:28:25|0.021696
23:28:27|0.021724
23:28:27|0.021724
23:28:29|0.021724
23:28:29|0.021724
23:28:31|0.021724
23:28:31|0.021665
23:28:33|0.021741
23:28:33|0.021741
23:28:35|0.021741
23:28:36|0.021682
23:28:36|0.021736
23:28:38|0.021736
23:28:39|0.021719
23:28:40|0.021719
23:28:41|0.021724
23:28:43|0.021701
23:28:43|0.021701
23:28:44|0.021701
23:28:46|0.021701
23:28:47|0.021701
23:28:47|0.021701
23:28:48|0.021714
23:28:49|0.021719
23:28:51|0.021719
23:28:51|0.021719
23:28:52|0.021719
23:28:53|0.021719
23:28:54|0.021719
23:28:56|0.021704
23:28:56|0.021705
23:28:57|0.021705
23:28:58|0.021719
23:28:59|0.021701
23:29:00|0.021701
23:29:01|0.021677
23:29:03|0.0217
23:29:04|0.021661
23:29:05|0.021637
23:29:05|0.021637
23:29:07|0.021639
23:29:07|0.021639
23:29:08|0.021639
23:29:09|0.021621
23:29:10|0.021589
23:29:12|0.021589
23:29:13|0.021588
23:29:13|0.021588
23:29:14|0.021586
23:29:15|0.021586
23:29:16|0.021584
23:29:17|0.021584
23:29:19|0.021584
23:29:20|0.021584
23:29:20|0.021589
23:29:21|0.021589
23:29:22|0.021617
23:29:23|0.021617
23:29:24|0.021617
23:29:25|0.021617
23:29:26|0.021617
23:29:27|0.021617
23:29:29|0.021617
23:29:29|0.021617
23:29:31|0.021617
23:29:31|0.021617
23:29:33|0.021617
23:29:34|0.021627
23:29:35|0.021627
23:29:35|0.021627
23:29:36|0.021627
23:29:37|0.021633
23:29:38|0.021703
23:29:40|0.021703
23:29:40|0.021703
23:29:42|0.021703
23:29:42|0.021703
23:29:44|0.021703
23:29:45|0.021703
23:29:45|0.021778
23:29:46|0.021777
23:29:48|0.021658
23:29:49|0.021729
23:29:50|0.021731
23:29:51|0.021731
23:29:52|0.021731
23:29:53|0.021777
23:29:55|0.021754
23:29:55|0.0218
23:29:56|0.0218
23:29:57|0.0218
23:29:58|0.0218
23:30:00|0.0218
23:30:01|0.021799
23:30:02|0.021816
23:30:02|0.02185
23:30:03|0.021886
23:30:05|0.021852
23:30:06|0.021855
23:30:07|0.021854
23:30:08|0.021822
23:30:09|0.021879
23:30:10|0.02185
23:30:11|0.02185
23:30:12|0.021814
23:30:13|0.021814
23:30:14|0.021802
23:30:15|0.021802
23:30:16|0.02175
23:30:17|0.021647
23:30:18|0.021647
23:30:19|0.021647
23:30:20|0.021693
23:30:21|0.021693
23:30:22|0.021693
23:30:23|0.021716
23:30:24|0.021716
23:30:25|0.021716
23:30:26|0.021677
23:30:28|0.021679
23:30:28|0.021704
23:30:30|0.021704
23:30:31|0.021699
23:30:31|0.021699
23:30:33|0.021699
23:30:34|0.021699
23:30:35|0.021699
23:30:37|0.021699
23:30:37|0.021695
23:30:39|0.021657
23:30:40|0.02165
23:30:41|0.021647
23:30:42|0.021664
23:30:43|0.021664
23:30:44|0.021664
23:30:45|0.021644
23:30:46|0.021644
23:30:46|0.021676
23:30:48|0.021676
23:30:49|0.021676
23:30:50|0.021675
23:30:51|0.021675
23:30:52|0.021675
23:30:53|0.021675
23:30:54|0.021638
23:30:55|0.021638
23:30:56|0.021669
23:30:57|0.021669
23:30:58|0.02163
23:30:59|0.02163
23:31:00|0.021688
23:31:01|0.021694
23:31:02|0.021694
23:31:03|0.021656
23:31:04|0.021649
23:31:05|0.021649
23:31:06|0.021649
23:31:07|0.021627
23:31:08|0.021627
23:31:09|0.021627
23:31:10|0.021627
23:31:11|0.021652
23:31:12|0.021652
23:31:13|0.021652
23:31:14|0.021652
23:31:15|0.021652
23:31:16|0.021652
23:31:18|0.02165
23:31:18|0.02165
23:31:20|0.021671
23:31:20|0.021671
23:31:21|0.021699
23:31:23|0.021699
23:31:23|0.021699
23:31:24|0.021699
23:31:26|0.021699
23:31:27|0.021699
23:31:28|0.021699
23:31:29|0.021699
23:31:30|0.021744
23:31:31|0.02173
23:31:32|0.02173
23:31:33|0.02173
23:31:34|0.02173
23:31:35|0.02173
23:31:36|0.02175
23:31:37|0.02175
23:31:39|0.02175
23:31:40|0.021779
23:31:40|0.021779
23:31:42|0.021779
23:31:43|0.021779
23:31:44|0.02175
23:31:44|0.02175
23:31:46|0.02175
23:31:46|0.02173
23:31:47|0.02173
23:31:49|0.02173
23:31:50|0.02173
23:31:51|0.021771
23:31:52|0.021764
23:31:53|0.021764
23:31:54|0.021764
23:31:55|0.021745
23:31:56|0.021748
23:31:57|0.021748
23:31:58|0.021748
23:31:59|0.021756
23:32:01|0.021756
23:32:02|0.021756
23:32:03|0.021756
23:32:03|0.021756
23:32:05|0.021749
23:32:06|0.021749
23:32:07|0.021749
23:32:08|0.021748
23:32:08|0.021748
23:32:09|0.021753
23:32:11|0.021732
23:32:12|0.021732
23:32:13|0.021732
23:32:14|0.021728
23:32:15|0.021728
23:32:16|0.021728
23:32:17|0.021728
23:32:18|0.021728
23:32:19|0.021728
