12:00:01|0.007092
12:00:02|0.007092
12:00:04|0.024999
12:00:04|0.024998
12:00:05|0.024999
12:00:06|0.024999
12:00:07|0.024999
12:00:09|0.024999
12:00:10|0.015875
12:00:11|0.015875
12:00:12|0.016173
12:00:13|0.01551
12:00:14|0.01569
12:00:15|0.015686
12:00:16|0.01588
12:00:17|0.016007
12:00:18|0.016109
12:00:19|0.015876
12:00:20|0.015703
12:00:21|0.016011
12:00:22|0.016387
12:00:23|0.016387
12:00:24|0.016064
12:00:25|0.016122
12:00:26|0.016033
12:00:27|0.01591
12:00:28|0.015897
12:00:29|0.015899
12:00:30|0.015898
12:00:31|0.015897
12:00:32|0.01592
12:00:33|0.016012
12:00:34|0.016012
12:00:35|0.016004
12:00:36|0.015866
12:00:37|0.015866
12:00:38|0.016459
12:00:39|0.016093
12:00:40|0.016297
12:00:41|0.017995
12:00:42|0.017044
12:00:43|0.017635
12:00:44|0.018468
12:00:45|0.016813
12:00:46|0.018573
12:00:47|0.016872
12:00:48|0.017466
12:00:49|0.017247
12:00:50|0.017123
12:00:51|0.016943
12:00:52|0.017223
12:00:53|0.016882
12:00:54|0.017656
12:00:55|0.018219
12:00:56|0.017543
12:00:57|0.01733
12:00:58|0.017171
12:00:59|0.017322
12:01:00|0.017525
12:01:02|0.017419
12:01:03|0.017251
12:01:04|0.017229
12:01:05|0.017349
12:01:06|0.017513
12:01:07|0.017378
12:01:08|0.017489
12:01:09|0.017403
12:01:10|0.017513
12:01:11|0.017536
12:01:12|0.017775
12:01:13|0.017704
12:01:14|0.020532
12:01:15|0.017797
12:01:16|0.017656
12:01:17|0.017818
12:01:18|0.017554
12:01:20|0.017586
12:01:21|0.01755
12:01:22|0.017537
12:01:23|0.017598
12:01:24|0.017715
12:01:25|0.017614
12:01:25|0.017687
12:01:27|0.017555
12:01:27|0.017622
12:01:29|0.017571
12:01:30|0.01754
12:01:30|0.017692
12:01:31|0.017555
12:01:33|0.017633
12:01:34|0.017863
12:01:35|0.01755
12:01:35|0.017573
12:01:37|0.017571
12:01:38|0.017489
12:01:39|0.017813
12:01:40|0.017559
12:01:41|0.0177
12:01:42|0.017563
12:01:43|0.017535
12:01:44|0.017759
12:01:45|0.017836
12:01:46|0.017663
12:01:47|0.017533
12:01:48|0.017555
12:01:49|0.017542
12:01:50|0.017697
12:01:51|0.0175
12:01:52|0.017559
12:01:53|0.017559
12:01:54|0.017604
12:01:55|0.017657
12:01:56|0.017605
12:01:57|0.01734
12:01:58|0.017583
12:01:59|0.017657
12:02:00|0.017677
12:02:01|0.017781
12:02:03|0.017541
12:02:04|0.017479
12:02:05|0.017468
12:02:05|0.01734
12:02:07|0.017495
12:02:08|0.017301
12:02:08|0.017524
12:02:09|0.017148
12:02:11|0.017063
12:02:11|0.017025
12:02:13|0.017266
12:02:14|0.017201
12:02:15|0.017208
12:02:16|0.017
12:02:17|0.016953
12:02:18|0.017093
12:02:18|0.016733
12:02:20|0.016565
12:02:21|0.016677
12:02:22|0.016486
12:02:23|0.016294
12:02:23|0.01632
12:02:24|0.016175
12:02:25|0.016314
12:02:27|0.016254
12:02:27|0.015737
12:02:29|0.015898
12:02:30|0.016157
12:02:30|0.01632
12:02:32|0.016241
12:02:33|0.017342
12:02:34|0.01609
12:02:35|0.016176
12:02:35|0.016177
12:02:37|0.016348
12:02:38|0.016196
12:02:39|0.016379
12:02:40|0.01617
12:02:41|0.0163
12:02:42|0.016335
12:02:43|0.0163
12:02:44|0.016348
12:02:45|0.016562
12:02:46|0.016508
12:02:46|0.016315
12:02:48|0.016177
12:02:49|0.0161
12:02:50|0.016032
12:02:51|0.016043
12:02:52|0.016005
12:02:53|0.016104
12:02:54|0.016143
12:02:54|0.016249
12:02:55|0.016457
12:02:56|0.016491
12:02:58|0.016535
12:02:59|0.016792
12:03:00|0.016761
12:03:01|0.017064
12:03:02|0.01683
12:03:03|0.016761
12:03:05|0.0169
12:03:05|0.01679
12:03:07|0.016905
12:03:07|0.016917
12:03:09|0.016935
12:03:10|0.017072
12:03:10|0.017169
12:03:11|0.017285
12:03:12|0.017441
12:03:13|0.017191
12:03:15|0.017096
12:03:16|0.017192
12:03:17|0.017271
12:03:18|0.017255
12:03:19|0.017255
12:03:20|0.017305
12:03:21|0.017189
12:03:22|0.017255
12:03:23|0.017294
12:03:24|0.017365
12:03:25|0.017242
12:03:26|0.017335
12:03:27|0.017338
12:03:28|0.017369
12:03:29|0.017489
12:03:30|0.017364
12:03:31|0.017489
12:03:32|0.0177
12:03:33|0.017497
12:03:34|0.017402
12:03:35|0.017534
12:03:36|0.017496
12:03:37|0.017513
12:03:38|0.017531
12:03:39|0.017595
12:03:40|0.01753
12:03:41|0.017534
12:03:42|0.01752
12:03:43|0.017531
12:03:44|0.017569
12:03:45|0.017546
12:03:46|0.017549
12:03:47|0.017534
12:03:48|0.017673
12:03:49|0.017546
12:03:50|0.0175
12:03:51|0.017452
12:03:52|0.017459
12:03:53|0.017228
12:03:55|0.017296
12:03:56|0.017005
12:03:56|0.017479
12:03:57|0.017119
12:03:58|0.017262
12:03:59|0.017116
12:04:00|0.017193
12:04:01|0.017059
12:04:02|0.017004
12:04:03|0.016822
12:04:05|0.01686
12:04:06|0.017115
12:04:07|0.016909
12:04:08|0.01703
12:04:10|0.016957
12:04:11|0.017119
12:04:11|0.01695
12:04:12|0.017044
12:04:14|0.017288
12:04:14|0.01754
12:04:16|0.017082
12:04:16|0.017114
12:04:17|0.017
12:04:18|0.017116
12:04:19|0.016952
12:04:21|0.017
12:04:21|0.016759
12:04:23|0.016892
12:04:24|0.016927
12:04:25|0.016862
12:04:26|0.016923
12:04:27|0.016917
12:04:28|0.016929
12:04:29|0.016931
12:04:30|0.016801
12:04:31|0.016903
12:04:32|0.01695
12:04:33|0.017029
12:04:34|0.016926
12:04:35|0.016913
12:04:36|0.01687
12:04:37|0.016962
12:04:38|0.016878
12:04:39|0.016826
12:04:40|0.016801
12:04:41|0.016673
12:04:42|0.016837
12:04:43|0.016904
12:04:44|0.016859
12:04:45|0.01686
12:04:46|0.016883
12:04:47|0.016847
12:04:48|0.016837
12:04:49|0.016897
12:04:50|0.016835
12:04:51|0.016749
12:04:52|0.016837
12:04:53|0.0168
12:04:54|0.016827
12:04:56|0.016827
12:04:56|0.016897
12:04:57|0.016834
12:04:58|0.016876
12:04:59|0.016875
12:05:00|0.016815
12:05:01|0.016811
12:05:02|0.016866
12:05:03|0.016812
12:05:04|0.016849
12:05:05|0.0166
12:05:07|0.016521
12:05:08|0.016446
12:05:09|0.016405
12:05:10|0.016555
12:05:11|0.016516
12:05:12|0.016543
12:05:13|0.016517
12:05:14|0.016487
12:05:14|0.016481
12:05:15|0.016521
12:05:17|0.016559
12:05:17|0.016613
12:05:19|0.016642
12:05:20|0.016614
12:05:21|0.0167
12:05:21|0.016669
12:05:23|0.016688
12:05:23|0.0167
12:05:24|0.016659
12:05:26|0.016662
12:05:27|0.016802
12:05:28|0.016869
12:05:29|0.016869
12:05:31|0.016853
12:05:31|0.0169
12:05:33|0.016996
12:05:33|0.016994
12:05:34|0.016995
12:05:35|0.016988
12:05:36|0.016996
12:05:37|0.016956
12:05:38|0.016897
12:05:40|0.016994
12:05:40|0.016915
12:05:41|0.016905
12:05:42|0.016873
12:05:43|0.01694
12:05:44|0.016941
12:05:45|0.01691
12:05:46|0.01691
12:05:47|0.017035
12:05:48|0.016974
12:05:49|0.017129
12:05:50|0.017036
12:05:52|0.017155
12:05:52|0.017128
12:05:53|0.017099
12:05:54|0.016996
12:05:55|0.016989
12:05:56|0.017079
12:05:57|0.017078
12:05:58|0.017076
12:05:59|0.01708
12:06:00|0.017195
12:06:01|0.017092
12:06:03|0.017099
12:06:04|0.017099
12:06:05|0.017103
12:06:07|0.0171
12:06:08|0.017107
12:06:09|0.017198
12:06:09|0.01711
12:06:11|0.017219
12:06:11|0.017219
12:06:12|0.017242
12:06:14|0.017163
12:06:15|0.017292
12:06:16|0.017371
12:06:17|0.017258
12:06:18|0.017204
12:06:19|0.017369
12:06:19|0.017156
12:06:21|0.017198
12:06:22|0.017156
12:06:23|0.017217
12:06:24|0.017149
12:06:25|0.01714
12:06:26|0.017188
12:06:27|0.017169
12:06:28|0.017219
12:06:29|0.017156
12:06:30|0.017169
12:06:31|0.017218
12:06:31|0.017245
12:06:33|0.017219
12:06:34|0.017313
12:06:35|0.017336
12:06:35|0.017227
12:06:36|0.017309
12:06:38|0.017228
12:06:39|0.017309
12:06:41|0.017332
12:06:41|0.017371
12:06:42|0.017309
12:06:43|0.017356
12:06:44|0.017375
12:06:46|0.017371
12:06:47|0.01737
12:06:47|0.017371
12:06:49|0.017486
12:06:50|0.017382
12:06:50|0.01739
12:06:52|0.017394
12:06:52|0.017371
12:06:53|0.017296
12:06:55|0.01737
12:06:55|0.017366
12:06:56|0.017354
12:06:57|0.017347
12:06:58|0.017347
12:06:59|0.017366
12:07:00|0.0174
12:07:01|0.017359
12:07:03|0.017377
12:07:03|0.01737
12:07:04|0.017399
12:07:05|0.017358
12:07:07|0.017383
12:07:09|0.017448
12:07:10|0.017521
12:07:11|0.017521
12:07:12|0.017531
12:07:12|0.017531
12:07:14|0.0175
12:07:15|0.017531
12:07:15|0.017531
12:07:17|0.01755
12:07:18|0.017532
12:07:19|0.017531
12:07:20|0.017578
12:07:21|0.017659
12:07:23|0.0178
12:07:24|0.017704
12:07:24|0.017811
12:07:25|0.017811
12:07:27|0.017812
12:07:27|0.017848
12:07:28|0.018
12:07:29|0.018
12:07:30|0.017999
12:07:32|0.018
12:07:32|0.018
12:07:33|0.018099
12:07:35|0.0185
12:07:35|0.018416
12:07:36|0.018347
12:07:37|0.018209
12:07:38|0.018207
12:07:39|0.018209
12:07:40|0.018071
12:07:41|0.0182
12:07:43|0.018127
12:07:43|0.018006
12:07:44|0.018152
12:07:45|0.018109
12:07:46|0.018175
12:07:48|0.01815
12:07:48|0.01826
12:07:49|0.018392
12:07:50|0.018392
12:07:51|0.018322
12:07:52|0.018498
12:07:53|0.0185
12:07:55|0.018423
12:07:56|0.018392
12:07:57|0.018323
12:07:58|0.0185
12:07:59|0.018467
12:08:00|0.018484
12:08:01|0.018481
12:08:02|0.018581
12:08:03|0.018353
12:08:04|0.018457
12:08:05|0.018467
12:08:06|0.018393
12:08:07|0.018392
12:08:09|0.018483
12:08:10|0.018482
12:08:12|0.018514
12:08:12|0.018668
12:08:13|0.0185
12:08:14|0.018699
12:08:16|0.0185
12:08:17|0.018504
12:08:19|0.018658
12:08:20|0.018608
12:08:21|0.018667
12:08:21|0.018658
12:08:22|0.018658
12:08:23|0.018658
12:08:25|0.018658
12:08:25|0.018548
12:08:27|0.01867
12:08:28|0.018558
12:08:29|0.0186
12:08:30|0.018658
12:08:31|0.0188
12:08:32|0.018798
12:08:33|0.0188
12:08:34|0.0188
12:08:35|0.018715
12:08:36|0.018862
12:08:38|0.01883
12:08:38|0.01883
12:08:39|0.019
12:08:40|0.019
12:08:41|0.019
12:08:43|0.019
12:08:43|0.019
12:08:44|0.019106
12:08:46|0.019076
12:08:46|0.019107
12:08:48|0.019228
12:08:48|0.019193
12:08:50|0.019194
12:08:50|0.019228
12:08:51|0.019227
12:08:52|0.019279
12:08:53|0.019318
12:08:54|0.019397
12:08:55|0.019397
12:08:56|0.019364
12:08:57|0.019264
12:08:58|0.019302
12:08:59|0.019433
12:09:01|0.019832
12:09:01|0.019831
12:09:02|0.019831
12:09:03|0.019897
12:09:05|0.019792
12:09:05|0.019794
12:09:06|0.019487
12:09:07|0.019364
12:09:09|0.019347
12:09:10|0.019533
12:09:11|0.019521
12:09:12|0.019344
12:09:13|0.019499
12:09:14|0.019319
12:09:15|0.0193
12:09:16|0.019154
12:09:17|0.01918
12:09:19|0.0189
12:09:19|0.01896
12:09:21|0.018944
12:09:21|0.01898
12:09:23|0.018829
12:09:24|0.018667
12:09:24|0.018489
12:09:26|0.018405
12:09:26|0.018443
12:09:27|0.01841
12:09:29|0.0183
12:09:30|0.018601
12:09:31|0.018656
12:09:32|0.018512
12:09:33|0.018942
12:09:34|0.018938
12:09:34|0.018942
12:09:36|0.01879
12:09:37|0.018938
12:09:38|0.018929
12:09:39|0.018423
12:09:40|0.018488
12:09:41|0.018369
12:09:42|0.018358
12:09:43|0.018451
12:09:44|0.018593
12:09:45|0.018573
12:09:46|0.018614
12:09:47|0.018529
12:09:47|0.018705
12:09:48|0.018626
12:09:50|0.018701
12:09:51|0.018698
12:09:51|0.018695
12:09:53|0.018705
12:09:54|0.018738
12:09:54|0.018792
12:09:56|0.018938
12:09:56|0.018938
12:09:58|0.018781
12:09:59|0.018938
12:10:00|0.018744
12:10:00|0.018701
12:10:02|0.018781
12:10:02|0.018591
12:10:04|0.0185
12:10:04|0.018695
12:10:06|0.018591
12:10:06|0.018519
12:10:08|0.01843
12:10:09|0.018498
12:10:11|0.018656
12:10:11|0.018669
12:10:13|0.018642
12:10:14|0.018701
12:10:15|0.018701
12:10:16|0.018694
12:10:17|0.018701
12:10:19|0.018781
12:10:19|0.018849
12:10:20|0.0189
12:10:21|0.018944
12:10:22|0.018879
12:10:23|0.019
12:10:24|0.018944
12:10:26|0.019
12:10:26|0.019
12:10:28|0.01905
12:10:29|0.019001
12:10:29|0.019
12:10:31|0.019
12:10:31|0.018998
12:10:33|0.018924
12:10:33|0.019
12:10:34|0.019079
12:10:36|0.019185
12:10:36|0.0193
12:10:37|0.0193
12:10:39|0.019385
12:10:39|0.019218
12:10:41|0.0193
12:10:42|0.019187
12:10:43|0.019299
12:10:44|0.019299
12:10:45|0.01932
12:10:46|0.019298
12:10:47|0.0193
12:10:48|0.0193
12:10:49|0.0193
12:10:50|0.01938
12:10:51|0.019459
12:10:52|0.0195
12:10:53|0.019449
12:10:54|0.019459
12:10:55|0.0195
12:10:56|0.019449
12:10:57|0.019459
12:10:58|0.0195
12:10:59|0.019459
12:11:00|0.01945
12:11:01|0.019521
12:11:03|0.0196
12:11:03|0.019687
12:11:04|0.019593
12:11:05|0.019581
12:11:06|0.0196
12:11:07|0.019664
12:11:08|0.019685
12:11:09|0.019704
12:11:11|0.0198
12:11:12|0.0198
12:11:14|0.019849
12:11:15|0.0199
12:11:16|0.019999
12:11:16|0.02
12:11:18|0.020082
12:11:18|0.019999
12:11:19|0.019922
12:11:20|0.019927
12:11:21|0.020121
12:11:22|0.019985
12:11:24|0.020159
12:11:24|0.02004
12:11:26|0.020097
12:11:26|0.020431
12:11:28|0.020271
12:11:29|0.020367
12:11:30|0.020393
12:11:31|0.020213
12:11:31|0.020316
12:11:33|0.02016
12:11:34|0.020002
12:11:35|0.020044
12:11:35|0.020208
12:11:37|0.020037
12:11:37|0.020208
12:11:38|0.020068
12:11:39|0.02
12:11:41|0.019974
12:11:41|0.01988
12:11:43|0.019999
12:11:44|0.019843
12:11:45|0.019757
12:11:46|0.019744
12:11:46|0.01968
12:11:48|0.019732
12:11:49|0.019518
12:11:50|0.019695
12:11:51|0.019695
12:11:52|0.019552
12:11:52|0.019695
12:11:54|0.019814
12:11:55|0.019999
12:11:56|0.019742
12:11:57|0.019895
12:11:57|0.019795
12:11:59|0.019801
12:12:00|0.019824
12:12:01|0.019831
12:12:02|0.019844
12:12:03|0.019918
12:12:03|0.02001
12:12:05|0.019951
12:12:05|0.019936
12:12:07|0.019831
12:12:07|0.0198
12:12:08|0.019852
12:12:09|0.019871
12:12:11|0.019948
12:12:13|0.019973
12:12:14|0.019936
12:12:15|0.02016
12:12:16|0.020172
12:12:17|0.020191
12:12:18|0.019974
12:12:19|0.019937
12:12:20|0.019919
12:12:22|0.019972
12:12:24|0.02
12:12:24|0.019985
12:12:25|0.020047
12:12:27|0.02
12:12:27|0.019973
12:12:28|0.019972
12:12:29|0.019956
12:12:30|0.019973
12:12:32|0.019935
12:12:32|0.019988
12:12:33|0.019956
12:12:35|0.019956
12:12:35|0.019988
12:12:37|0.019956
12:12:37|0.019955
12:12:39|0.019987
12:12:39|0.019859
12:12:40|0.019859
12:12:41|0.019862
12:12:43|0.019654
12:12:43|0.019666
12:12:45|0.019893
12:12:45|0.019563
12:12:46|0.01965
12:12:48|0.0195
12:12:48|0.019534
12:12:49|0.019604
12:12:51|0.019649
12:12:51|0.019715
12:12:52|0.019666
12:12:54|0.019529
12:12:54|0.019523
12:12:55|0.019535
12:12:56|0.019523
12:12:57|0.019456
12:12:58|0.0195
12:13:00|0.019499
12:13:00|0.019459
12:13:02|0.019321
12:13:02|0.019332
12:13:03|0.019306
12:13:05|0.017156
12:13:05|0.017834
12:13:06|0.017794
12:13:07|0.017558
12:13:08|0.018183
12:13:10|0.018113
12:13:10|0.018045
12:13:11|0.018112
12:13:13|0.018248
12:13:14|0.018593
12:13:15|0.018155
12:13:16|0.0186
12:13:17|0.018324
12:13:18|0.018403
12:13:19|0.018301
12:13:20|0.018441
12:13:21|0.0183
12:13:22|0.018183
12:13:23|0.018385
12:13:24|0.018344
12:13:25|0.018345
12:13:26|0.018356
12:13:27|0.018398
12:13:28|0.018298
12:13:29|0.018369
12:13:30|0.01821
12:13:31|0.018259
12:13:32|0.017899
12:13:33|0.01779
12:13:34|0.017855
12:13:36|0.017552
12:13:37|0.017852
12:13:38|0.017953
12:13:38|0.018024
12:13:40|0.017814
12:13:41|0.017927
12:13:42|0.018081
12:13:44|0.018168
12:13:44|0.018242
12:13:45|0.018247
12:13:46|0.018275
12:13:47|0.018369
12:13:48|0.018353
12:13:50|0.018448
12:13:50|0.018345
12:13:51|0.018345
12:13:53|0.018345
12:13:54|0.018242
12:13:54|0.01816
12:13:56|0.01816
12:13:56|0.01816
12:13:57|0.018264
12:13:58|0.018287
12:13:59|0.01829
12:14:00|0.018361
12:14:01|0.018504
12:14:03|0.018216
12:14:03|0.018141
12:14:04|0.018286
12:14:06|0.01829
12:14:06|0.018242
12:14:07|0.018286
12:14:09|0.018288
12:14:09|0.0182
12:14:10|0.018271
12:14:12|0.018264
12:14:13|0.0182
12:14:14|0.018087
12:14:15|0.018135
12:14:16|0.017776
12:14:17|0.017965
12:14:19|0.017655
12:14:20|0.017598
12:14:21|0.0175
12:14:22|0.017655
12:14:23|0.0175
12:14:23|0.017678
12:14:25|0.017694
12:14:26|0.017776
12:14:27|0.017643
12:14:28|0.017655
12:14:29|0.017646
12:14:30|0.017568
12:14:31|0.017616
12:14:32|0.0175
12:14:33|0.01744
12:14:34|0.0176
12:14:35|0.01759
12:14:36|0.0175
12:14:37|0.01755
12:14:38|0.017612
12:14:40|0.017625
12:14:40|0.017882
12:14:41|0.018
12:14:42|0.018188
12:14:43|0.017884
12:14:44|0.018164
12:14:46|0.018159
12:14:46|0.018158
12:14:47|0.018158
12:14:49|0.01797
12:14:50|0.018118
12:14:51|0.018156
12:14:52|0.018164
12:14:53|0.0181
12:14:53|0.018163
12:14:55|0.018163
12:14:55|0.018164
12:14:56|0.018173
12:14:57|0.018158
12:14:59|0.018156
12:14:59|0.018173
12:15:00|0.018186
12:15:02|0.018171
12:15:03|0.018173
12:15:04|0.018183
12:15:05|0.018297
12:15:06|0.018358
12:15:07|0.0184
12:15:08|0.0182
12:15:09|0.0184
12:15:10|0.018385
12:15:11|0.018423
12:15:12|0.018381
12:15:13|0.0185
12:15:14|0.0186
12:15:15|0.018599
12:15:16|0.01865
12:15:17|0.018726
12:15:18|0.018726
12:15:19|0.018605
12:15:20|0.018725
12:15:21|0.0186
12:15:22|0.01868
12:15:23|0.018726
12:15:24|0.01872
12:15:25|0.018725
12:15:26|0.018455
12:15:27|0.018725
12:15:28|0.018612
12:15:29|0.018605
12:15:30|0.018581
12:15:31|0.018402
12:15:32|0.018189
12:15:33|0.018064
12:15:34|0.018
12:15:35|0.018216
12:15:37|0.018249
12:15:38|0.018168
12:15:38|0.0181
12:15:40|0.017945
12:15:41|0.017653
12:15:42|0.017597
12:15:42|0.017663
12:15:43|0.01755
12:15:44|0.01751
12:15:45|0.0175
12:15:47|0.01765
12:15:47|0.017734
12:15:49|0.0176
12:15:49|0.0175
12:15:50|0.017366
12:15:51|0.017361
12:15:52|0.01734
12:15:54|0.017402
12:15:55|0.017356
12:15:56|0.0173
12:15:57|0.017216
12:15:58|0.017404
12:15:59|0.01734
12:16:00|0.017171
12:16:00|0.017236
12:16:02|0.017197
12:16:03|0.017219
12:16:03|0.017404
12:16:05|0.017454
12:16:05|0.017357
12:16:06|0.017511
12:16:08|0.017582
12:16:08|0.017544
12:16:09|0.0175
12:16:11|0.017508
12:16:12|0.017581
12:16:13|0.017799
12:16:14|0.017582
12:16:14|0.017581
12:16:17|0.017667
12:16:18|0.017544
12:16:19|0.017556
12:16:19|0.01756
12:16:20|0.017658
12:16:21|0.01763
12:16:22|0.017577
12:16:23|0.017597
12:16:24|0.017648
12:16:26|0.017581
12:16:26|0.017554
12:16:28|0.017595
12:16:29|0.017572
12:16:29|0.017461
12:16:30|0.017571
12:16:32|0.017595
12:16:32|0.017641
12:16:33|0.017773
12:16:34|0.017998
12:16:36|0.017716
12:16:36|0.017747
12:16:38|0.017747
12:16:38|0.017706
12:16:40|0.017901
12:16:40|0.017748
12:16:42|0.017895
12:16:43|0.017855
12:16:44|0.017714
12:16:45|0.017691
12:16:45|0.017571
12:16:47|0.017653
12:16:48|0.017677
12:16:48|0.017577
12:16:50|0.017712
12:16:51|0.017607
12:16:52|0.017606
12:16:53|0.017572
12:16:54|0.0176
12:16:55|0.01766
12:16:56|0.017657
12:16:56|0.017774
12:16:58|0.017758
12:16:59|0.01767
12:17:00|0.017747
12:17:01|0.01771
12:17:01|0.01767
12:17:03|0.01767
12:17:03|0.017699
12:17:05|0.017708
12:17:06|0.017753
12:17:07|0.017737
12:17:07|0.017666
12:17:09|0.017657
12:17:10|0.017657
12:17:11|0.017607
12:17:12|0.0176
12:17:13|0.017607
12:17:14|0.017657
12:17:15|0.017647
12:17:16|0.017668
12:17:18|0.017705
12:17:18|0.01779
12:17:20|0.017824
12:17:21|0.017888
12:17:22|0.01779
12:17:22|0.018
12:17:24|0.017962
12:17:24|0.018092
12:17:25|0.018
12:17:26|0.017896
12:17:28|0.017959
12:17:29|0.018582
12:17:30|0.018128
12:17:31|0.018023
12:17:32|0.018186
12:17:33|0.01876
12:17:34|0.019
12:17:35|0.018605
12:17:36|0.018772
12:17:38|0.018788
12:17:39|0.018771
12:17:40|0.018771
12:17:41|0.018605
12:17:42|0.018759
12:17:43|0.018743
12:17:44|0.018317
12:17:45|0.01845
12:17:46|0.0185
12:17:47|0.018445
12:17:48|0.01845
12:17:49|0.018412
12:17:50|0.018349
12:17:51|0.018408
12:17:52|0.018354
12:17:53|0.018151
12:17:54|0.018242
12:17:55|0.018409
12:17:56|0.018408
12:17:57|0.018411
12:17:58|0.018391
12:18:00|0.018379
12:18:00|0.018522
12:18:01|0.018436
12:18:02|0.018379
12:18:04|0.01843
12:18:04|0.018375
12:18:06|0.018428
12:18:07|0.018301
12:18:07|0.018284
12:18:08|0.018091
12:18:10|0.018037
12:18:10|0.018148
12:18:12|0.018345
12:18:12|0.018349
12:18:13|0.018265
12:18:15|0.018366
12:18:16|0.01818
12:18:16|0.018276
12:18:17|0.018199
12:18:19|0.018092
12:18:21|0.018209
12:18:22|0.018152
12:18:23|0.018348
12:18:24|0.018349
12:18:24|0.018428
12:18:25|0.018273
12:18:27|0.018168
12:18:28|0.018046
12:18:29|0.018091
12:18:30|0.018092
12:18:32|0.018166
12:18:32|0.018038
12:18:34|0.018218
12:18:34|0.018278
12:18:35|0.018277
12:18:37|0.018345
12:18:38|0.018186
12:18:38|0.018429
12:18:40|0.018448
12:18:42|0.018337
12:18:43|0.018381
12:18:43|0.018324
12:18:45|0.018324
12:18:45|0.018449
12:18:46|0.018449
12:18:47|0.018337
12:18:48|0.018446
12:18:49|0.01843
12:18:51|0.01845
12:18:51|0.01842
12:18:53|0.01845
12:18:54|0.0184
12:18:55|0.018323
12:18:56|0.01819
12:18:57|0.018337
12:18:58|0.01843
12:18:59|0.018262
12:19:00|0.018376
12:19:00|0.018361
12:19:01|0.018341
12:19:03|0.01843
12:19:03|0.018412
12:19:05|0.018451
12:19:05|0.01852
12:19:06|0.018608
12:19:08|0.018759
12:19:09|0.0189
12:19:10|0.018899
12:19:11|0.018895
12:19:11|0.018759
12:19:12|0.0188
12:19:14|0.018759
12:19:15|0.018683
12:19:16|0.018758
12:19:16|0.018683
12:19:18|0.018683
12:19:19|0.018725
12:19:21|0.018718
12:19:22|0.018683
12:19:22|0.018759
12:19:23|0.0187
12:19:24|0.018634
12:19:26|0.018463
12:19:26|0.0184
12:19:28|0.018248
12:19:29|0.018399
12:19:30|0.018398
12:19:31|0.018396
12:19:32|0.018626
12:19:33|0.018575
12:19:34|0.018362
12:19:35|0.018438
12:19:36|0.018413
12:19:37|0.018464
12:19:38|0.018435
12:19:39|0.018445
12:19:40|0.018509
12:19:41|0.018591
12:19:42|0.018686
12:19:43|0.018435
12:19:44|0.018455
12:19:45|0.018429
12:19:46|0.018419
12:19:47|0.018433
12:19:49|0.018452
12:19:49|0.018453
12:19:50|0.018552
12:19:51|0.018552
12:19:53|0.018552
12:19:54|0.01853
12:19:55|0.018533
12:19:56|0.018458
12:19:57|0.018436
12:19:57|0.018435
12:19:59|0.0184
12:19:59|0.018429
12:20:00|0.018457
12:20:01|0.018433
12:20:02|0.0184
12:20:03|0.018521
12:20:05|0.018551
12:20:06|0.018552
12:20:07|0.0185
12:20:08|0.018474
12:20:09|0.018552
12:20:10|0.0186
12:20:11|0.018685
12:20:12|0.018685
12:20:13|0.018718
12:20:14|0.018759
12:20:15|0.018646
12:20:16|0.0188
12:20:17|0.018723
12:20:18|0.018726
12:20:19|0.018646
12:20:21|0.018763
12:20:22|0.018645
12:20:23|0.018682
12:20:24|0.018646
12:20:25|0.018645
12:20:26|0.018601
12:20:28|0.018552
12:20:29|0.018646
12:20:30|0.018537
12:20:30|0.018681
12:20:32|0.018682
12:20:32|0.018646
12:20:33|0.018646
12:20:34|0.018601
12:20:35|0.018601
12:20:36|0.018646
12:20:38|0.018615
12:20:39|0.018616
12:20:39|0.018602
12:20:41|0.018615
12:20:42|0.018616
12:20:43|0.018616
12:20:44|0.018602
12:20:44|0.0186
12:20:46|0.0186
12:20:46|0.018591
12:20:48|0.01861
12:20:49|0.018615
12:20:50|0.018552
12:20:51|0.0186
12:20:52|0.018599
12:20:53|0.018567
12:20:54|0.018503
12:20:55|0.018591
12:20:56|0.018599
12:20:57|0.018582
12:20:58|0.018661
12:20:59|0.018521
12:21:00|0.018522
12:21:01|0.018504
12:21:02|0.018598
12:21:03|0.018515
12:21:04|0.018589
12:21:05|0.018567
12:21:06|0.01852
12:21:07|0.018614
12:21:08|0.018514
12:21:09|0.018601
12:21:10|0.018503
12:21:11|0.018592
12:21:12|0.0186
12:21:13|0.018718
12:21:14|0.01861
12:21:15|0.018719
12:21:16|0.0187
12:21:17|0.01872
12:21:18|0.018683
12:21:19|0.018691
12:21:20|0.01872
12:21:21|0.018719
12:21:22|0.01879
12:21:23|0.0188
12:21:24|0.0189
12:21:25|0.0189
12:21:27|0.01895
12:21:27|0.01895
12:21:28|0.018949
12:21:29|0.018817
12:21:31|0.0188
12:21:32|0.0188
12:21:32|0.01869
12:21:34|0.018853
12:21:35|0.01877
12:21:36|0.018799
12:21:36|0.018801
12:21:38|0.018802
12:21:39|0.018799
12:21:40|0.018797
12:21:41|0.018741
12:21:41|0.018719
12:21:43|0.018719
12:21:44|0.018797
12:21:44|0.018795
12:21:46|0.018795
12:21:46|0.018682
12:21:48|0.018798
12:21:49|0.0187
12:21:49|0.018798
12:21:51|0.01877
12:21:52|0.018798
12:21:52|0.018798
12:21:53|0.018797
12:21:54|0.0187
12:21:56|0.01875
12:21:57|0.01877
12:21:58|0.018797
12:21:59|0.01871
12:22:00|0.01869
12:22:01|0.01865
12:22:01|0.018629
12:22:03|0.018685
12:22:04|0.01869
12:22:05|0.01871
12:22:05|0.01871
12:22:07|0.018751
12:22:08|0.018751
12:22:09|0.0187
12:22:10|0.018749
12:22:10|0.018739
12:22:12|0.018751
12:22:12|0.018751
12:22:14|0.0187
12:22:15|0.0187
12:22:16|0.018749
12:22:17|0.018739
12:22:18|0.0187
12:22:18|0.0187
12:22:20|0.01873
12:22:21|0.018699
12:22:22|0.018609
12:22:23|0.01865
12:22:25|0.018686
12:22:26|0.01863
12:22:27|0.018475
12:22:27|0.018454
12:22:29|0.01834
12:22:30|0.01845
12:22:31|0.0183
12:22:32|0.0184
12:22:33|0.018453
12:22:34|0.018454
12:22:34|0.01843
12:22:36|0.018321
12:22:37|0.01833
12:22:38|0.0183
12:22:39|0.01832
12:22:40|0.018323
12:22:41|0.0183
12:22:41|0.018341
12:22:42|0.01833
12:22:44|0.01837
12:22:45|0.018429
12:22:45|0.0183
12:22:47|0.0183
12:22:48|0.0183
12:22:49|0.018289
12:22:49|0.018176
12:22:51|0.018032
12:22:51|0.0181
12:22:53|0.0181
12:22:54|0.018068
12:22:55|0.018089
12:22:56|0.0182
12:22:57|0.0181
12:22:58|0.018157
12:22:59|0.018134
12:22:59|0.018187
12:23:00|0.018197
12:23:02|0.018188
12:23:03|0.018299
12:23:04|0.018298
12:23:05|0.018364
12:23:06|0.0182
12:23:06|0.018297
12:23:09|0.018298
12:23:09|0.018199
12:23:11|0.018188
12:23:12|0.018198
12:23:13|0.018199
12:23:14|0.018198
12:23:15|0.018188
12:23:16|0.018188
12:23:17|0.018199
12:23:17|0.018187
12:23:19|0.018163
12:23:20|0.018163
12:23:21|0.0182
12:23:21|0.018188
12:23:24|0.018198
12:23:24|0.018164
12:23:25|0.018185
12:23:26|0.018167
12:23:28|0.018166
12:23:29|0.018171
12:23:30|0.0181
12:23:31|0.0181
12:23:32|0.018113
12:23:33|0.018111
12:23:33|0.018068
12:23:34|0.018165
12:23:36|0.018101
12:23:37|0.018136
12:23:37|0.018067
12:23:38|0.018048
12:23:39|0.018144
12:23:40|0.018068
12:23:43|0.01813
12:23:43|0.018037
12:23:44|0.0181
12:23:45|0.018068
12:23:47|0.01806
12:23:47|0.0181
12:23:48|0.018071
12:23:49|0.01807
12:23:50|0.018073
12:23:51|0.018
12:23:53|0.018001
12:23:54|0.018001
12:23:55|0.018
12:23:55|0.01804
12:23:56|0.017989
12:23:57|0.018
12:23:59|0.018001
12:24:00|0.017882
12:24:01|0.017999
12:24:01|0.017971
12:24:02|0.017893
12:24:04|0.017864
12:24:04|0.01786
12:24:05|0.017966
12:24:06|0.017892
12:24:07|0.017828
12:24:08|0.017812
12:24:09|0.0178
12:24:10|0.017798
12:24:11|0.017812
12:24:12|0.017871
12:24:13|0.017822
12:24:14|0.017942
12:24:16|0.017844
12:24:16|0.017915
12:24:17|0.017961
12:24:18|0.017983
12:24:20|0.017999
12:24:21|0.017961
12:24:22|0.017916
12:24:22|0.017983
12:24:23|0.018
12:24:26|0.0181
12:24:26|0.017998
12:24:27|0.018086
12:24:28|0.018087
12:24:30|0.018078
12:24:30|0.0181
12:24:32|0.0181
12:24:32|0.018164
12:24:33|0.018162
12:24:34|0.018234
12:24:35|0.0181
12:24:37|0.018231
12:24:38|0.018233
12:24:39|0.018217
12:24:39|0.018234
12:24:41|0.018084
12:24:41|0.017962
12:24:42|0.017904
12:24:44|0.017981
12:24:45|0.017963
12:24:46|0.018006
12:24:47|0.018098
12:24:48|0.018097
12:24:49|0.018008
12:24:50|0.018
12:24:51|0.017903
12:24:52|0.017822
12:24:53|0.017998
12:24:54|0.017962
12:24:55|0.017964
12:24:56|0.017892
12:24:56|0.018
12:24:58|0.017817
12:24:59|0.017965
12:25:00|0.017961
12:25:01|0.017968
12:25:02|0.017899
12:25:03|0.017893
12:25:03|0.01799
12:25:04|0.017995
12:25:06|0.017982
12:25:07|0.017871
12:25:07|0.017898
12:25:08|0.017972
12:25:09|0.017902
12:25:10|0.017964
12:25:12|0.017922
12:25:13|0.01793
12:25:14|0.017963
12:25:15|0.01792
12:25:16|0.0179
12:25:17|0.017831
12:25:18|0.017898
12:25:19|0.017899
12:25:20|0.017899
12:25:21|0.017894
12:25:22|0.017901
12:25:23|0.017919
12:25:25|0.01792
12:25:26|0.018036
12:25:26|0.018037
12:25:28|0.018036
12:25:29|0.018036
12:25:30|0.017957
12:25:31|0.017952
12:25:32|0.017966
12:25:32|0.017952
12:25:34|0.017898
12:25:35|0.017849
12:25:36|0.017901
12:25:37|0.017958
12:25:38|0.017966
12:25:39|0.018037
12:25:41|0.01785
12:25:42|0.017849
12:25:43|0.017836
12:25:43|0.01792
12:25:44|0.017851
12:25:46|0.017905
12:25:47|0.01784
12:25:47|0.01784
12:25:48|0.017834
12:25:49|0.017551
12:25:51|0.017538
12:25:52|0.0175
12:25:52|0.017501
12:25:53|0.017712
12:25:55|0.017552
12:25:56|0.0175
12:25:57|0.017561
12:25:57|0.017544
12:25:59|0.017571
12:25:59|0.017541
12:26:00|0.017566
12:26:01|0.017556
12:26:03|0.0175
12:26:03|0.017541
12:26:04|0.017541
12:26:06|0.017561
12:26:07|0.0175
12:26:08|0.017541
12:26:08|0.017541
12:26:09|0.017606
12:26:10|0.017566
12:26:12|0.017771
12:26:13|0.017772
12:26:14|0.017771
12:26:15|0.017648
12:26:16|0.017772
12:26:18|0.017667
12:26:18|0.017812
12:26:20|0.017892
12:26:21|0.017772
12:26:21|0.017889
12:26:22|0.017889
12:26:23|0.017884
12:26:24|0.017883
12:26:26|0.01789
12:26:28|0.017883
12:26:29|0.017877
12:26:30|0.017867
12:26:31|0.017772
12:26:32|0.017707
12:26:33|0.017773
12:26:34|0.017835
12:26:36|0.017767
12:26:37|0.017767
12:26:37|0.017872
12:26:38|0.0178
12:26:40|0.017726
12:26:41|0.017768
12:26:42|0.017668
12:26:43|0.017695
12:26:44|0.017582
12:26:45|0.017691
12:26:46|0.017688
12:26:47|0.017669
12:26:48|0.017672
12:26:49|0.01767
12:26:49|0.017572
12:26:51|0.017779
12:26:52|0.017613
12:26:53|0.017556
12:26:53|0.017656
12:26:55|0.017542
12:26:56|0.017542
12:26:56|0.017572
12:26:58|0.017625
12:26:59|0.017637
12:27:00|0.017556
12:27:02|0.017641
12:27:02|0.017599
12:27:03|0.017636
12:27:04|0.017679
12:27:06|0.01775
12:27:06|0.01775
12:27:07|0.017765
12:27:08|0.017642
12:27:09|0.01775
12:27:10|0.017734
12:27:12|0.017734
12:27:12|0.017734
12:27:13|0.017734
12:27:15|0.017734
12:27:15|0.017734
12:27:16|0.017673
12:27:17|0.017601
12:27:18|0.017707
12:27:19|0.017705
12:27:21|0.017625
12:27:21|0.017655
12:27:22|0.017629
12:27:23|0.017666
12:27:25|0.017554
12:27:26|0.017542
12:27:26|0.017615
12:27:28|0.017573
12:27:29|0.017573
12:27:30|0.017574
12:27:30|0.017555
12:27:33|0.017573
12:27:34|0.017543
12:27:35|0.017597
12:27:36|0.017572
12:27:36|0.01757
12:27:38|0.017578
12:27:38|0.017553
12:27:40|0.017571
12:27:40|0.017542
12:27:42|0.017589
12:27:42|0.01757
12:27:44|0.017734
12:27:44|0.017734
12:27:46|0.017719
12:27:47|0.01764
12:27:48|0.017574
12:27:49|0.017574
12:27:50|0.017573
12:27:51|0.017653
12:27:52|0.017673
12:27:53|0.017584
12:27:54|0.017573
12:27:55|0.017543
12:27:55|0.017551
12:27:57|0.017506
12:27:57|0.0175
12:27:58|0.017588
12:27:59|0.017543
12:28:01|0.017549
12:28:01|0.017589
12:28:03|0.017589
12:28:04|0.017589
12:28:05|0.017557
12:28:06|0.017572
12:28:06|0.017572
12:28:08|0.017573
12:28:09|0.017571
12:28:10|0.017577
12:28:11|0.017577
12:28:12|0.017572
12:28:14|0.01755
12:28:14|0.017569
12:28:15|0.017556
12:28:16|0.017528
12:28:17|0.017554
12:28:18|0.017572
12:28:19|0.017576
12:28:20|0.017589
12:28:21|0.0177
12:28:22|0.017764
12:28:23|0.017784
12:28:24|0.017666
12:28:25|0.0177
12:28:26|0.0177
12:28:28|0.01787
12:28:30|0.017857
12:28:30|0.017713
12:28:32|0.017799
12:28:33|0.017857
12:28:34|0.017857
12:28:35|0.017871
12:28:36|0.017855
12:28:37|0.017859
12:28:38|0.017857
12:28:39|0.017883
12:28:40|0.017905
12:28:41|0.01793
12:28:42|0.017999
12:28:42|0.017929
12:28:44|0.018
12:28:45|0.017998
12:28:46|0.017998
12:28:47|0.017997
12:28:48|0.017999
12:28:49|0.018
12:28:50|0.018
12:28:51|0.017975
12:28:52|0.017833
12:28:53|0.017823
12:28:54|0.017735
12:28:55|0.017858
12:28:56|0.017735
12:28:57|0.017845
12:28:58|0.017872
12:28:59|0.0179
12:29:00|0.017805
12:29:01|0.017857
12:29:02|0.017856
12:29:03|0.017834
12:29:04|0.017834
12:29:05|0.017843
12:29:06|0.017856
12:29:07|0.017845
12:29:08|0.017861
12:29:09|0.01754
12:29:10|0.017451
12:29:11|0.0175
12:29:12|0.017587
12:29:13|0.017427
12:29:14|0.017547
12:29:15|0.017663
12:29:16|0.017549
12:29:18|0.017502
12:29:18|0.0175
12:29:19|0.01755
12:29:21|0.017541
12:29:22|0.017404
12:29:22|0.017501
12:29:23|0.017534
12:29:24|0.017534
12:29:25|0.0175
12:29:26|0.017502
12:29:28|0.01752
12:29:30|0.017463
12:29:31|0.017534
12:29:32|0.01752
12:29:33|0.017498
12:29:34|0.017534
12:29:35|0.0175
12:29:36|0.017561
12:29:37|0.017604
12:29:38|0.017522
12:29:39|0.017718
12:29:40|0.017604
12:29:41|0.017714
12:29:42|0.017518
12:29:43|0.017604
12:29:44|0.017604
12:29:45|0.01755
12:29:46|0.017675
12:29:48|0.017686
12:29:49|0.017684
12:29:50|0.017673
12:29:51|0.01762
12:29:51|0.017573
12:29:53|0.017565
12:29:54|0.017604
12:29:55|0.017653
12:29:56|0.017604
12:29:57|0.017674
12:29:58|0.017718
12:29:59|0.017799
12:30:00|0.017799
12:30:01|0.017684
12:30:02|0.017664
12:30:03|0.017717
12:30:04|0.017721
12:30:05|0.01755
12:30:06|0.017638
12:30:07|0.01754
12:30:08|0.017592
12:30:09|0.017501
12:30:10|0.017604
12:30:11|0.017566
12:30:12|0.017604
12:30:13|0.017566
12:30:14|0.017599
12:30:15|0.0176
12:30:16|0.0176
12:30:17|0.017599
12:30:18|0.017566
12:30:20|0.017566
12:30:20|0.017619
12:30:21|0.017536
12:30:23|0.017566
12:30:23|0.017588
12:30:24|0.017588
12:30:26|0.017566
12:30:26|0.017599
12:30:27|0.017583
12:30:28|0.017589
12:30:30|0.017583
12:30:32|0.017618
12:30:33|0.017583
12:30:34|0.017583
12:30:35|0.017567
12:30:36|0.017567
12:30:37|0.0176
12:30:38|0.017566
12:30:39|0.01759
12:30:40|0.017567
12:30:41|0.017583
12:30:42|0.017565
12:30:43|0.017592
12:30:45|0.017565
12:30:45|0.017592
12:30:46|0.017592
12:30:48|0.0176
12:30:49|0.017528
12:30:50|0.01738
12:30:51|0.017482
12:30:52|0.017485
12:30:53|0.017419
12:30:53|0.01738
12:30:55|0.017352
12:30:56|0.017479
12:30:57|0.01734
12:30:58|0.017451
12:30:58|0.017339
12:31:00|0.01738
12:31:01|0.017341
12:31:02|0.017355
12:31:03|0.017333
12:31:03|0.017341
12:31:05|0.017352
12:31:06|0.017398
12:31:07|0.017339
12:31:08|0.017252
12:31:09|0.01725
12:31:10|0.0173
12:31:11|0.01725
12:31:12|0.017226
12:31:13|0.0173
12:31:14|0.017278
12:31:15|0.017227
12:31:16|0.017289
12:31:17|0.0173
12:31:18|0.0173
12:31:19|0.0173
12:31:20|0.0173
12:31:21|0.017289
12:31:22|0.017228
12:31:23|0.017248
12:31:24|0.017225
12:31:25|0.017271
12:31:26|0.017225
12:31:27|0.017248
12:31:28|0.017228
12:31:29|0.017269
12:31:30|0.017228
12:31:32|0.017228
12:31:33|0.017361
12:31:34|0.017249
12:31:35|0.017249
12:31:36|0.017269
12:31:37|0.017312
12:31:39|0.017269
12:31:39|0.017221
12:31:40|0.017228
12:31:42|0.017291
12:31:42|0.017246
12:31:43|0.01724
12:31:44|0.017291
12:31:45|0.017291
12:31:46|0.017246
12:31:48|0.017228
12:31:48|0.017305
12:31:50|0.017243
12:31:51|0.017251
12:31:52|0.017314
12:31:53|0.01724
12:31:54|0.017291
12:31:55|0.017284
12:31:56|0.01724
12:31:56|0.01724
12:31:58|0.017293
12:31:59|0.017298
12:32:00|0.017296
12:32:01|0.017285
12:32:02|0.0174
12:32:03|0.017339
12:32:04|0.017431
12:32:05|0.0174
12:32:06|0.0174
12:32:07|0.017477
12:32:07|0.017477
12:32:09|0.0174
12:32:10|0.01748
12:32:11|0.01748
12:32:12|0.017473
12:32:12|0.017401
12:32:14|0.017401
12:32:14|0.01748
12:32:16|0.017478
12:32:17|0.017528
12:32:18|0.017303
12:32:18|0.017338
12:32:20|0.017338
12:32:21|0.017331
12:32:22|0.017338
12:32:22|0.017337
12:32:23|0.01725
12:32:25|0.017337
12:32:25|0.017338
12:32:27|0.017337
12:32:27|0.017303
12:32:28|0.017338
12:32:29|0.017337
12:32:31|0.017337
12:32:33|0.01733
12:32:33|0.017297
12:32:34|0.017337
12:32:36|0.017249
12:32:37|0.017153
12:32:38|0.0172
12:32:39|0.017191
12:32:40|0.01726
12:32:41|0.01723
12:32:42|0.017234
12:32:43|0.017303
12:32:44|0.017303
12:32:45|0.017303
12:32:46|0.017303
12:32:47|0.017255
12:32:48|0.017298
12:32:49|0.017298
12:32:50|0.017303
12:32:52|0.017295
12:32:52|0.01724
12:32:53|0.017255
12:32:54|0.0172
12:32:55|0.0172
12:32:56|0.01723
12:32:57|0.01723
12:32:58|0.017255
12:33:00|0.017231
12:33:00|0.01723
12:33:01|0.01723
12:33:02|0.017
12:33:04|0.016901
12:33:04|0.016902
12:33:05|0.016901
12:33:06|0.01694
12:33:07|0.016839
12:33:09|0.017058
12:33:09|0.016838
12:33:11|0.016864
12:33:11|0.016839
12:33:12|0.0166
12:33:14|0.0165
12:33:15|0.01656
12:33:16|0.016409
12:33:17|0.016652
12:33:18|0.0165
12:33:19|0.016408
12:33:20|0.0164
12:33:21|0.01648
12:33:22|0.016499
12:33:23|0.016368
12:33:24|0.0164
12:33:25|0.016578
12:33:26|0.016599
12:33:27|0.016526
12:33:28|0.016498
12:33:29|0.016422
12:33:30|0.016421
12:33:31|0.016394
12:33:32|0.016396
12:33:33|0.016398
12:33:34|0.016407
12:33:35|0.016284
12:33:36|0.016435
12:33:37|0.0163
12:33:38|0.0164
12:33:39|0.016318
12:33:40|0.016526
12:33:41|0.016899
12:33:42|0.01662
12:33:43|0.01662
12:33:44|0.016398
12:33:45|0.016436
12:33:47|0.016457
12:33:47|0.0165
12:33:48|0.016446
12:33:49|0.016226
12:33:50|0.016419
12:33:51|0.016416
12:33:52|0.016415
12:33:54|0.016289
12:33:54|0.016339
12:33:55|0.016416
12:33:57|0.016399
12:33:58|0.016415
12:33:58|0.016415
12:33:59|0.016415
12:34:01|0.016446
12:34:02|0.016417
12:34:02|0.01648
12:34:03|0.0162
12:34:04|0.016192
12:34:06|0.0161
12:34:07|0.016151
12:34:07|0.015845
12:34:08|0.015996
12:34:09|0.016014
12:34:10|0.015968
12:34:11|0.016313
12:34:12|0.016037
12:34:13|0.016248
12:34:15|0.016
12:34:15|0.015951
12:34:16|0.015862
12:34:18|0.015838
12:34:18|0.016013
12:34:19|0.016
12:34:20|0.016072
12:34:21|0.016
12:34:22|0.016177
12:34:24|0.016179
12:34:24|0.016035
12:34:25|0.016327
12:34:27|0.016073
12:34:28|0.016102
12:34:28|0.016179
12:34:29|0.016072
12:34:31|0.016073
12:34:32|0.016169
12:34:33|0.016072
12:34:34|0.016169
12:34:35|0.016168
12:34:36|0.016221
12:34:36|0.016101
12:34:38|0.016169
12:34:39|0.016168
12:34:40|0.016177
12:34:42|0.016073
12:34:43|0.016177
12:34:43|0.016023
12:34:44|0.016072
12:34:45|0.016
12:34:47|0.01601
12:34:49|0.01605
12:34:49|0.016064
12:34:51|0.016087
12:34:51|0.0161
12:34:52|0.0161
12:34:54|0.0161
12:34:54|0.0161
12:34:55|0.016212
12:34:57|0.016091
12:34:57|0.0163
12:34:59|0.0164
12:34:59|0.016394
12:35:00|0.016168
12:35:02|0.016072
12:35:02|0.016091
12:35:03|0.01609
12:35:04|0.01609
12:35:06|0.016092
12:35:06|0.016133
12:35:07|0.016082
12:35:08|0.016143
12:35:10|0.01606
12:35:10|0.016085
12:35:11|0.016018
12:35:13|0.015838
12:35:14|0.015862
12:35:14|0.015886
12:35:15|0.016
12:35:17|0.01605
12:35:17|0.016017
12:35:18|0.01605
12:35:20|0.016053
12:35:21|0.016004
12:35:21|0.016053
12:35:22|0.016004
12:35:24|0.01611
12:35:24|0.016054
12:35:26|0.016053
12:35:26|0.01605
12:35:27|0.016133
12:35:29|0.01618
12:35:30|0.015964
12:35:30|0.015951
12:35:31|0.01595
12:35:32|0.016003
12:35:33|0.01594
12:35:35|0.015888
12:35:37|0.015862
12:35:38|0.015964
12:35:40|0.015899
12:35:41|0.015887
12:35:42|0.015938
12:35:43|0.015838
12:35:44|0.015939
12:35:45|0.015864
12:35:46|0.015929
12:35:47|0.015961
12:35:47|0.016
12:35:49|0.015939
12:35:50|0.015999
12:35:51|0.015923
12:35:52|0.016
12:35:53|0.0159
12:35:54|0.0159
12:35:55|0.015962
12:35:56|0.015943
12:35:57|0.015962
12:35:58|0.016
12:35:59|0.016004
12:36:01|0.0161
12:36:02|0.016044
12:36:02|0.01609
12:36:03|0.016011
12:36:04|0.016044
12:36:06|0.016045
12:36:06|0.016177
12:36:08|0.016177
12:36:09|0.01618
12:36:10|0.016199
12:36:11|0.016067
12:36:11|0.0162
12:36:12|0.016232
12:36:13|0.016251
12:36:14|0.016261
12:36:15|0.016232
12:36:16|0.01632
12:36:18|0.016303
12:36:19|0.016173
12:36:20|0.016171
12:36:20|0.016147
12:36:21|0.016092
12:36:22|0.016279
12:36:23|0.016201
12:36:25|0.016245
12:36:25|0.016245
12:36:27|0.016333
12:36:28|0.016256
12:36:28|0.016258
12:36:30|0.0164
12:36:31|0.016333
12:36:32|0.016333
12:36:32|0.01649
12:36:33|0.016489
12:36:35|0.016402
12:36:37|0.01649
12:36:37|0.016491
12:36:39|0.016494
12:36:39|0.01649
12:36:42|0.01624
12:36:42|0.016304
12:36:44|0.016445
12:36:45|0.01646
12:36:47|0.016333
12:36:48|0.016359
12:36:49|0.016364
12:36:50|0.01648
12:36:51|0.016359
12:36:51|0.016399
12:36:52|0.016469
12:36:53|0.016391
12:36:55|0.016342
12:36:55|0.016327
12:36:56|0.016358
12:36:58|0.016391
12:36:58|0.016399
12:37:00|0.016391
12:37:00|0.016468
12:37:01|0.01645
12:37:02|0.016402
12:37:03|0.016401
12:37:04|0.01648
12:37:06|0.016318
12:37:06|0.016348
12:37:08|0.016255
12:37:09|0.016273
12:37:09|0.01633
12:37:10|0.01624
12:37:11|0.016377
12:37:13|0.016323
12:37:14|0.016401
12:37:15|0.016401
12:37:15|0.016465
12:37:16|0.016466
12:37:17|0.016465
12:37:18|0.016465
12:37:20|0.016404
12:37:20|0.016466
12:37:21|0.016461
12:37:23|0.016401
12:37:23|0.016394
12:37:25|0.016326
12:37:26|0.016299
12:37:27|0.016214
12:37:28|0.016337
12:37:29|0.016351
12:37:30|0.0164
12:37:31|0.0164
12:37:32|0.016351
12:37:32|0.016371
12:37:34|0.016361
12:37:35|0.016395
12:37:35|0.016395
12:37:38|0.016351
12:37:39|0.016395
12:37:39|0.016392
12:37:40|0.0164
12:37:41|0.0164
12:37:42|0.016392
12:37:43|0.016372
12:37:44|0.016392
12:37:45|0.016372
12:37:46|0.016371
12:37:47|0.016389
12:37:48|0.016389
12:37:49|0.016372
12:37:50|0.016318
12:37:51|0.01635
12:37:52|0.01635
12:37:53|0.01635
12:37:54|0.016371
12:37:55|0.016395
12:37:56|0.01635
12:37:58|0.016371
12:37:58|0.016352
12:38:00|0.016352
12:38:00|0.016319
12:38:01|0.016354
12:38:02|0.016352
12:38:04|0.016371
12:38:05|0.016394
12:38:05|0.01639
12:38:07|0.016375
12:38:07|0.016351
12:38:09|0.016395
12:38:09|0.016395
12:38:11|0.016395
12:38:11|0.016379
12:38:12|0.016395
12:38:13|0.016386
12:38:15|0.016391
12:38:15|0.016388
12:38:16|0.016352
12:38:17|0.016388
12:38:19|0.016417
12:38:20|0.016391
12:38:20|0.016388
12:38:21|0.016388
12:38:23|0.01644
12:38:23|0.01638
12:38:24|0.016349
12:38:25|0.016348
12:38:27|0.01635
12:38:27|0.016308
12:38:28|0.016353
12:38:29|0.01639
12:38:31|0.016157
12:38:31|0.016131
12:38:32|0.016119
12:38:33|0.0162
12:38:35|0.016294
12:38:36|0.016125
12:38:37|0.016261
12:38:37|0.016263
12:38:39|0.01605
12:38:41|0.016078
12:38:42|0.0161
12:38:43|0.016095
12:38:44|0.016139
12:38:45|0.016103
12:38:46|0.016164
12:38:47|0.0161
12:38:48|0.01612
12:38:49|0.01617
12:38:50|0.016103
12:38:51|0.016121
12:38:52|0.016162
12:38:52|0.016143
12:38:54|0.016164
12:38:55|0.016164
12:38:55|0.016157
12:38:57|0.016164
12:38:58|0.016157
12:38:59|0.016105
12:39:00|0.016123
12:39:01|0.0161
12:39:02|0.016119
12:39:03|0.01615
12:39:04|0.016078
12:39:05|0.016144
12:39:07|0.0161
12:39:08|0.0161
12:39:09|0.016135
12:39:09|0.0161
12:39:11|0.0161
12:39:12|0.016101
12:39:12|0.0161
12:39:13|0.016135
12:39:14|0.016135
12:39:15|0.0161
12:39:16|0.0161
12:39:17|0.016135
12:39:18|0.01612
12:39:19|0.016101
12:39:20|0.016135
12:39:21|0.016101
12:39:22|0.016101
12:39:23|0.016131
12:39:24|0.016135
12:39:25|0.016101
12:39:26|0.016139
12:39:27|0.016145
12:39:28|0.0162
12:39:29|0.016283
12:39:30|0.016283
12:39:31|0.016282
12:39:32|0.0162
12:39:33|0.016283
12:39:35|0.016259
12:39:35|0.01626
12:39:36|0.016262
12:39:37|0.016256
12:39:38|0.016283
12:39:39|0.016282
12:39:41|0.016282
12:39:41|0.016282
12:39:42|0.0163
12:39:43|0.016334
12:39:44|0.016335
12:39:46|0.016269
12:39:47|0.016299
12:39:48|0.016297
12:39:49|0.01625
12:39:50|0.016295
12:39:50|0.0161
12:39:52|0.016045
12:39:53|0.016
12:39:54|0.016
12:39:54|0.016044
12:39:56|0.016044
12:39:57|0.016045
12:39:57|0.016093
12:39:59|0.016186
12:40:00|0.016044
12:40:01|0.016044
12:40:02|0.016139
12:40:03|0.016252
12:40:03|0.016252
12:40:05|0.016137
12:40:06|0.016137
12:40:07|0.016099
12:40:08|0.016046
12:40:09|0.016137
12:40:10|0.016137
12:40:11|0.016137
12:40:11|0.016101
12:40:12|0.016101
12:40:14|0.016167
12:40:14|0.016087
12:40:15|0.016087
12:40:17|0.016044
12:40:18|0.016104
12:40:19|0.016143
12:40:20|0.016101
12:40:21|0.01609
12:40:22|0.01609
12:40:23|0.016152
12:40:24|0.016151
12:40:25|0.016137
12:40:26|0.016058
12:40:27|0.016098
12:40:28|0.016091
12:40:29|0.016091
12:40:30|0.016099
12:40:31|0.01605
12:40:32|0.016092
12:40:33|0.016096
12:40:34|0.016225
12:40:35|0.016229
12:40:36|0.01623
12:40:37|0.016237
12:40:38|0.01623
12:40:39|0.016237
12:40:41|0.016161
12:40:42|0.016129
12:40:43|0.016117
12:40:44|0.016229
12:40:45|0.016151
12:40:46|0.016152
12:40:47|0.016159
12:40:48|0.01622
12:40:49|0.0162
12:40:50|0.0162
12:40:51|0.01618
12:40:52|0.016163
12:40:53|0.0162
12:40:54|0.016205
12:40:55|0.01625
12:40:56|0.016165
12:40:57|0.016229
12:40:58|0.01625
12:40:59|0.016329
12:41:00|0.01625
12:41:01|0.016251
12:41:03|0.016254
12:41:04|0.016255
12:41:04|0.016386
12:41:05|0.016302
12:41:07|0.016302
12:41:08|0.016336
12:41:08|0.016441
12:41:09|0.016461
12:41:10|0.016351
12:41:12|0.016391
12:41:12|0.016442
12:41:13|0.016441
12:41:14|0.016441
12:41:15|0.016442
12:41:17|0.016442
12:41:17|0.016391
12:41:19|0.016391
12:41:19|0.016391
12:41:21|0.016391
12:41:21|0.016391
12:41:22|0.016399
12:41:24|0.016442
12:41:24|0.016437
12:41:26|0.016491
12:41:27|0.016456
12:41:28|0.016483
12:41:29|0.016456
12:41:30|0.016483
12:41:31|0.016456
12:41:31|0.016456
12:41:33|0.016482
12:41:34|0.016436
12:41:35|0.016312
12:41:36|0.016385
12:41:37|0.016336
12:41:38|0.016282
12:41:39|0.0163
12:41:40|0.016255
12:41:42|0.016251
12:41:43|0.016165
12:41:44|0.016145
12:41:44|0.0161
12:41:46|0.016132
12:41:48|0.016144
12:41:49|0.016183
12:41:50|0.016037
12:41:51|0.016141
12:41:52|0.016003
12:41:53|0.016016
12:41:54|0.016076
12:41:55|0.016021
12:41:56|0.016075
12:41:57|0.016038
12:41:58|0.016045
12:41:59|0.01613
12:42:00|0.016037
12:42:01|0.016042
12:42:02|0.016031
12:42:03|0.015999
12:42:04|0.016
12:42:05|0.015999
12:42:06|0.015983
12:42:07|0.016
12:42:08|0.015902
12:42:09|0.01592
12:42:10|0.015997
12:42:11|0.015996
12:42:12|0.015996
12:42:13|0.015983
12:42:14|0.015981
12:42:15|0.015981
12:42:16|0.015983
12:42:17|0.015981
12:42:18|0.01598
12:42:19|0.016031
12:42:20|0.015817
12:42:22|0.01585
12:42:23|0.015777
12:42:24|0.0158
12:42:25|0.01594
12:42:26|0.015939
12:42:27|0.01591
12:42:28|0.015777
12:42:29|0.01573
12:42:30|0.015777
12:42:31|0.015777
12:42:32|0.015701
12:42:34|0.015882
12:42:34|0.015879
12:42:35|0.01588
12:42:36|0.01576
12:42:37|0.015791
12:42:38|0.015791
12:42:39|0.015789
12:42:40|0.01579
12:42:42|0.015711
12:42:43|0.015784
12:42:45|0.015781
12:42:46|0.015787
12:42:46|0.015778
12:42:47|0.015771
12:42:49|0.015711
12:42:50|0.015701
12:42:51|0.0157
12:42:52|0.0157
12:42:53|0.015672
12:42:54|0.0157
12:42:55|0.015686
12:42:56|0.015616
12:42:57|0.015605
12:42:58|0.015599
12:42:59|0.015599
12:43:00|0.015597
12:43:02|0.0156
12:43:02|0.015644
12:43:03|0.015601
12:43:05|0.015686
12:43:06|0.0156
12:43:06|0.015599
12:43:07|0.015521
12:43:09|0.015575
12:43:10|0.01558
12:43:11|0.015505
12:43:11|0.0155
12:43:12|0.0155
12:43:14|0.015521
12:43:15|0.015515
12:43:15|0.0155
12:43:16|0.015445
12:43:18|0.015401
12:43:19|0.015489
12:43:19|0.015513
12:43:20|0.0155
12:43:21|0.015452
12:43:23|0.015515
12:43:23|0.015514
12:43:24|0.015514
12:43:25|0.015514
12:43:26|0.015535
12:43:27|0.015405
12:43:29|0.015401
12:43:29|0.015597
12:43:30|0.015425
12:43:32|0.015512
12:43:32|0.015516
12:43:33|0.015513
12:43:34|0.0155
12:43:36|0.015504
12:43:36|0.015501
12:43:37|0.015481
12:43:38|0.015502
12:43:39|0.01545
12:43:40|0.015502
12:43:41|0.015436
12:43:42|0.015482
12:43:44|0.015484
12:43:44|0.0155
12:43:45|0.015501
12:43:46|0.015501
12:43:48|0.0155
12:43:48|0.015497
12:43:50|0.015499
12:43:51|0.015575
12:43:52|0.0156
12:43:53|0.015554
12:43:54|0.0156
12:43:55|0.0156
12:43:56|0.015598
12:43:57|0.015516
12:43:58|0.015597
12:44:01|0.0156
12:44:01|0.015644
12:44:03|0.0156
12:44:03|0.015685
12:44:05|0.0157
12:44:05|0.015617
12:44:07|0.015779
12:44:07|0.015779
12:44:08|0.0158
12:44:09|0.015779
12:44:11|0.015819
12:44:12|0.015818
12:44:13|0.015817
12:44:14|0.015721
12:44:14|0.015721
12:44:15|0.015784
12:44:17|0.015786
12:44:18|0.01578
12:44:18|0.0157
12:44:19|0.015713
12:44:21|0.015713
12:44:21|0.015758
12:44:23|0.015648
12:44:23|0.015714
12:44:24|0.0157
12:44:26|0.015714
12:44:27|0.015775
12:44:27|0.015715
12:44:28|0.0157
12:44:29|0.015712
12:44:30|0.01571
12:44:31|0.01571
12:44:32|0.015711
12:44:33|0.015777
12:44:34|0.01573
12:44:35|0.015777
12:44:36|0.0158
12:44:37|0.0157
12:44:38|0.01571
12:44:40|0.015777
12:44:40|0.015816
12:44:41|0.015816
12:44:42|0.015878
12:44:43|0.015787
12:44:45|0.015816
12:44:45|0.015818
12:44:47|0.0159
12:44:48|0.0159
12:44:48|0.0159
12:44:50|0.015878
12:44:51|0.0159
12:44:52|0.015853
12:44:53|0.015899
12:44:54|0.015939
12:44:55|0.015901
12:44:56|0.015901
12:44:57|0.015901
12:44:58|0.015941
12:45:00|0.015943
12:45:00|0.015921
12:45:02|0.01592
12:45:02|0.015919
12:45:03|0.01592
12:45:04|0.01592
12:45:05|0.015935
12:45:06|0.015909
12:45:07|0.016
12:45:08|0.016
12:45:10|0.016
12:45:10|0.016077
12:45:12|0.016037
12:45:12|0.01608
12:45:13|0.016172
12:45:14|0.0162
12:45:15|0.016222
12:45:17|0.01625
12:45:17|0.016299
12:45:18|0.016299
12:45:20|0.01625
12:45:21|0.016299
12:45:21|0.01621
12:45:22|0.01627
12:45:24|0.016291
12:45:25|0.016255
12:45:25|0.016397
12:45:26|0.016336
12:45:28|0.016337
12:45:29|0.016397
12:45:30|0.016367
12:45:31|0.016405
12:45:31|0.016432
12:45:33|0.016495
12:45:33|0.016404
12:45:35|0.016407
12:45:36|0.01641
12:45:36|0.016255
12:45:38|0.016392
12:45:39|0.016335
12:45:40|0.01628