23:32:20|0.021727
23:32:21|0.021701
23:32:22|0.021701
23:32:23|0.021701
23:32:24|0.021701
23:32:25|0.021701
23:32:26|0.021701
23:32:27|0.021701
23:32:28|0.021701
23:32:29|0.021679
23:32:30|0.021679
23:32:32|0.021679
23:32:33|0.021679
23:32:34|0.021687
23:32:35|0.0217
23:32:36|0.021701
23:32:37|0.021701
23:32:38|0.021725
23:32:39|0.021725
23:32:40|0.021725
23:32:41|0.021725
23:32:42|0.021725
23:32:43|0.021725
23:32:44|0.021701
23:32:45|0.021701
23:32:46|0.021701
23:32:47|0.021749
23:32:48|0.021749
23:32:49|0.021749
23:32:50|0.021749
23:32:51|0.021749
23:32:52|0.021725
23:32:53|0.021748
23:32:54|0.021748
23:32:55|0.021732
23:32:56|0.021732
23:32:57|0.021732
23:32:58|0.021732
23:32:59|0.021725
23:33:01|0.021725
23:33:01|0.021725
23:33:03|0.021725
23:33:03|0.021725
23:33:05|0.021725
23:33:06|0.021732
23:33:07|0.021748
23:33:08|0.021734
23:33:09|0.021734
23:33:10|0.021734
23:33:11|0.021734
23:33:12|0.021734
23:33:13|0.021734
23:33:14|0.021756
23:33:15|0.021756
23:33:16|0.021756
23:33:17|0.021719
23:33:18|0.021719
23:33:19|0.021734
23:33:20|0.021725
23:33:21|0.021725
23:33:22|0.021725
23:33:23|0.021734
23:33:24|0.021734
23:33:25|0.021725
23:33:26|0.021752
23:33:27|0.021752
23:33:28|0.021701
23:33:29|0.021701
23:33:31|0.021701
23:33:32|0.021701
23:33:32|0.021697
23:33:34|0.021697
23:33:35|0.021657
23:33:37|0.021657
23:33:38|0.021731
23:33:39|0.021731
23:33:39|0.021731
23:33:41|0.021731
23:33:41|0.021731
23:33:42|0.021731
23:33:44|0.021731
23:33:45|0.021713
23:33:45|0.021713
23:33:46|0.021713
23:33:47|0.021713
23:33:48|0.021713
23:33:49|0.021713
23:33:51|0.021659
23:33:51|0.021659
23:33:52|0.021659
23:33:53|0.021659
23:33:54|0.021659
23:33:55|0.021659
23:33:56|0.021659
23:33:58|0.021659
23:33:58|0.021659
23:33:59|0.021659
23:34:00|0.021672
23:34:01|0.021672
23:34:02|0.021672
23:34:03|0.021659
23:34:04|0.021659
23:34:05|0.021659
23:34:07|0.021659
23:34:07|0.021659
23:34:08|0.021659
23:34:09|0.021659
23:34:10|0.021657
23:34:11|0.021671
23:34:12|0.021671
23:34:13|0.021672
23:34:14|0.021675
23:34:15|0.021675
23:34:16|0.021675
23:34:17|0.021675
23:34:18|0.021675
23:34:19|0.021675
23:34:20|0.021675
23:34:22|0.021675
23:34:22|0.021675
23:34:23|0.021675
23:34:25|0.021659
23:34:25|0.021659
23:34:26|0.021659
23:34:27|0.021659
23:34:28|0.021659
23:34:29|0.021659
23:34:31|0.021659
23:34:33|0.021659
23:34:33|0.021657
23:34:34|0.021657
23:34:36|0.021657
23:34:37|0.021657
23:34:38|0.021657
23:34:39|0.021657
23:34:40|0.021657
23:34:41|0.021657
23:34:42|0.021657
23:34:44|0.021649
23:34:44|0.021641
23:34:45|0.021641
23:34:47|0.021641
23:34:47|0.021641
23:34:49|0.021641
23:34:49|0.021674
23:34:50|0.021656
23:34:51|0.021656
23:34:53|0.021656
23:34:54|0.021656
23:34:55|0.021656
23:34:56|0.021656
23:34:57|0.021656
23:34:58|0.021656
23:35:00|0.021691
23:35:00|0.021691
23:35:01|0.021691
23:35:02|0.021691
23:35:03|0.021691
23:35:04|0.021731
23:35:05|0.021731
23:35:06|0.021744
23:35:07|0.021744
23:35:08|0.021744
23:35:09|0.021744
23:35:10|0.021744
23:35:11|0.021701
23:35:12|0.021708
23:35:13|0.021712
23:35:14|0.021712
23:35:16|0.021744
23:35:17|0.021744
23:35:17|0.021744
23:35:19|0.021744
23:35:19|0.02175
23:35:21|0.021798
23:35:21|0.021755
23:35:22|0.021755
23:35:23|0.021755
23:35:24|0.021755
23:35:25|0.021755
23:35:27|0.021755
23:35:27|0.021755
23:35:28|0.021755
23:35:29|0.021767
23:35:30|0.021775
23:35:32|0.0218
23:35:33|0.021789
23:35:35|0.021789
23:35:36|0.021789
23:35:37|0.021789
23:35:38|0.0218
23:35:39|0.0218
23:35:40|0.021691
23:35:41|0.021691
23:35:42|0.021691
23:35:43|0.021691
23:35:44|0.021691
23:35:46|0.021691
23:35:46|0.021691
23:35:47|0.021691
23:35:48|0.021761
23:35:50|0.021755
23:35:51|0.021755
23:35:52|0.021814
23:35:52|0.021814
23:35:54|0.021814
23:35:54|0.021814
23:35:56|0.021848
23:35:56|0.021849
23:35:57|0.021849
23:35:59|0.021849
23:35:59|0.021846
23:36:00|0.021846
23:36:02|0.021844
23:36:03|0.021844
23:36:03|0.021841
23:36:05|0.021808
23:36:06|0.021808
23:36:07|0.021808
23:36:08|0.021808
23:36:09|0.021808
23:36:10|0.021808
23:36:10|0.021808
23:36:12|0.021808
23:36:13|0.021803