12:45:41|0.016202
12:45:42|0.0163
12:45:43|0.01605
12:45:45|0.016266
12:45:45|0.01606
12:45:46|0.016107
12:45:47|0.016062
12:45:49|0.016098
12:45:49|0.016098
12:45:51|0.016092
12:45:52|0.016099
12:45:53|0.016098
12:45:53|0.016092
12:45:55|0.016098
12:45:56|0.016099
12:45:56|0.016096
12:45:58|0.016098
12:45:59|0.016098
12:46:00|0.016167
12:46:01|0.0161
12:46:02|0.016101
12:46:02|0.016118
12:46:04|0.016121
12:46:05|0.016097
12:46:07|0.016027
12:46:08|0.016001
12:46:09|0.016107
12:46:10|0.016018
12:46:10|0.016018
12:46:12|0.016075
12:46:13|0.016061
12:46:14|0.016059
12:46:14|0.016075
12:46:16|0.016075
12:46:17|0.016077
12:46:18|0.016119
12:46:18|0.016198
12:46:20|0.016178
12:46:20|0.0161
12:46:22|0.016102
12:46:23|0.016197
12:46:24|0.0161
12:46:25|0.016161
12:46:26|0.016161
12:46:27|0.016116
12:46:28|0.016176
12:46:29|0.01616
12:46:30|0.01616
12:46:31|0.0161
12:46:32|0.0161
12:46:33|0.0161
12:46:34|0.0161
12:46:35|0.016162
12:46:36|0.016077
12:46:37|0.01616
12:46:38|0.016158
12:46:39|0.0161
12:46:40|0.0161
12:46:41|0.0161
12:46:42|0.016162
12:46:43|0.016162
12:46:44|0.016159
12:46:45|0.016162
12:46:47|0.016176
12:46:48|0.016176
12:46:49|0.016176
12:46:51|0.016176
12:46:51|0.016162
12:46:52|0.016176
12:46:53|0.016162
12:46:55|0.016162
12:46:56|0.016161
12:46:57|0.016098
12:46:58|0.016159
12:46:59|0.016159
12:47:00|0.016159
12:47:02|0.0161
12:47:03|0.016157
12:47:03|0.016157
12:47:04|0.016159
12:47:05|0.016159
12:47:06|0.016159
12:47:07|0.016159
12:47:09|0.016159
12:47:09|0.016159
12:47:10|0.016159
12:47:12|0.016159
12:47:12|0.016176
12:47:14|0.016176
12:47:14|0.016176
12:47:15|0.016176
12:47:17|0.016116
12:47:18|0.016175
12:47:19|0.016161
12:47:19|0.016101
12:47:20|0.016175
12:47:22|0.016178
12:47:22|0.016178
12:47:23|0.016178
12:47:24|0.016176
12:47:25|0.016189
12:47:26|0.016229
12:47:27|0.016188
12:47:28|0.0163
12:47:29|0.016299
12:47:30|0.016299
12:47:31|0.01625
12:47:32|0.016299
12:47:34|0.016299
12:47:35|0.016299
12:47:35|0.0163
12:47:37|0.016202
12:47:37|0.0163
12:47:39|0.016296
12:47:39|0.0163
12:47:40|0.0163
12:47:41|0.0163
12:47:43|0.0163
12:47:43|0.016318
12:47:44|0.016301
12:47:46|0.016298
12:47:47|0.01625
12:47:48|0.016294
12:47:49|0.016295
12:47:50|0.016251
12:47:51|0.016294
12:47:52|0.016251
12:47:53|0.01625
12:47:54|0.016294
12:47:55|0.016294
12:47:56|0.016296
12:47:57|0.016296
12:47:58|0.016299
12:47:59|0.016251
12:48:00|0.016296
12:48:01|0.016294
12:48:02|0.016294
12:48:03|0.016256
12:48:04|0.01625
12:48:05|0.01625
12:48:07|0.01625
12:48:08|0.016289
12:48:09|0.016256
12:48:10|0.016292
12:48:11|0.016289
12:48:12|0.016292
12:48:12|0.016251
12:48:13|0.016289
12:48:15|0.01625
12:48:16|0.01625
12:48:16|0.016288
12:48:18|0.016287
12:48:19|0.01625
12:48:20|0.016287
12:48:20|0.016288
12:48:21|0.016288
12:48:23|0.01629
12:48:24|0.01629
12:48:24|0.01629
12:48:26|0.016287
12:48:26|0.016289
12:48:27|0.0163
12:48:29|0.016287
12:48:30|0.01625
12:48:30|0.016287
12:48:32|0.016288
12:48:32|0.01625
12:48:33|0.0162
12:48:34|0.0162
12:48:36|0.016232
12:48:37|0.016274
12:48:38|0.016274
12:48:39|0.016274
12:48:40|0.016283
12:48:41|0.016274
12:48:42|0.016274
12:48:43|0.01625
12:48:44|0.016274
12:48:44|0.016274
12:48:46|0.0163
12:48:47|0.016318
12:48:49|0.01632
12:48:50|0.016376
12:48:51|0.016444
12:48:52|0.016444
12:48:52|0.0165
12:48:54|0.0165
12:48:54|0.0166
12:48:55|0.016274
12:48:57|0.016447
12:48:57|0.016572
12:48:58|0.016598
12:48:59|0.016599
12:49:00|0.0165
12:49:01|0.016598
12:49:02|0.0166
12:49:03|0.016599
12:49:05|0.016598
12:49:05|0.016598
12:49:06|0.016522
12:49:07|0.016597
12:49:08|0.016599
12:49:10|0.0165
12:49:10|0.0165
12:49:11|0.016516
12:49:12|0.016522
12:49:14|0.0165
12:49:15|0.016568
12:49:15|0.016568
12:49:16|0.016599
12:49:17|0.016597
12:49:18|0.016599
12:49:20|0.016615
12:49:21|0.016676
12:49:22|0.016581
12:49:23|0.0166
12:49:24|0.016568
12:49:24|0.016597
12:49:26|0.016595
12:49:27|0.016075
12:49:27|0.016091
12:49:29|0.0161
12:49:29|0.016098
12:49:31|0.0161
12:49:31|0.016078
12:49:32|0.016258
12:49:33|0.01628
12:49:34|0.016317
12:49:36|0.016207
12:49:37|0.016183
12:49:38|0.016184
12:49:39|0.016297
12:49:40|0.016279
12:49:40|0.016252
12:49:41|0.016286
12:49:42|0.016232
12:49:44|0.016262
12:49:45|0.016262
12:49:46|0.016249
12:49:47|0.016184
12:49:48|0.016386
12:49:48|0.016219
12:49:51|0.016258
12:49:52|0.016257
12:49:53|0.016186
12:49:53|0.016187
12:49:55|0.01618
12:49:55|0.016178
12:49:57|0.016183
12:49:58|0.016112
12:49:59|0.016186
12:49:59|0.0161
12:50:01|0.0161
12:50:02|0.016103
12:50:03|0.01607
12:50:04|0.016078
12:50:05|0.016052
12:50:06|0.016056
12:50:07|0.016098
12:50:08|0.016098
12:50:09|0.016052
12:50:10|0.016052
12:50:11|0.016074
12:50:12|0.016052
12:50:13|0.016074
12:50:14|0.016178
12:50:15|0.01608
12:50:16|0.016177
12:50:17|0.016177
12:50:18|0.016176
12:50:19|0.016116
12:50:20|0.016177
12:50:21|0.016178
12:50:22|0.016176
12:50:23|0.016177
12:50:24|0.016176
12:50:25|0.01617
12:50:26|0.016167
12:50:27|0.016168
12:50:28|0.016178
12:50:29|0.016168
12:50:30|0.01617
12:50:31|0.016178
12:50:32|0.016176
12:50:33|0.016176
12:50:34|0.016176
12:50:35|0.016176
12:50:36|0.016176
12:50:37|0.016131
12:50:38|0.016178
12:50:39|0.016176
12:50:40|0.016178
12:50:41|0.016178
12:50:42|0.016178
12:50:43|0.0162
12:50:44|0.01628
12:50:45|0.01628
12:50:46|0.01628
12:50:47|0.01625
12:50:48|0.016365
12:50:49|0.01628
12:50:51|0.016365
12:50:52|0.016293
12:50:54|0.0163
12:50:55|0.016408
12:50:56|0.0163
12:50:57|0.016302
12:50:58|0.016179
12:50:59|0.016271
12:51:00|0.016268
12:51:01|0.0163
12:51:03|0.0161
12:51:04|0.016102
12:51:05|0.016233
12:51:06|0.016189
12:51:07|0.016263
12:51:08|0.016263
12:51:09|0.016188
12:51:10|0.016233
12:51:11|0.016161
12:51:12|0.016112
12:51:13|0.016113
12:51:14|0.016078
12:51:15|0.016102
12:51:16|0.016113
12:51:17|0.016211
12:51:19|0.01609
12:51:20|0.01621
12:51:20|0.016233
12:51:21|0.016099
12:51:22|0.016099
12:51:23|0.016077
12:51:24|0.0161
12:51:26|0.016113
12:51:26|0.0161
12:51:27|0.016233
12:51:28|0.016162
12:51:29|0.01618
12:51:30|0.016162
12:51:31|0.016153
12:51:32|0.016162
12:51:33|0.016059
12:51:35|0.01605
12:51:36|0.0161
12:51:37|0.016089
12:51:38|0.016087
12:51:38|0.016
12:51:40|0.016
12:51:40|0.015901
12:51:41|0.015941
12:51:42|0.015964
12:51:43|0.015964
12:51:44|0.015964
12:51:45|0.015918
12:51:47|0.01588
12:51:47|0.015767
12:51:48|0.015789
12:51:50|0.01575
12:51:51|0.015786
12:51:52|0.015789
12:51:53|0.015833
12:51:54|0.015789
12:51:55|0.015816
12:51:56|0.015814
12:51:57|0.01588
12:51:58|0.0158
12:51:59|0.015727
12:52:00|0.015768
12:52:01|0.0158
12:52:03|0.015834
12:52:03|0.0158
12:52:05|0.015801
12:52:06|0.015751
12:52:06|0.015766
12:52:07|0.015758
12:52:09|0.015755
12:52:10|0.0157
12:52:11|0.015701
12:52:11|0.015608
12:52:13|0.015697
12:52:14|0.0155
12:52:15|0.0156
12:52:16|0.0155
12:52:17|0.015433
12:52:17|0.015603
12:52:19|0.015544
12:52:20|0.015544
12:52:22|0.015487
12:52:22|0.0155
12:52:23|0.015461
12:52:24|0.01554
12:52:25|0.015501
12:52:26|0.015554
12:52:27|0.0155
12:52:29|0.015501
12:52:29|0.015509
12:52:30|0.015476
12:52:31|0.015489
12:52:32|0.0155
12:52:33|0.015581
12:52:34|0.015591
12:52:35|0.015602
12:52:36|0.015688
12:52:37|0.015534
12:52:38|0.015537
12:52:39|0.01547
12:52:40|0.0155
12:52:41|0.01558
12:52:43|0.015688
12:52:43|0.01555
12:52:44|0.015686
12:52:45|0.015626
12:52:46|0.015626
12:52:47|0.015687
12:52:48|0.015642
12:52:49|0.015626
12:52:50|0.01561
12:52:52|0.015684
12:52:54|0.015683
12:52:55|0.015642
12:52:56|0.015681
12:52:56|0.015684
12:52:58|0.015626
12:52:58|0.015684
12:53:00|0.015688
12:53:00|0.015679
12:53:02|0.015684
12:53:02|0.015627
12:53:04|0.015688
12:53:05|0.015684
12:53:05|0.015687
12:53:06|0.015678
12:53:07|0.015678
12:53:09|0.015678
12:53:10|0.015697
12:53:10|0.015757
12:53:12|0.015686
12:53:13|0.015758
12:53:14|0.015701
12:53:14|0.015701
12:53:15|0.015687
12:53:16|0.015757
12:53:18|0.015757
12:53:19|0.015756
12:53:20|0.015756
12:53:21|0.015765
12:53:22|0.015757
12:53:23|0.015757
12:53:24|0.015766
12:53:25|0.015778
12:53:26|0.015814
12:53:27|0.01576
12:53:28|0.015778
12:53:30|0.015778
12:53:30|0.015953
12:53:31|0.016
12:53:32|0.015797
12:53:33|0.015796
12:53:34|0.0159
12:53:35|0.015778
12:53:36|0.015866
12:53:37|0.015866
12:53:38|0.015765
12:53:40|0.015865
12:53:40|0.015866
12:53:41|0.01579
12:53:43|0.015865
12:53:43|0.0158
12:53:44|0.015864
12:53:45|0.015865
12:53:46|0.015865
12:53:47|0.015866
12:53:48|0.015943
12:53:49|0.015865
12:53:50|0.015854
12:53:51|0.015809
12:53:52|0.015853
12:53:53|0.015854
12:53:54|0.01582
12:53:55|0.015853
12:53:56|0.015852
12:53:58|0.015849
12:53:58|0.015849
12:54:00|0.015897
12:54:00|0.015866
12:54:01|0.015801
12:54:03|0.015863
12:54:04|0.015854
12:54:05|0.015813
12:54:05|0.015848
12:54:06|0.015781
12:54:07|0.015842
12:54:08|0.015838
12:54:10|0.015814
12:54:10|0.015792
12:54:11|0.015779
12:54:13|0.015765
12:54:13|0.015778
12:54:15|0.015782
12:54:15|0.0158
12:54:17|0.015808
12:54:18|0.015808
12:54:19|0.015813
12:54:19|0.015808
12:54:20|0.0158
12:54:22|0.015799
12:54:23|0.015808
12:54:24|0.015807
12:54:25|0.015807
12:54:25|0.015778
12:54:27|0.015799
12:54:27|0.015798
12:54:29|0.0158
12:54:30|0.015805
12:54:31|0.015801
12:54:32|0.015752
12:54:33|0.0158
12:54:34|0.015779
12:54:35|0.015714
12:54:36|0.015748
12:54:37|0.015748
12:54:38|0.015796
12:54:39|0.015751
12:54:40|0.015701
12:54:41|0.015701
12:54:42|0.0157
12:54:42|0.015748
12:54:43|0.015699
12:54:45|0.015713
12:54:46|0.015688
12:54:46|0.015754
12:54:48|0.015699
12:54:49|0.015685
12:54:50|0.015755
12:54:50|0.015685
12:54:52|0.015699
12:54:53|0.015699
12:54:55|0.015685
12:54:56|0.01569
12:54:57|0.01569
12:54:59|0.015746
12:55:00|0.015746
12:55:01|0.015699
12:55:02|0.0157
12:55:03|0.015746
12:55:03|0.015701
12:55:05|0.0157
12:55:06|0.0157
12:55:06|0.01569
12:55:08|0.015744
12:55:09|0.0157
12:55:10|0.015679
12:55:11|0.01567
12:55:12|0.015628
12:55:13|0.015639
12:55:14|0.015699
12:55:15|0.01567
12:55:16|0.015656
12:55:17|0.015679
12:55:18|0.015685
12:55:19|0.015656
12:55:20|0.015656
12:55:21|0.015656
12:55:22|0.015656
12:55:23|0.015656
12:55:24|0.015655
12:55:25|0.015684
12:55:26|0.015656
12:55:27|0.01566
12:55:28|0.01569
12:55:29|0.01569
12:55:30|0.015689
12:55:31|0.015798
12:55:32|0.015695
12:55:33|0.015697
12:55:34|0.015797
12:55:35|0.015748
12:55:36|0.015715
12:55:37|0.015797
12:55:38|0.015715
12:55:39|0.015717
12:55:40|0.015717
12:55:41|0.015701
12:55:42|0.015715
12:55:43|0.015701
12:55:44|0.01589
12:55:45|0.015885
12:55:46|0.015885
12:55:47|0.015735
12:55:48|0.015748
12:55:49|0.015794
12:55:50|0.015794
12:55:51|0.015702
12:55:52|0.015746
12:55:53|0.015746
12:55:54|0.0157
12:55:56|0.0157
12:55:56|0.015715
12:55:58|0.015715
12:55:59|0.015745
12:56:00|0.015746
12:56:01|0.0157
12:56:01|0.0157
12:56:03|0.0157
12:56:03|0.015698
12:56:04|0.0157
12:56:06|0.015699
12:56:07|0.0157
12:56:07|0.015656
12:56:09|0.01565
12:56:10|0.0156
12:56:10|0.01555
12:56:12|0.01555
12:56:12|0.015685
12:56:14|0.015598
12:56:15|0.015597
12:56:15|0.015649
12:56:17|0.01555
12:56:18|0.015647
12:56:18|0.01555
12:56:20|0.015591
12:56:21|0.015591
12:56:22|0.015513
12:56:22|0.01555
12:56:24|0.015587
12:56:24|0.0155
12:56:26|0.0155
12:56:27|0.0155
12:56:28|0.015499
12:56:29|0.015452
12:56:30|0.015434
12:56:32|0.0155
12:56:32|0.0155
12:56:33|0.015452
12:56:34|0.015433
12:56:35|0.015432
12:56:36|0.0155
12:56:38|0.015415
12:56:39|0.015432
12:56:39|0.015404
12:56:40|0.015452
12:56:41|0.015432
12:56:43|0.015415
12:56:44|0.01541
12:56:45|0.01541
12:56:46|0.015452
12:56:47|0.015415
12:56:48|0.01548
12:56:49|0.01548
12:56:49|0.015683
12:56:51|0.015456
12:56:52|0.015699
12:56:53|0.015559
12:56:54|0.015695
12:56:55|0.015691
12:56:57|0.015699
12:56:58|0.015745
12:56:59|0.015745
12:57:00|0.015745
12:57:01|0.015624
12:57:02|0.015624
12:57:03|0.015678
12:57:04|0.015689
12:57:05|0.015686
12:57:06|0.015636
12:57:07|0.015748
12:57:08|0.015675
12:57:09|0.015688
12:57:10|0.015688
12:57:12|0.015673
12:57:13|0.015597
12:57:14|0.015671
12:57:15|0.015601
12:57:16|0.0156
12:57:16|0.0156
12:57:17|0.015599
12:57:19|0.015561
12:57:19|0.015625
12:57:20|0.015664
12:57:21|0.015564
12:57:23|0.015659
12:57:23|0.015657
12:57:24|0.015599
12:57:25|0.015656
12:57:26|0.015659
12:57:27|0.015665
12:57:28|0.0156
12:57:29|0.015665
12:57:30|0.015664
12:57:31|0.015673
12:57:33|0.015748
12:57:33|0.015748
12:57:34|0.015748
12:57:36|0.015678
12:57:36|0.015747
12:57:37|0.015747
12:57:39|0.015746
12:57:39|0.015747
12:57:40|0.015748
12:57:41|0.015682
12:57:42|0.015746
12:57:43|0.015747
12:57:44|0.015746
12:57:45|0.01575
12:57:47|0.015748
12:57:47|0.015748
12:57:48|0.015748
12:57:50|0.015747
12:57:51|0.015749
12:57:52|0.015697
12:57:52|0.015748
12:57:54|0.015749
12:57:55|0.01575
12:57:56|0.015778
12:57:57|0.015778
12:57:58|0.015826
12:57:59|0.015826
12:58:00|0.01589
12:58:02|0.015944
12:58:03|0.015856
12:58:04|0.015891
12:58:05|0.015943
12:58:05|0.015944
12:58:07|0.015944
12:58:08|0.015944
12:58:09|0.015943
12:58:10|0.0159
12:58:11|0.015944
12:58:13|0.01594
12:58:14|0.015944
12:58:14|0.015972
12:58:15|0.015973
12:58:17|0.015973
12:58:18|0.01598
12:58:18|0.015973
12:58:20|0.015973
12:58:21|0.015997
12:58:22|0.015971
12:58:23|0.015943
12:58:24|0.015944
12:58:25|0.015797
12:58:26|0.01588
12:58:27|0.0159
12:58:28|0.015923
12:58:29|0.015921
12:58:30|0.015922
12:58:31|0.015796
12:58:33|0.015772
12:58:34|0.01582
12:58:34|0.015772
12:58:35|0.01582
12:58:37|0.015822
12:58:37|0.015822
12:58:39|0.015773
12:58:39|0.015856
12:58:40|0.015856
12:58:41|0.0158
12:58:42|0.015772
12:58:44|0.015785
12:58:44|0.015772
12:58:45|0.01574
12:58:46|0.015739
12:58:47|0.015703
12:58:48|0.015513
12:58:49|0.015716
12:58:51|0.015696
12:58:52|0.015696
12:58:52|0.015575
12:58:53|0.015695
12:58:55|0.015696
12:58:55|0.0156
12:58:57|0.015695
12:58:58|0.015609
12:58:59|0.015609
12:59:00|0.015607
12:59:01|0.015683
12:59:02|0.015697
12:59:03|0.015609
12:59:04|0.015695
12:59:05|0.015683
12:59:06|0.015683
12:59:07|0.015696
12:59:09|0.015737
12:59:09|0.01562
12:59:11|0.015697
12:59:11|0.015698
12:59:12|0.015683
12:59:13|0.015682
12:59:15|0.015715
12:59:16|0.015714
12:59:16|0.015699
12:59:17|0.015698
12:59:18|0.015697
12:59:20|0.015698
12:59:20|0.015694
12:59:22|0.015682
12:59:22|0.015698
12:59:23|0.015663
12:59:25|0.015613
12:59:25|0.01554
12:59:27|0.015608
12:59:27|0.015521
12:59:28|0.015662
12:59:29|0.015525
12:59:31|0.01553
12:59:31|0.0155
12:59:33|0.015603
12:59:33|0.015501
12:59:34|0.015591
12:59:36|0.015557
12:59:36|0.015497
12:59:37|0.015501
12:59:38|0.015605
12:59:39|0.0156
12:59:40|0.015604
12:59:41|0.015529
12:59:42|0.015593
12:59:43|0.01554
12:59:44|0.015862
12:59:45|0.015572
12:59:46|0.015663
12:59:48|0.015585
12:59:48|0.015582
12:59:50|0.015582
12:59:50|0.015585
12:59:51|0.015542
12:59:52|0.015582
12:59:53|0.015592
12:59:54|0.015588
12:59:55|0.015661
12:59:57|0.015653
12:59:57|0.015682
12:59:59|0.015689
13:00:00|0.015798
13:00:01|0.015697
13:00:02|0.015697
13:00:03|0.015697
13:00:04|0.015797
13:00:05|0.015798
13:00:06|0.015708
13:00:07|0.015708
13:00:08|0.015797
13:00:09|0.015798
13:00:10|0.015798
13:00:11|0.015816
13:00:12|0.015717
13:00:13|0.015816
13:00:14|0.01572
13:00:15|0.015879
13:00:16|0.01588
13:00:17|0.015819
13:00:18|0.015819
13:00:19|0.015821
13:00:20|0.0159
13:00:21|0.0159
13:00:22|0.015825
13:00:23|0.015825
13:00:24|0.015921
13:00:25|0.015868
13:00:26|0.015972
13:00:27|0.015972
13:00:28|0.015973
13:00:30|0.015972
13:00:30|0.015966
13:00:31|0.015972
13:00:32|0.015921
13:00:33|0.015969
13:00:34|0.015966
13:00:36|0.015966
13:00:36|0.015966
13:00:38|0.015962
13:00:38|0.015962
13:00:40|0.015929
13:00:40|0.015973
13:00:41|0.015972
13:00:42|0.015972
13:00:43|0.015998
13:00:45|0.015996
13:00:45|0.015997
13:00:46|0.015961
13:00:47|0.015966
13:00:48|0.015963
13:00:49|0.015971
13:00:50|0.01596
13:00:51|0.015969
13:00:52|0.015926
13:00:54|0.015961
13:00:54|0.01596
13:00:55|0.015959
13:00:56|0.015872
13:00:58|0.01586
13:00:58|0.015872
13:00:59|0.015882
13:01:01|0.015899
13:01:02|0.0159
13:01:03|0.015872
13:01:05|0.015929
13:01:05|0.015899
13:01:06|0.015872
13:01:07|0.015803
13:01:09|0.015892
13:01:09|0.015871
13:01:11|0.015856
13:01:11|0.015892
13:01:13|0.015872
13:01:14|0.015892
13:01:14|0.015816
13:01:15|0.015804
13:01:17|0.0159
13:01:18|0.015901
13:01:19|0.015929
13:01:20|0.015925
13:01:21|0.015969
13:01:22|0.015866
13:01:23|0.015866
13:01:24|0.015925
13:01:25|0.015925
13:01:26|0.01595
13:01:27|0.015925
13:01:28|0.015925
13:01:29|0.015929
13:01:30|0.015929
13:01:31|0.015949
13:01:32|0.015929
13:01:33|0.015972
13:01:34|0.016
13:01:35|0.016033
13:01:36|0.015952
13:01:37|0.016071
13:01:38|0.016091
13:01:39|0.016003
13:01:40|0.016118
13:01:41|0.016174
13:01:42|0.016176
13:01:43|0.016186
13:01:44|0.016097
13:01:45|0.016177
13:01:46|0.016177
13:01:47|0.016177
13:01:49|0.016174
13:01:49|0.016097
13:01:51|0.016095
13:01:51|0.016095
13:01:55|0.01617
13:01:55|0.016169
13:01:56|0.01617
13:01:57|0.016095
13:01:58|0.016165
13:01:59|0.016097
13:02:01|0.016004
13:02:03|0.015953
13:02:04|0.016052
13:02:04|0.016055
13:02:06|0.016052
13:02:06|0.016052
13:02:07|0.015991
13:02:09|0.016
13:02:09|0.016001
13:02:11|0.016052
13:02:11|0.016047
13:02:12|0.016047
13:02:14|0.016046
13:02:15|0.016
13:02:15|0.015938
13:02:17|0.015929
13:02:17|0.015955
13:02:20|0.015953
13:02:20|0.016044
13:02:21|0.016052
13:02:22|0.016097
13:02:24|0.016047
13:02:24|0.016048
13:02:25|0.016046
13:02:26|0.016052
13:02:28|0.016048
13:02:28|0.016093
13:02:30|0.016054
13:02:30|0.016055
13:02:31|0.016097
13:02:33|0.016095
13:02:33|0.016095
13:02:34|0.016092
13:02:35|0.016092
13:02:36|0.0161
13:02:37|0.016097
13:02:38|0.016094
13:02:39|0.016056
13:02:41|0.016093
13:02:41|0.016093
13:02:42|0.016095
13:02:43|0.016169
13:02:45|0.01617
13:02:45|0.01617
13:02:47|0.016186
13:02:47|0.016184
13:02:48|0.016104
13:02:49|0.016169
13:02:50|0.016093
13:02:51|0.016104
13:02:52|0.016056
13:02:53|0.016097
13:02:54|0.016055
13:02:56|0.016054
13:02:56|0.016053
13:02:57|0.016104
13:02:58|0.016103
13:02:59|0.016103
13:03:00|0.016151
13:03:01|0.016093
13:03:02|0.016103
13:03:04|0.016103
13:03:05|0.016103
13:03:06|0.01615
13:03:06|0.016099
13:03:07|0.016098
13:03:09|0.0161
13:03:09|0.016093
13:03:11|0.016098
13:03:12|0.016098
13:03:12|0.016098
13:03:13|0.016098
13:03:14|0.016099
13:03:15|0.0161
13:03:16|0.016099
13:03:17|0.016149
13:03:18|0.0161
13:03:19|0.0161
13:03:20|0.016104
13:03:22|0.01617
13:03:23|0.01617
13:03:23|0.016177
13:03:25|0.016186
13:03:26|0.016198
13:03:26|0.016177
13:03:28|0.016176
13:03:29|0.016093
13:03:30|0.016104
13:03:30|0.016096
13:03:31|0.016104
13:03:32|0.016164
13:03:34|0.016151
13:03:35|0.016151
13:03:35|0.016151
13:03:36|0.016169
13:03:37|0.016164
13:03:38|0.016169
13:03:39|0.01617
13:03:41|0.01617
13:03:42|0.01617
13:03:42|0.016177
13:03:43|0.016177
13:03:45|0.016185
13:03:46|0.016185
13:03:46|0.0162
13:03:47|0.016214
13:03:48|0.01622
13:03:49|0.01622
13:03:51|0.01624
13:03:51|0.0162
13:03:52|0.016239
13:03:53|0.01625
13:03:55|0.01624
13:03:56|0.01624
13:03:56|0.01624
13:03:57|0.01625
13:03:59|0.016274
13:03:59|0.016274
13:04:01|0.016274
13:04:02|0.016274
13:04:04|0.01625
13:04:04|0.016274
13:04:06|0.016299
13:04:07|0.016318
13:04:08|0.016325
13:04:08|0.016325
13:04:10|0.01645
13:04:11|0.016439
13:04:12|0.016439
13:04:12|0.016439
13:04:14|0.016449
13:04:14|0.016444
13:04:15|0.016439
13:04:17|0.016439
13:04:18|0.016439
13:04:19|0.016439
13:04:19|0.016439
13:04:20|0.016439
13:04:22|0.016439
13:04:23|0.016394
13:04:23|0.016439
13:04:24|0.016439
13:04:26|0.016437
13:04:26|0.016439
13:04:28|0.016439
13:04:28|0.016439
13:04:30|0.016439
13:04:31|0.016438
13:04:32|0.016404
13:04:33|0.01638
13:04:34|0.016403
13:04:35|0.0164
13:04:36|0.016439
13:04:37|0.016439
13:04:38|0.016439
13:04:38|0.016439
13:04:40|0.016444
13:04:41|0.016411
13:04:42|0.016437
13:04:43|0.01645
13:04:43|0.01645
13:04:45|0.016489
13:04:46|0.0165
13:04:47|0.0165
13:04:47|0.016529
13:04:49|0.016559
13:04:50|0.016559
13:04:50|0.016569
13:04:52|0.016598
13:04:53|0.016568
13:04:53|0.016599
13:04:55|0.016568
13:04:56|0.0166
13:04:57|0.016522
13:04:58|0.016559
13:04:59|0.016558
13:05:00|0.016557
13:05:01|0.016558
13:05:02|0.016562
13:05:03|0.016561
13:05:05|0.0166
13:05:06|0.016563
13:05:07|0.016597
13:05:08|0.016597
13:05:09|0.016566
13:05:10|0.0166
13:05:11|0.016599
13:05:12|0.0166
13:05:13|0.0166
13:05:14|0.016644
13:05:15|0.016644
13:05:16|0.016601
13:05:17|0.016643
13:05:18|0.016644
13:05:19|0.016644
13:05:20|0.016643
13:05:21|0.016644
13:05:23|0.01678
13:05:24|0.016644
13:05:25|0.01667
13:05:25|0.016675
13:05:26|0.016677
13:05:28|0.016679
13:05:29|0.01678
13:05:30|0.016799
13:05:31|0.01673
13:05:32|0.0168
13:05:33|0.0168
13:05:34|0.016799
13:05:35|0.0168
13:05:36|0.016839
13:05:37|0.016799
13:05:38|0.016729
13:05:39|0.016796
13:05:40|0.01679
13:05:41|0.016797
13:05:42|0.0168
13:05:43|0.016801
13:05:44|0.016803
13:05:45|0.016802
13:05:46|0.016801
13:05:47|0.016802
13:05:48|0.016843
13:05:49|0.01686
13:05:50|0.016881
13:05:51|0.016899
13:05:52|0.016839
13:05:53|0.016799
13:05:54|0.01682
13:05:55|0.016821
13:05:56|0.016898
13:05:57|0.016706
13:05:58|0.016798
13:05:59|0.016732
13:06:00|0.01673
13:06:01|0.016725
13:06:02|0.01665
13:06:03|0.016699
13:06:04|0.016699
13:06:06|0.01661
13:06:07|0.0166
13:06:08|0.016641
13:06:09|0.016641
13:06:10|0.016604
13:06:10|0.016697
13:06:12|0.016698
13:06:13|0.016697
13:06:13|0.016697
13:06:15|0.01669
13:06:15|0.016691
13:06:16|0.01669
13:06:17|0.016697
13:06:19|0.0167
13:06:20|0.016563
13:06:20|0.01638
13:06:22|0.016414
13:06:22|0.016533
13:06:24|0.016533
13:06:24|0.016389
13:06:26|0.016263
13:06:26|0.016369
13:06:28|0.016353
13:06:28|0.016102
13:06:30|0.016319
13:06:30|0.016317
13:06:31|0.016206
13:06:33|0.0163
13:06:34|0.016197
13:06:34|0.016197
13:06:36|0.016353
13:06:36|0.016193
13:06:38|0.016353
13:06:38|0.016293
13:06:40|0.016293
13:06:41|0.016286
13:06:42|0.0162
13:06:42|0.0162
13:06:44|0.016276
13:06:45|0.016353
13:06:45|0.016192
13:06:47|0.016207
13:06:48|0.016206
13:06:49|0.016286
13:06:49|0.016287
13:06:50|0.016101
13:06:51|0.0161
13:06:53|0.016101
13:06:53|0.016093
13:06:55|0.01619
13:06:56|0.016152
13:06:57|0.016286
13:06:58|0.0162
13:06:59|0.016245
13:07:00|0.016348
13:07:00|0.0162
13:07:02|0.016388
13:07:03|0.016388
13:07:03|0.016348
13:07:04|0.016285
13:07:07|0.016348
13:07:07|0.016348
13:07:09|0.016248
13:07:10|0.0163
13:07:10|0.016207
13:07:12|0.0162
13:07:12|0.01627
13:07:13|0.016201
13:07:14|0.016206
13:07:16|0.0162
13:07:17|0.0162
13:07:17|0.0162
13:07:19|0.016153
13:07:20|0.016245
13:07:20|0.016258
13:07:22|0.016153
13:07:23|0.016153
13:07:24|0.0162
13:07:25|0.016148
13:07:26|0.016026
13:07:27|0.016018
13:07:28|0.016018
13:07:29|0.016053
13:07:30|0.0161
13:07:30|0.016153
13:07:32|0.016063
13:07:33|0.01613
13:07:34|0.016074
13:07:35|0.01607
13:07:36|0.016098
13:07:37|0.016074
13:07:38|0.0161
13:07:39|0.016139
13:07:40|0.016131
13:07:41|0.016149
13:07:42|0.016151
13:07:43|0.0162
13:07:44|0.016257
13:07:45|0.016258
13:07:46|0.016257
13:07:47|0.01615
13:07:48|0.016151
13:07:49|0.016151
13:07:50|0.016232
13:07:51|0.016154
13:07:52|0.016233
13:07:53|0.016258
13:07:54|0.016258
13:07:55|0.016258
13:07:56|0.016233
13:07:57|0.016233
13:07:58|0.016233
13:07:59|0.01627
13:08:00|0.016201
13:08:01|0.0162
13:08:02|0.016262
13:08:03|0.016234
13:08:04|0.016269
13:08:05|0.016234
13:08:06|0.016234
13:08:08|0.016268
13:08:09|0.016258
13:08:10|0.016258
13:08:11|0.016258
13:08:12|0.016257
13:08:13|0.016257
13:08:14|0.016258
13:08:15|0.0162
13:08:16|0.01623
13:08:17|0.016234
13:08:18|0.0162
13:08:19|0.016256
13:08:20|0.016229
13:08:21|0.01623
13:08:22|0.01623
13:08:24|0.01623