23:36:13|0.021803
23:36:14|0.021803
23:36:16|0.021803
23:36:17|0.021803
23:36:18|0.021803
23:36:19|0.021803
23:36:20|0.021803
23:36:20|0.021803
23:36:22|0.021798
23:36:23|0.021798
23:36:25|0.021798
23:36:25|0.021798
23:36:26|0.021798
23:36:27|0.021798
23:36:28|0.021798
23:36:29|0.021736
23:36:30|0.021736
23:36:32|0.021736
23:36:33|0.021736
23:36:35|0.021736
23:36:36|0.021736
23:36:36|0.021736
23:36:38|0.021736
23:36:39|0.021736
23:36:39|0.021736
23:36:41|0.021736
23:36:43|0.021736
23:36:44|0.021736
23:36:44|0.021736
23:36:45|0.021736
23:36:46|0.021785
23:36:47|0.021785
23:36:49|0.021785
23:36:49|0.021785
23:36:50|0.021798
23:36:52|0.021798
23:36:52|0.021801
23:36:54|0.021807
23:36:55|0.021807
23:36:55|0.021808
23:36:57|0.021808
23:36:58|0.02182
23:36:58|0.02182
23:37:00|0.02182
23:37:00|0.021841
23:37:01|0.021841
23:37:02|0.02185
23:37:04|0.02185
23:37:05|0.02185
23:37:06|0.021889
23:37:07|0.021844
23:37:08|0.021889
23:37:09|0.021889
23:37:10|0.0219
23:37:11|0.0219
23:37:11|0.021899
23:37:13|0.0219
23:37:14|0.0219
23:37:15|0.021889
23:37:17|0.021899
23:37:17|0.0219
23:37:19|0.0219
23:37:20|0.0219
23:37:21|0.0219
23:37:21|0.0219
23:37:22|0.0219
23:37:24|0.0219
23:37:24|0.021899
23:37:25|0.0219
23:37:27|0.0219
23:37:28|0.0219
23:37:28|0.0219
23:37:30|0.0219
23:37:31|0.0219
23:37:32|0.0219
23:37:33|0.0219
23:37:34|0.0219
23:37:36|0.0219
23:37:36|0.021899
23:37:38|0.022
23:37:39|0.022
23:37:40|0.022
23:37:41|0.021956
23:37:41|0.021889
23:37:43|0.021889
23:37:44|0.021889
23:37:45|0.021892
23:37:46|0.021892
23:37:46|0.021892
23:37:48|0.021892
23:37:49|0.021892
23:37:50|0.021892
23:37:51|0.021939
23:37:52|0.021939
23:37:53|0.021939
23:37:53|0.021939
23:37:55|0.022
23:37:56|0.021946
23:37:57|0.021946
23:37:58|0.021946
23:37:59|0.021946
23:38:00|0.021946
23:38:01|0.022081
23:38:02|0.02201
23:38:03|0.02201
23:38:04|0.022025
23:38:05|0.022081
23:38:06|0.022086
23:38:07|0.0221
23:38:08|0.022093
23:38:09|0.022147
23:38:10|0.022145
23:38:11|0.022138
23:38:12|0.022198
23:38:14|0.022198
23:38:15|0.022145
23:38:15|0.022145
23:38:17|0.022145
23:38:18|0.022145
23:38:18|0.022145
23:38:19|0.022145
23:38:20|0.022145
23:38:21|0.022145
23:38:22|0.022147
23:38:23|0.022145
23:38:25|0.022194
23:38:26|0.022194
23:38:27|0.022145
23:38:27|0.022086
23:38:28|0.022099
23:38:29|0.022099
23:38:30|0.022099
23:38:31|0.022099
23:38:32|0.022087
23:38:33|0.022086
23:38:35|0.022099
23:38:36|0.022051
23:38:37|0.022025
23:38:38|0.022025
23:38:39|0.022078
23:38:40|0.02199
23:38:41|0.021987
23:38:42|0.021987
23:38:43|0.021987
23:38:44|0.021987
23:38:45|0.022
23:38:46|0.022047
23:38:47|0.022035
23:38:48|0.022035
23:38:49|0.022
23:38:50|0.022
23:38:51|0.022
23:38:52|0.022
23:38:53|0.022
23:38:55|0.021991
23:38:55|0.021987
23:38:56|0.021987
23:38:57|0.021987
23:38:58|0.021987
23:38:59|0.021987
23:39:00|0.021987
23:39:02|0.021987
23:39:03|0.021987
23:39:03|0.021987
23:39:04|0.021987
23:39:06|0.021987
23:39:06|0.021987
23:39:08|0.021987
23:39:08|0.021987
23:39:10|0.021988
23:39:11|0.02199
23:39:12|0.02199
23:39:12|0.02199
23:39:14|0.021987
23:39:15|0.02199
23:39:16|0.02199
23:39:16|0.02199
23:39:18|0.02199
23:39:18|0.02199
23:39:20|0.02199
23:39:21|0.02199
23:39:22|0.02199
23:39:23|0.02199
23:39:24|0.02199
23:39:25|0.02199
23:39:26|0.02199
23:39:26|0.02199
23:39:27|0.022
23:39:29|0.022045
23:39:29|0.022099
23:39:31|0.022059
23:39:32|0.022059
23:39:33|0.022059
23:39:34|0.021997
23:39:35|0.022025
23:39:37|0.022021
23:39:37|0.022021
23:39:39|0.022018
23:39:40|0.021992
23:39:41|0.021992
23:39:42|0.021992
23:39:42|0.021992
23:39:43|0.021992
23:39:44|0.021957
23:39:46|0.022019
23:39:46|0.022017
23:39:49|0.022017
23:39:49|0.022
23:39:51|0.022025
23:39:51|0.022025
23:39:52|0.022025
23:39:53|0.022054
23:39:54|0.022053
23:39:55|0.022029
23:39:56|0.022029
23:39:58|0.022096
23:39:58|0.022026
23:39:59|0.022039
23:40:00|0.022097
23:40:01|0.02209
23:40:02|0.022054
23:40:03|0.022054
23:40:04|0.02209
23:40:05|0.02209
23:40:07|0.022058
23:40:07|0.022091
23:40:08|0.022091
23:40:09|0.022091
23:40:10|0.022091
23:40:11|0.022091
23:40:12|0.022014
23:40:13|0.022014
23:40:14|0.022014
23:40:15|0.022014
23:40:16|0.022014
23:40:17|0.022014
23:40:19|0.022014
23:40:19|0.022014
23:40:20|0.022014
23:40:21|0.022014
23:40:22|0.022057
23:40:23|0.022058
23:40:24|0.022058
23:40:25|0.022058
23:40:26|0.022071
23:40:27|0.022071
23:40:28|0.022091
23:40:29|0.022097
23:40:31|0.022097
23:40:31|0.022097
23:40:32|0.022097
23:40:33|0.022097
23:40:34|0.022097
23:40:36|0.022082
23:40:37|0.022145
23:40:38|0.022145
23:40:40|0.02215
23:40:41|0.02215
23:40:42|0.02215
23:40:43|0.02215
23:40:44|0.02215
23:40:45|0.02218
23:40:46|0.02218
23:40:46|0.02218
23:40:48|0.02218
23:40:49|0.02218
23:40:50|0.022152
23:40:51|0.022175
23:40:52|0.022174
23:40:53|0.02215
23:40:53|0.02215
23:40:55|0.02215
23:40:56|0.02215
23:40:56|0.022077
23:40:57|0.022077
23:40:59|0.022077
23:41:00|0.022077
23:41:01|0.022077
23:41:02|0.022179
23:41:04|0.022134
23:41:05|0.022134
23:41:06|0.022167
23:41:06|0.022167
23:41:07|0.022167
23:41:08|0.022167
23:41:10|0.022167
23:41:10|0.022167
23:41:11|0.022167
23:41:12|0.022167
23:41:14|0.02215
23:41:14|0.02215
23:41:16|0.02215
23:41:16|0.022167
23:41:18|0.022165
23:41:18|0.02216
23:41:19|0.02216
23:41:20|0.02216
23:41:21|0.02216
23:41:22|0.022167
23:41:23|0.022166
23:41:24|0.022167
23:41:25|0.022181
23:41:27|0.0222
23:41:27|0.022183
23:41:28|0.022183
23:41:30|0.022188
23:41:31|0.022224
23:41:31|0.022226
23:41:32|0.02229
23:41:33|0.022439
23:41:35|0.022439
23:41:35|0.0225
23:41:36|0.022493
23:41:38|0.0225
23:41:39|0.022504
23:41:40|0.022547
23:41:41|0.02259
23:41:42|0.0226
23:41:43|0.022547
23:41:44|0.022493
23:41:44|0.022439
23:41:46|0.022547
23:41:47|0.022506
23:41:48|0.022579
23:41:49|0.022579
23:41:50|0.02259
23:41:51|0.022541
23:41:52|0.0226
23:41:53|0.0226
23:41:54|0.022599
23:41:55|0.022597
23:41:56|0.022597
23:41:57|0.0226
23:41:58|0.0226
23:41:59|0.0226
23:42:00|0.022615
23:42:01|0.022638
23:42:02|0.0225
23:42:03|0.022645
23:42:04|0.022641
23:42:05|0.022615
23:42:06|0.0226
23:42:07|0.022621
23:42:08|0.0226
23:42:09|0.022658
23:42:10|0.022658
23:42:11|0.022658
23:42:12|0.022658
23:42:13|0.02265
23:42:14|0.022322
23:42:15|0.022322
23:42:16|0.022408
23:42:17|0.022408
23:42:18|0.022408
23:42:19|0.02239
23:42:20|0.022323
23:42:21|0.022407
23:42:22|0.022405
23:42:23|0.022405
23:42:24|0.022405
23:42:25|0.022373
23:42:27|0.022351
23:42:27|0.02235
23:42:28|0.022402
23:42:29|0.022396
23:42:30|0.022325
23:42:31|0.022351
23:42:32|0.022351
23:42:33|0.022351
23:42:34|0.022351
23:42:36|0.022351
23:42:36|0.022329
23:42:37|0.02233
23:42:38|0.02233
23:42:40|0.02233
23:42:41|0.022336
23:42:42|0.022385
23:42:43|0.022391
23:42:44|0.022332
23:42:45|0.02234
23:42:46|0.02234
23:42:48|0.02234
23:42:48|0.022391
23:42:49|0.022391
23:42:50|0.022391
23:42:52|0.02239
23:42:52|0.022352
23:42:53|0.022391
23:42:54|0.022391
23:42:55|0.022347
23:42:56|0.022347
23:42:57|0.022397
23:42:58|0.022397
23:42:59|0.022397
23:43:00|0.022397
23:43:01|0.022387
23:43:02|0.022368
23:43:05|0.022368
23:43:05|0.022368
23:43:06|0.022376
23:43:08|0.022376
23:43:08|0.022376
23:43:09|0.022376
23:43:11|0.022376
23:43:12|0.022376
23:43:13|0.022391
23:43:14|0.022402
23:43:14|0.022407
23:43:15|0.022407
23:43:16|0.022407
23:43:17|0.022434
23:43:18|0.022434
23:43:20|0.022434
23:43:21|0.022434
23:43:22|0.022434
23:43:22|0.022421
23:43:23|0.022421
23:43:24|0.022421
23:43:27|0.022441
23:43:27|0.022441
23:43:28|0.022445
23:43:29|0.022445
23:43:30|0.022434
23:43:31|0.022433
23:43:32|0.022433
23:43:33|0.022433
23:43:34|0.022431
23:43:35|0.02241
23:43:36|0.022407
23:43:38|0.022391
23:43:38|0.022391
23:43:40|0.022391
23:43:42|0.022323
23:43:43|0.022299
23:43:44|0.022299
23:43:44|0.0223
23:43:46|0.022249
23:43:46|0.022247
23:43:47|0.022281
23:43:48|0.022244
23:43:49|0.022245
23:43:51|0.022245
23:43:52|0.02218
23:43:53|0.022197
23:43:54|0.02215
23:43:56|0.021999
23:43:57|0.022043
23:43:57|0.022085
23:43:58|0.021921
23:43:59|0.021921
23:44:01|0.021921
23:44:01|0.021964
23:44:03|0.021981
23:44:03|0.021981
23:44:04|0.021921
23:44:06|0.021921
23:44:06|0.021825
23:44:08|0.02189
23:44:08|0.021856