13:08:24|0.016209
13:08:25|0.016228
13:08:27|0.016201
13:08:27|0.016228
13:08:28|0.016229
13:08:29|0.016229
13:08:31|0.016229
13:08:31|0.016209
13:08:33|0.016209
13:08:33|0.01621
13:08:34|0.016228
13:08:35|0.016228
13:08:36|0.016231
13:08:37|0.01623
13:08:38|0.01623
13:08:39|0.01623
13:08:41|0.016162
13:08:41|0.016234
13:08:42|0.0163
13:08:43|0.016259
13:08:44|0.01625
13:08:45|0.016229
13:08:46|0.016256
13:08:47|0.016151
13:08:49|0.016099
13:08:49|0.016229
13:08:50|0.016226
13:08:52|0.016227
13:08:53|0.016229
13:08:54|0.0162
13:08:55|0.016229
13:08:55|0.01623
13:08:57|0.01623
13:08:58|0.01617
13:08:59|0.0162
13:09:01|0.016152
13:09:01|0.01622
13:09:02|0.016227
13:09:03|0.016227
13:09:04|0.016258
13:09:05|0.016229
13:09:06|0.01623
13:09:08|0.01623
13:09:10|0.016294
13:09:11|0.016294
13:09:12|0.016295
13:09:13|0.016293
13:09:14|0.016294
13:09:15|0.016294
13:09:16|0.016295
13:09:17|0.016256
13:09:18|0.016288
13:09:19|0.0163
13:09:20|0.016325
13:09:21|0.016331
13:09:22|0.01622
13:09:23|0.0162
13:09:24|0.01622
13:09:25|0.016251
13:09:26|0.016252
13:09:27|0.016252
13:09:28|0.01625
13:09:29|0.016227
13:09:30|0.016198
13:09:31|0.016228
13:09:32|0.016228
13:09:33|0.0162
13:09:34|0.016228
13:09:35|0.016251
13:09:36|0.016253
13:09:37|0.01625
13:09:38|0.01633
13:09:39|0.01622
13:09:40|0.01616
13:09:41|0.016188
13:09:42|0.01622
13:09:43|0.01625
13:09:44|0.0162
13:09:45|0.0162
13:09:46|0.016233
13:09:47|0.0162
13:09:48|0.01617
13:09:49|0.016152
13:09:50|0.01615
13:09:51|0.016102
13:09:52|0.016097
13:09:53|0.01601
13:09:54|0.016021
13:09:55|0.016099
13:09:56|0.016099
13:09:57|0.016002
13:09:58|0.016002
13:09:59|0.016084
13:10:00|0.016097
13:10:01|0.01635
13:10:02|0.016296
13:10:03|0.016101
13:10:04|0.016131
13:10:05|0.016097
13:10:06|0.01635
13:10:07|0.0162
13:10:08|0.016151
13:10:10|0.016149
13:10:10|0.016149
13:10:11|0.016149
13:10:12|0.016147
13:10:13|0.016095
13:10:15|0.01615
13:10:16|0.016147
13:10:17|0.016149
13:10:17|0.01615
13:10:19|0.0162
13:10:20|0.01615
13:10:21|0.016132
13:10:22|0.016148
13:10:23|0.01615
13:10:24|0.016186
13:10:24|0.016186
13:10:26|0.016192
13:10:26|0.016186
13:10:28|0.01615
13:10:29|0.016192
13:10:30|0.016192
13:10:31|0.016147
13:10:32|0.016192
13:10:32|0.016192
13:10:34|0.0162
13:10:34|0.0162
13:10:36|0.016193
13:10:37|0.016193
13:10:38|0.016274
13:10:39|0.016274
13:10:39|0.016274
13:10:40|0.016274
13:10:41|0.016274
13:10:42|0.016275
13:10:44|0.01633
13:10:45|0.016274
13:10:46|0.016245
13:10:47|0.016241
13:10:48|0.016349
13:10:49|0.01633
13:10:50|0.016331
13:10:51|0.01635
13:10:52|0.016349
13:10:53|0.01635
13:10:54|0.01635
13:10:55|0.01635
13:10:56|0.01635
13:10:57|0.01635
13:10:58|0.016274
13:10:59|0.016334
13:11:00|0.016346
13:11:01|0.016338
13:11:02|0.016299
13:11:03|0.016338
13:11:04|0.016335
13:11:05|0.016334
13:11:07|0.016338
13:11:08|0.01624
13:11:08|0.016202
13:11:10|0.016129
13:11:11|0.016171
13:11:12|0.016202
13:11:13|0.01624
13:11:14|0.016298
13:11:15|0.016201
13:11:16|0.016201
13:11:17|0.016202
13:11:18|0.016298
13:11:19|0.01629
13:11:20|0.01629
13:11:21|0.016286
13:11:22|0.016287
13:11:23|0.01629
13:11:24|0.01629
13:11:25|0.016296
13:11:26|0.01629
13:11:27|0.016241
13:11:28|0.01622
13:11:29|0.016221
13:11:30|0.016194
13:11:31|0.016194
13:11:32|0.016133
13:11:33|0.016173
13:11:35|0.016195
13:11:36|0.016206
13:11:36|0.01622
13:11:37|0.016287
13:11:39|0.016287
13:11:39|0.016286
13:11:40|0.016286
13:11:42|0.016286
13:11:42|0.016286
13:11:43|0.016286
13:11:44|0.016226
13:11:45|0.016226
13:11:46|0.016221
13:11:47|0.016221
13:11:48|0.016284
13:11:49|0.016204
13:11:50|0.016279
13:11:52|0.016279
13:11:53|0.016285
13:11:53|0.0163
13:11:54|0.016286
13:11:56|0.016303
13:11:56|0.016302
13:11:57|0.0163
13:11:58|0.016329
13:11:59|0.016388
13:12:00|0.016399
13:12:02|0.0164
13:12:02|0.016318
13:12:03|0.016399
13:12:05|0.016399
13:12:05|0.0164
13:12:07|0.016195
13:12:08|0.016124
13:12:09|0.016309
13:12:09|0.016309
13:12:10|0.016239
13:12:12|0.016168
13:12:13|0.016307
13:12:14|0.016241
13:12:15|0.016169
13:12:16|0.016238
13:12:17|0.016167
13:12:18|0.016252
13:12:19|0.016168
13:12:20|0.016168
13:12:21|0.016168
13:12:22|0.016201
13:12:23|0.016192
13:12:24|0.016306
13:12:25|0.0163
13:12:26|0.016253
13:12:27|0.016274
13:12:29|0.016173
13:12:29|0.016273
13:12:30|0.016254
13:12:31|0.01617
13:12:32|0.016253
13:12:33|0.016254
13:12:34|0.016167
13:12:35|0.016168
13:12:36|0.016166
13:12:38|0.016166
13:12:38|0.016167
13:12:39|0.016136
13:12:40|0.016112
13:12:42|0.01615
13:12:42|0.016112
13:12:43|0.016112
13:12:44|0.016151
13:12:45|0.016168
13:12:46|0.016167
13:12:47|0.016165
13:12:49|0.016165
13:12:49|0.016163
13:12:50|0.016168
13:12:52|0.016168
13:12:53|0.016167
13:12:54|0.016168
13:12:55|0.016169
13:12:56|0.016167
13:12:57|0.016167
13:12:58|0.016195
13:12:59|0.016194
13:13:00|0.016194
13:13:01|0.016195
13:13:02|0.016191
13:13:03|0.016191
13:13:04|0.016191
13:13:05|0.016194
13:13:06|0.016194
13:13:07|0.016194
13:13:08|0.01615
13:13:09|0.016151
13:13:10|0.0161
13:13:11|0.016101
13:13:13|0.016149
13:13:13|0.016148
13:13:15|0.016148
13:13:16|0.016163
13:13:16|0.01616
13:13:18|0.016148
13:13:19|0.016148
13:13:19|0.016139
13:13:20|0.01614
13:13:21|0.016106
13:13:22|0.016147
13:13:23|0.016147
13:13:24|0.0161
13:13:25|0.016106
13:13:27|0.016147
13:13:27|0.016152
13:13:28|0.016148
13:13:29|0.016148
13:13:31|0.016202
13:13:31|0.016139
13:13:33|0.016201
13:13:33|0.016148
13:13:35|0.016146
13:13:35|0.016201
13:13:37|0.016148
13:13:37|0.016126
13:13:38|0.016148
13:13:39|0.016148
13:13:40|0.016147
13:13:42|0.016125
13:13:42|0.016125
13:13:43|0.016147
13:13:45|0.016205
13:13:46|0.016192
13:13:46|0.016147
13:13:48|0.016147
13:13:49|0.016147
13:13:49|0.016168
13:13:51|0.016167
13:13:51|0.016147
13:13:53|0.016147
13:13:53|0.016147
13:13:55|0.016168
13:13:55|0.016189
13:13:56|0.016149
13:13:58|0.016253
13:13:58|0.016198
13:14:00|0.016197
13:14:00|0.016195
13:14:01|0.016199
13:14:03|0.016197
13:14:04|0.0162
13:14:05|0.016198
13:14:05|0.01623
13:14:07|0.016253
13:14:07|0.016239
13:14:08|0.016254
13:14:10|0.016231
13:14:10|0.016231
13:14:12|0.01621
13:14:14|0.01621
13:14:15|0.016255
13:14:16|0.016232
13:14:18|0.016297
13:14:19|0.016297
13:14:19|0.016291
13:14:21|0.016291
13:14:22|0.016288
13:14:22|0.016236
13:14:23|0.016288
13:14:24|0.016286
13:14:25|0.01628
13:14:27|0.016217
13:14:27|0.016255
13:14:28|0.016251
13:14:30|0.016249
13:14:30|0.016241
13:14:32|0.016276
13:14:32|0.016251
13:14:34|0.016242
13:14:34|0.016201
13:14:36|0.016201
13:14:36|0.016236
13:14:39|0.016245
13:14:39|0.016247
13:14:41|0.016251
13:14:41|0.016242
13:14:42|0.016242
13:14:44|0.016218
13:14:44|0.016218
13:14:46|0.016218
13:14:47|0.016242
13:14:48|0.016275
13:14:49|0.016243
13:14:50|0.016243
13:14:51|0.01624
13:14:52|0.016235
13:14:53|0.016242
13:14:54|0.016243
13:14:54|0.016242
13:14:55|0.016242
13:14:56|0.016223
13:14:58|0.016223
13:14:59|0.016241
13:15:00|0.016241
13:15:00|0.016222
13:15:02|0.016194
13:15:03|0.016222
13:15:04|0.01621
13:15:05|0.016222
13:15:06|0.0162
13:15:07|0.0162
13:15:07|0.0162
13:15:09|0.016172
13:15:09|0.016168
13:15:11|0.016198
13:15:11|0.016196
13:15:13|0.016196
13:15:15|0.016196
13:15:15|0.016198
13:15:16|0.016218
13:15:17|0.016168
13:15:18|0.016161
13:15:19|0.016199
13:15:21|0.016196
13:15:21|0.016161
13:15:22|0.016218
13:15:23|0.016218
13:15:25|0.0162
13:15:25|0.0162
13:15:26|0.0162
13:15:27|0.016241
13:15:29|0.016241
13:15:30|0.016241
13:15:30|0.016241
13:15:31|0.016251
13:15:32|0.016241
13:15:33|0.016246
13:15:34|0.016247
13:15:36|0.016286
13:15:36|0.016276
13:15:37|0.016276
13:15:39|0.016241
13:15:39|0.016246
13:15:40|0.01625
13:15:42|0.016289
13:15:42|0.016281
13:15:43|0.016281
13:15:45|0.0162
13:15:45|0.016251
13:15:46|0.016275
13:15:47|0.016298
13:15:48|0.016287
13:15:49|0.016301
13:15:50|0.01632
13:15:52|0.016243
13:15:53|0.016163
13:15:53|0.016227
13:15:55|0.016118
13:15:55|0.0161
13:15:56|0.0163
13:15:58|0.016092
13:15:59|0.01617
13:15:59|0.016127
13:16:01|0.016245
13:16:02|0.0161
13:16:03|0.016243
13:16:03|0.016243
13:16:04|0.016243
13:16:06|0.016242
13:16:07|0.016216
13:16:07|0.016216
13:16:08|0.016132
13:16:10|0.016219
13:16:11|0.016139
13:16:11|0.016142
13:16:13|0.016208
13:16:14|0.016208
13:16:16|0.016157
13:16:17|0.016225
13:16:17|0.016225
13:16:19|0.016205
13:16:19|0.016198
13:16:21|0.016198
13:16:22|0.016197
13:16:22|0.016198
13:16:23|0.016157
13:16:25|0.016193
13:16:25|0.016193
13:16:28|0.016191
13:16:29|0.016189
13:16:30|0.016189
13:16:31|0.016189
13:16:32|0.016189
13:16:33|0.016189
13:16:34|0.016191
13:16:34|0.01619
13:16:36|0.016155
13:16:37|0.016188
13:16:38|0.016188
13:16:39|0.01619
13:16:40|0.016131
13:16:40|0.016131
13:16:41|0.016132
13:16:43|0.016184
13:16:44|0.0161
13:16:45|0.016183
13:16:46|0.016124
13:16:47|0.016122
13:16:48|0.016102
13:16:49|0.016117
13:16:50|0.016179
13:16:51|0.016179
13:16:52|0.016172
13:16:53|0.016172
13:16:53|0.016144
13:16:55|0.016144
13:16:56|0.0161
13:16:57|0.016092
13:16:57|0.016092
13:16:58|0.016124
13:17:00|0.016124
13:17:00|0.01614
13:17:02|0.01614
13:17:03|0.016131
13:17:04|0.016121
13:17:05|0.016132
13:17:06|0.01612
13:17:06|0.016097
13:17:07|0.016123
13:17:08|0.016123
13:17:09|0.016106
13:17:11|0.016144
13:17:11|0.016132
13:17:13|0.016144
13:17:14|0.016124
13:17:15|0.016132
13:17:17|0.016123
13:17:18|0.016144
13:17:19|0.016145
13:17:20|0.016177
13:17:20|0.016175
13:17:22|0.016177
13:17:23|0.016178
13:17:24|0.016178
13:17:25|0.016153
13:17:26|0.01619
13:17:27|0.016177
13:17:28|0.016165
13:17:29|0.016189
13:17:30|0.016178
13:17:31|0.01618
13:17:32|0.01618
13:17:33|0.01618
13:17:34|0.01618
13:17:35|0.01618
13:17:36|0.016211
13:17:37|0.016211
13:17:38|0.016211
13:17:39|0.016242
13:17:40|0.016242
13:17:41|0.016224
13:17:42|0.016242
13:17:43|0.016228
13:17:44|0.016241
13:17:45|0.016183
13:17:46|0.016242
13:17:47|0.016206
13:17:48|0.016177
13:17:49|0.016184
13:17:50|0.016206
13:17:51|0.016184
13:17:52|0.016193
13:17:53|0.016221
13:17:54|0.01622
13:17:55|0.01622
13:17:56|0.016237
13:17:57|0.016237
13:17:58|0.016242
13:17:59|0.01622
13:18:00|0.01622
13:18:01|0.016241
13:18:02|0.016237
13:18:03|0.016241
13:18:04|0.016201
13:18:05|0.016236
13:18:06|0.016237
13:18:07|0.016237
13:18:08|0.016237
13:18:09|0.016237
13:18:10|0.016237
13:18:11|0.016242
13:18:12|0.016242
13:18:13|0.01625
13:18:14|0.01625
13:18:15|0.016237
13:18:16|0.016237
13:18:18|0.01625
13:18:19|0.01625
13:18:20|0.016242
13:18:21|0.016237
13:18:22|0.01623
13:18:23|0.01624
13:18:24|0.016237
13:18:25|0.016241
13:18:26|0.016241
13:18:27|0.016237
13:18:28|0.016237
13:18:29|0.01624
13:18:30|0.01624
13:18:31|0.016242
13:18:32|0.016242
13:18:32|0.016242
13:18:33|0.016242
13:18:35|0.016242
13:18:36|0.016237
13:18:37|0.0161
13:18:38|0.016082
13:18:39|0.016094
13:18:40|0.016093
13:18:41|0.016046
13:18:42|0.016083
13:18:43|0.016193
13:18:44|0.0162
13:18:45|0.016185
13:18:46|0.016207
13:18:47|0.016193
13:18:48|0.016121
13:18:49|0.016086
13:18:50|0.016086
13:18:51|0.016084
13:18:52|0.016083
13:18:53|0.016162
13:18:54|0.016083
13:18:55|0.016157
13:18:56|0.016137
13:18:58|0.016162
13:18:59|0.016162
13:18:59|0.016083
13:19:00|0.016083
13:19:02|0.016083
13:19:02|0.01609
13:19:03|0.016088
13:19:04|0.016094
13:19:05|0.016133
13:19:06|0.0161
13:19:07|0.0161
13:19:09|0.0161
13:19:09|0.0161
13:19:10|0.016091
13:19:11|0.016101
13:19:12|0.016127
13:19:13|0.016127
13:19:14|0.016161
13:19:15|0.016161
13:19:16|0.016127
13:19:17|0.016154
13:19:19|0.016127
13:19:21|0.016134
13:19:22|0.016134
13:19:22|0.016159
13:19:23|0.016134
13:19:25|0.016133
13:19:25|0.016104
13:19:26|0.016133
13:19:27|0.016133
13:19:29|0.016127
13:19:30|0.016162
13:19:31|0.016154
13:19:32|0.016134
13:19:33|0.016132
13:19:35|0.016134
13:19:36|0.016154
13:19:38|0.01618
13:19:39|0.016195
13:19:40|0.0162
13:19:41|0.016159
13:19:42|0.0162
13:19:43|0.016159
13:19:43|0.016155
13:19:44|0.016158
13:19:45|0.01616
13:19:47|0.016138
13:19:47|0.016138
13:19:49|0.016192
13:19:50|0.016184
13:19:50|0.016183
13:19:52|0.016183
13:19:53|0.016183
13:19:54|0.016183
13:19:55|0.016183
13:19:56|0.016183
13:19:57|0.016183
13:19:58|0.016183
13:19:59|0.016184
13:20:00|0.016162
13:20:01|0.016183
13:20:02|0.016184
13:20:03|0.016183
13:20:04|0.016183
13:20:05|0.016183
13:20:06|0.016167
13:20:07|0.016163
13:20:08|0.016181
13:20:09|0.016181
13:20:10|0.016183
13:20:11|0.016184
13:20:12|0.016184
13:20:13|0.016184
13:20:14|0.016183
13:20:15|0.016184
13:20:16|0.016197
13:20:17|0.016184
13:20:18|0.016184
13:20:20|0.016198
13:20:21|0.016197
13:20:22|0.0162
13:20:24|0.0162
13:20:25|0.016206
13:20:26|0.016237
13:20:26|0.016237
13:20:28|0.016237
13:20:28|0.016245
13:20:29|0.01625
13:20:31|0.01625
13:20:31|0.01625
13:20:32|0.016185
13:20:33|0.016187
13:20:34|0.01625
13:20:36|0.016229
13:20:37|0.01625
13:20:38|0.016261
13:20:39|0.01626
13:20:40|0.016199
13:20:41|0.016247
13:20:42|0.016229
13:20:43|0.016247
13:20:44|0.01622
13:20:45|0.016234
13:20:46|0.01623
13:20:47|0.016158
13:20:48|0.016171
13:20:49|0.016171
13:20:50|0.01622
13:20:51|0.016229
13:20:52|0.016171
13:20:53|0.016204
13:20:54|0.016194
13:20:55|0.0162
13:20:56|0.016113
13:20:57|0.016158
13:20:58|0.016154
13:20:59|0.016133
13:21:00|0.016133
13:21:01|0.016158
13:21:02|0.016158
13:21:03|0.016121
13:21:04|0.016121
13:21:05|0.016148
13:21:06|0.016148
13:21:07|0.01615
13:21:08|0.016158
13:21:10|0.016145
13:21:10|0.016148
13:21:12|0.016158
13:21:12|0.016157
13:21:13|0.016158
13:21:14|0.01613
13:21:16|0.01613
13:21:16|0.01613
13:21:17|0.01615
13:21:19|0.016179
13:21:21|0.016179
13:21:22|0.016158
13:21:23|0.01613
13:21:24|0.016158
13:21:25|0.016173
13:21:26|0.016173
13:21:27|0.016173
13:21:27|0.016158
13:21:29|0.016158
13:21:30|0.016173
13:21:31|0.016173
13:21:32|0.016173
13:21:33|0.016172
13:21:34|0.016159
13:21:35|0.016159
13:21:36|0.016139
13:21:37|0.016139
13:21:38|0.016139
13:21:39|0.016173
13:21:40|0.016173
13:21:41|0.016157
13:21:42|0.0161
13:21:43|0.016125
13:21:44|0.0161
13:21:45|0.0161
13:21:46|0.016123
13:21:47|0.016123
13:21:48|0.016123
13:21:49|0.016145
13:21:50|0.016123
13:21:51|0.016123
13:21:52|0.0161
13:21:53|0.016137
13:21:54|0.016137
13:21:55|0.016108
13:21:56|0.0161
13:21:57|0.016101
13:21:58|0.016101
13:21:59|0.0161
13:22:00|0.0161
13:22:01|0.0161
13:22:02|0.016101
13:22:03|0.016053
13:22:04|0.016074
13:22:05|0.016079
13:22:06|0.016048
13:22:07|0.016037
13:22:08|0.016069
13:22:09|0.016065
13:22:10|0.016045
13:22:11|0.016037
13:22:12|0.016037
13:22:13|0.016037
13:22:15|0.016037
13:22:15|0.016041
13:22:17|0.016
13:22:18|0.016
13:22:18|0.016
13:22:19|0.016
13:22:21|0.016
13:22:21|0.015969
13:22:22|0.016097
13:22:23|0.016093
13:22:25|0.016057
13:22:26|0.016062
13:22:27|0.016069
13:22:28|0.01605
13:22:29|0.016
13:22:30|0.016004
13:22:30|0.016014
13:22:32|0.016
13:22:33|0.01602
13:22:34|0.016
13:22:35|0.016015
13:22:36|0.01598
13:22:37|0.016
13:22:38|0.016
13:22:39|0.016
13:22:40|0.015999
13:22:41|0.016
13:22:42|0.016005
13:22:43|0.016037
13:22:44|0.016037
13:22:45|0.016
13:22:46|0.016
13:22:47|0.01589
13:22:48|0.01596
13:22:49|0.015854
13:22:50|0.015929
13:22:51|0.015921
13:22:52|0.015907
13:22:53|0.015849
13:22:54|0.015811
13:22:55|0.015789
13:22:56|0.015768
13:22:57|0.015799
13:22:58|0.0157
13:22:59|0.015789
13:23:00|0.015726
13:23:01|0.015735
13:23:02|0.015706
13:23:03|0.015724
13:23:04|0.015767
13:23:05|0.015709
13:23:06|0.015682
13:23:07|0.0157
13:23:08|0.0157
13:23:09|0.015751
13:23:10|0.015709
13:23:11|0.0157
13:23:12|0.01571
13:23:13|0.0157
13:23:14|0.015695
13:23:15|0.015628
13:23:16|0.015568
13:23:17|0.015556
13:23:18|0.015512
13:23:19|0.015559
13:23:20|0.015556
13:23:21|0.01557
13:23:23|0.015549
13:23:24|0.01555
13:23:24|0.015571
13:23:26|0.015556
13:23:27|0.015589
13:23:28|0.015589
13:23:29|0.015551
13:23:30|0.01555
13:23:30|0.01555
13:23:31|0.0155
13:23:33|0.015547
13:23:34|0.015547
13:23:34|0.015305
13:23:35|0.015281
13:23:37|0.0154
13:23:38|0.015386
13:23:38|0.015548
13:23:39|0.0154
13:23:40|0.015476
13:23:42|0.0154
13:23:43|0.015469
13:23:44|0.015422
13:23:45|0.015479
13:23:45|0.015492
13:23:46|0.0154
13:23:48|0.015431
13:23:49|0.015431
13:23:50|0.015469
13:23:50|0.015423
13:23:51|0.015422
13:23:53|0.015436
13:23:53|0.015479
13:23:55|0.015506
13:23:55|0.015502
13:23:57|0.015551
13:23:58|0.015593
13:23:59|0.015624
13:24:00|0.015493
13:24:01|0.01555
13:24:03|0.015543
13:24:03|0.01555
13:24:05|0.015503
13:24:05|0.015548
13:24:06|0.015548
13:24:07|0.015524
13:24:08|0.015566
13:24:10|0.015525
13:24:10|0.0155
13:24:11|0.0155
13:24:12|0.015512
13:24:13|0.015503
13:24:15|0.015546
13:24:16|0.015512
13:24:17|0.015562
13:24:17|0.015562
13:24:19|0.015516
13:24:19|0.015621
13:24:21|0.015512
13:24:22|0.015562
13:24:24|0.015561
13:24:24|0.015561
13:24:25|0.015552
13:24:27|0.015609
13:24:27|0.015609
13:24:28|0.015623
13:24:29|0.015624
13:24:30|0.015635
13:24:32|0.015602
13:24:33|0.015679
13:24:34|0.015633
13:24:35|0.015634
13:24:36|0.015608
13:24:37|0.015611
13:24:38|0.015653
13:24:39|0.015656
13:24:41|0.015657
13:24:42|0.015611
13:24:43|0.015578
13:24:43|0.015561
13:24:45|0.015596
13:24:45|0.015556
13:24:46|0.015599
13:24:47|0.015607
13:24:48|0.015594
13:24:50|0.015594
13:24:50|0.015604
13:24:51|0.015607
13:24:52|0.015596
13:24:53|0.015623
13:24:55|0.015594
13:24:56|0.015597
13:24:56|0.015596
13:24:58|0.015596
13:24:58|0.015596
13:25:00|0.015631
13:25:00|0.015591
13:25:01|0.015594
13:25:02|0.01562
13:25:03|0.015599
13:25:04|0.015594
13:25:05|0.015569
13:25:06|0.015569
13:25:07|0.01557
13:25:08|0.01557
13:25:09|0.015589
13:25:10|0.015561
13:25:11|0.015562
13:25:12|0.015624
13:25:13|0.015654
13:25:14|0.015654
13:25:15|0.015652
13:25:16|0.015623
13:25:17|0.015613
13:25:18|0.015613
13:25:19|0.015585
13:25:20|0.0157
13:25:21|0.0157
13:25:23|0.015613
13:25:24|0.015657
13:25:25|0.015657
13:25:26|0.015623
13:25:27|0.015623
13:25:28|0.015623
13:25:30|0.015623
13:25:31|0.015657
13:25:31|0.015649
13:25:32|0.015649
13:25:34|0.015657
13:25:34|0.015658
13:25:35|0.015695
13:25:36|0.015695
13:25:38|0.015699
13:25:38|0.015672
13:25:39|0.015672
13:25:40|0.015691
13:25:41|0.015698
13:25:43|0.015662
13:25:44|0.015691
13:25:45|0.015698
13:25:46|0.015699
13:25:47|0.015672
13:25:48|0.015691
13:25:48|0.015668
13:25:49|0.015691
13:25:50|0.015691
13:25:51|0.015691
13:25:53|0.015691
13:25:54|0.015691
13:25:54|0.015691
13:25:56|0.015672
13:25:56|0.015657
13:25:58|0.01569
13:25:58|0.015659
13:25:59|0.015679
13:26:00|0.015679
13:26:02|0.015679
13:26:02|0.015679
13:26:03|0.015658
13:26:04|0.015658
13:26:05|0.015668
13:26:07|0.015668
13:26:07|0.015668
13:26:08|0.015668
13:26:09|0.015695
13:26:10|0.015695
13:26:11|0.01569
13:26:12|0.015668
13:26:13|0.015676
13:26:14|0.015668
13:26:15|0.015678
13:26:16|0.01569
13:26:17|0.015685
13:26:18|0.015679
13:26:19|0.015679
13:26:20|0.01569
13:26:22|0.015679
13:26:22|0.015694
13:26:24|0.015694
13:26:26|0.01569
13:26:26|0.015695
13:26:27|0.015695
13:26:28|0.015685
13:26:29|0.01569
13:26:30|0.015695
13:26:31|0.015695
13:26:32|0.015692
13:26:33|0.015695
13:26:34|0.015681
13:26:35|0.015685
13:26:37|0.015685
13:26:37|0.01565
13:26:39|0.015648
13:26:39|0.015646
13:26:40|0.015643
13:26:41|0.015679
13:26:43|0.01565
13:26:43|0.015668
13:26:44|0.01565
13:26:45|0.01565
13:26:46|0.015679
13:26:47|0.015679
13:26:49|0.015677
13:26:49|0.015652
13:26:51|0.015676
13:26:51|0.01568
13:26:52|0.015685
13:26:53|0.0157
13:26:55|0.01573
13:26:56|0.01573
13:26:56|0.015856
13:26:57|0.015897
13:26:58|0.015769
13:26:59|0.015876
13:27:00|0.015841
13:27:02|0.015841
13:27:02|0.01585
13:27:04|0.01588
13:27:04|0.016
13:27:05|0.015984
13:27:07|0.015948
13:27:07|0.015948
13:27:08|0.015936
13:27:09|0.015948
13:27:11|0.015963
13:27:12|0.015947
13:27:12|0.015947
13:27:13|0.015938
13:27:14|0.01591
13:27:16|0.015963
13:27:17|0.015955
13:27:17|0.015949
13:27:19|0.01603
13:27:20|0.015992
13:27:21|0.016001
13:27:21|0.01603
13:27:23|0.01603
13:27:24|0.016049
13:27:25|0.01605
13:27:26|0.015966
13:27:27|0.015983
13:27:28|0.016102
13:27:30|0.016089
13:27:30|0.016089
13:27:32|0.016089
13:27:32|0.015993
13:27:33|0.01623
13:27:34|0.016122
13:27:35|0.016122
13:27:37|0.016097
13:27:38|0.01613
13:27:38|0.01625
13:27:40|0.016089
13:27:41|0.0161
13:27:42|0.015999
13:27:42|0.016
13:27:43|0.01605
13:27:45|0.01613
13:27:46|0.0162
13:27:47|0.016162
13:27:48|0.016115
13:27:49|0.016199
13:27:50|0.01613
13:27:51|0.016154
13:27:51|0.016185
13:27:53|0.016134
13:27:54|0.016142
13:27:55|0.016165
13:27:55|0.016172
13:27:57|0.016177
13:27:59|0.016165
13:27:59|0.016162
13:28:00|0.016149
13:28:01|0.016165
13:28:03|0.016142
13:28:04|0.016165
13:28:05|0.016165
13:28:05|0.016164
13:28:06|0.016164
13:28:08|0.016164
13:28:09|0.0162
13:28:10|0.016194
13:28:10|0.016166
13:28:12|0.016164
13:28:12|0.016165
13:28:14|0.016165
13:28:14|0.016162
13:28:15|0.016125
13:28:16|0.016165
13:28:17|0.016142
13:28:19|0.016115
13:28:19|0.016104
13:28:20|0.016142
13:28:22|0.016148
13:28:23|0.016104
13:28:24|0.016102
13:28:25|0.0161
13:28:26|0.01605
13:28:27|0.016068
13:28:28|0.016068
13:28:30|0.016067
13:28:31|0.016047
13:28:31|0.016132
13:28:33|0.016073
13:28:34|0.016132
13:28:35|0.016099
13:28:36|0.016055
13:28:37|0.016101
13:28:38|0.016101
13:28:39|0.016132
13:28:40|0.016101
13:28:42|0.016101
13:28:42|0.016065
13:28:43|0.016101
13:28:44|0.016101
13:28:45|0.0161
13:28:46|0.016101
13:28:48|0.016101
13:28:48|0.016101
13:28:50|0.016101
13:28:51|0.0161
13:28:51|0.016071
13:28:53|0.016071
13:28:53|0.016071
13:28:54|0.0161
13:28:55|0.0161
13:28:56|0.016099
13:28:57|0.016075
13:28:59|0.0161
13:28:59|0.0161
13:29:00|0.0161
13:29:01|0.016071
13:29:02|0.016101
13:29:03|0.0161
13:29:04|0.016073
13:29:05|0.0161
13:29:07|0.0161
13:29:07|0.016071
13:29:09|0.016083
13:29:10|0.0161
13:29:11|0.016136
13:29:12|0.016099
13:29:12|0.0161
13:29:14|0.0161
13:29:14|0.0161
13:29:16|0.016097
13:29:17|0.016097
13:29:18|0.016099
13:29:19|0.016083
13:29:20|0.016083
13:29:21|0.01613
13:29:22|0.01615
13:29:23|0.016165
13:29:24|0.01616
13:29:25|0.01616
13:29:25|0.0162
13:29:26|0.01621
13:29:29|0.01622
13:29:29|0.01622
13:29:30|0.016178
13:29:32|0.016176
13:29:32|0.01618
13:29:33|0.01618
13:29:34|0.016159
13:29:35|0.016179
13:29:36|0.016154
13:29:37|0.016182
13:29:38|0.016183
13:29:40|0.016183
13:29:40|0.016178
13:29:41|0.016178
13:29:42|0.016185
13:29:44|0.016178
13:29:44|0.016185
13:29:46|0.016178
13:29:46|0.016178
13:29:47|0.016184
13:29:48|0.016184
13:29:50|0.016184
13:29:50|0.016185
13:29:51|0.016185
13:29:52|0.016178
13:29:53|0.016178
13:29:54|0.01618
13:29:56|0.01618
13:29:57|0.016178
13:29:57|0.01618
13:29:59|0.01618
13:30:00|0.01618
13:30:00|0.01618
13:30:01|0.01618
13:30:02|0.016184
13:30:04|0.01618
13:30:04|0.016184
13:30:06|0.016184
13:30:07|0.016184
13:30:07|0.016194
13:30:08|0.01625
13:30:10|0.016194
13:30:10|0.016194
13:30:11|0.016213
13:30:12|0.016253
13:30:14|0.01626
13:30:15|0.016324
13:30:15|0.01635
13:30:16|0.016356
13:30:17|0.01642
13:30:18|0.016476
13:30:19|0.016494
13:30:20|0.016489
13:30:21|0.016421
13:30:23|0.016427
13:30:24|0.016423
13:30:24|0.016476
13:30:25|0.016414
13:30:26|0.01649
13:30:27|0.016482
13:30:28|0.016477
13:30:30|0.01648
13:30:31|0.0165
13:30:32|0.016453
13:30:34|0.01648
13:30:34|0.016425
13:30:36|0.016468
13:30:37|0.01644
13:30:38|0.016479
13:30:39|0.016367
13:30:40|0.016406
13:30:41|0.01636
13:30:42|0.016384
13:30:43|0.016403
13:30:44|0.016363
13:30:45|0.016399
13:30:46|0.016342
13:30:47|0.016405
13:30:48|0.016347
13:30:49|0.01638
13:30:50|0.016255
13:30:51|0.016359
13:30:52|0.016359
13:30:53|0.016333
13:30:54|0.016379
13:30:55|0.016395
13:30:56|0.016403
13:30:57|0.016391
13:30:58|0.016468
13:30:59|0.016453
13:31:01|0.016439
13:31:01|0.016465
13:31:03|0.016453
13:31:03|0.016453