23:44:09|0.021736
23:44:10|0.021678
23:44:12|0.021678
23:44:12|0.021678
23:44:13|0.021678
23:44:15|0.02175
23:44:16|0.0218
23:44:16|0.021736
23:44:18|0.021783
23:44:19|0.021783
23:44:19|0.021783
23:44:21|0.021783
23:44:22|0.021783
23:44:23|0.021873
23:44:24|0.021873
23:44:25|0.021873
23:44:26|0.021873
23:44:27|0.021882
23:44:27|0.021701
23:44:29|0.021882
23:44:30|0.021862
23:44:31|0.021862
23:44:32|0.021862
23:44:33|0.021874
23:44:34|0.021874
23:44:35|0.021874
23:44:36|0.021874
23:44:37|0.021805
23:44:38|0.021874
23:44:39|0.021882
23:44:40|0.021882
23:44:41|0.021882
23:44:42|0.021882
23:44:44|0.021874
23:44:44|0.021875
23:44:46|0.021915
23:44:47|0.021915
23:44:48|0.021921
23:44:49|0.021921
23:44:51|0.02198
23:44:52|0.021984
23:44:53|0.021999
23:44:53|0.021999
23:44:54|0.021999
23:44:55|0.021999
23:44:56|0.022052
23:44:57|0.022052
23:44:58|0.022005
23:44:59|0.022005
23:45:00|0.022094
23:45:02|0.022133
23:45:02|0.022132
23:45:04|0.022132
23:45:04|0.022132
23:45:05|0.022132
23:45:07|0.022132
23:45:08|0.022132
23:45:09|0.022132
23:45:10|0.022177
23:45:11|0.022136
23:45:12|0.022001
23:45:13|0.022001
23:45:14|0.022082
23:45:15|0.022177
23:45:16|0.022177
23:45:18|0.022177
23:45:18|0.02213
23:45:20|0.022115
23:45:21|0.022115
23:45:22|0.022115
23:45:23|0.022115
23:45:24|0.022115
23:45:25|0.022148
23:45:26|0.022176
23:45:27|0.022176
23:45:28|0.022176
23:45:29|0.022115
23:45:30|0.0221
23:45:31|0.0221
23:45:32|0.0221
23:45:33|0.0221
23:45:34|0.0221
23:45:35|0.0221
23:45:36|0.0221
23:45:37|0.0221
23:45:38|0.022051
23:45:39|0.022051
23:45:40|0.022051
23:45:41|0.022013
23:45:43|0.022
23:45:44|0.021999
23:45:45|0.021997
23:45:46|0.0222
23:45:47|0.021955
23:45:48|0.021952
23:45:49|0.021952
23:45:50|0.021952
23:45:51|0.021952
23:45:52|0.022035
23:45:54|0.022035
23:45:54|0.022035
23:45:56|0.022035
23:45:57|0.022035
23:45:57|0.022035
23:45:58|0.022035
23:46:01|0.022035
23:46:02|0.021999
23:46:03|0.021999
23:46:04|0.022042
23:46:05|0.022042
23:46:06|0.022042
23:46:07|0.022042
23:46:08|0.022042
23:46:09|0.022042
23:46:09|0.022
23:46:11|0.022051
23:46:12|0.022051
23:46:13|0.022051
23:46:14|0.022002
23:46:15|0.021999
23:46:16|0.022
23:46:16|0.022
23:46:18|0.022
23:46:19|0.022026
23:46:20|0.022026
23:46:20|0.022003
23:46:22|0.022003
23:46:23|0.022003
23:46:24|0.022003
23:46:24|0.022003
23:46:26|0.021999
23:46:27|0.021999
23:46:28|0.021999
23:46:29|0.021963
23:46:29|0.02199
23:46:30|0.02199
23:46:32|0.022024
23:46:32|0.022024
23:46:34|0.022024
23:46:35|0.022046
23:46:35|0.022046
23:46:37|0.022046
23:46:38|0.022046
23:46:39|0.022046
23:46:40|0.022046
23:46:40|0.022046
23:46:41|0.022022
23:46:44|0.022022
23:46:44|0.022022
23:46:46|0.022098
23:46:47|0.022098
23:46:48|0.022098
23:46:49|0.022118
23:46:50|0.022118
23:46:51|0.022118
23:46:51|0.022118
23:46:52|0.022118
23:46:54|0.022118
23:46:55|0.022118
23:46:56|0.022118
23:46:57|0.022118
23:46:58|0.022118
23:46:59|0.022118
23:47:01|0.022118
23:47:01|0.022118
23:47:03|0.022118
23:47:04|0.022118
23:47:05|0.022118
23:47:06|0.022118
23:47:06|0.022118
23:47:08|0.022178
23:47:09|0.022178
23:47:09|0.022178
23:47:10|0.022178
23:47:11|0.022178
23:47:13|0.022178
23:47:14|0.022178
23:47:14|0.022109
23:47:15|0.022166
23:47:17|0.022166
23:47:17|0.022166
23:47:19|0.022163
23:47:19|0.022162
23:47:20|0.022162
23:47:21|0.022162
23:47:22|0.022158
23:47:23|0.022158
23:47:24|0.022158
23:47:25|0.022158
23:47:27|0.022156
23:47:28|0.022086
23:47:28|0.022086
23:47:30|0.022086
23:47:31|0.022086
23:47:31|0.022086
23:47:32|0.022136
23:47:33|0.022136
23:47:34|0.022136
23:47:35|0.022136
23:47:36|0.022136
23:47:38|0.022136
23:47:39|0.02206
23:47:39|0.02206
23:47:40|0.02206
23:47:41|0.022065
23:47:42|0.022065
23:47:45|0.022065
23:47:45|0.022065
23:47:47|0.022065
23:47:47|0.022091
23:47:49|0.022091
23:47:49|0.022091
23:47:50|0.022091
23:47:52|0.022057
23:47:53|0.022057
23:47:54|0.022057
23:47:55|0.022061
23:47:56|0.022061
23:47:57|0.022061
23:47:58|0.022061
23:47:59|0.022061
23:48:00|0.022061
23:48:01|0.022061
23:48:02|0.022061
23:48:03|0.022103
23:48:05|0.022103
23:48:06|0.022109