13:31:04|0.016407
13:31:05|0.016406
13:31:06|0.016395
13:31:07|0.016396
13:31:08|0.016391
13:31:09|0.016395
13:31:10|0.016395
13:31:11|0.016394
13:31:12|0.016389
13:31:13|0.016389
13:31:14|0.016389
13:31:15|0.016389
13:31:16|0.016389
13:31:18|0.016384
13:31:18|0.016378
13:31:19|0.016388
13:31:20|0.016384
13:31:21|0.016384
13:31:22|0.016395
13:31:23|0.016395
13:31:24|0.016395
13:31:25|0.016394
13:31:26|0.016389
13:31:27|0.016388
13:31:28|0.016388
13:31:29|0.016389
13:31:30|0.016388
13:31:31|0.016387
13:31:32|0.016388
13:31:33|0.016385
13:31:35|0.016388
13:31:36|0.016389
13:31:37|0.016397
13:31:38|0.016395
13:31:39|0.016385
13:31:40|0.01644
13:31:41|0.016452
13:31:42|0.016479
13:31:43|0.016479
13:31:43|0.016479
13:31:45|0.016479
13:31:46|0.016469
13:31:47|0.016477
13:31:48|0.016477
13:31:49|0.016478
13:31:50|0.016473
13:31:52|0.016476
13:31:52|0.016467
13:31:53|0.016457
13:31:54|0.016417
13:31:55|0.016454
13:31:56|0.016439
13:31:57|0.016417
13:31:58|0.016451
13:31:59|0.016452
13:32:00|0.016413
13:32:01|0.016423
13:32:02|0.016452
13:32:03|0.016452
13:32:04|0.016431
13:32:05|0.01643
13:32:06|0.01643
13:32:08|0.016444
13:32:08|0.016444
13:32:09|0.016443
13:32:10|0.01643
13:32:11|0.01643
13:32:12|0.016404
13:32:13|0.016407
13:32:15|0.01643
13:32:15|0.016411
13:32:16|0.01643
13:32:17|0.01641
13:32:19|0.016405
13:32:19|0.016405
13:32:20|0.01641
13:32:22|0.016411
13:32:23|0.0164
13:32:24|0.01643
13:32:24|0.01641
13:32:26|0.016427
13:32:26|0.016411
13:32:27|0.016411
13:32:28|0.016411
13:32:30|0.016443
13:32:31|0.016444
13:32:32|0.016457
13:32:34|0.016479
13:32:34|0.016479
13:32:36|0.016479
13:32:37|0.016427
13:32:37|0.016438
13:32:38|0.016429
13:32:40|0.016426
13:32:41|0.016425
13:32:42|0.016443
13:32:43|0.016416
13:32:43|0.016439
13:32:44|0.016464
13:32:46|0.016426
13:32:47|0.016454
13:32:48|0.016467
13:32:48|0.016426
13:32:50|0.016445
13:32:50|0.016426
13:32:52|0.0164
13:32:52|0.016423
13:32:53|0.016426
13:32:54|0.016359
13:32:55|0.0164
13:32:57|0.01635
13:32:58|0.016393
13:32:59|0.016385
13:33:00|0.016348
13:33:01|0.016365
13:33:02|0.016362
13:33:03|0.01631
13:33:03|0.016367
13:33:05|0.016344
13:33:06|0.016346
13:33:07|0.016341
13:33:08|0.016361
13:33:09|0.016305
13:33:10|0.016367
13:33:10|0.016431
13:33:12|0.016393
13:33:14|0.016402
13:33:14|0.01647
13:33:16|0.01647
13:33:16|0.01647
13:33:17|0.016447
13:33:18|0.016483
13:33:19|0.01655
13:33:20|0.016555
13:33:22|0.016599
13:33:22|0.01655
13:33:24|0.01652
13:33:25|0.016555
13:33:25|0.016511
13:33:26|0.0166
13:33:27|0.016588
13:33:29|0.016642
13:33:29|0.01665
13:33:30|0.016651
13:33:31|0.016626
13:33:33|0.016666
13:33:34|0.0166
13:33:35|0.016651
13:33:36|0.016651
13:33:37|0.01667
13:33:38|0.016696
13:33:39|0.01667
13:33:40|0.0167
13:33:41|0.016699
13:33:42|0.016673
13:33:43|0.016677
13:33:44|0.016652
13:33:45|0.016639
13:33:47|0.016651
13:33:48|0.016651
13:33:49|0.016652
13:33:49|0.016651
13:33:50|0.016553
13:33:52|0.016602
13:33:52|0.016554
13:33:54|0.016557
13:33:54|0.016554
13:33:55|0.016573
13:33:56|0.016565
13:33:57|0.016557
13:33:58|0.0166
13:33:59|0.016675
13:34:00|0.016624
13:34:01|0.016636
13:34:02|0.016649
13:34:03|0.016626
13:34:04|0.016626
13:34:06|0.016672
13:34:06|0.01667
13:34:07|0.016637
13:34:08|0.01665
13:34:09|0.016651
13:34:11|0.016651
13:34:11|0.016639
13:34:12|0.016636
13:34:13|0.01665
13:34:14|0.016638
13:34:15|0.016651
13:34:16|0.016651
13:34:17|0.01664
13:34:18|0.01665
13:34:20|0.01664
13:34:20|0.016649
13:34:21|0.016639
13:34:22|0.016667
13:34:23|0.01665
13:34:24|0.016364
13:34:25|0.016354
13:34:26|0.016346
13:34:28|0.016405
13:34:28|0.016403
13:34:29|0.016403
13:34:31|0.016408
13:34:31|0.016408
13:34:33|0.016383
13:34:35|0.016408
13:34:36|0.016367
13:34:37|0.016352
13:34:38|0.016336
13:34:38|0.01633
13:34:40|0.016331
13:34:40|0.016331
13:34:42|0.016329
13:34:43|0.016202
13:34:44|0.01615
13:34:45|0.0161
13:34:46|0.016219
13:34:46|0.016263
13:34:47|0.016258
13:34:48|0.01631
13:34:50|0.016252
13:34:50|0.016252
13:34:51|0.016303
13:34:53|0.01627
13:34:54|0.016308
13:34:55|0.016308
13:34:56|0.016309
13:34:57|0.016309
13:34:58|0.016309
13:34:59|0.01627
13:35:00|0.016258
13:35:01|0.016252
13:35:02|0.01625
13:35:03|0.016241
13:35:04|0.01627
13:35:05|0.016257
13:35:06|0.016263
13:35:07|0.016263
13:35:08|0.016303
13:35:09|0.016303
13:35:10|0.016301
13:35:11|0.01637
13:35:12|0.016382
13:35:13|0.016382
13:35:14|0.016382
13:35:15|0.016306
13:35:16|0.016358
13:35:17|0.016383
13:35:18|0.01637
13:35:19|0.01637
13:35:20|0.0164
13:35:21|0.016456
13:35:22|0.0164
13:35:23|0.016404
13:35:24|0.016407
13:35:25|0.0164
13:35:26|0.0164
13:35:27|0.016401
13:35:28|0.016401
13:35:29|0.016431
13:35:30|0.016371
13:35:31|0.016407
13:35:32|0.016407
13:35:33|0.016417
13:35:34|0.016413
13:35:36|0.016418
13:35:36|0.0164
13:35:38|0.0164
13:35:39|0.01645
13:35:40|0.016443
13:35:41|0.01645
13:35:42|0.016419
13:35:43|0.01645
13:35:44|0.01645
13:35:45|0.016424
13:35:46|0.016457
13:35:47|0.016445
13:35:48|0.016451
13:35:49|0.01647
13:35:51|0.016497
13:35:52|0.016497
13:35:52|0.0165
13:35:53|0.016497
13:35:55|0.016497
13:35:55|0.016495
13:35:57|0.01647
13:35:57|0.016491
13:35:58|0.016457
13:35:59|0.01645
13:36:01|0.01645
13:36:01|0.01647
13:36:02|0.016496
13:36:04|0.016471
13:36:04|0.01645
13:36:05|0.016452
13:36:06|0.016452
13:36:07|0.016471
13:36:08|0.0165
13:36:09|0.0165
13:36:11|0.016457
13:36:11|0.016479
13:36:12|0.0165
13:36:13|0.0165
13:36:14|0.016554
13:36:16|0.01646
13:36:16|0.016544
13:36:18|0.016544
13:36:18|0.016541
13:36:19|0.016541
13:36:20|0.016538
13:36:21|0.01654
13:36:22|0.01654
13:36:23|0.016534
13:36:24|0.016532
13:36:25|0.016533
13:36:26|0.0165
13:36:27|0.016501
13:36:28|0.016502
13:36:29|0.016529
13:36:30|0.016529
13:36:31|0.01651
13:36:32|0.016529
13:36:33|0.01654
13:36:35|0.01654
13:36:37|0.016539
13:36:38|0.016533
13:36:39|0.016531
13:36:41|0.016536
13:36:42|0.01654
13:36:43|0.016541
13:36:44|0.016544
13:36:45|0.016555
13:36:45|0.016539
13:36:46|0.016537
13:36:48|0.016539
13:36:48|0.01653
13:36:50|0.016534
13:36:50|0.016534
13:36:52|0.016541
13:36:53|0.016533
13:36:54|0.01655
13:36:55|0.01655
13:36:56|0.01654
13:36:57|0.01655
13:36:58|0.016529
13:36:59|0.016539
13:37:00|0.016547
13:37:01|0.016547
13:37:02|0.016537
13:37:03|0.016537
13:37:04|0.01651
13:37:05|0.016537
13:37:06|0.016542
13:37:07|0.01652
13:37:08|0.016547
13:37:09|0.016547
13:37:10|0.016537
13:37:10|0.016537
13:37:12|0.016547
13:37:13|0.016547
13:37:14|0.01652
13:37:15|0.01655
13:37:16|0.016537
13:37:17|0.016537
13:37:19|0.01655
13:37:20|0.016547
13:37:20|0.016539
13:37:22|0.016547
13:37:22|0.016547
13:37:23|0.016547
13:37:24|0.01654
13:37:25|0.01655
13:37:26|0.01655
13:37:27|0.016557
13:37:28|0.01655
13:37:30|0.016553
13:37:30|0.016582
13:37:31|0.016537
13:37:32|0.016589
13:37:33|0.016599
13:37:35|0.0166
13:37:36|0.016581
13:37:36|0.016589
13:37:38|0.0166
13:37:39|0.016568
13:37:41|0.016598
13:37:42|0.016568
13:37:42|0.016594
13:37:43|0.016595
13:37:44|0.016599
13:37:45|0.016599
13:37:47|0.0166
13:37:48|0.016596
13:37:48|0.016603
13:37:49|0.016611
13:37:50|0.016603
13:37:51|0.016624
13:37:52|0.016641
13:37:53|0.016641
13:37:55|0.01667
13:37:56|0.01668
13:37:57|0.016697
13:37:58|0.0167
13:37:58|0.0167
13:38:00|0.0167
13:38:00|0.016717
13:38:01|0.016715
13:38:03|0.016715
13:38:03|0.016738
13:38:04|0.016742
13:38:06|0.01675
13:38:07|0.01675
13:38:08|0.016715
13:38:09|0.01675
13:38:10|0.01675
13:38:11|0.016762
13:38:12|0.016762
13:38:13|0.016742
13:38:14|0.016783
13:38:15|0.016792
13:38:16|0.016792
13:38:17|0.01679
13:38:18|0.01679
13:38:19|0.01682
13:38:20|0.01685
13:38:21|0.016847
13:38:22|0.016859
13:38:23|0.016868
13:38:24|0.016869
13:38:25|0.016882
13:38:26|0.016856
13:38:27|0.016868
13:38:28|0.016883
13:38:29|0.016897
13:38:30|0.01687
13:38:31|0.0169
13:38:32|0.016868
13:38:33|0.016751
13:38:35|0.016869
13:38:36|0.016841
13:38:36|0.016859
13:38:38|0.016599
13:38:39|0.016635
13:38:40|0.016787
13:38:41|0.016784
13:38:42|0.016784
13:38:43|0.016729
13:38:44|0.016763
13:38:45|0.016738
13:38:46|0.016717
13:38:47|0.016693
13:38:48|0.016697
13:38:49|0.016718
13:38:50|0.016728
13:38:52|0.016696
13:38:53|0.016687
13:38:53|0.016683
13:38:54|0.016668
13:38:55|0.016675
13:38:56|0.016654
13:38:57|0.016665
13:38:58|0.016665
13:38:59|0.016667
13:39:00|0.016665
13:39:01|0.016655
13:39:03|0.016664
13:39:03|0.016649
13:39:04|0.016652
13:39:05|0.0166
13:39:06|0.016787
13:39:07|0.016652
13:39:09|0.016662
13:39:09|0.01665
13:39:10|0.016653
13:39:11|0.016734
13:39:13|0.01666
13:39:13|0.016752
13:39:15|0.016752
13:39:15|0.016723
13:39:16|0.016775
13:39:17|0.016758
13:39:18|0.01673
13:39:20|0.016802
13:39:21|0.016815
13:39:22|0.0168
13:39:22|0.016787
13:39:23|0.016787
13:39:25|0.016809
13:39:26|0.016812
13:39:26|0.016795
13:39:27|0.016812
13:39:28|0.016788
13:39:30|0.016802
13:39:31|0.016788
13:39:32|0.016787
13:39:33|0.016787
13:39:34|0.016782
13:39:35|0.016787
13:39:36|0.016782
13:39:36|0.016782
13:39:38|0.016774
13:39:40|0.016782
13:39:41|0.016782
13:39:42|0.016782
13:39:43|0.016782
13:39:44|0.016794
13:39:45|0.0168
13:39:46|0.0168
13:39:47|0.0168
13:39:48|0.0168
13:39:49|0.016794
13:39:50|0.016749
13:39:52|0.016737
13:39:53|0.016681
13:39:53|0.016713
13:39:54|0.016778
13:39:55|0.016773
13:39:57|0.016681
13:39:58|0.01675
13:39:58|0.016768
13:39:59|0.016743
13:40:00|0.016638
13:40:02|0.016623
13:40:02|0.016626
13:40:04|0.016654
13:40:05|0.016399
13:40:06|0.01642
13:40:07|0.016564
13:40:08|0.016562
13:40:08|0.016541
13:40:10|0.016555
13:40:11|0.016546
13:40:12|0.016549
13:40:13|0.016578
13:40:14|0.016504
13:40:15|0.016502
13:40:16|0.016521
13:40:17|0.016478
13:40:18|0.016536
13:40:19|0.016534
13:40:20|0.016519
13:40:21|0.016557
13:40:22|0.016576
13:40:23|0.016582
13:40:24|0.016584
13:40:25|0.016549
13:40:26|0.016526
13:40:27|0.016576
13:40:28|0.016576
13:40:29|0.016576
13:40:30|0.016531
13:40:31|0.016574
13:40:32|0.016576
13:40:33|0.016576
13:40:34|0.016679
13:40:35|0.016658
13:40:36|0.016557
13:40:37|0.016631
13:40:38|0.0166
13:40:39|0.016679
13:40:40|0.016604
13:40:41|0.016603
13:40:42|0.016603
13:40:44|0.016663
13:40:44|0.016663
13:40:46|0.01666
13:40:47|0.01666
13:40:48|0.016657
13:40:49|0.016658
13:40:50|0.016658
13:40:51|0.01666
13:40:52|0.01666
13:40:53|0.016675
13:40:54|0.01666
13:40:55|0.01666
13:40:57|0.016633
13:40:57|0.016633
13:40:59|0.016633
13:40:59|0.016633
13:41:00|0.01666
13:41:01|0.016705
13:41:02|0.016661
13:41:03|0.016661
13:41:05|0.016705
13:41:05|0.016719
13:41:06|0.01672
13:41:08|0.01672
13:41:08|0.016705
13:41:09|0.016705
13:41:10|0.016705
13:41:12|0.016705
13:41:12|0.01672
13:41:13|0.016707
13:41:14|0.016768
13:41:15|0.016797
13:41:17|0.016768
13:41:17|0.016768
13:41:18|0.016798
13:41:19|0.016724
13:41:20|0.016768
13:41:21|0.01678
13:41:22|0.01678
13:41:23|0.016768
13:41:24|0.016574
13:41:26|0.016565
13:41:27|0.016655
13:41:27|0.01665
13:41:29|0.016647
13:41:30|0.016649
13:41:31|0.016641
13:41:31|0.016647
13:41:32|0.016647
13:41:33|0.016631
13:41:34|0.016666
13:41:35|0.01667
13:41:36|0.01667
13:41:37|0.016655
13:41:38|0.01667
13:41:40|0.016651
13:41:42|0.016674
13:41:43|0.016699
13:41:44|0.016711
13:41:45|0.016711
13:41:47|0.016735
13:41:48|0.016724
13:41:49|0.016686
13:41:50|0.016723
13:41:52|0.016649
13:41:53|0.01665
13:41:53|0.016682
13:41:55|0.01668
13:41:56|0.01668
13:41:57|0.016686
13:41:58|0.016686
13:41:59|0.016662
13:42:00|0.016698
13:42:00|0.016711
13:42:01|0.016696
13:42:03|0.016694
13:42:04|0.016722
13:42:05|0.016688
13:42:05|0.016688
13:42:07|0.016694
13:42:08|0.016694
13:42:09|0.01666
13:42:09|0.016647
13:42:11|0.016689
13:42:12|0.016669
13:42:13|0.016694
13:42:14|0.01671
13:42:15|0.016688
13:42:15|0.016694
13:42:17|0.016689
13:42:17|0.01669
13:42:19|0.016722
13:42:20|0.016688
13:42:21|0.016688
13:42:21|0.016688
13:42:23|0.016694
13:42:24|0.01672
13:42:25|0.016694
13:42:25|0.016694
13:42:27|0.01672
13:42:28|0.01672
13:42:28|0.01672
13:42:30|0.01672
13:42:31|0.016733
13:42:32|0.01672
13:42:33|0.01672
13:42:34|0.01672
13:42:35|0.01671
13:42:36|0.01672
13:42:37|0.01672
13:42:38|0.016733
13:42:39|0.01672
13:42:40|0.016737
13:42:40|0.016732
13:42:43|0.016732
13:42:43|0.016732
13:42:45|0.016732
13:42:45|0.016733
13:42:46|0.016732
13:42:47|0.016731
13:42:49|0.01665
13:42:49|0.016679
13:42:50|0.016546
13:42:51|0.016581
13:42:52|0.016599
13:42:54|0.016623
13:42:55|0.016687
13:42:55|0.016578
13:42:56|0.016575
13:42:58|0.016593
13:42:59|0.016581
13:42:59|0.016601
13:43:00|0.016601
13:43:01|0.016638
13:43:02|0.016638
13:43:03|0.016638
13:43:04|0.016638
13:43:05|0.016616
13:43:07|0.016638
13:43:07|0.016638
13:43:08|0.016686
13:43:10|0.016697
13:43:11|0.016697
13:43:11|0.016697
13:43:12|0.016693
13:43:13|0.016697
13:43:14|0.016697
13:43:15|0.01669
13:43:16|0.01669
13:43:17|0.016684
13:43:19|0.016682
13:43:20|0.016684
13:43:20|0.01668
13:43:21|0.016689
13:43:23|0.016593
13:43:24|0.016649
13:43:24|0.016619
13:43:25|0.016582
13:43:26|0.016576
13:43:27|0.016576
13:43:29|0.016588
13:43:29|0.016587
13:43:31|0.016592
13:43:31|0.016521
13:43:33|0.016528
13:43:34|0.016678
13:43:34|0.016367
13:43:36|0.01635
13:43:36|0.01642
13:43:38|0.016421
13:43:38|0.016353
13:43:40|0.01625
13:43:41|0.016304
13:43:43|0.01621
13:43:43|0.016304
13:43:45|0.016267
13:43:45|0.016267
13:43:47|0.016276
13:43:48|0.016245
13:43:49|0.016267
13:43:50|0.016268
13:43:51|0.016283
13:43:53|0.016283
13:43:53|0.016272
13:43:55|0.016294
13:43:55|0.016296
13:43:57|0.016267
13:43:58|0.016267
13:43:59|0.016292
13:44:00|0.016292
13:44:01|0.016267
13:44:01|0.016267
13:44:03|0.016254
13:44:04|0.016271
13:44:05|0.016272
13:44:06|0.016262
13:44:07|0.016262
13:44:08|0.01627
13:44:08|0.016269
13:44:10|0.016267
13:44:11|0.016272
13:44:12|0.016343
13:44:12|0.016269
13:44:13|0.016334
13:44:14|0.016303
13:44:16|0.016302
13:44:16|0.016333
13:44:17|0.0163
13:44:19|0.0163
13:44:19|0.016269
13:44:21|0.016289
13:44:21|0.0163
13:44:23|0.01625
13:44:24|0.016287
13:44:25|0.016239
13:44:26|0.016254
13:44:27|0.016232
13:44:28|0.016213
13:44:29|0.016239
13:44:30|0.016202
13:44:31|0.016147
13:44:32|0.016125
13:44:33|0.016125
13:44:34|0.016156
13:44:35|0.016152
13:44:36|0.01618
13:44:37|0.01621
13:44:38|0.016147
13:44:39|0.016125
13:44:40|0.016133
13:44:41|0.016125
13:44:42|0.016135
13:44:44|0.016146
13:44:45|0.016125
13:44:46|0.016145
13:44:46|0.016132
13:44:48|0.016125
13:44:49|0.016125
13:44:50|0.016094
13:44:52|0.016125
13:44:52|0.016126
13:44:54|0.016147
13:44:55|0.016125
13:44:56|0.016138
13:44:57|0.016126
13:44:58|0.016126
13:44:59|0.016166
13:45:00|0.016175
13:45:01|0.016125
13:45:02|0.016125
13:45:03|0.016125
13:45:04|0.016141
13:45:06|0.016102
13:45:07|0.016125
13:45:08|0.016125
13:45:09|0.01611
13:45:10|0.016125
13:45:12|0.016125
13:45:13|0.016126
13:45:13|0.016126
13:45:14|0.016126
13:45:15|0.016143
13:45:17|0.0162
13:45:18|0.01628
13:45:19|0.016281
13:45:20|0.016244
13:45:20|0.016282
13:45:22|0.016281
13:45:22|0.016281
13:45:24|0.016281
13:45:25|0.016196
13:45:26|0.016199
13:45:26|0.016247
13:45:27|0.016247
13:45:29|0.016248
13:45:29|0.016217
13:45:30|0.016187
13:45:32|0.016217
13:45:33|0.016217
13:45:33|0.016281
13:45:35|0.016248
13:45:36|0.016245
13:45:37|0.016245
13:45:38|0.016245
13:45:39|0.016203
13:45:40|0.016216
13:45:41|0.016152
13:45:42|0.016216
13:45:43|0.016217
13:45:44|0.016215
13:45:45|0.016216
13:45:47|0.016216
13:45:48|0.016217
13:45:49|0.0162
13:45:49|0.016202
13:45:50|0.016248
13:45:51|0.016283
13:45:53|0.016283
13:45:53|0.016248
13:45:54|0.016247
13:45:56|0.016281
13:45:56|0.016299
13:45:57|0.016299
13:45:58|0.016299
13:46:00|0.016247
13:46:01|0.016218
13:46:02|0.016247
13:46:03|0.016216
13:46:04|0.016216
13:46:05|0.01628
13:46:06|0.016258
13:46:07|0.016248
13:46:08|0.016248
13:46:09|0.016248
13:46:10|0.016248
13:46:11|0.016258
13:46:12|0.016299
13:46:13|0.016299
13:46:14|0.016299
13:46:15|0.016261
13:46:16|0.016362
13:46:17|0.016362
13:46:18|0.016381
13:46:19|0.016435
13:46:20|0.016374
13:46:21|0.01641
13:46:22|0.01636
13:46:23|0.016391
13:46:24|0.016318
13:46:25|0.016082
13:46:26|0.016071
13:46:27|0.016062
13:46:28|0.016068
13:46:29|0.01615
13:46:30|0.016123
13:46:31|0.016088
13:46:32|0.016138
13:46:33|0.016133
13:46:34|0.016183
13:46:35|0.016164
13:46:36|0.016168
13:46:37|0.016168
13:46:38|0.016168
13:46:39|0.016107
13:46:40|0.016167
13:46:41|0.016168
13:46:42|0.016113
13:46:43|0.016168
13:46:44|0.016161
13:46:46|0.016127
13:46:46|0.0162
13:46:48|0.0162
13:46:49|0.016162
13:46:50|0.016162
13:46:51|0.016161
13:46:53|0.016161
13:46:54|0.016162
13:46:55|0.016216
13:46:55|0.016216
13:46:57|0.016216
13:46:57|0.016238
13:46:58|0.016238
13:46:59|0.016257
13:47:00|0.016216
13:47:02|0.016194
13:47:02|0.016194
13:47:03|0.016144
13:47:04|0.016144
13:47:05|0.016168
13:47:06|0.016161
13:47:07|0.016167
13:47:08|0.016144
13:47:09|0.016168
13:47:11|0.016144
13:47:12|0.016144
13:47:13|0.016144
13:47:14|0.016167
13:47:15|0.016144
13:47:16|0.016144
13:47:17|0.016144
13:47:18|0.016071
13:47:20|0.016
13:47:20|0.016002
13:47:21|0.015965
13:47:22|0.015971
13:47:23|0.015957
13:47:24|0.015937
13:47:26|0.015952
13:47:26|0.015953
13:47:27|0.016013
13:47:28|0.015967
13:47:29|0.015971
13:47:30|0.015971
13:47:31|0.015971
13:47:33|0.016027
13:47:33|0.016027
13:47:34|0.016073
13:47:35|0.016073
13:47:37|0.016039
13:47:37|0.016039
13:47:38|0.016039
13:47:39|0.016
13:47:40|0.016019
13:47:41|0.01603
13:47:42|0.016039
13:47:43|0.016039
13:47:44|0.016002
13:47:46|0.01603
13:47:48|0.01603
13:47:49|0.016052
13:47:50|0.016029
13:47:51|0.016006
13:47:53|0.016029
13:47:54|0.01603
13:47:55|0.01602
13:47:56|0.016029
13:47:57|0.01603
13:47:58|0.016037
13:47:58|0.016037
13:48:00|0.016037
13:48:01|0.016032
13:48:02|0.015775
13:48:03|0.015752
13:48:04|0.015731
13:48:05|0.015757
13:48:06|0.015787
13:48:07|0.015914
13:48:08|0.015824
13:48:09|0.015776
13:48:09|0.015776
13:48:10|0.015786
13:48:12|0.015883
13:48:12|0.015829
13:48:14|0.015829
13:48:16|0.015848
13:48:16|0.015823
13:48:17|0.015825
13:48:19|0.015809
13:48:19|0.01581
13:48:20|0.015824
13:48:21|0.015819
13:48:22|0.01585
13:48:23|0.015839
13:48:24|0.015824
13:48:25|0.015844
13:48:27|0.015844
13:48:27|0.015868
13:48:28|0.015832
13:48:29|0.015899
13:48:30|0.015845
13:48:31|0.0158
13:48:32|0.0158
13:48:33|0.015799
13:48:34|0.015787
13:48:35|0.015824
13:48:37|0.015776
13:48:37|0.015787
13:48:38|0.015787
13:48:39|0.015788
13:48:40|0.015787
13:48:41|0.015787
13:48:42|0.015788
13:48:43|0.015786
13:48:45|0.015786
13:48:46|0.015798
13:48:48|0.01585
13:48:49|0.015843
13:48:49|0.015786
13:48:50|0.015775
13:48:52|0.015838
13:48:52|0.015797
13:48:54|0.015797
13:48:54|0.015801
13:48:56|0.015803
13:48:57|0.015803
13:48:58|0.015787
13:48:58|0.015786
13:49:00|0.01581
13:49:01|0.01581
13:49:02|0.015798
13:49:02|0.015836
13:49:04|0.015801
13:49:04|0.015777
13:49:05|0.015787
13:49:06|0.015775
13:49:08|0.015787
13:49:08|0.015775
13:49:09|0.015787
13:49:11|0.015787
13:49:11|0.015787
13:49:12|0.015776
13:49:13|0.015776
13:49:15|0.015775
13:49:15|0.015777
13:49:17|0.015787
13:49:18|0.015777
13:49:18|0.015798
13:49:20|0.015787
13:49:21|0.015798
13:49:21|0.0158
13:49:23|0.015801
13:49:23|0.015809
13:49:25|0.015798
13:49:26|0.015798
13:49:27|0.015798
13:49:27|0.015842
13:49:29|0.015842
13:49:29|0.015842
13:49:30|0.015842
13:49:32|0.015844
13:49:33|0.015859
13:49:33|0.015885
13:49:35|0.01588
13:49:36|0.015866
13:49:36|0.015852
13:49:38|0.015882
13:49:38|0.015851
13:49:40|0.015851
13:49:41|0.015851
13:49:42|0.015868
13:49:43|0.015868
13:49:43|0.015868
13:49:45|0.015912
13:49:45|0.015912
13:49:47|0.01591
13:49:49|0.015912
13:49:49|0.015912
13:49:51|0.015951
13:49:52|0.015951
13:49:53|0.01595
13:49:54|0.015948
13:49:55|0.015951
13:49:56|0.015949
13:49:57|0.015942
13:49:58|0.015938
13:49:59|0.01594
13:50:00|0.015942
13:50:00|0.015942
13:50:02|0.015943
13:50:02|0.015949
13:50:04|0.015949
13:50:05|0.015946
13:50:06|0.015946
13:50:07|0.015951
13:50:08|0.015995
13:50:08|0.015946
13:50:10|0.015949
13:50:11|0.015992
13:50:11|0.015992
13:50:12|0.01595
13:50:14|0.015986
13:50:15|0.015952
13:50:16|0.015951
13:50:17|0.01595
13:50:18|0.01595
13:50:19|0.01598
13:50:20|0.01598
13:50:21|0.015951
13:50:22|0.01598
13:50:23|0.015991
13:50:24|0.015991
13:50:25|0.015994
13:50:26|0.015991
13:50:27|0.01598
13:50:28|0.015971
13:50:29|0.015981
13:50:30|0.015988
13:50:31|0.01598
13:50:32|0.015981
13:50:33|0.016
13:50:34|0.015995
13:50:35|0.015996
13:50:36|0.015999
13:50:37|0.015999
13:50:38|0.015996
13:50:39|0.015997
13:50:40|0.015999
13:50:41|0.015999
13:50:42|0.015997
13:50:43|0.015999
13:50:44|0.01603
13:50:45|0.01603
13:50:46|0.016037
13:50:47|0.016032
13:50:48|0.016069
13:50:50|0.01603
13:50:51|0.016031
13:50:51|0.016051
13:50:53|0.016007
13:50:54|0.016031
13:50:55|0.016015
13:50:56|0.016015
13:50:57|0.016029
13:50:59|0.01605
13:51:00|0.016016
13:51:00|0.01605
13:51:01|0.01605
13:51:03|0.016049
13:51:03|0.01603
13:51:04|0.01603
13:51:05|0.01603
13:51:06|0.01603
13:51:08|0.016049
13:51:08|0.01603
13:51:10|0.016015
13:51:10|0.016015
13:51:11|0.015999
13:51:13|0.01599
13:51:13|0.01598
13:51:14|0.01599
13:51:16|0.015989
13:51:17|0.015999
13:51:17|0.015951
13:51:18|0.015988
13:51:19|0.01599
13:51:20|0.015999
13:51:21|0.01599
13:51:22|0.015998
13:51:24|0.015987
13:51:24|0.015987
13:51:25|0.015998
13:51:27|0.015998
13:51:27|0.015987
13:51:28|0.015987
13:51:29|0.015987
13:51:30|0.015999
13:51:31|0.015951
13:51:33|0.01598
13:51:33|0.01595
13:51:34|0.015947
13:51:35|0.015944
13:51:36|0.015987
13:51:38|0.015982
13:51:39|0.015931
13:51:40|0.015947
13:51:40|0.015987
13:51:41|0.015986
13:51:42|0.015986
13:51:44|0.015947
13:51:44|0.015981
13:51:45|0.015985
13:51:47|0.015985
13:51:48|0.015985
13:51:48|0.015985
13:51:50|0.01595
13:51:50|0.01595
13:51:52|0.01595
13:51:53|0.01595
13:51:55|0.015949
13:51:56|0.015947
13:51:57|0.01595
13:51:59|0.015885
13:52:00|0.015885
13:52:01|0.0159
13:52:02|0.0159
13:52:03|0.015885
13:52:04|0.015882
13:52:04|0.015874
13:52:05|0.01585
13:52:06|0.01585
13:52:07|0.015805
13:52:08|0.01585
13:52:09|0.01585
13:52:11|0.015881
13:52:11|0.01583
13:52:12|0.015833
13:52:13|0.015873
13:52:15|0.01583
13:52:15|0.015987
13:52:17|0.015964
13:52:17|0.015993
13:52:18|0.015941
13:52:19|0.015981
13:52:21|0.015941
13:52:22|0.015964
13:52:23|0.015862
13:52:24|0.015941
13:52:25|0.015941
13:52:26|0.015924
13:52:27|0.015978
13:52:28|0.015941
13:52:29|0.015938
13:52:30|0.015941
13:52:31|0.015943
13:52:32|0.015901
13:52:33|0.015941
13:52:34|0.015889
13:52:35|0.015889
13:52:36|0.01597
13:52:37|0.015941
13:52:38|0.015971
13:52:39|0.015971
13:52:40|0.015941
13:52:41|0.015941
13:52:42|0.015941
13:52:43|0.01594
13:52:44|0.01594
13:52:45|0.015924
13:52:46|0.01594
13:52:47|0.01594
13:52:48|0.015941
13:52:49|0.01594
13:52:50|0.015938
13:52:52|0.015924
13:52:53|0.015889
13:52:54|0.015889
13:52:56|0.015883
13:52:57|0.015909
13:52:58|0.015874
13:52:59|0.015874
13:53:00|0.015874
13:53:00|0.015874
13:53:01|0.0159
13:53:03|0.015862
13:53:03|0.01592
13:53:05|0.015879
13:53:06|0.015879
13:53:07|0.0159
13:53:08|0.015875
13:53:09|0.015909
13:53:10|0.015879
13:53:11|0.015875
13:53:12|0.01591
13:53:13|0.015912
13:53:14|0.015908
13:53:15|0.015911
13:53:17|0.015875
13:53:17|0.01587
13:53:18|0.01587
13:53:19|0.015871
13:53:20|0.01585
13:53:22|0.01587
13:53:22|0.015874
13:53:24|0.015874
13:53:24|0.015874
13:53:25|0.015874
13:53:27|0.01585
13:53:28|0.015833
13:53:29|0.015739
13:53:30|0.01577
13:53:31|0.015819
13:53:31|0.015758
13:53:33|0.015833
13:53:34|0.015775
13:53:35|0.015735
13:53:36|0.015757
13:53:37|0.015735
13:53:38|0.015735
13:53:39|0.015751
13:53:39|0.015728
13:53:40|0.015735
13:53:41|0.015774
13:53:42|0.015832
13:53:43|0.015785
13:53:45|0.015773