23:48:07|0.022109
23:48:08|0.022109
23:48:09|0.022109
23:48:11|0.02207
23:48:11|0.022136
23:48:12|0.022136
23:48:13|0.022188
23:48:14|0.022188
23:48:15|0.022188
23:48:17|0.022188
23:48:18|0.022241
23:48:19|0.022241
23:48:20|0.022241
23:48:21|0.022241
23:48:22|0.022213
23:48:23|0.022241
23:48:24|0.022175
23:48:25|0.0221
23:48:26|0.0221
23:48:27|0.0221
23:48:28|0.0221
23:48:29|0.022297
23:48:30|0.022281
23:48:31|0.022336
23:48:32|0.022229
23:48:33|0.022327
23:48:34|0.02233
23:48:35|0.022297
23:48:36|0.022297
23:48:37|0.022297
23:48:38|0.022353
23:48:39|0.022378
23:48:40|0.022378
23:48:41|0.022378
23:48:42|0.022391
23:48:43|0.0224
23:48:44|0.022445
23:48:46|0.022419
23:48:47|0.022419
23:48:47|0.022491
23:48:48|0.0225
23:48:50|0.022298
23:48:51|0.022298
23:48:52|0.022326
23:48:54|0.0222
23:48:55|0.022319
23:48:56|0.022319
23:48:57|0.022319
23:48:58|0.022319
23:48:59|0.022264
23:49:00|0.022388
23:49:01|0.022388
23:49:02|0.022388
23:49:03|0.022388
23:49:04|0.022348
23:49:05|0.022386
23:49:06|0.022386
23:49:07|0.022386
23:49:08|0.022386
23:49:09|0.022386
23:49:11|0.022321
23:49:11|0.022389
23:49:12|0.022389
23:49:13|0.022389
23:49:14|0.022445
23:49:15|0.022445
23:49:16|0.022499
23:49:17|0.022511
23:49:18|0.022414
23:49:19|0.022376
23:49:21|0.022374
23:49:21|0.022367
23:49:23|0.022374
23:49:23|0.022368
23:49:24|0.022368
23:49:26|0.022389
23:49:26|0.022389
23:49:27|0.022437
23:49:28|0.022437
23:49:29|0.022437
23:49:30|0.022439
23:49:31|0.022439
23:49:32|0.022437
23:49:33|0.022385
23:49:34|0.0225
23:49:35|0.022447
23:49:37|0.022475
23:49:38|0.022475
23:49:39|0.022413
23:49:39|0.022413
23:49:40|0.022413
23:49:43|0.022475
23:49:44|0.022506
23:49:44|0.022506
23:49:46|0.022438
23:49:48|0.022438
23:49:49|0.022458
23:49:50|0.022458
23:49:52|0.022458
23:49:52|0.022458
23:49:53|0.022457
23:49:55|0.022457
23:49:55|0.022438
23:49:57|0.022438
23:49:59|0.022438
23:50:00|0.022428
23:50:01|0.022428
23:50:01|0.022428
23:50:03|0.022371
23:50:03|0.02235
23:50:04|0.02235
23:50:05|0.02235
23:50:06|0.02235
23:50:07|0.022423
23:50:09|0.022423
23:50:10|0.022423
23:50:11|0.022354
23:50:12|0.022354
23:50:13|0.022423
23:50:14|0.022423
23:50:15|0.022408
23:50:16|0.022408
23:50:17|0.022408
23:50:18|0.022408
23:50:19|0.022408
23:50:20|0.022408
23:50:21|0.02235
23:50:22|0.02235
23:50:23|0.02235
23:50:24|0.02235
23:50:25|0.02235
23:50:26|0.02235
23:50:27|0.02235
23:50:28|0.022358
23:50:29|0.022358
23:50:30|0.022376
23:50:31|0.022358
23:50:32|0.022358
23:50:33|0.022358
23:50:34|0.022358
23:50:35|0.022374
23:50:36|0.022391
23:50:37|0.022391
23:50:38|0.022391
23:50:39|0.022391
23:50:40|0.022391
23:50:41|0.022391
23:50:42|0.022391
23:50:43|0.022391
23:50:44|0.022391
23:50:45|0.022391
23:50:46|0.022391
23:50:47|0.022391
23:50:49|0.022359
23:50:49|0.022358
23:50:50|0.022358
23:50:52|0.022358
23:50:52|0.022358
23:50:54|0.022358
23:50:55|0.022358
23:50:56|0.022378
23:50:56|0.022378
23:50:58|0.022378
23:50:59|0.022378
23:51:00|0.02235
23:51:01|0.02235
23:51:02|0.02235
23:51:03|0.0223
23:51:04|0.0223
23:51:05|0.0223
23:51:06|0.0223
23:51:07|0.0223
23:51:08|0.022271
23:51:09|0.022271
23:51:10|0.022265
23:51:11|0.022265
23:51:12|0.02227
23:51:13|0.02227
23:51:16|0.02227
23:51:17|0.022218
23:51:18|0.022218
23:51:18|0.022218
23:51:19|0.022218
23:51:21|0.022265
23:51:22|0.02227
23:51:23|0.02227
23:51:24|0.02227
23:51:25|0.02229
23:51:26|0.022218
23:51:27|0.022218
23:51:28|0.022297
23:51:29|0.02227
23:51:29|0.02227
23:51:31|0.02227
23:51:32|0.02227
23:51:33|0.02227
23:51:33|0.02227
23:51:34|0.022262
23:51:36|0.022218
23:51:37|0.022239
23:51:38|0.022239
23:51:39|0.022239
23:51:40|0.022218
23:51:41|0.022134
23:51:41|0.022071
23:51:43|0.022071
23:51:44|0.022212
23:51:44|0.022212
23:51:45|0.022183
23:51:47|0.022183
23:51:49|0.022055
23:51:50|0.022194
23:51:50|0.022055
23:51:53|0.022136
23:51:54|0.022136
23:51:55|0.022136
23:51:56|0.022136
23:51:57|0.022083
23:51:58|0.022055
23:51:59|0.022115
23:52:00|0.022055
23:52:00|0.022055
23:52:01|0.022023
23:52:03|0.022023
23:52:04|0.02199
23:52:05|0.021944
23:52:06|0.021944
23:52:07|0.021944