13:53:46|0.015771
13:53:46|0.015808
13:53:48|0.015838
13:53:49|0.015822
13:53:49|0.015779
13:53:50|0.015831
13:53:53|0.015756
13:53:53|0.0158
13:53:54|0.0158
13:53:55|0.0158
13:53:56|0.0158
13:53:58|0.015813
13:53:58|0.015814
13:53:59|0.01582
13:54:01|0.015813
13:54:01|0.015753
13:54:03|0.01577
13:54:03|0.01579
13:54:04|0.015788
13:54:05|0.015774
13:54:07|0.015799
13:54:08|0.015786
13:54:09|0.01575
13:54:10|0.015831
13:54:10|0.015795
13:54:12|0.015794
13:54:12|0.015795
13:54:14|0.01575
13:54:15|0.015786
13:54:16|0.01575
13:54:17|0.01575
13:54:17|0.01578
13:54:18|0.01575
13:54:20|0.01575
13:54:21|0.015765
13:54:22|0.01575
13:54:22|0.015779
13:54:23|0.01575
13:54:24|0.01575
13:54:25|0.01575
13:54:27|0.015779
13:54:27|0.015751
13:54:28|0.015779
13:54:29|0.015786
13:54:30|0.01578
13:54:31|0.01581
13:54:32|0.015832
13:54:33|0.015788
13:54:34|0.01581
13:54:35|0.01581
13:54:36|0.01581
13:54:38|0.015844
13:54:39|0.015844
13:54:39|0.015835
13:54:40|0.015835
13:54:41|0.015832
13:54:42|0.015835
13:54:43|0.015852
13:54:45|0.015878
13:54:45|0.015835
13:54:46|0.015835
13:54:47|0.015844
13:54:49|0.015818
13:54:49|0.015835
13:54:51|0.015844
13:54:51|0.015844
13:54:53|0.015868
13:54:54|0.015844
13:54:54|0.015835
13:54:56|0.015844
13:54:57|0.015868
13:54:58|0.015868
13:54:59|0.015868
13:55:01|0.01582
13:55:01|0.015827
13:55:02|0.015771
13:55:03|0.015808
13:55:04|0.015802
13:55:05|0.015788
13:55:06|0.015788
13:55:07|0.015791
13:55:08|0.015791
13:55:09|0.01584
13:55:10|0.015819
13:55:11|0.015867
13:55:12|0.015866
13:55:14|0.015827
13:55:14|0.015789
13:55:16|0.015832
13:55:17|0.015832
13:55:17|0.015833
13:55:18|0.015808
13:55:19|0.0158
13:55:20|0.0158
13:55:21|0.0158
13:55:23|0.015851
13:55:24|0.015867
13:55:24|0.0158
13:55:25|0.01584
13:55:27|0.015801
13:55:27|0.015801
13:55:29|0.015801
13:55:29|0.015866
13:55:30|0.0158
13:55:31|0.0158
13:55:32|0.01581
13:55:33|0.015837
13:55:34|0.015856
13:55:36|0.015791
13:55:37|0.01579
13:55:38|0.015785
13:55:38|0.01577
13:55:39|0.015785
13:55:40|0.015785
13:55:42|0.01575
13:55:42|0.01575
13:55:43|0.015762
13:55:45|0.015713
13:55:45|0.015713
13:55:47|0.015713
13:55:47|0.015711
13:55:48|0.015713
13:55:49|0.015745
13:55:50|0.015696
13:55:51|0.01566
13:55:52|0.015677
13:55:53|0.015662
13:55:54|0.015662
13:55:56|0.015699
13:55:57|0.015615
13:55:57|0.015626
13:55:58|0.015678
13:55:59|0.015701
13:56:00|0.015675
13:56:02|0.015662
13:56:03|0.015662
13:56:05|0.015634
13:56:06|0.015662
13:56:06|0.015784
13:56:08|0.015726
13:56:08|0.015749
13:56:10|0.015704
13:56:10|0.015678
13:56:12|0.015713
13:56:12|0.01568
13:56:13|0.015713
13:56:15|0.015747
13:56:16|0.015704
13:56:17|0.015703
13:56:18|0.015771
13:56:19|0.015763
13:56:20|0.015765
13:56:21|0.015733
13:56:22|0.01573
13:56:23|0.015704
13:56:24|0.015696
13:56:26|0.015763
13:56:27|0.01568
13:56:27|0.01568
13:56:28|0.01568
13:56:29|0.015675
13:56:30|0.015675
13:56:31|0.015675
13:56:32|0.015708
13:56:33|0.01567
13:56:35|0.01567
13:56:35|0.01568
13:56:36|0.015706
13:56:37|0.015643
13:56:38|0.015635
13:56:40|0.015682
13:56:40|0.01567
13:56:41|0.01567
13:56:42|0.0157
13:56:43|0.015653
13:56:44|0.015653
13:56:46|0.015637
13:56:46|0.015651
13:56:47|0.015669
13:56:48|0.015669
13:56:49|0.015669
13:56:51|0.01568
13:56:52|0.01568
13:56:52|0.01568
13:56:53|0.015654
13:56:55|0.01568
13:56:57|0.015669
13:56:58|0.01568
13:56:59|0.01568
13:57:00|0.015699
13:57:01|0.015699
13:57:02|0.015699
13:57:03|0.015699
13:57:04|0.015699
13:57:05|0.0157
13:57:06|0.015747
13:57:08|0.01575
13:57:08|0.015718
13:57:09|0.01572
13:57:11|0.01572
13:57:11|0.015718
13:57:13|0.015718
13:57:13|0.015712
13:57:14|0.015717
13:57:16|0.0157
13:57:16|0.0157
13:57:17|0.015711
13:57:18|0.015711
13:57:20|0.015712
13:57:20|0.015717
13:57:22|0.015718
13:57:23|0.015718
13:57:23|0.015714
13:57:24|0.01572
13:57:25|0.01572
13:57:28|0.015711
13:57:28|0.015699
13:57:29|0.015699
13:57:30|0.01572
13:57:31|0.015714
13:57:32|0.015714
13:57:33|0.015712
13:57:35|0.015714
13:57:35|0.015713
13:57:36|0.015723
13:57:37|0.015699
13:57:38|0.015672
13:57:39|0.015672
13:57:40|0.015723
13:57:41|0.015597
13:57:42|0.015564
13:57:44|0.015538
13:57:44|0.015564
13:57:45|0.015526
13:57:47|0.015546
13:57:47|0.015583
13:57:48|0.015623
13:57:49|0.015659
13:57:50|0.015659
13:57:51|0.01566
13:57:52|0.015659
13:57:54|0.015659
13:57:54|0.015614
13:57:55|0.015606
13:57:57|0.015657
13:57:57|0.015657
13:57:59|0.015575
13:57:59|0.015575
13:58:01|0.015624
13:58:02|0.015624
13:58:02|0.015605
13:58:04|0.015607
13:58:05|0.015607
13:58:06|0.015614
13:58:06|0.015629
13:58:08|0.015672
13:58:09|0.015656
13:58:10|0.015632
13:58:11|0.015672
13:58:12|0.01566
13:58:13|0.015662
13:58:14|0.015668
13:58:15|0.015665
13:58:16|0.015658
13:58:17|0.015699
13:58:18|0.015661
13:58:19|0.015694
13:58:20|0.015694
13:58:21|0.015694
13:58:23|0.015694
13:58:23|0.015768
13:58:25|0.015694
13:58:26|0.015694
13:58:26|0.015694
13:58:27|0.015737
13:58:29|0.01597
13:58:30|0.01576
13:58:30|0.015694
13:58:31|0.015694
13:58:33|0.01574
13:58:34|0.015694
13:58:35|0.01569
13:58:36|0.015689
13:58:37|0.015694
13:58:38|0.015694
13:58:38|0.0157
13:58:39|0.01569
13:58:40|0.01569
13:58:42|0.01569
13:58:43|0.015699
13:58:44|0.015689
13:58:45|0.01569
13:58:45|0.01569
13:58:47|0.0157
13:58:48|0.015662
13:58:49|0.01561
13:58:50|0.015574
13:58:51|0.015652
13:58:52|0.015652
13:58:53|0.015646
13:58:53|0.015646
13:58:55|0.015623
13:58:55|0.015599
13:58:58|0.015599
13:58:59|0.015599
13:58:59|0.015599
13:59:01|0.015604
13:59:02|0.015599
13:59:02|0.015612
13:59:04|0.015576
13:59:04|0.015577
13:59:05|0.015564
13:59:07|0.015564
13:59:08|0.015564
13:59:09|0.0155
13:59:10|0.0155
13:59:11|0.0155
13:59:11|0.015545
13:59:12|0.0155
13:59:14|0.0155
13:59:15|0.015501
13:59:15|0.015542
13:59:16|0.0155
13:59:17|0.015521
13:59:18|0.0155
13:59:20|0.015541
13:59:20|0.015521
13:59:22|0.015522
13:59:23|0.015542
13:59:23|0.015541
13:59:25|0.015584
13:59:25|0.015554
13:59:26|0.015554
13:59:27|0.015554
13:59:28|0.01559
13:59:29|0.015556
13:59:30|0.01559
13:59:32|0.015542
13:59:33|0.015554
13:59:33|0.015594
13:59:34|0.01559
13:59:36|0.015593
13:59:37|0.015551
13:59:38|0.015593
13:59:39|0.01559
13:59:40|0.015587
13:59:41|0.015593
13:59:42|0.015593
13:59:43|0.015542
13:59:44|0.015542
13:59:45|0.015583
13:59:45|0.015556
13:59:47|0.015556
13:59:48|0.015556
13:59:49|0.015545
13:59:49|0.015545
13:59:50|0.015542
13:59:52|0.015542
13:59:53|0.015542
13:59:54|0.01554
13:59:55|0.01554
13:59:56|0.015542
13:59:57|0.015551
13:59:58|0.015542
13:59:59|0.015542
14:00:00|0.015585
14:00:01|0.015586
14:00:02|0.015544
14:00:03|0.015544
14:00:05|0.015586
14:00:05|0.015586
14:00:07|0.015586
14:00:08|0.015551
14:00:09|0.015551
14:00:10|0.015587
14:00:11|0.015559
14:00:11|0.015578
14:00:13|0.015577
14:00:14|0.015577
14:00:15|0.015578
14:00:16|0.015578
14:00:17|0.015587
14:00:18|0.015578
14:00:19|0.0156
14:00:20|0.015612
14:00:21|0.015677
14:00:23|0.015679
14:00:23|0.015722
14:00:25|0.01575
14:00:25|0.01578
14:00:27|0.015786
14:00:27|0.015805
14:00:29|0.015806
14:00:29|0.015836
14:00:31|0.0158
14:00:32|0.015899
14:00:33|0.015862
14:00:34|0.0159
14:00:35|0.0159
14:00:36|0.015864
14:00:37|0.015864
14:00:38|0.015901
14:00:38|0.015878
14:00:39|0.01569
14:00:41|0.015788
14:00:41|0.015786
14:00:43|0.015758
14:00:44|0.01584
14:00:45|0.01584
14:00:45|0.015808
14:00:47|0.015849
14:00:48|0.015899
14:00:48|0.015855
14:00:49|0.0158
14:00:50|0.0158
14:00:52|0.015779
14:00:53|0.015745
14:00:54|0.015759
14:00:55|0.015775
14:00:56|0.015775
14:00:57|0.015834
14:00:57|0.01584
14:00:59|0.01584
14:01:01|0.01584
14:01:02|0.015852
14:01:03|0.015852
14:01:03|0.015852
14:01:04|0.015852
14:01:06|0.0159
14:01:07|0.0159
14:01:08|0.015863
14:01:09|0.015852
14:01:10|0.015898
14:01:11|0.015898
14:01:12|0.015898
14:01:13|0.015866
14:01:14|0.015897
14:01:15|0.015895
14:01:16|0.0159
14:01:17|0.0159
14:01:18|0.0159
14:01:19|0.0159
14:01:20|0.0159
14:01:21|0.015898
14:01:22|0.015949
14:01:23|0.015968
14:01:24|0.015946
14:01:26|0.015983
14:01:26|0.015946
14:01:28|0.01599
14:01:28|0.01597
14:01:29|0.01597
14:01:30|0.015988
14:01:31|0.015984
14:01:32|0.015988
14:01:33|0.015988
14:01:34|0.016
14:01:35|0.016
14:01:36|0.016049
14:01:38|0.016046
14:01:38|0.016
14:01:39|0.016044
14:01:41|0.016066
14:01:41|0.016046
14:01:42|0.016046
14:01:43|0.016046
14:01:44|0.016066
14:01:45|0.016066
14:01:46|0.016034
14:01:47|0.016066
14:01:48|0.016046
14:01:49|0.016046
14:01:50|0.016029
14:01:51|0.016004
14:01:52|0.015999
14:01:53|0.01597
14:01:55|0.015943
14:01:55|0.015898
14:01:57|0.015907
14:01:57|0.015906
14:01:59|0.0159
14:02:00|0.015912
14:02:01|0.015925
14:02:02|0.015906
14:02:04|0.015918
14:02:04|0.015901
14:02:05|0.015927
14:02:06|0.015941
14:02:08|0.015941
14:02:09|0.015921
14:02:10|0.015974
14:02:10|0.015999
14:02:12|0.015947
14:02:12|0.015992
14:02:13|0.015988
14:02:14|0.015988
14:02:16|0.01598
14:02:16|0.015997
14:02:17|0.015997
14:02:19|0.015936
14:02:20|0.015936
14:02:20|0.015985
14:02:21|0.015964
14:02:22|0.015997
14:02:23|0.015997
14:02:25|0.015999
14:02:26|0.015952
14:02:26|0.015997
14:02:27|0.015997
14:02:28|0.015997
14:02:29|0.015997
14:02:30|0.016009
14:02:31|0.016006
14:02:32|0.016065
14:02:33|0.016064
14:02:34|0.016066
14:02:35|0.016065
14:02:36|0.016043
14:02:37|0.015988
14:02:38|0.015994
14:02:39|0.015997
14:02:40|0.016024
14:02:41|0.015999
14:02:42|0.015956
14:02:44|0.015947
14:02:45|0.015956
14:02:45|0.015955
14:02:47|0.015956
14:02:47|0.015948
14:02:48|0.015948
14:02:49|0.015997
14:02:50|0.015962
14:02:51|0.016025
14:02:52|0.015992
14:02:53|0.016024
14:02:54|0.016024
14:02:55|0.015983
14:02:56|0.016024
14:02:58|0.016024
14:02:58|0.016
14:02:59|0.015995
14:03:00|0.015995
14:03:03|0.015995
14:03:04|0.015999
14:03:05|0.015995
14:03:06|0.015999
14:03:07|0.016
14:03:08|0.015997
14:03:09|0.015997
14:03:09|0.015997
14:03:11|0.015997
14:03:12|0.015997
14:03:13|0.015995
14:03:13|0.015983
14:03:15|0.016
14:03:16|0.015995
14:03:17|0.015995
14:03:17|0.015998
14:03:19|0.015955
14:03:20|0.015947
14:03:21|0.015946
14:03:22|0.015946
14:03:23|0.0159
14:03:24|0.015881
14:03:25|0.015906
14:03:26|0.015946
14:03:27|0.015879
14:03:28|0.015899
14:03:29|0.015905
14:03:30|0.015902
14:03:31|0.01584
14:03:32|0.015865
14:03:33|0.01584
14:03:34|0.015836
14:03:35|0.015818
14:03:37|0.015877
14:03:37|0.01584
14:03:38|0.015853
14:03:39|0.01584
14:03:40|0.0158
14:03:41|0.015869
14:03:42|0.015878
14:03:44|0.015937
14:03:44|0.015895
14:03:46|0.01584
14:03:46|0.015886
14:03:47|0.015886
14:03:48|0.01587
14:03:49|0.0159
14:03:51|0.015884
14:03:51|0.0159
14:03:52|0.0159
14:03:53|0.0159
14:03:54|0.015867
14:03:55|0.015891
14:03:56|0.01587
14:03:57|0.01587
14:03:58|0.01587
14:03:59|0.01587
14:04:00|0.015884
14:04:01|0.015851
14:04:03|0.01584
14:04:04|0.015844
14:04:06|0.015842
14:04:07|0.015883
14:04:08|0.015867
14:04:08|0.01588
14:04:10|0.0159
14:04:10|0.015845
14:04:12|0.015882
14:04:13|0.0159
14:04:14|0.015878
14:04:15|0.015894
14:04:16|0.0159
14:04:17|0.0159
14:04:18|0.0159
14:04:19|0.0159
14:04:20|0.0159
14:04:21|0.0159
14:04:22|0.015933
14:04:23|0.015933
14:04:24|0.015912
14:04:25|0.015916
14:04:26|0.0159
14:04:27|0.015885
14:04:28|0.015885
14:04:29|0.015916
14:04:30|0.015916
14:04:31|0.015916
14:04:32|0.015901
14:04:33|0.015933
14:04:34|0.015933
14:04:35|0.015964
14:04:36|0.015987
14:04:37|0.015988
14:04:38|0.015926
14:04:39|0.015983
14:04:40|0.015983
14:04:42|0.015983
14:04:42|0.015998
14:04:43|0.016
14:04:45|0.015987
14:04:45|0.016
14:04:46|0.016
14:04:47|0.016
14:04:48|0.016003
14:04:49|0.016003
14:04:50|0.016029
14:04:51|0.016029
14:04:52|0.016029
14:04:53|0.016033
14:04:54|0.01604
14:04:55|0.016043
14:04:56|0.016032
14:04:58|0.016032
14:04:58|0.016043
14:04:59|0.01605
14:05:00|0.016066
14:05:01|0.016066
14:05:02|0.016098
14:05:03|0.016069
14:05:04|0.016069
14:05:06|0.016066
14:05:07|0.016098
14:05:07|0.016097
14:05:08|0.016099
14:05:10|0.016099
14:05:10|0.016179
14:05:12|0.016103
14:05:12|0.016154
14:05:14|0.016154
14:05:15|0.016179
14:05:15|0.016179
14:05:17|0.016198
14:05:18|0.016198
14:05:18|0.016198
14:05:19|0.016184
14:05:20|0.01612
14:05:22|0.016095
14:05:22|0.016099
14:05:23|0.016147
14:05:24|0.016171
14:05:25|0.016129
14:05:26|0.016145
14:05:28|0.016177
14:05:29|0.01615
14:05:29|0.016144
14:05:31|0.016142
14:05:31|0.016125
14:05:32|0.016083
14:05:34|0.016147
14:05:34|0.016146
14:05:35|0.016145
14:05:36|0.016069
14:05:38|0.016069
14:05:38|0.016097
14:05:40|0.016069
14:05:40|0.016067
14:05:42|0.016067
14:05:42|0.016001
14:05:44|0.016066
14:05:45|0.016066
14:05:45|0.016065
14:05:47|0.016069
14:05:48|0.016066
14:05:49|0.016066
14:05:50|0.016099
14:05:50|0.016069
14:05:51|0.016069
14:05:52|0.016097
14:05:53|0.016097
14:05:55|0.016097
14:05:55|0.016097
14:05:56|0.0161
14:05:57|0.0161
14:05:59|0.0161
14:05:59|0.0161
14:06:00|0.016112
14:06:01|0.016069
14:06:02|0.016112
14:06:04|0.016068
14:06:05|0.016098
14:06:06|0.016096
14:06:07|0.016065
14:06:08|0.016065
14:06:09|0.016065
14:06:10|0.016099
14:06:11|0.016099
14:06:12|0.016099
14:06:13|0.016067
14:06:14|0.016096
14:06:15|0.016106
14:06:16|0.016106
14:06:17|0.01607
14:06:18|0.016103
14:06:19|0.016106
14:06:20|0.016099
14:06:21|0.016109
14:06:22|0.016107
14:06:23|0.016099
14:06:24|0.016099
14:06:25|0.0161
14:06:26|0.0161
14:06:27|0.0161
14:06:28|0.01612
14:06:29|0.01615
14:06:30|0.01615
14:06:31|0.016145
14:06:32|0.016145
14:06:33|0.01612
14:06:34|0.016126
14:06:35|0.016126
14:06:37|0.016179
14:06:38|0.016175
14:06:39|0.016175
14:06:40|0.016178
14:06:41|0.016179
14:06:42|0.016183
14:06:43|0.016183
14:06:44|0.016152
14:06:44|0.016182
14:06:46|0.016155
14:06:47|0.016183
14:06:47|0.016183
14:06:48|0.016183
14:06:50|0.016167
14:06:51|0.016159
14:06:51|0.016155
14:06:53|0.016155
14:06:54|0.016129
14:06:55|0.016155
14:06:56|0.01619
14:06:57|0.01619
14:06:57|0.01619
14:06:59|0.016184
14:07:00|0.016183
14:07:01|0.016137
14:07:02|0.016174
14:07:02|0.016174
14:07:03|0.016169
14:07:06|0.016126
14:07:06|0.016126
14:07:08|0.016132
14:07:08|0.016134
14:07:10|0.016127
14:07:11|0.016111
14:07:11|0.016111
14:07:13|0.016111
14:07:14|0.016111
14:07:15|0.016127
14:07:17|0.016111
14:07:18|0.016111
14:07:19|0.016111
14:07:20|0.016134
14:07:22|0.016137
14:07:23|0.01611
14:07:23|0.016069
14:07:24|0.016069
14:07:26|0.016106
14:07:27|0.016104
14:07:28|0.016104
14:07:29|0.016069
14:07:29|0.01607
14:07:31|0.016084
14:07:32|0.016015
14:07:33|0.016057
14:07:33|0.01607
14:07:35|0.016089
14:07:36|0.016079
14:07:37|0.016032
14:07:38|0.016048
14:07:38|0.016057
14:07:39|0.016023
14:07:41|0.016011
14:07:41|0.016022
14:07:43|0.016051
14:07:43|0.01604
14:07:45|0.01604
14:07:46|0.016057
14:07:47|0.016051
14:07:48|0.016057
14:07:49|0.016063
14:07:50|0.016038
14:07:51|0.016056
14:07:52|0.016056
14:07:53|0.016056
14:07:54|0.016018
14:07:55|0.01605
14:07:56|0.016021
14:07:57|0.016024
14:07:58|0.016
14:07:59|0.016
14:08:00|0.016019
14:08:01|0.016045
14:08:02|0.016014
14:08:03|0.016014
14:08:04|0.016
14:08:05|0.016014
14:08:07|0.016014
14:08:08|0.015998
14:08:08|0.016036
14:08:09|0.015999
14:08:10|0.015984
14:08:12|0.015984
14:08:13|0.015985
14:08:14|0.015984
14:08:15|0.015984
14:08:16|0.015985
14:08:16|0.015984
14:08:17|0.015984
14:08:19|0.015983
14:08:20|0.015951
14:08:21|0.015955
14:08:22|0.01595
14:08:23|0.01595
14:08:24|0.01595
14:08:25|0.015984
14:08:26|0.01595
14:08:27|0.015952
14:08:28|0.015999
14:08:29|0.015999
14:08:30|0.015971
14:08:31|0.015983
14:08:32|0.01595
14:08:33|0.01595
14:08:34|0.015951
14:08:35|0.015951
14:08:37|0.015952
14:08:38|0.015952
14:08:39|0.015952
14:08:39|0.01595
14:08:41|0.015951
14:08:42|0.01595
14:08:43|0.01595
14:08:43|0.01595
14:08:44|0.015948
14:08:45|0.0159
14:08:46|0.015931
14:08:48|0.015928
14:08:49|0.01588
14:08:50|0.01588
14:08:51|0.015865
14:08:52|0.015811
14:08:53|0.015837
14:08:54|0.015877
14:08:55|0.015877
14:08:56|0.01575
14:08:57|0.015842
14:08:58|0.015831
14:08:59|0.015842
14:09:00|0.015817
14:09:01|0.015818
14:09:01|0.015817
14:09:03|0.015801
14:09:04|0.015801
14:09:05|0.0158
14:09:06|0.015833
14:09:08|0.015843
14:09:09|0.015805
14:09:10|0.015805
14:09:11|0.015805
14:09:11|0.0158
14:09:13|0.015847
14:09:14|0.015847
14:09:15|0.015805
14:09:15|0.015806
14:09:17|0.015854
14:09:18|0.015854
14:09:19|0.015855
14:09:20|0.015854
14:09:22|0.015854
14:09:23|0.015851
14:09:24|0.015845
14:09:24|0.015855
14:09:25|0.015872
14:09:27|0.015854
14:09:27|0.015848
14:09:28|0.015854
14:09:30|0.015854
14:09:30|0.015854
14:09:31|0.015854
14:09:33|0.015854
14:09:33|0.015854
14:09:35|0.0158
14:09:36|0.015799
14:09:37|0.015781
14:09:37|0.015737
14:09:39|0.015737
14:09:39|0.015737
14:09:40|0.015717
14:09:42|0.015781
14:09:43|0.015739
14:09:43|0.015783
14:09:44|0.01575
14:09:45|0.015737
14:09:46|0.015737
14:09:48|0.015747
14:09:48|0.015747
14:09:49|0.015747
14:09:50|0.015711
14:09:51|0.0157
14:09:52|0.0157
14:09:53|0.015722
14:09:54|0.015722
14:09:56|0.015702
14:09:57|0.015702
14:09:58|0.015732
14:09:58|0.01572
14:09:59|0.015719
14:10:01|0.01572
14:10:01|0.015717
14:10:02|0.015717
14:10:04|0.0157
14:10:05|0.015719
14:10:06|0.015719
14:10:07|0.01572
14:10:08|0.01572
14:10:10|0.015783
14:10:11|0.015783
14:10:11|0.015783
14:10:13|0.015805
14:10:13|0.015788
14:10:15|0.015788
14:10:16|0.015798
14:10:16|0.015798
14:10:18|0.0158
14:10:19|0.015783
14:10:19|0.015783
14:10:20|0.015783
14:10:21|0.015796
14:10:23|0.015792
14:10:23|0.015793
14:10:25|0.015783
14:10:26|0.015783
14:10:26|0.015826
14:10:28|0.015792
14:10:29|0.015792
14:10:29|0.015799
14:10:31|0.015783
14:10:32|0.015783
14:10:33|0.015792
14:10:34|0.015799
14:10:35|0.015799
14:10:36|0.0158
14:10:37|0.0158
14:10:38|0.0158
14:10:39|0.0158
14:10:40|0.0158
14:10:41|0.015828
14:10:42|0.015792
14:10:43|0.015782
14:10:44|0.015783
14:10:45|0.015783
14:10:46|0.015783
14:10:47|0.015761
14:10:48|0.015783
14:10:49|0.015772
14:10:50|0.015772
14:10:51|0.015782
14:10:52|0.015782
14:10:53|0.015772
14:10:54|0.015772
14:10:55|0.015772
14:10:56|0.015782
14:10:57|0.015772
14:10:58|0.015772
14:10:59|0.015824
14:11:00|0.015824
14:11:01|0.015824
14:11:02|0.015824
14:11:03|0.015824
14:11:04|0.015799
14:11:05|0.015799
14:11:06|0.015799
14:11:07|0.015799
14:11:08|0.015799
14:11:10|0.015799
14:11:10|0.015775
14:11:11|0.015775
14:11:12|0.015772
14:11:14|0.015772
14:11:14|0.015737
14:11:16|0.015768
14:11:16|0.015761
14:11:17|0.015737
14:11:19|0.01571
14:11:20|0.015737
14:11:20|0.015768
14:11:21|0.015749
14:11:22|0.01571
14:11:24|0.01571
14:11:25|0.015767
14:11:25|0.015737
14:11:26|0.015766
14:11:27|0.015753
14:11:28|0.015753
14:11:29|0.01571
14:11:30|0.015705
14:11:32|0.015694
14:11:32|0.01567
14:11:33|0.015686
14:11:34|0.015646
14:11:36|0.015632
14:11:37|0.0156
14:11:37|0.015645
14:11:39|0.01567
14:11:39|0.01561
14:11:41|0.0156
14:11:42|0.01561
14:11:43|0.015585
14:11:43|0.015585
14:11:45|0.01558
14:11:46|0.01561
14:11:47|0.015644
14:11:48|0.015658
14:11:49|0.0156
14:11:49|0.0156
14:11:51|0.015579
14:11:52|0.01557
14:11:52|0.015555
14:11:54|0.01556
14:11:55|0.015563
14:11:56|0.01558
14:11:57|0.015563
14:11:57|0.01552
14:11:58|0.015521
14:12:00|0.01555
14:12:00|0.0155
14:12:01|0.015492
14:12:02|0.015475
14:12:04|0.015501
14:12:05|0.015492
14:12:06|0.0155
14:12:07|0.015479
14:12:08|0.015501
14:12:09|0.01556
14:12:10|0.015579
14:12:11|0.015574
14:12:13|0.015585
14:12:14|0.01556
14:12:15|0.015556
14:12:15|0.015643
14:12:17|0.015619
14:12:18|0.015451
14:12:19|0.015494
14:12:20|0.015487
14:12:21|0.0155
14:12:22|0.015577
14:12:23|0.015599
14:12:24|0.015644
14:12:25|0.015644
14:12:26|0.015538
14:12:27|0.0156
14:12:28|0.0156
14:12:29|0.015604
14:12:30|0.0156
14:12:31|0.0156
14:12:32|0.01559
14:12:33|0.015592
14:12:34|0.015597
14:12:35|0.015599
14:12:36|0.0156
14:12:37|0.0156
14:12:38|0.015601
14:12:39|0.015644
14:12:40|0.015638
14:12:41|0.015632
14:12:42|0.015601
14:12:43|0.015601
14:12:44|0.015693
14:12:45|0.015693
14:12:46|0.015659
14:12:47|0.015659
14:12:48|0.015637
14:12:49|0.01565
14:12:50|0.01565
14:12:51|0.015649
14:12:52|0.015644
14:12:53|0.015649
14:12:54|0.015657
14:12:55|0.015657
14:12:56|0.015643
14:12:57|0.015643
14:12:58|0.015643
14:12:59|0.015643
14:13:00|0.015636
14:13:01|0.015614
14:13:03|0.015643
14:13:03|0.015634
14:13:04|0.015614
14:13:05|0.015643
14:13:06|0.015636
14:13:07|0.015615
14:13:08|0.015615
14:13:09|0.015614
14:13:11|0.015636
14:13:13|0.015636
14:13:14|0.015582
14:13:14|0.0156
14:13:16|0.015617
14:13:17|0.01563
14:13:18|0.01563
14:13:19|0.01563
14:13:20|0.015596
14:13:21|0.015608
14:13:22|0.015596
14:13:23|0.0156
14:13:24|0.0156
14:13:25|0.015596
14:13:26|0.015595
14:13:27|0.0156
14:13:28|0.0156
14:13:29|0.0156
14:13:30|0.015596
14:13:31|0.015572
14:13:32|0.015572
14:13:33|0.015502
14:13:34|0.015504
14:13:35|0.015505
14:13:36|0.015505
14:13:37|0.015554
14:13:38|0.015555
14:13:39|0.015554
14:13:40|0.015505
14:13:41|0.015501
14:13:42|0.0155
14:13:43|0.015503
14:13:44|0.015503
14:13:45|0.015505
14:13:46|0.015505
14:13:47|0.015505
14:13:48|0.015506
14:13:49|0.015505
14:13:50|0.015505
14:13:51|0.015506
14:13:52|0.015506
14:13:53|0.015505
14:13:54|0.015553
14:13:55|0.015506
14:13:56|0.015505
14:13:57|0.015543
14:13:58|0.015553
14:13:59|0.015506
14:14:00|0.015506
14:14:01|0.015509
14:14:02|0.015553
14:14:03|0.015507
14:14:04|0.015501
14:14:05|0.0155
14:14:06|0.015506
14:14:07|0.015506
14:14:08|0.015506
14:14:09|0.015506
14:14:10|0.015501
14:14:11|0.015506
14:14:13|0.015505
14:14:14|0.015555
14:14:15|0.015555
14:14:16|0.015555
14:14:17|0.015513
14:14:17|0.015513
14:14:18|0.015555
14:14:20|0.015515
14:14:21|0.015515
14:14:21|0.015515
14:14:22|0.015554
14:14:23|0.015552
14:14:24|0.015552
14:14:25|0.015552
14:14:27|0.015552
14:14:27|0.015552
14:14:28|0.015549
14:14:29|0.015549
14:14:30|0.01552
14:14:32|0.015517
14:14:33|0.01552
14:14:34|0.015515
14:14:35|0.015519
14:14:36|0.015579
14:14:37|0.015519
14:14:38|0.01556
14:14:39|0.015519
14:14:40|0.015519
14:14:41|0.015506
14:14:42|0.015506
14:14:43|0.015512
14:14:44|0.015517
14:14:45|0.015517
14:14:46|0.01551
14:14:47|0.015519
14:14:48|0.015519
14:14:49|0.01552
14:14:50|0.015578
14:14:51|0.015555
14:14:52|0.015555
14:14:53|0.015555
14:14:54|0.015549
14:14:55|0.015549
14:14:56|0.015549
14:14:57|0.015549
14:14:58|0.015555
14:14:59|0.015555
14:15:00|0.015548
14:15:01|0.015549
14:15:02|0.015549
14:15:03|0.01548
14:15:04|0.015458
14:15:05|0.01551
14:15:06|0.015507
14:15:07|0.015508
14:15:08|0.015544
14:15:09|0.015544
14:15:10|0.015546
14:15:11|0.015508
14:15:12|0.015508
14:15:14|0.015543
14:15:14|0.015498
14:15:16|0.015472
14:15:18|0.015502
14:15:18|0.015505
14:15:20|0.015505
14:15:21|0.015502
14:15:22|0.015504
14:15:23|0.015472
14:15:24|0.015471
14:15:25|0.015455
14:15:26|0.01543
14:15:26|0.01543
14:15:28|0.015441
14:15:29|0.01543
14:15:30|0.01541
14:15:31|0.01541
14:15:32|0.015409
14:15:32|0.01539
14:15:33|0.01539
14:15:34|0.015399
14:15:36|0.015342
14:15:37|0.015343
14:15:37|0.01536
14:15:39|0.015351
14:15:40|0.015369
14:15:41|0.01541
14:15:41|0.015373
14:15:43|0.015406
14:15:44|0.015406
14:15:45|0.01541
14:15:46|0.015407
14:15:47|0.015406
14:15:48|0.015369
14:15:50|0.015406
14:15:50|0.015405
14:15:51|0.015406
14:15:52|0.015406
14:15:54|0.015405
14:15:54|0.015406
14:15:55|0.015406
14:15:57|0.015342
14:15:57|0.015369
14:15:58|0.015367
14:15:59|0.01535
14:16:01|0.015313
14:16:01|0.015311
14:16:02|0.01531
14:16:03|0.01531
14:16:04|0.0153
14:16:05|0.0153
14:16:06|0.01533
14:16:07|0.015324
14:16:08|0.0153
14:16:09|0.0153
14:16:11|0.015286
14:16:11|0.015324
14:16:13|0.0153
14:16:14|0.015324
14:16:15|0.0153
14:16:16|0.01533
14:16:18|0.01531
14:16:18|0.015308
14:16:19|0.015308
14:16:20|0.01533
14:16:21|0.015366
14:16:23|0.015369
14:16:24|0.015406
14:16:25|0.015468
14:16:25|0.015468
14:16:26|0.015463
14:16:28|0.01542
14:16:28|0.015473
14:16:30|0.015361
14:16:31|0.015339
14:16:32|0.01542
14:16:33|0.015366
14:16:35|0.015365
14:16:36|0.015346
14:16:37|0.015463
14:16:37|0.015401
14:16:38|0.015401
14:16:39|0.0154
14:16:40|0.0154
14:16:41|0.0154
14:16:43|0.015398
14:16:43|0.015396
14:16:44|0.0154
14:16:45|0.015399
14:16:47|0.015398
14:16:47|0.0154
14:16:48|0.015398
14:16:49|0.015398
14:16:50|0.0154
14:16:51|0.015401
14:16:52|0.0154
14:16:53|0.015401
14:16:55|0.0154
14:16:55|0.015402
14:16:56|0.015401
14:16:57|0.0154
14:16:58|0.0154
14:16:59|0.015408
14:17:00|0.01544
14:17:01|0.015456
14:17:03|0.015413
14:17:03|0.015413
14:17:04|0.015413
14:17:05|0.015452
14:17:06|0.015452
14:17:08|0.015452
14:17:09|0.015466
14:17:09|0.015457
14:17:10|0.015466
14:17:11|0.015448
14:17:12|0.015468
14:17:13|0.01544
14:17:14|0.015457
14:17:16|0.015452
14:17:17|0.015452
14:17:18|0.01546
14:17:19|0.015452
14:17:20|0.015448
14:17:21|0.015466
14:17:22|0.015466
14:17:23|0.01546
14:17:24|0.01546
14:17:25|0.015466
14:17:26|0.01546
14:17:28|0.01546
14:17:28|0.015448
14:17:30|0.015452
14:17:31|0.015448
14:17:31|0.015448
14:17:32|0.015452
14:17:33|0.015448
14:17:34|0.01546
14:17:36|0.015457
14:17:37|0.015457
14:17:37|0.015456
14:17:38|0.015456
14:17:39|0.01544
14:17:40|0.01544
14:17:41|0.015437
14:17:43|0.015439
14:17:44|0.01544
14:17:44|0.015438
14:17:45|0.015408
14:17:46|0.015435
14:17:47|0.015435
14:17:48|0.015435
14:17:49|0.015435
14:17:50|0.015439
14:17:52|0.01544
14:17:52|0.01544
14:17:53|0.015438
14:17:55|0.015438
14:17:55|0.015438
14:17:56|0.015438
14:17:57|0.015438
14:17:58|0.015448
14:17:59|0.015441
14:18:00|0.015445
14:18:01|0.015445
14:18:03|0.015442
14:18:03|0.015498
14:18:04|0.015459
14:18:05|0.015459
14:18:06|0.015459
14:18:07|0.015459
14:18:08|0.015457
14:18:09|0.015457
14:18:11|0.015459
14:18:12|0.015459
14:18:13|0.015459
14:18:13|0.015466
14:18:14|0.015459
14:18:15|0.015459
14:18:17|0.015459
14:18:18|0.015459
14:18:19|0.015459
14:18:20|0.015469
14:18:21|0.015459
14:18:22|0.015459
14:18:24|0.015459
14:18:24|0.015459
14:18:25|0.015459
14:18:27|0.015459
14:18:28|0.015465
14:18:29|0.015456
14:18:29|0.015442
14:18:30|0.015438
14:18:32|0.015437
14:18:33|0.015437
14:18:34|0.015437
14:18:34|0.015437
14:18:35|0.015437
14:18:37|0.01543
14:18:38|0.01543
14:18:39|0.01543
14:18:40|0.015426
14:18:41|0.015426
14:18:42|0.015426
14:18:43|0.015426
14:18:45|0.0154
14:18:46|0.0154
14:18:47|0.0154
14:18:47|0.0154
14:18:49|0.0154
14:18:50|0.015425
14:18:51|0.015425
14:18:52|0.01543
14:18:53|0.015435
14:18:54|0.015435
14:18:55|0.015434
14:18:56|0.015435
14:18:57|0.015435
14:18:58|0.015425
14:18:59|0.015425
14:19:00|0.015425
14:19:01|0.015425
14:19:02|0.015425
14:19:03|0.015425
14:19:04|0.015425
14:19:05|0.015434
14:19:06|0.015434
14:19:07|0.015425
14:19:08|0.015425
14:19:09|0.015425
14:19:10|0.015425
14:19:11|0.015424
14:19:12|0.015424
14:19:13|0.015423
14:19:14|0.015423
14:19:15|0.015423
14:19:16|0.015423
14:19:17|0.015423
14:19:19|0.015423
14:19:20|0.015425
14:19:21|0.015424
14:19:22|0.015423
14:19:23|0.015425
14:19:24|0.015423
14:19:25|0.01542
14:19:26|0.015405
14:19:27|0.015423
14:19:28|0.015423
14:19:30|0.015423
14:19:31|0.015421
14:19:31|0.015421
14:19:32|0.015438
14:19:34|0.015423
14:19:35|0.015438
14:19:36|0.015438
14:19:37|0.015402
14:19:38|0.015405
14:19:38|0.015405
14:19:39|0.015406
14:19:40|0.015408
14:19:42|0.015424
14:19:42|0.015424
14:19:44|0.015407
14:19:44|0.015407
14:19:46|0.015436
14:19:46|0.015436
14:19:47|0.015436
14:19:49|0.015415
14:19:49|0.015436
14:19:50|0.015403
14:19:51|0.015427
14:19:53|0.015427
14:19:54|0.015427
14:19:54|0.015438
14:19:56|0.015437
14:19:57|0.015437
14:19:57|0.015416
14:19:58|0.015438
14:20:00|0.015438
14:20:01|0.01544
14:20:01|0.01544
14:20:03|0.015435
14:20:05|0.015435
14:20:05|0.015437
14:20:07|0.015437
14:20:07|0.015421
14:20:08|0.015439
14:20:10|0.015421
14:20:10|0.015408
14:20:11|0.01542
14:20:13|0.015421
14:20:14|0.015421
14:20:14|0.015421
14:20:15|0.015409
14:20:17|0.015421
14:20:18|0.015421
14:20:20|0.01542
14:20:20|0.01542
14:20:21|0.015421
14:20:22|0.015421
14:20:24|0.015408
14:20:25|0.015408
14:20:26|0.015408
14:20:27|0.015407
14:20:28|0.015401
14:20:29|0.0154
14:20:30|0.015408
14:20:31|0.015408
14:20:32|0.0154
14:20:33|0.015402
14:20:34|0.0154
14:20:35|0.01535
14:20:36|0.01534
14:20:37|0.01533
14:20:38|0.015262
14:20:39|0.015299
14:20:40|0.015295
14:20:41|0.015295
14:20:43|0.015299
14:20:43|0.015301
14:20:44|0.015258
14:20:45|0.015308
14:20:47|0.015294
14:20:48|0.015291
14:20:49|0.015266
14:20:49|0.015283
14:20:50|0.015283
14:20:51|0.015261
14:20:53|0.01526
14:20:53|0.015263
14:20:54|0.0152
14:20:55|0.0152
14:20:56|0.015155
14:20:57|0.015174
14:20:59|0.015174
14:20:59|0.015174
14:21:00|0.0152
14:21:01|0.015174
14:21:03|0.015162
14:21:04|0.015133
14:21:04|0.0151
14:21:05|0.015137
14:21:06|0.0151
14:21:07|0.0151
14:21:09|0.015078
14:21:10|0.0151
14:21:10|0.015081
14:21:12|0.0151
14:21:13|0.015092
14:21:14|0.015081
14:21:15|0.015031
14:21:16|0.015092
14:21:16|0.015065
14:21:17|0.015079
14:21:20|0.015079
14:21:21|0.015077
14:21:22|0.015077
14:21:23|0.01508
14:21:24|0.01508
14:21:25|0.015079
14:21:26|0.015065
14:21:27|0.015015
14:21:28|0.015032
14:21:28|0.015074
14:21:30|0.015015
14:21:30|0.015039
14:21:32|0.015018
14:21:33|0.015024
14:21:34|0.015067
14:21:35|0.015039
14:21:36|0.015076
14:21:37|0.015076
14:21:38|0.015099
14:21:39|0.015036
14:21:40|0.015059
14:21:41|0.015038
14:21:41|0.015038
14:21:43|0.015036
14:21:44|0.015049
14:21:45|0.015047
14:21:46|0.015037
14:21:47|0.015058
14:21:47|0.015049
14:21:49|0.015044
14:21:50|0.015044
14:21:51|0.015044
14:21:52|0.01501
14:21:53|0.015
14:21:54|0.015
14:21:55|0.015
14:21:56|0.015
14:21:57|0.015023
14:21:58|0.015023
14:21:59|0.015
14:22:00|0.015016
14:22:01|0.015
14:22:02|0.015
14:22:03|0.015037
14:22:04|0.015037
14:22:05|0.01503
14:22:06|0.015
14:22:07|0.01503
14:22:08|0.015037
14:22:09|0.015037
14:22:10|0.015059
14:22:11|0.015037
14:22:12|0.015014
14:22:13|0.015058
14:22:14|0.015044
14:22:15|0.015059
14:22:16|0.01505
14:22:17|0.015049
14:22:18|0.015059
14:22:19|0.015071
14:22:21|0.015071
14:22:21|0.015071
14:22:23|0.015024
14:22:24|0.015058
14:22:25|0.015059
14:22:26|0.015049
14:22:27|0.015049
14:22:28|0.015037
14:22:29|0.015037
14:22:30|0.015024
14:22:31|0.015001
14:22:32|0.015015
14:22:33|0.015015
14:22:34|0.014991
14:22:34|0.014991
14:22:35|0.015
14:22:37|0.015036
14:22:38|0.014991
14:22:39|0.014991
14:22:39|0.015
14:22:41|0.014991
14:22:42|0.0149
14:22:43|0.014933
14:22:44|0.014875
14:22:45|0.014875
14:22:46|0.014833
14:22:47|0.014805
14:22:48|0.014817
14:22:49|0.014809
14:22:50|0.014872
14:22:51|0.014817
14:22:52|0.014825
14:22:53|0.014792
14:22:54|0.014824
14:22:55|0.014806
14:22:56|0.01485
14:22:57|0.014826
14:22:58|0.014824
14:22:59|0.014817
14:23:00|0.014817
14:23:01|0.014806
14:23:02|0.014806
14:23:03|0.014806
14:23:04|0.014806
14:23:05|0.014805
14:23:06|0.01479
14:23:07|0.014817
14:23:08|0.014849
14:23:09|0.014818
14:23:10|0.014821
14:23:11|0.014864
14:23:12|0.01483
14:23:13|0.014822
14:23:14|0.014799
14:23:15|0.014817
14:23:16|0.014621
14:23:17|0.014609
14:23:18|0.014484
14:23:19|0.01445
14:23:20|0.01441
14:23:22|0.014474
14:23:23|0.014455
14:23:24|0.014477
14:23:25|0.014485
14:23:26|0.014446
14:23:27|0.014494
14:23:28|0.014461
14:23:29|0.014467
14:23:30|0.014451
14:23:32|0.014465
14:23:32|0.014467
14:23:33|0.014482
14:23:34|0.014559
14:23:35|0.014559
14:23:37|0.014586
14:23:37|0.014503
14:23:38|0.014518
14:23:39|0.014554
14:23:40|0.014536
14:23:41|0.014559
14:23:42|0.014518
14:23:43|0.014542
14:23:45|0.014583
14:23:45|0.014558
14:23:47|0.014561
14:23:47|0.014561
14:23:48|0.014588
14:23:49|0.0146
14:23:50|0.014637
14:23:51|0.014644
14:23:52|0.014652
14:23:54|0.014675
14:23:54|0.01464
14:23:55|0.014685
14:23:57|0.014714
14:23:57|0.014715
14:23:58|0.01465
14:23:59|0.014643
14:24:00|0.014641
14:24:02|0.014709
14:24:03|0.014656
14:24:04|0.014651
14:24:05|0.01465
14:24:06|0.01465
14:24:06|0.014661
14:24:07|0.01468
14:24:08|0.0146
14:24:09|0.014569
14:24:10|0.014598
14:24:11|0.014589
14:24:12|0.014561
14:24:14|0.014557
14:24:14|0.014588
14:24:15|0.014582
14:24:16|0.014651
14:24:17|0.014629
14:24:19|0.014583
14:24:19|0.0146
14:24:20|0.014625
14:24:22|0.014564
14:24:23|0.01455
14:24:25|0.014521
14:24:26|0.014549
14:24:26|0.014549
14:24:28|0.014547
14:24:28|0.014547
14:24:30|0.014516
14:24:30|0.014515
14:24:32|0.0145
14:24:33|0.014513
14:24:33|0.0145
14:24:35|0.0145
14:24:36|0.014483
14:24:36|0.0145
14:24:37|0.0145
14:24:38|0.0143
14:24:39|0.014291
14:24:41|0.014309
14:24:42|0.014332
14:24:43|0.014418
14:24:44|0.014416
14:24:45|0.014353
14:24:46|0.014444
14:24:47|0.014369
14:24:48|0.014416
14:24:49|0.014372
14:24:51|0.014376
14:24:51|0.014354
14:24:53|0.014402
14:24:53|0.014353
14:24:55|0.014402
14:24:56|0.014423
14:24:56|0.014407
14:24:57|0.014444
14:24:58|0.014423
14:24:59|0.014481
14:25:00|0.014469
14:25:01|0.014464
14:25:03|0.014416
14:25:03|0.014443
14:25:04|0.01436
14:25:05|0.014276
14:25:06|0.014329
14:25:08|0.014259
14:25:08|0.014269
14:25:10|0.014402
14:25:11|0.014386
14:25:11|0.014421
14:25:12|0.014259
14:25:14|0.014353
14:25:14|0.014472
14:25:15|0.01435
14:25:16|0.014391
14:25:17|0.014449
14:25:18|0.014485
14:25:19|0.014486
14:25:21|0.01447
14:25:21|0.014488
14:25:23|0.014441
14:25:25|0.014457
14:25:26|0.014468
14:25:26|0.014442
14:25:28|0.01447
14:25:28|0.014398
14:25:29|0.014418
14:25:30|0.014396
14:25:32|0.014379
14:25:32|0.014354
14:25:33|0.014335
14:25:35|0.014382
14:25:36|0.014379
14:25:37|0.014396
14:25:38|0.01441
14:25:38|0.014396
14:25:39|0.014398
14:25:41|0.014398
14:25:42|0.014398
14:25:43|0.014407
14:25:43|0.014396
14:25:45|0.014407
14:25:45|0.014401
14:25:46|0.014469
14:25:48|0.014469
14:25:49|0.014398
14:25:49|0.014429
14:25:50|0.014484
14:25:52|0.014484
14:25:52|0.014496
14:25:53|0.01449
14:25:54|0.014534
14:25:55|0.014534
14:25:57|0.014592
14:25:57|0.014586
14:25:58|0.014586
14:25:59|0.01455
14:26:00|0.014586
14:26:01|0.0146
14:26:02|0.0146
14:26:03|0.014573
14:26:04|0.014618
14:26:05|0.01465
14:26:06|0.01465
14:26:07|0.01465
14:26:08|0.01465
14:26:09|0.014644
14:26:11|0.01465
14:26:12|0.01465
14:26:13|0.014618
14:26:14|0.014611
14:26:14|0.014639
14:26:15|0.014566
14:26:16|0.014599
14:26:18|0.0146
14:26:19|0.014573
14:26:20|0.01457
14:26:21|0.014569
14:26:22|0.014586
14:26:23|0.014597
14:26:24|0.014597
14:26:26|0.01457
14:26:27|0.014568
14:26:28|0.014552
14:26:29|0.014534
14:26:30|0.014534
14:26:31|0.014573
14:26:32|0.014588
14:26:34|0.01455
14:26:35|0.014555
14:26:36|0.014534
14:26:37|0.014554
14:26:38|0.014587
14:26:39|0.01456
14:26:40|0.014558
14:26:41|0.014561
14:26:42|0.014554
14:26:43|0.014554
14:26:44|0.014599
14:26:45|0.0146
14:26:46|0.014611
14:26:47|0.014649
14:26:48|0.014577
14:26:49|0.014625
14:26:50|0.014554
14:26:51|0.014554
14:26:52|0.014594
14:26:53|0.014591
14:26:54|0.014588
14:26:55|0.0146
14:26:56|0.0146
14:26:57|0.0146
14:26:58|0.014628
14:27:00|0.014571
14:27:01|0.014643
14:27:02|0.014755
14:27:03|0.014752
14:27:04|0.014686
14:27:05|0.014733
14:27:06|0.014662
14:27:07|0.01462
14:27:08|0.014669
14:27:09|0.014694
14:27:10|0.014649
14:27:12|0.014683
14:27:12|0.014674
14:27:13|0.01468
14:27:14|0.01467
14:27:15|0.014625
14:27:16|0.01461
14:27:17|0.01461
14:27:18|0.014633
14:27:19|0.0146
14:27:20|0.014633
14:27:21|0.014594
14:27:22|0.014704
14:27:23|0.014652
14:27:25|0.014608
14:27:27|0.014633
14:27:28|0.014628
14:27:29|0.014628
14:27:30|0.014594
14:27:31|0.014589
14:27:32|0.014591
14:27:33|0.01457
14:27:34|0.014592
14:27:34|0.014594
14:27:36|0.014561
14:27:37|0.01457
14:27:38|0.01457
14:27:39|0.014554
14:27:40|0.014555
14:27:41|0.014555
14:27:41|0.01455
14:27:43|0.01456
14:27:44|0.01456
14:27:45|0.01457
14:27:46|0.01456
14:27:47|0.01456
14:27:48|0.01456
14:27:49|0.01457
14:27:50|0.01457
14:27:50|0.01456
14:27:52|0.01456
14:27:52|0.01457
14:27:54|0.01457
14:27:55|0.01457
14:27:56|0.01457
14:27:57|0.01457
14:27:58|0.01456
14:27:59|0.01457
14:28:00|0.01457
14:28:01|0.01457
14:28:02|0.01457
14:28:03|0.01457
14:28:04|0.014594
14:28:05|0.01456
14:28:06|0.01456
14:28:08|0.014558
14:28:08|0.01456
14:28:09|0.01455
14:28:10|0.01455
14:28:12|0.014525
14:28:12|0.014506
14:28:14|0.014537
14:28:15|0.014537
14:28:16|0.01454
14:28:16|0.01454
14:28:18|0.01455
14:28:19|0.01455
14:28:20|0.014549
14:28:20|0.014549
14:28:21|0.01455
14:28:22|0.01455
14:28:24|0.01457
14:28:25|0.014603
14:28:26|0.01455
14:28:27|0.0146
14:28:29|0.014551
14:28:29|0.014594
14:28:32|0.014617
14:28:33|0.014579
14:28:33|0.014587
14:28:34|0.014603
14:28:35|0.014588
14:28:36|0.0146
14:28:37|0.0146
14:28:39|0.01458
14:28:40|0.0146
14:28:41|0.0146
14:28:42|0.014709
14:28:42|0.014785
14:28:44|0.01472
14:28:45|0.014708
14:28:45|0.01472
14:28:46|0.014632
14:28:47|0.01472
14:28:48|0.01472
14:28:50|0.014726
14:28:51|0.014702
14:28:52|0.014708
14:28:53|0.014708
14:28:53|0.014697
14:28:54|0.014707
14:28:56|0.014707
14:28:57|0.014707
14:28:57|0.014707
14:28:59|0.014702
14:29:00|0.01467
14:29:01|0.01472
14:29:02|0.014782
14:29:03|0.014782
14:29:04|0.014711
14:29:04|0.014723
14:29:06|0.014723
14:29:07|0.014723
14:29:08|0.014707
14:29:09|0.014702
14:29:10|0.014746
14:29:11|0.014723
14:29:12|0.014762
14:29:13|0.014774
14:29:14|0.014774
14:29:15|0.014753
14:29:16|0.014753
14:29:17|0.014725
14:29:18|0.014725
14:29:19|0.014725
14:29:20|0.014725
14:29:21|0.014725
14:29:22|0.01475
14:29:23|0.01475
14:29:24|0.014725
14:29:25|0.014725
14:29:26|0.014726
14:29:28|0.01475
14:29:28|0.014774
14:29:29|0.014771
14:29:30|0.014753
14:29:31|0.014753
14:29:32|0.014753
14:29:33|0.01473
14:29:34|0.014762
14:29:36|0.01475
14:29:37|0.014725
14:29:38|0.014752
14:29:39|0.014728
14:29:41|0.014753
14:29:42|0.014723
14:29:43|0.014723
14:29:43|0.01467
14:29:44|0.0147
14:29:45|0.01465
14:29:46|0.01464
14:29:47|0.014696
14:29:48|0.014696
14:29:49|0.014705
14:29:51|0.014705
14:29:52|0.014713
14:29:52|0.014713
14:29:53|0.014715
14:29:55|0.014715
14:29:55|0.014701
14:29:56|0.014705
14:29:57|0.014664
14:29:58|0.014715
14:29:59|0.014715
14:30:00|0.014715
14:30:01|0.014714
14:30:03|0.014714
14:30:03|0.014667
14:30:04|0.014704
14:30:05|0.014715
14:30:06|0.014715
14:30:08|0.014714
14:30:08|0.014728
14:30:09|0.014715
14:30:10|0.014753
14:30:12|0.014734
14:30:12|0.014734
14:30:13|0.014744
14:30:14|0.014772
14:30:16|0.014749
14:30:17|0.014763
14:30:17|0.01477
14:30:19|0.014734
14:30:19|0.014749
14:30:20|0.014751
14:30:21|0.014751
14:30:22|0.014751
14:30:23|0.01476
14:30:24|0.01476
14:30:25|0.01476
14:30:27|0.0148
14:30:28|0.014763
14:30:30|0.0148
14:30:31|0.0148
14:30:32|0.0148
14:30:33|0.01483
14:30:34|0.0148
14:30:35|0.014846
14:30:36|0.014848
14:30:37|0.014884
14:30:37|0.014884
14:30:40|0.014827
14:30:40|0.014854
14:30:42|0.014854
14:30:43|0.014873
14:30:43|0.014847
14:30:45|0.014847
14:30:46|0.014847
14:30:47|0.014866
14:30:48|0.014847
14:30:48|0.014868
14:30:50|0.014868
14:30:51|0.014859
14:30:52|0.014884
14:30:52|0.01489
14:30:54|0.014885
14:30:55|0.014885
14:30:56|0.014885
14:30:57|0.01489
14:30:59|0.01489
14:30:59|0.0149
14:31:00|0.0149
14:31:02|0.01492
14:31:03|0.014933
14:31:04|0.014934
14:31:05|0.015
14:31:05|0.015
14:31:07|0.014999
14:31:07|0.014974
14:31:08|0.015017
14:31:10|0.015031
14:31:11|0.014993
14:31:12|0.0151
14:31:13|0.014999
14:31:14|0.015
14:31:15|0.015089
14:31:16|0.014996
14:31:16|0.014979
14:31:17|0.014996
14:31:19|0.014995
14:31:19|0.015
14:31:20|0.015
14:31:21|0.015031
14:31:22|0.015031
14:31:24|0.015038
14:31:26|0.015004
14:31:26|0.015043
14:31:27|0.015045
14:31:28|0.015045
14:31:30|0.01499
14:31:31|0.014994
14:31:31|0.014995
14:31:33|0.01499
14:31:34|0.014995
14:31:35|0.014996
14:31:36|0.015
14:31:36|0.015002
14:31:38|0.01504
14:31:39|0.014997
14:31:40|0.015031
14:31:41|0.015039
14:31:42|0.015031
14:31:44|0.015031
14:31:45|0.015031
14:31:46|0.01503
14:31:47|0.015039
14:31:47|0.015039
14:31:49|0.01503
14:31:49|0.015031
14:31:51|0.015031
14:31:52|0.015031
14:31:53|0.015039
14:31:54|0.015045
14:31:54|0.01504
14:31:56|0.015043
14:31:57|0.015091
14:31:58|0.015091
14:31:58|0.015091
14:32:00|0.015089
14:32:02|0.015095
14:32:02|0.015095
14:32:03|0.015095
14:32:04|0.015091
14:32:05|0.015095
14:32:06|0.0151
14:32:07|0.0151
14:32:08|0.0151
14:32:09|0.0151
14:32:10|0.015127
14:32:11|0.015155
14:32:12|0.015153
14:32:13|0.015153
14:32:14|0.015127
14:32:15|0.015127
14:32:16|0.015127
14:32:17|0.015127
14:32:18|0.015134
14:32:19|0.01513
14:32:21|0.015127
14:32:22|0.015101
14:32:23|0.015127
14:32:23|0.015127
14:32:25|0.01513
14:32:26|0.015127
14:32:26|0.0151
14:32:27|0.015095
14:32:28|0.0151
14:32:30|0.015127
14:32:32|0.015124
14:32:32|0.015135
14:32:33|0.0151
14:32:35|0.015095
14:32:35|0.015066
14:32:37|0.015066
14:32:37|0.015021
14:32:39|0.015093
14:32:40|0.014993
14:32:41|0.014992
14:32:42|0.01492
14:32:43|0.0149
14:32:44|0.014924
14:32:45|0.01492
14:32:46|0.014919
14:32:47|0.014926
14:32:48|0.014912
14:32:49|0.014903
14:32:50|0.014986
14:32:51|0.014986
14:32:52|0.014914
14:32:53|0.014893
14:32:54|0.014914
14:32:55|0.014914
14:32:56|0.0149
14:32:57|0.0149
14:32:58|0.0149
14:32:59|0.014902
14:33:00|0.014941
14:33:01|0.015037
14:33:02|0.015037
14:33:04|0.01502
14:33:04|0.015
14:33:05|0.015025
14:33:06|0.0149
14:33:07|0.014943
14:33:09|0.014936
14:33:09|0.014926
14:33:10|0.014964
14:33:11|0.014916
14:33:13|0.014993
14:33:14|0.014993
14:33:14|0.014937
14:33:15|0.014904
14:33:16|0.014952
14:33:18|0.014943
14:33:18|0.014991
14:33:19|0.014951
14:33:20|0.014951
14:33:21|0.014965
14:33:22|0.015017
14:33:23|0.015017
14:33:24|0.014952
14:33:26|0.01495
14:33:26|0.014937
14:33:27|0.014936
14:33:28|0.014964
14:33:29|0.01495
14:33:31|0.014963
14:33:32|0.014937
14:33:33|0.0149
14:33:34|0.014929
14:33:35|0.014928
14:33:37|0.014928
14:33:38|0.014904
14:33:38|0.014936
14:33:39|0.014928
14:33:40|0.014936
14:33:41|0.014937
14:33:42|0.014928
14:33:44|0.014928
14:33:45|0.014914
14:33:45|0.014952
14:33:46|0.014912
14:33:47|0.014905
14:33:48|0.014896
14:33:50|0.014896
14:33:50|0.014895
14:33:51|0.014886
14:33:53|0.014886
14:33:54|0.014886
14:33:54|0.014886
14:33:55|0.014894
14:33:57|0.014886
14:33:57|0.014856
14:33:59|0.014856
14:33:59|0.014873
14:34:00|0.014873
14:34:01|0.014837
14:34:02|0.014884
14:34:03|0.014882
14:34:04|0.014882
14:34:05|0.014898
14:34:07|0.014884
14:34:07|0.014902
14:34:09|0.014884
14:34:09|0.014884
14:34:10|0.014914
14:34:12|0.014902
14:34:13|0.014939
14:34:14|0.015
14:34:15|0.015
14:34:16|0.014964
14:34:17|0.014916
14:34:18|0.014935
14:34:19|0.014937
14:34:21|0.014962
14:34:21|0.014962
14:34:22|0.014961
14:34:24|0.014961
14:34:25|0.014961
14:34:25|0.014961
14:34:26|0.014961
14:34:28|0.014961
14:34:29|0.014961
14:34:30|0.014962
14:34:30|0.014962
14:34:32|0.014965
14:34:34|0.014995
14:34:35|0.015
14:34:36|0.014977
14:34:36|0.014976
14:34:38|0.014976
14:34:39|0.014976
14:34:40|0.014966
14:34:40|0.014976
14:34:41|0.014993
14:34:43|0.014965
14:34:44|0.014965
14:34:45|0.014977
14:34:46|0.014981
14:34:47|0.015037
14:34:48|0.015045
14:34:49|0.015024
14:34:50|0.015003
14:34:51|0.015003
14:34:52|0.015003
14:34:53|0.015037
14:34:54|0.015045
14:34:55|0.015045
14:34:56|0.015045
14:34:57|0.015045
14:34:58|0.015045
14:34:59|0.015045
14:35:00|0.015082
14:35:01|0.01504
14:35:02|0.01504
14:35:03|0.015039
14:35:04|0.015046
14:35:05|0.015046
14:35:06|0.015089
14:35:07|0.015083
14:35:08|0.015082
14:35:09|0.015081
14:35:10|0.015081
14:35:11|0.015048
14:35:12|0.015048
14:35:13|0.015081
14:35:15|0.015081
14:35:15|0.015081
14:35:17|0.015081
14:35:17|0.015085
14:35:19|0.015085
14:35:19|0.015052
14:35:21|0.015052
14:35:22|0.01504
14:35:22|0.015031
14:35:23|0.015048
14:35:24|0.015048
14:35:25|0.01504
14:35:27|0.015041
14:35:28|0.01504
14:35:29|0.015048
14:35:29|0.015048
14:35:31|0.015048
14:35:32|0.015041
14:35:33|0.015004
14:35:34|0.015004
14:35:35|0.015024
14:35:36|0.015047
14:35:37|0.015039
14:35:38|0.015039
14:35:39|0.015048
14:35:40|0.015048
14:35:41|0.014993
14:35:42|0.014993
14:35:44|0.015047
14:35:45|0.015039
14:35:46|0.015039
14:35:47|0.015039
14:35:47|0.015003
14:35:48|0.015039
14:35:50|0.01504
14:35:50|0.01504
14:35:52|0.01504
14:35:52|0.015038
14:35:53|0.015038
14:35:54|0.015038
14:35:55|0.015038
14:35:57|0.015022
14:35:57|0.015008
14:35:58|0.015
14:36:00|0.015
14:36:01|0.015
14:36:01|0.015021
14:36:02|0.015
14:36:04|0.015
14:36:04|0.015
14:36:05|0.014999
14:36:06|0.015
14:36:08|0.015014
14:36:08|0.015014
14:36:10|0.015
14:36:10|0.015
14:36:11|0.014977
14:36:12|0.014977
14:36:13|0.014999
14:36:14|0.014999
14:36:15|0.014999
14:36:17|0.014967
14:36:17|0.014986
14:36:18|0.014965
14:36:19|0.01498
14:36:21|0.014987
14:36:21|0.014927
14:36:23|0.01494
14:36:23|0.01494
14:36:24|0.014965
14:36:25|0.014965
14:36:26|0.014926
14:36:28|0.014964
14:36:29|0.014962
14:36:30|0.01494
14:36:30|0.014939
14:36:32|0.0149
14:36:33|0.014896
14:36:33|0.0149
14:36:35|0.0149
14:36:36|0.0149
14:36:37|0.0149
14:36:38|0.0149
14:36:39|0.0149
14:36:40|0.0149
14:36:41|0.014896
14:36:42|0.0149
14:36:43|0.0149
14:36:44|0.0149
14:36:45|0.014844
14:36:46|0.014886
14:36:47|0.014886
14:36:48|0.014885
14:36:49|0.014885
14:36:50|0.014885
14:36:51|0.014885
14:36:52|0.014851
14:36:53|0.014851
14:36:55|0.014801
14:36:55|0.014826
14:36:56|0.014851
14:36:57|0.014805
14:36:58|0.0148
14:36:59|0.014806
14:37:00|0.014805
14:37:02|0.014805
14:37:03|0.0148
14:37:03|0.014806
14:37:05|0.01479
14:37:05|0.0148
14:37:06|0.014766
14:37:07|0.014793
14:37:09|0.014793
14:37:09|0.014764
14:37:10|0.01475
14:37:11|0.014734
14:37:13|0.014712
14:37:13|0.014712
14:37:15|0.014788
14:37:15|0.014685
14:37:16|0.0147
14:37:17|0.014718
14:37:18|0.014685
14:37:19|0.01471
14:37:20|0.0147
14:37:21|0.014718
14:37:23|0.014713
14:37:23|0.014713
14:37:24|0.014713
14:37:25|0.014749
14:37:26|0.014719
14:37:27|0.014719
14:37:29|0.014749
14:37:29|0.014685
14:37:30|0.014745
14:37:31|0.014718
14:37:32|0.014719
14:37:33|0.014799
14:37:34|0.014719
14:37:36|0.014742
14:37:36|0.014742
14:37:37|0.014742
14:37:39|0.014719
14:37:40|0.014742
14:37:41|0.014742
14:37:42|0.01472
14:37:43|0.014742
14:37:44|0.014742
14:37:45|0.014742
14:37:46|0.014742
14:37:47|0.014742
14:37:48|0.014742
14:37:49|0.014742
14:37:50|0.014742
14:37:51|0.014742
14:37:52|0.014742
14:37:53|0.014742
14:37:54|0.014745
14:37:56|0.014721
14:37:56|0.014742
14:37:57|0.014742
14:37:58|0.014721
14:37:59|0.014742
14:38:00|0.014742
14:38:02|0.014742
14:38:02|0.014719
14:38:03|0.014742
14:38:04|0.014742
14:38:05|0.014742
14:38:06|0.014742
14:38:07|0.014742
14:38:09|0.01474
14:38:09|0.01474
14:38:10|0.014742
14:38:11|0.014742
14:38:13|0.014743
14:38:13|0.014745
14:38:15|0.014745
14:38:16|0.014748
14:38:16|0.014749
14:38:17|0.014794
14:38:18|0.014782
14:38:20|0.014782
14:38:20|0.014748
14:38:21|0.01476
14:38:22|0.01476
14:38:23|0.014796
14:38:24|0.014752
14:38:25|0.014752
14:38:26|0.014751
14:38:27|0.014782
14:38:29|0.014753
14:38:29|0.01476
14:38:31|0.014768
14:38:31|0.014814
14:38:32|0.014768
14:38:33|0.01476
14:38:35|0.014722
14:38:35|0.014831
14:38:36|0.014763
14:38:39|0.014793
14:38:40|0.01476
14:38:40|0.014752
14:38:42|0.014792
14:38:42|0.014756
14:38:43|0.014791
14:38:45|0.014793
14:38:46|0.014792
14:38:47|0.014792
14:38:48|0.014792
14:38:48|0.014793
14:38:49|0.014793
14:38:51|0.014792
14:38:52|0.014792
14:38:53|0.014792
14:38:53|0.014792
14:38:55|0.014792
14:38:56|0.014794
14:38:57|0.014782
14:38:58|0.014782
14:38:59|0.01479
14:39:00|0.014792
14:39:01|0.014792
14:39:02|0.014794
14:39:02|0.014794
14:39:04|0.01478
14:39:05|0.014792
14:39:06|0.014793
14:39:07|0.014793
14:39:08|0.014794
14:39:09|0.014792
14:39:10|0.014792
14:39:11|0.014792