23:52:07|0.021978
23:52:09|0.021969
23:52:10|0.0219
23:52:10|0.021874
23:52:12|0.02185
23:52:13|0.02185
23:52:14|0.021853
23:52:14|0.02185
23:52:16|0.02185
23:52:17|0.021833
23:52:18|0.02185
23:52:19|0.02185
23:52:21|0.02185
23:52:21|0.02185
23:52:22|0.02185
23:52:23|0.02185
23:52:24|0.02185
23:52:26|0.02185
23:52:26|0.021878
23:52:27|0.021878
23:52:28|0.021944
23:52:30|0.021944
23:52:30|0.02199
23:52:32|0.02199
23:52:32|0.02199
23:52:33|0.02198
23:52:34|0.02198
23:52:35|0.02198
23:52:36|0.02199
23:52:37|0.021944
23:52:38|0.021944
23:52:39|0.021944
23:52:40|0.021944
23:52:41|0.021944
23:52:42|0.021944
23:52:43|0.021944
23:52:44|0.02199
23:52:45|0.02199
23:52:46|0.021986
23:52:47|0.021986
23:52:49|0.021986
23:52:50|0.021884
23:52:51|0.021943
23:52:52|0.0218
23:52:53|0.021912
23:52:54|0.021912
23:52:55|0.021912
23:52:56|0.021912
23:52:57|0.021804
23:52:58|0.021822
23:52:59|0.021822
23:53:00|0.021892
23:53:01|0.021892
23:53:02|0.021892
23:53:03|0.021804
23:53:04|0.021844
23:53:05|0.0218
23:53:06|0.0218
23:53:07|0.0218
23:53:08|0.021802
23:53:09|0.021802
23:53:10|0.0218
23:53:11|0.021834
23:53:12|0.021834
23:53:13|0.021802
23:53:14|0.021802
23:53:15|0.02185
23:53:16|0.02185
23:53:17|0.02185
23:53:18|0.02185
23:53:20|0.02185
23:53:20|0.02185
23:53:22|0.02185
23:53:22|0.021938
23:53:23|0.021938
23:53:24|0.021938
23:53:25|0.021938
23:53:26|0.021938
23:53:27|0.021938
23:53:28|0.021937
23:53:30|0.021943
23:53:31|0.021946
23:53:31|0.021986
23:53:32|0.021946
23:53:33|0.021944
23:53:34|0.021944
23:53:35|0.021944
23:53:37|0.021942
23:53:37|0.021942
23:53:39|0.021942
23:53:39|0.021913
23:53:40|0.021913
23:53:41|0.021913
23:53:42|0.021869
23:53:44|0.021869
23:53:45|0.021869
23:53:45|0.021869
23:53:46|0.021869
23:53:48|0.021869
23:53:48|0.021913
23:53:50|0.021913
23:53:51|0.021913
23:53:52|0.021913
23:53:54|0.021913
23:53:55|0.021913
23:53:56|0.021869
23:53:56|0.021869
23:53:58|0.021869
23:53:59|0.021869
23:54:00|0.021869
23:54:01|0.021872
23:54:02|0.021942
23:54:03|0.021942
23:54:04|0.021872
23:54:05|0.021876
23:54:06|0.021876
23:54:07|0.021876
23:54:09|0.021872
23:54:10|0.021872
23:54:10|0.021869
23:54:11|0.021869
23:54:13|0.021869
23:54:13|0.021869
23:54:15|0.021858
23:54:15|0.021858
23:54:16|0.021869
23:54:17|0.021855
23:54:18|0.021855
23:54:19|0.021855
23:54:21|0.021855
23:54:21|0.021855
23:54:22|0.021855
23:54:23|0.021855
23:54:25|0.021855
23:54:25|0.021855
23:54:26|0.02187
23:54:27|0.021856
23:54:28|0.021856
23:54:29|0.02187
23:54:30|0.02187
23:54:32|0.021902
23:54:33|0.021902
23:54:33|0.021844
23:54:34|0.021854
23:54:36|0.021874
23:54:37|0.021874
23:54:38|0.021874
23:54:38|0.021874
23:54:39|0.021874
23:54:40|0.021874
23:54:42|0.021874
23:54:43|0.021874
23:54:44|0.021874
23:54:45|0.021874
23:54:46|0.021877
23:54:47|0.021877
23:54:48|0.021953
23:54:49|0.021953
23:54:49|0.021953
23:54:51|0.021953
23:54:52|0.021953
23:54:53|0.021953
23:54:54|0.021952
23:54:55|0.021952
23:54:56|0.021952
23:54:57|0.021952
23:54:59|0.021952
23:54:59|0.021953
23:55:01|0.021953
23:55:01|0.021927
23:55:02|0.021927
23:55:04|0.021927
23:55:05|0.021927
23:55:06|0.021921
23:55:07|0.021921
23:55:08|0.021937
23:55:09|0.021937
23:55:10|0.021937
23:55:11|0.021937
23:55:12|0.021937
23:55:13|0.021937
23:55:14|0.021937
23:55:15|0.021937
23:55:16|0.021937
23:55:16|0.021937
23:55:18|0.021937
23:55:19|0.021955
23:55:20|0.021955
23:55:21|0.021955
23:55:22|0.021955
23:55:23|0.021932
23:55:24|0.021914
23:55:25|0.021926
23:55:26|0.021926
23:55:27|0.021892
23:55:28|0.021881
23:55:29|0.021887
23:55:30|0.021848
23:55:31|0.021845
23:55:32|0.021885
23:55:33|0.021885
23:55:34|0.021837
23:55:35|0.021836
23:55:36|0.021836
23:55:37|0.021837
23:55:38|0.021837
23:55:39|0.021837
23:55:40|0.021837
23:55:42|0.021836
23:55:42|0.021836
23:55:43|0.021836
23:55:44|0.0218
23:55:45|0.021801
23:55:47|0.021836
23:55:47|0.0218
23:55:48|0.021802
23:55:49|0.021802
23:55:51|0.021802
23:55:52|0.021836
23:55:54|0.0218
23:55:55|0.021836
23:55:55|0.021836
23:55:57|0.021836
23:55:57|0.021836
23:55:58|0.021836
23:56:00|0.021811
23:56:00|0.021811
23:56:01|0.021811
23:56:03|0.021835
23:56:04|0.021835
23:56:05|0.0218
23:56:06|0.0218
23:56:06|0.0218
23:56:08|0.0218
23:56:09|0.0218
23:56:10|0.0218
23:56:11|0.0218
23:56:13|0.0218
23:56:14|0.021836
23:56:14|0.021836
23:56:15|0.021836
23:56:16|0.021836
23:56:17|0.021836
23:56:18|0.021835
23:56:19|0.021835
23:56:21|0.021835
23:56:22|0.021835
23:56:22|0.021835
23:56:24|0.021835
23:56:24|0.021835
23:56:25|0.021835
23:56:26|0.021835
23:56:27|0.021835
23:56:28|0.021824
23:56:29|0.021903
23:56:31|0.021808
23:56:31|0.021808
23:56:32|0.021904
23:56:33|0.021904
23:56:34|0.021891
23:56:36|0.021891
23:56:37|0.021891
23:56:38|0.021891
23:56:39|0.021891
23:56:40|0.021904
23:56:41|0.02192
23:56:42|0.02192
23:56:43|0.02192
23:56:44|0.02192
23:56:45|0.02192
23:56:46|0.02192
23:56:47|0.02192
23:56:48|0.02192
23:56:49|0.02192
23:56:50|0.02192
23:56:51|0.02192
23:56:53|0.021931
23:56:54|0.021931
23:56:56|0.021931
23:56:56|0.021931
23:56:57|0.021931
23:56:59|0.021931
23:56:59|0.021931
23:57:01|0.021931
23:57:02|0.021931
23:57:03|0.021936
23:57:03|0.021936
23:57:05|0.021936
23:57:06|0.021936
23:57:06|0.021966
23:57:08|0.021966
23:57:08|0.021966
23:57:09|0.021938
23:57:10|0.021966
23:57:12|0.021966
23:57:13|0.021966
23:57:13|0.02198
23:57:15|0.021966
23:57:16|0.021966
23:57:16|0.021966
23:57:17|0.021966
23:57:18|0.021966
23:57:20|0.021966
23:57:20|0.021966
23:57:21|0.021993
23:57:22|0.021993
23:57:24|0.021993
23:57:25|0.021955
23:57:26|0.021955
23:57:27|0.021955
23:57:27|0.021944
23:57:28|0.021944
23:57:29|0.021944
23:57:31|0.021944
23:57:32|0.021988
23:57:33|0.021988
23:57:34|0.021988
23:57:35|0.021988
23:57:36|0.021988
23:57:37|0.021988
23:57:38|0.021988
23:57:39|0.021988
23:57:40|0.021988
23:57:41|0.021988
23:57:42|0.021988
23:57:43|0.021988
23:57:44|0.021988
23:57:45|0.021988
23:57:46|0.021988
23:57:47|0.021977
23:57:48|0.021977
23:57:49|0.021988
23:57:50|0.021988
23:57:51|0.021988
23:57:52|0.021988
23:57:53|0.021988
23:57:54|0.021988
23:57:56|0.021988
23:57:57|0.021988
23:57:58|0.021991
23:58:00|0.021992
23:58:00|0.022
23:58:01|0.021986
23:58:02|0.021986
23:58:04|0.021986
23:58:04|0.021986
23:58:05|0.021986
23:58:06|0.021986
23:58:08|0.021986
23:58:09|0.021986
23:58:09|0.021986
23:58:10|0.021986
23:58:11|0.021986
23:58:12|0.021986
23:58:14|0.021991
23:58:16|0.021936
23:58:17|0.021972
23:58:18|0.021969
23:58:19|0.021969
23:58:20|0.021969
23:58:21|0.02192
23:58:22|0.02192
23:58:23|0.02192
23:58:23|0.02192
23:58:25|0.02192
23:58:25|0.021952
23:58:27|0.021912
23:58:27|0.021912
23:58:29|0.021909
23:58:30|0.021909
23:58:31|0.021908
23:58:32|0.021908
23:58:32|0.021912
23:58:33|0.02192
23:58:35|0.021882
23:58:36|0.021923
23:58:36|0.021923
23:58:38|0.02192
23:58:39|0.02192
23:58:40|0.021895
23:58:40|0.021895
23:58:42|0.021895
23:58:43|0.02192
23:58:44|0.021899
23:58:45|0.021899
23:58:45|0.02186
23:58:47|0.021821
23:58:47|0.021821
23:58:48|0.021821
23:58:50|0.021821
23:58:51|0.021881
23:58:52|0.021881
23:58:53|0.021879
23:58:54|0.021879
23:58:56|0.021879
23:58:57|0.021823
23:58:58|0.021823
23:58:59|0.021823
23:59:01|0.021823
23:59:02|0.021868
23:59:02|0.021868
23:59:04|0.021876
23:59:05|0.021876
23:59:06|0.021876
23:59:07|0.021876
23:59:08|0.021878
23:59:09|0.021878
23:59:10|0.021878
23:59:11|0.021879
23:59:12|0.021879
23:59:13|0.021879
23:59:14|0.021879
23:59:15|0.021879
23:59:16|0.021879
23:59:17|0.021879
23:59:18|0.021879
23:59:19|0.021879
23:59:20|0.021821
23:59:21|0.021821
23:59:22|0.021821
23:59:23|0.021821
23:59:24|0.021821
23:59:25|0.021821
23:59:26|0.021821
23:59:27|0.021821
23:59:28|0.021836
23:59:29|0.021825
23:59:30|0.021825
23:59:31|0.021825
23:59:32|0.021825
23:59:33|0.021821
23:59:34|0.021807
23:59:35|0.021809
23:59:36|0.0218
23:59:37|0.0218
23:59:38|0.0218
23:59:39|0.0218
23:59:40|0.0218
23:59:41|0.0218
23:59:42|0.0218
23:59:43|0.0218
23:59:44|0.0218
23:59:45|0.021802
23:59:46|0.021802
23:59:47|0.021802
23:59:48|0.021893
23:59:49|0.0219
23:59:50|0.021963
23:59:51|0.021963
23:59:52|0.021963
23:59:53|0.021963
23:59:54|0.021963
23:59:55|0.021963
23:59:57|0.021963
23:59:58|0.021963
23:59:58|0.021963