14:39:12|0.014792
14:39:13|0.014794
14:39:14|0.014792
14:39:15|0.014792
14:39:16|0.014794
14:39:17|0.014801
14:39:18|0.014801
14:39:19|0.014801
14:39:20|0.014801
14:39:21|0.01483
14:39:22|0.014801
14:39:23|0.01483
14:39:24|0.014802
14:39:25|0.014802
14:39:27|0.014801
14:39:27|0.01483
14:39:29|0.014831
14:39:29|0.014803
14:39:30|0.01483
14:39:32|0.014884
14:39:32|0.014884
14:39:33|0.014831
14:39:34|0.01495
14:39:35|0.014965
14:39:37|0.014997
14:39:39|0.014961
14:39:40|0.014944
14:39:41|0.014916
14:39:42|0.014927
14:39:43|0.014927
14:39:44|0.014916
14:39:45|0.014912
14:39:46|0.01491
14:39:47|0.014875
14:39:47|0.014867
14:39:49|0.014855
14:39:50|0.014855
14:39:51|0.014899
14:39:52|0.014899
14:39:53|0.014858
14:39:54|0.014867
14:39:56|0.014872
14:39:57|0.014872
14:39:57|0.014872
14:39:59|0.014875
14:40:00|0.014875
14:40:01|0.014875
14:40:01|0.014872
14:40:02|0.014855
14:40:03|0.014855
14:40:04|0.014893
14:40:05|0.014893
14:40:06|0.014893
14:40:08|0.014875
14:40:08|0.014872
14:40:09|0.014872
14:40:10|0.014872
14:40:11|0.014893
14:40:12|0.014886
14:40:13|0.014886
14:40:15|0.014892
14:40:15|0.014892
14:40:17|0.014893
14:40:17|0.014916
14:40:19|0.014894
14:40:19|0.014893
14:40:21|0.014893
14:40:22|0.014893
14:40:23|0.01492
14:40:23|0.01492
14:40:24|0.01492
14:40:25|0.014917
14:40:26|0.014917
14:40:27|0.014917
14:40:28|0.014917
14:40:29|0.014917
14:40:30|0.014917
14:40:32|0.014917
14:40:33|0.014926
14:40:34|0.014925
14:40:35|0.014925
14:40:35|0.014999
14:40:36|0.014999
14:40:38|0.014917
14:40:39|0.014961
14:40:41|0.0149
14:40:42|0.014916
14:40:43|0.014915
14:40:44|0.014915
14:40:45|0.014915
14:40:45|0.014917
14:40:46|0.014917
14:40:48|0.014917
14:40:49|0.014926
14:40:49|0.014926
14:40:50|0.014917
14:40:51|0.014926
14:40:52|0.014926
14:40:53|0.014926
14:40:55|0.014926
14:40:55|0.014923
14:40:56|0.014923
14:40:58|0.014923
14:40:59|0.015024
14:41:00|0.014991
14:41:01|0.015025
14:41:02|0.015025
14:41:03|0.015025
14:41:04|0.015025
14:41:05|0.015025
14:41:06|0.015025
14:41:07|0.015024
14:41:08|0.015025
14:41:09|0.015072
14:41:10|0.015025
14:41:11|0.015025
14:41:12|0.015024
14:41:13|0.014994
14:41:14|0.014999
14:41:15|0.015021
14:41:16|0.014999
14:41:17|0.014976
14:41:18|0.015025
14:41:19|0.01509
14:41:20|0.015039
14:41:21|0.015044
14:41:22|0.015044
14:41:23|0.01505
14:41:24|0.01505
14:41:25|0.015088
14:41:26|0.01505
14:41:27|0.015063
14:41:28|0.015025
14:41:29|0.015025
14:41:30|0.01505
14:41:31|0.015072
14:41:32|0.015072
14:41:33|0.015063
14:41:34|0.015056
14:41:35|0.015056
14:41:36|0.015048
14:41:37|0.01503
14:41:38|0.015043
14:41:39|0.015025
14:41:41|0.015025
14:41:42|0.01505
14:41:42|0.015057
14:41:43|0.015044
14:41:45|0.015057
14:41:45|0.015057
14:41:47|0.014998
14:41:48|0.015049
14:41:49|0.015049
14:41:50|0.015044
14:41:51|0.015047
14:41:52|0.015049
14:41:53|0.015039
14:41:54|0.015036
14:41:55|0.015024
14:41:56|0.015024
14:41:57|0.015
14:41:58|0.015
14:41:59|0.015025
14:42:00|0.014998
14:42:01|0.015024
14:42:02|0.015
14:42:03|0.014955
14:42:04|0.014955
14:42:05|0.014932
14:42:06|0.014985
14:42:07|0.014985
14:42:08|0.014927
14:42:09|0.014927
14:42:10|0.014983
14:42:11|0.014983
14:42:12|0.014943
14:42:13|0.014983
14:42:14|0.014917
14:42:15|0.014927
14:42:16|0.014927
14:42:17|0.0149
14:42:18|0.0149
14:42:19|0.014926
14:42:20|0.014875
14:42:21|0.014875
14:42:22|0.014872
14:42:23|0.014891
14:42:24|0.014925
14:42:25|0.014858
14:42:26|0.014906
14:42:27|0.014906
14:42:28|0.014884
14:42:29|0.014872
14:42:30|0.014838
14:42:31|0.014816
14:42:32|0.014833
14:42:33|0.014821
14:42:34|0.014816
14:42:35|0.0148
14:42:36|0.0148
14:42:37|0.014841
14:42:38|0.014841
14:42:39|0.014831
14:42:40|0.014831
14:42:41|0.014855
14:42:42|0.014856
14:42:43|0.014817
14:42:44|0.014803
14:42:45|0.014813
14:42:46|0.014789
14:42:47|0.014756
14:42:48|0.014798
14:42:49|0.0148
14:42:50|0.014797
14:42:51|0.014797
14:42:53|0.014798
14:42:54|0.0148
14:42:55|0.0148
14:42:55|0.01477
14:42:57|0.014773
14:42:58|0.014756
14:42:59|0.014755
14:42:59|0.014743
14:43:01|0.014766
14:43:01|0.014735
14:43:02|0.01475
14:43:03|0.01475
14:43:05|0.01475
14:43:05|0.014735
14:43:06|0.014719
14:43:07|0.014719
14:43:09|0.014719
14:43:09|0.01475
14:43:11|0.0147
14:43:12|0.014738
14:43:12|0.01471
14:43:13|0.0147
14:43:14|0.0147
14:43:16|0.0147
14:43:16|0.0147
14:43:17|0.01471
14:43:18|0.014667
14:43:19|0.014692
14:43:21|0.014692
14:43:21|0.014682
14:43:22|0.014682
14:43:23|0.014651
14:43:25|0.014692
14:43:26|0.014667
14:43:27|0.014684
14:43:28|0.01465
14:43:29|0.014651
14:43:30|0.014652
14:43:31|0.014667
14:43:32|0.0146
14:43:32|0.014642
14:43:34|0.01458
14:43:34|0.01459
14:43:35|0.014547
14:43:37|0.01452
14:43:38|0.014505
14:43:39|0.01458
14:43:40|0.014556
14:43:42|0.01452
14:43:43|0.01455
14:43:44|0.014548
14:43:44|0.014525
14:43:45|0.014557
14:43:47|0.014557
14:43:47|0.014589
14:43:49|0.014526
14:43:50|0.014557
14:43:51|0.014624
14:43:52|0.014589
14:43:53|0.014599
14:43:54|0.014599
14:43:55|0.014612
14:43:56|0.014599
14:43:57|0.014599
14:43:58|0.014634
14:43:59|0.014627
14:44:00|0.014624
14:44:01|0.014624
14:44:02|0.014693
14:44:03|0.014649
14:44:04|0.014649
14:44:06|0.014647
14:44:07|0.014624
14:44:07|0.014625
14:44:08|0.014645
14:44:09|0.014645
14:44:10|0.014647
14:44:12|0.014703
14:44:13|0.014703
14:44:13|0.014691
14:44:14|0.014733
14:44:16|0.014735
14:44:16|0.014735
14:44:18|0.014735
14:44:19|0.014711
14:44:20|0.014735
14:44:21|0.014758
14:44:22|0.014764
14:44:23|0.01479
14:44:24|0.01479
14:44:25|0.014755
14:44:26|0.014756
14:44:27|0.014755
14:44:28|0.014751
14:44:29|0.014779
14:44:30|0.014778
14:44:31|0.014756
14:44:32|0.014777
14:44:33|0.014777
14:44:34|0.014777
14:44:35|0.014778
14:44:36|0.014778
14:44:37|0.014784
14:44:38|0.014778
14:44:39|0.014778
14:44:40|0.01479
14:44:41|0.014778
14:44:42|0.014778
14:44:43|0.014778
14:44:44|0.014778
14:44:46|0.014778
14:44:47|0.014779
14:44:48|0.014779
14:44:49|0.014779
14:44:49|0.014783
14:44:51|0.014783
14:44:52|0.014782
14:44:53|0.014782
14:44:53|0.014833
14:44:55|0.014833
14:44:56|0.01483
14:44:57|0.014838
14:44:58|0.014838
14:44:59|0.01494
14:45:00|0.01498
14:45:02|0.014858
14:45:02|0.014972
14:45:03|0.01485
14:45:05|0.014883
14:45:05|0.014871
14:45:06|0.014865
14:45:07|0.0149
14:45:09|0.014878
14:45:09|0.014878
14:45:10|0.014871
14:45:12|0.014871
14:45:12|0.014871
14:45:13|0.01485
14:45:14|0.01485
14:45:15|0.014877
14:45:17|0.014886
14:45:18|0.014907
14:45:18|0.014907
14:45:19|0.014907
14:45:20|0.014906
14:45:21|0.014916
14:45:22|0.014877
14:45:23|0.014879
14:45:24|0.014883
14:45:26|0.014886
14:45:26|0.014885
14:45:28|0.014886
14:45:29|0.014877
14:45:30|0.014877
14:45:30|0.014886
14:45:32|0.014885
14:45:32|0.014906
14:45:34|0.014913
14:45:35|0.014913
14:45:35|0.014913
14:45:36|0.014913
14:45:37|0.014877
14:45:39|0.014877
14:45:39|0.014877
14:45:41|0.014877
14:45:41|0.014877
14:45:42|0.014877
14:45:44|0.014877
14:45:46|0.014877
14:45:46|0.014877
14:45:47|0.014877
14:45:48|0.014877
14:45:50|0.014895
14:45:50|0.014877
14:45:51|0.014877
14:45:53|0.014877
14:45:54|0.014838
14:45:54|0.014838
14:45:55|0.014877
14:45:56|0.014877
14:45:58|0.014877
14:45:58|0.014881
14:45:59|0.014881
14:46:01|0.014877
14:46:02|0.014877
14:46:03|0.014877
14:46:04|0.014877
14:46:05|0.01487
14:46:06|0.014877
14:46:07|0.014877
14:46:08|0.014883
14:46:09|0.01485
14:46:10|0.014836
14:46:12|0.01487
14:46:13|0.014833
14:46:14|0.014849
14:46:14|0.014864
14:46:15|0.01485
14:46:17|0.01485
14:46:18|0.01485
14:46:18|0.01485
14:46:19|0.014846
14:46:21|0.014839
14:46:22|0.014839
14:46:22|0.014839
14:46:23|0.014839
14:46:24|0.014791
14:46:26|0.014791
14:46:27|0.014791
14:46:27|0.014852
14:46:28|0.014852
14:46:30|0.014791
14:46:30|0.014797
14:46:31|0.01484
14:46:33|0.01484
14:46:34|0.01484
14:46:34|0.014816
14:46:35|0.014834
14:46:36|0.014827
14:46:38|0.014833
14:46:38|0.014815
14:46:40|0.014815
14:46:40|0.014815
14:46:41|0.014815
14:46:42|0.014813
14:46:44|0.014813
14:46:46|0.014792
14:46:46|0.014792
14:46:47|0.01481
14:46:48|0.01481
14:46:50|0.014733
14:46:51|0.014678
14:46:52|0.014678
14:46:54|0.014645
14:46:55|0.014634
14:46:56|0.014632
14:46:57|0.014677
14:46:58|0.014688
14:46:59|0.014678
14:47:00|0.014693
14:47:01|0.014693
14:47:02|0.014701
14:47:02|0.014701
14:47:04|0.014701
14:47:05|0.014711
14:47:06|0.014711
14:47:07|0.014711
14:47:08|0.014755
14:47:09|0.014755
14:47:10|0.014761
14:47:11|0.014791
14:47:12|0.014789
14:47:13|0.014899
14:47:14|0.014839
14:47:15|0.01479
14:47:16|0.01479
14:47:17|0.014823
14:47:18|0.014823
14:47:19|0.014795
14:47:20|0.014795
14:47:21|0.014795
14:47:23|0.014795
14:47:23|0.01479
14:47:24|0.014802
14:47:25|0.0148
14:47:26|0.0148
14:47:27|0.0148
14:47:28|0.014834
14:47:29|0.014834
14:47:31|0.014833
14:47:32|0.0148
14:47:32|0.014828
14:47:33|0.014831
14:47:34|0.014833
14:47:35|0.014839
14:47:36|0.014855
14:47:37|0.014855
14:47:38|0.014855
14:47:39|0.014855
14:47:41|0.014855
14:47:41|0.014878
14:47:42|0.014878
14:47:43|0.014899
14:47:45|0.014899
14:47:46|0.014899
14:47:46|0.014899
14:47:48|0.014898
14:47:50|0.014898
14:47:51|0.014896
14:47:51|0.014899
14:47:53|0.014899
14:47:54|0.014899
14:47:55|0.014899
14:47:56|0.014899
14:47:57|0.01488
14:47:58|0.014879
14:47:59|0.014896
14:48:00|0.014864
14:48:01|0.014895
14:48:02|0.014878
14:48:03|0.014887
14:48:05|0.014878
14:48:06|0.01488
14:48:06|0.01488
14:48:08|0.014878
14:48:09|0.014897
14:48:10|0.014898
14:48:11|0.01488
14:48:12|0.014899
14:48:13|0.014878
14:48:14|0.0149
14:48:16|0.014913
14:48:17|0.014891
14:48:18|0.014947
14:48:19|0.014972
14:48:20|0.014972
14:48:20|0.014973
14:48:22|0.014999
14:48:22|0.014994
14:48:23|0.014953
14:48:24|0.014953
14:48:25|0.014995
14:48:26|0.015
14:48:27|0.015
14:48:28|0.014972
14:48:29|0.014978
14:48:30|0.014998
14:48:31|0.014996
14:48:33|0.014997
14:48:33|0.014995
14:48:34|0.015
14:48:35|0.015
14:48:37|0.015
14:48:37|0.015
14:48:38|0.015
14:48:39|0.015
14:48:40|0.014999
14:48:42|0.015
14:48:43|0.015
14:48:44|0.014997
14:48:44|0.014997
14:48:47|0.015
14:48:48|0.014997
14:48:49|0.015
14:48:50|0.014997
14:48:51|0.014997
14:48:52|0.014926
14:48:53|0.014926
14:48:54|0.014926
14:48:55|0.015
14:48:57|0.015
14:48:57|0.015
14:48:58|0.014959
14:49:00|0.014993
14:49:01|0.014993
14:49:02|0.014995
14:49:03|0.014993
14:49:04|0.014993
14:49:05|0.015
14:49:06|0.015
14:49:07|0.015
14:49:08|0.014993
14:49:09|0.015
14:49:10|0.015004
14:49:11|0.01503
14:49:12|0.01503
14:49:13|0.015015
14:49:14|0.015049
14:49:15|0.015049
14:49:16|0.015077
14:49:17|0.015031
14:49:18|0.01505
14:49:19|0.015049
14:49:20|0.015016
14:49:21|0.01503
14:49:22|0.01503
14:49:23|0.01503
14:49:24|0.015047
14:49:25|0.015046
14:49:26|0.01505
14:49:27|0.01505
14:49:29|0.01505
14:49:29|0.015078
14:49:30|0.015087
14:49:31|0.015087
14:49:32|0.015085
14:49:33|0.015087
14:49:34|0.015087
14:49:35|0.015094
14:49:36|0.015092
14:49:37|0.015087
14:49:38|0.015087
14:49:40|0.015098
14:49:40|0.015099
14:49:41|0.0151
14:49:42|0.015099
14:49:44|0.015126
14:49:44|0.0152
14:49:45|0.015197
14:49:47|0.015221
14:49:49|0.015177
14:49:50|0.015197
14:49:50|0.015196
14:49:51|0.015222
14:49:52|0.015287
14:49:54|0.015234
14:49:55|0.015254
14:49:56|0.015268
14:49:57|0.015291
14:49:58|0.015322
14:49:59|0.015318
14:50:01|0.015287
14:50:01|0.015287
14:50:03|0.01532
14:50:03|0.015323
14:50:05|0.015318
14:50:05|0.015293
14:50:07|0.0152
14:50:08|0.015206
14:50:08|0.015199
14:50:09|0.015197
14:50:10|0.01512
14:50:12|0.015139
14:50:12|0.015197
14:50:13|0.01516
14:50:14|0.01516
14:50:15|0.015181
14:50:17|0.01516
14:50:18|0.015139
14:50:19|0.015096
14:50:20|0.01513
14:50:21|0.01513
14:50:22|0.015129
14:50:23|0.01512
14:50:24|0.01512
14:50:24|0.015129
14:50:26|0.01513
14:50:26|0.01513
14:50:27|0.015144
14:50:28|0.015131
14:50:29|0.015131
14:50:30|0.015131
14:50:32|0.01513
14:50:33|0.01513
14:50:34|0.01513
14:50:35|0.015131
14:50:36|0.01512
14:50:37|0.015131
14:50:38|0.01513
14:50:38|0.015129
14:50:39|0.0151
14:50:40|0.015129
14:50:42|0.015129
14:50:42|0.0151
14:50:43|0.015127
14:50:45|0.015127
14:50:46|0.0151
14:50:47|0.0151
14:50:49|0.0151
14:50:51|0.014917
14:50:52|0.01487
14:50:52|0.014884
14:50:53|0.014915
14:50:55|0.014926
14:50:56|0.014914
14:50:56|0.014912
14:50:58|0.014912
14:50:59|0.014878
14:50:59|0.014912
14:51:00|0.014912
14:51:01|0.014911
14:51:03|0.014911
14:51:03|0.014871
14:51:04|0.014912
14:51:06|0.014909
14:51:06|0.014878
14:51:07|0.014878
14:51:09|0.014871
14:51:09|0.014891
14:51:10|0.014908
14:51:12|0.014909
14:51:13|0.014883
14:51:14|0.014926
14:51:15|0.014919
14:51:15|0.014923
14:51:16|0.015096
14:51:18|0.014927
14:51:19|0.014927
14:51:20|0.014931
14:51:22|0.014931
14:51:23|0.014927
14:51:23|0.01496
14:51:24|0.014974
14:51:26|0.014927
14:51:26|0.014975
14:51:28|0.014927
14:51:29|0.014931
14:51:30|0.014931
14:51:31|0.014926
14:51:32|0.014926
14:51:33|0.014926
14:51:34|0.014927
14:51:35|0.014927
14:51:36|0.014927
14:51:37|0.01496
14:51:38|0.014927
14:51:39|0.014959
14:51:40|0.014926
14:51:41|0.014927
14:51:42|0.014927
14:51:43|0.014927
14:51:44|0.014928
14:51:45|0.014962
14:51:46|0.014959
14:51:47|0.014954
14:51:48|0.014927
14:51:50|0.014928
14:51:51|0.014928
14:51:52|0.014958
14:51:53|0.014958
14:51:54|0.014927
14:51:56|0.014927
14:51:57|0.014927
14:51:57|0.014909
14:51:59|0.014927
14:51:59|0.014878
14:52:00|0.01487
14:52:01|0.01487
14:52:02|0.014876
14:52:03|0.014876
14:52:04|0.014861
14:52:05|0.014854
14:52:06|0.01481
14:52:07|0.0147
14:52:08|0.014757
14:52:09|0.01475
14:52:10|0.014706
14:52:11|0.014737
14:52:13|0.014724
14:52:13|0.01469
14:52:14|0.014737
14:52:16|0.01475
14:52:16|0.01475
14:52:17|0.014694
14:52:19|0.014741
14:52:19|0.014741
14:52:21|0.014736
14:52:21|0.014701
14:52:22|0.014741
14:52:23|0.014741
14:52:24|0.014744
14:52:25|0.014749
14:52:26|0.014749
14:52:28|0.01475
14:52:28|0.01475
14:52:29|0.014787
14:52:30|0.014742
14:52:31|0.014795
14:52:32|0.01479
14:52:33|0.014787
14:52:34|0.014787
14:52:36|0.014784
14:52:36|0.014747
14:52:37|0.01475
14:52:38|0.01475
14:52:39|0.014785
14:52:41|0.014785
14:52:41|0.014775
14:52:42|0.014784
14:52:44|0.014784
14:52:45|0.014784
14:52:45|0.014779
14:52:46|0.014798
14:52:47|0.014785
14:52:48|0.015
14:52:49|0.014824
14:52:50|0.014824
14:52:51|0.014824
14:52:52|0.014823
14:52:54|0.014798
14:52:55|0.0148
14:52:56|0.0148
14:52:56|0.014786
14:52:57|0.0148
14:52:58|0.014786
14:53:00|0.014789
14:53:01|0.0148
14:53:02|0.014802
14:53:03|0.014824
14:53:04|0.014824
14:53:05|0.014813
14:53:06|0.014806
14:53:07|0.014812
14:53:08|0.01486
14:53:09|0.014892
14:53:10|0.014892
14:53:11|0.014892
14:53:12|0.01485
14:53:13|0.014885
14:53:14|0.014885
14:53:15|0.014892
14:53:16|0.014892
14:53:17|0.014856
14:53:18|0.01489
14:53:19|0.014885
14:53:20|0.014883
14:53:21|0.014883
14:53:22|0.014885
14:53:23|0.014885
14:53:24|0.014885
14:53:25|0.014883
14:53:26|0.014883
14:53:27|0.014883
14:53:28|0.014885
14:53:29|0.014892
14:53:30|0.014926
14:53:31|0.014926
14:53:32|0.014909
14:53:33|0.014909
14:53:34|0.014909
14:53:35|0.014908
14:53:36|0.014908
14:53:38|0.014889
14:53:38|0.014926
14:53:39|0.014944
14:53:40|0.01495
14:53:41|0.01495
14:53:42|0.014954
14:53:44|0.014947
14:53:45|0.014926
14:53:45|0.014908
14:53:46|0.014908
14:53:47|0.014864
14:53:49|0.014909
14:53:50|0.014908
14:53:51|0.01487
14:53:53|0.014905
14:53:53|0.014902
14:53:55|0.014896
14:53:56|0.014857
14:53:56|0.01487
14:53:57|0.014869
14:53:59|0.014862
14:54:00|0.014862
14:54:00|0.014869
14:54:01|0.014869
14:54:02|0.014869
14:54:03|0.014855
14:54:05|0.014855
14:54:05|0.014859
14:54:07|0.014859
14:54:07|0.014856
14:54:09|0.014858
14:54:09|0.014855
14:54:10|0.014855
14:54:12|0.014855
14:54:13|0.014855
14:54:13|0.01485
14:54:15|0.014842
14:54:16|0.014855
14:54:18|0.014855
14:54:19|0.014806
14:54:19|0.014806
14:54:21|0.014855
14:54:21|0.014855
14:54:22|0.014824
14:54:23|0.014855
14:54:24|0.014855
14:54:25|0.014854
14:54:26|0.014853
14:54:28|0.014853
14:54:28|0.014853
14:54:29|0.014853
14:54:30|0.014853
14:54:32|0.014823
14:54:32|0.01478
14:54:34|0.01478
14:54:35|0.01478
14:54:35|0.01479
14:54:37|0.01479
14:54:37|0.01478
14:54:38|0.01478
14:54:39|0.014751
14:54:41|0.01479
14:54:42|0.01479
14:54:42|0.01479
14:54:44|0.014779
14:54:44|0.014779
14:54:45|0.014751
14:54:46|0.014751
14:54:47|0.01476
14:54:48|0.01475
14:54:50|0.01476
14:54:51|0.014741
14:54:52|0.014741
14:54:54|0.014741
14:54:54|0.01475
14:54:56|0.014719
14:54:57|0.01476
14:54:59|0.014711
14:55:01|0.01469
14:55:02|0.01469
14:55:02|0.01469
14:55:04|0.014698
14:55:07|0.01469
14:55:07|0.0147
14:55:08|0.014694
14:55:10|0.014694
14:55:10|0.0147
14:55:12|0.0147
14:55:13|0.0147
14:55:13|0.01469
14:55:14|0.0147
14:55:16|0.0147
14:55:16|0.0147
14:55:17|0.014698
14:55:19|0.0147
14:55:19|0.01469
14:55:21|0.014698
14:55:21|0.014698
14:55:23|0.014698
14:55:24|0.01469
14:55:25|0.01469
14:55:26|0.014698
14:55:26|0.0147
14:55:27|0.0147
14:55:29|0.0147
14:55:29|0.014701
14:55:31|0.014745
14:55:32|0.014744
14:55:32|0.014741
14:55:34|0.014741
14:55:34|0.014702
14:55:35|0.014702
14:55:37|0.01465
14:55:37|0.014702
14:55:38|0.014647
14:55:40|0.01469
14:55:40|0.014649
14:55:42|0.014665
14:55:43|0.014668
14:55:44|0.01474
14:55:45|0.014646
14:55:45|0.014643
14:55:46|0.014649
14:55:48|0.014649
14:55:49|0.014687
14:55:50|0.014687
14:55:51|0.014719
14:55:51|0.014719
14:55:54|0.014741
14:55:54|0.014695
14:55:55|0.014695
14:55:57|0.014695
14:55:58|0.014718
14:55:59|0.014718
14:56:00|0.014695
14:56:00|0.014718
14:56:02|0.014691
14:56:03|0.014691
14:56:03|0.014693
14:56:05|0.014687
14:56:06|0.014688
14:56:07|0.014688
14:56:07|0.014717
14:56:09|0.014717
14:56:09|0.014686
14:56:11|0.014686
14:56:11|0.01466
14:56:12|0.014658
14:56:13|0.014641
14:56:14|0.01464
14:56:16|0.014641
14:56:17|0.014641
14:56:18|0.01465
14:56:19|0.01465
14:56:20|0.014635
14:56:21|0.014635
14:56:21|0.014635
14:56:23|0.014618
14:56:23|0.014612
14:56:24|0.014634
14:56:25|0.014634
14:56:27|0.014634
14:56:29|0.014632
14:56:29|0.014632
14:56:30|0.01463
14:56:31|0.01463
14:56:32|0.014552
14:56:33|0.01454
14:56:35|0.0146
14:56:35|0.014593
14:56:36|0.014543
14:56:37|0.014542
14:56:38|0.01454
14:56:39|0.01456
14:56:40|0.01456
14:56:41|0.014574
14:56:43|0.014574
14:56:43|0.014574
14:56:45|0.01456
14:56:45|0.014639
14:56:46|0.014608
14:56:47|0.014562
14:56:48|0.014552
14:56:49|0.014552
14:56:50|0.014532
14:56:51|0.014611
14:56:52|0.0146
14:56:54|0.014598
14:56:55|0.014598
14:56:56|0.014564
14:56:57|0.014564
14:56:59|0.014598
14:57:00|0.014562
14:57:01|0.014562
14:57:01|0.014567
14:57:02|0.014594
14:57:03|0.014636
14:57:05|0.014618
14:57:06|0.01464
14:57:07|0.014659
14:57:09|0.014659
14:57:09|0.014702
14:57:10|0.014697
14:57:12|0.014718
14:57:12|0.014721
14:57:13|0.014791
14:57:14|0.014768
14:57:16|0.01472
14:57:17|0.01472
14:57:18|0.014658
14:57:19|0.014603
14:57:20|0.01462
14:57:21|0.014612
14:57:22|0.01462
14:57:23|0.01462
14:57:24|0.01462
14:57:25|0.01462
14:57:26|0.01462
14:57:27|0.014643
14:57:28|0.014643
14:57:29|0.01465
14:57:30|0.014643
14:57:31|0.014643
14:57:32|0.014643
14:57:33|0.014643
14:57:34|0.014643
14:57:35|0.014642
14:57:36|0.014622
14:57:37|0.014692
14:57:38|0.014719
14:57:39|0.01472
14:57:40|0.014732
14:57:41|0.01472
14:57:42|0.014695
14:57:43|0.014719
14:57:44|0.014719
14:57:45|0.014718
14:57:46|0.014695
14:57:47|0.014695
14:57:48|0.014715
14:57:49|0.014711
14:57:50|0.014643
14:57:51|0.014643
14:57:52|0.01464
14:57:54|0.01462
14:57:54|0.01462
14:57:56|0.014613
14:57:56|0.014613
14:57:57|0.01462
14:57:59|0.01462
14:58:00|0.014643
14:58:01|0.014643
14:58:02|0.014625
14:58:03|0.014625
14:58:05|0.014647
14:58:06|0.014643
14:58:06|0.014643
14:58:08|0.014643
14:58:09|0.014612
14:58:09|0.014612
14:58:10|0.01461
14:58:12|0.01461
14:58:13|0.0146
14:58:13|0.01461
14:58:15|0.01461
14:58:16|0.01461
14:58:16|0.01461
14:58:17|0.014597
14:58:19|0.01461
14:58:19|0.01461
14:58:20|0.01461
14:58:21|0.01461
14:58:23|0.01461
14:58:24|0.014592
14:58:24|0.01461
14:58:26|0.01461
14:58:26|0.01461
14:58:28|0.01461
14:58:28|0.01461
14:58:29|0.01461
14:58:30|0.01461
14:58:31|0.01461
14:58:32|0.01461
14:58:34|0.01461
14:58:34|0.01461
14:58:36|0.014608
14:58:36|0.014611
14:58:37|0.01461
14:58:38|0.014624
14:58:39|0.014624
14:58:40|0.014624
14:58:41|0.0146
14:58:42|0.0146
14:58:43|0.014598
14:58:45|0.014624
14:58:45|0.014624
14:58:47|0.014624
14:58:48|0.014624
14:58:48|0.014624
14:58:49|0.014624
14:58:50|0.014624
14:58:51|0.014624
14:58:52|0.014611
14:58:53|0.01462
14:58:54|0.014623
14:58:57|0.014593
14:58:58|0.014593
14:58:58|0.014612
14:58:59|0.014624
14:59:01|0.014623
14:59:01|0.014611
14:59:03|0.014593
14:59:05|0.014625
14:59:06|0.014625
14:59:07|0.014631
14:59:08|0.014631
14:59:09|0.014631
14:59:09|0.014625
14:59:10|0.014625
14:59:11|0.014631
14:59:12|0.014631
14:59:14|0.014631
14:59:15|0.014626
14:59:16|0.014631
14:59:17|0.014631
14:59:18|0.014657
14:59:19|0.01466
14:59:20|0.01466
14:59:21|0.01466
14:59:22|0.01466
14:59:23|0.014631
14:59:24|0.014631
14:59:25|0.01466
14:59:26|0.014609
14:59:27|0.014644
14:59:28|0.014647
14:59:29|0.014631
14:59:31|0.014631
14:59:31|0.014625
14:59:32|0.014631
14:59:33|0.014631
14:59:34|0.014631
14:59:35|0.014625
14:59:37|0.01463
14:59:37|0.014631
14:59:38|0.014625
14:59:39|0.014624
14:59:40|0.014631
14:59:41|0.014631
14:59:42|0.014631
14:59:43|0.014631
14:59:44|0.014631
14:59:46|0.014626
14:59:47|0.014631
14:59:48|0.014631
14:59:49|0.014631
14:59:50|0.014639
14:59:51|0.014626
14:59:52|0.014626
14:59:53|0.014625
14:59:54|0.014639
14:59:55|0.014639
14:59:56|0.014639
14:59:58|0.014606
14:59:58|0.014638
15:00:00|0.014638
15:00:01|0.014625
15:00:03|0.014622
15:00:04|0.014619
15:00:05|0.014616
15:00:05|0.014599
15:00:06|0.014599
15:00:07|0.014578
15:00:08|0.014578
15:00:09|0.014596
15:00:11|0.014578
15:00:12|0.014578
15:00:12|0.014578
15:00:14|0.014578
15:00:14|0.014576
15:00:16|0.014578
15:00:17|0.014578
15:00:17|0.014578
15:00:18|0.014557
15:00:19|0.014555
15:00:20|0.014555
15:00:21|0.014555
15:00:22|0.014549
15:00:24|0.014551
15:00:24|0.01455
15:00:26|0.01451
15:00:26|0.014543
15:00:27|0.0145
15:00:28|0.0145
15:00:30|0.014498
15:00:30|0.014474
15:00:32|0.014474
15:00:33|0.014449
15:00:34|0.0144
15:00:34|0.014447
15:00:35|0.014436
15:00:37|0.014444
15:00:37|0.014455
15:00:39|0.014449
15:00:40|0.01442
15:00:41|0.014399
15:00:42|0.014382
15:00:43|0.014365
15:00:44|0.014394
15:00:45|0.014352
15:00:46|0.014393
15:00:47|0.014449
15:00:47|0.01437
15:00:48|0.014353
15:00:50|0.014346
15:00:51|0.014342
15:00:52|0.014302
15:00:53|0.014309
15:00:54|0.014306
15:00:55|0.014286
15:00:55|0.014262
15:00:56|0.0143
15:00:59|0.014261
15:00:59|0.014253
15:01:01|0.014195
15:01:01|0.014177
15:01:03|0.014151
15:01:03|0.014141
15:01:05|0.014123
15:01:06|0.014096
15:01:06|0.01405
15:01:08|0.01404
15:01:09|0.014066
15:01:11|0.014076
15:01:11|0.014151
15:01:12|0.01413
15:01:13|0.014163
15:01:14|0.014179
15:01:16|0.014199
15:01:16|0.014202
15:01:18|0.014147
15:01:18|0.014153
15:01:20|0.014179
15:01:21|0.01419
15:01:22|0.014189
15:01:23|0.014156
15:01:23|0.014153
15:01:25|0.014156
15:01:26|0.014179
15:01:26|0.014188
15:01:28|0.014188
15:01:28|0.014158
15:01:29|0.014189
15:01:30|0.014179
15:01:32|0.014179
15:01:32|0.014189
15:01:33|0.014212
15:01:34|0.014213
15:01:35|0.014215
15:01:36|0.014261
15:01:37|0.014261
15:01:39|0.014261
15:01:40|0.0143
15:01:41|0.014336
15:01:42|0.014264
15:01:43|0.014264
15:01:43|0.014334
15:01:45|0.014334
15:01:46|0.014303
15:01:46|0.014336
15:01:47|0.014351
15:01:49|0.014352
15:01:49|0.014361
15:01:50|0.014393
15:01:52|0.01438
15:01:53|0.014375
15:01:53|0.014369
15:01:55|0.01437
15:01:56|0.0144
15:01:56|0.0144
15:01:58|0.014369
15:02:00|0.01436
15:02:01|0.0144
15:02:02|0.01436
15:02:03|0.014336
15:02:04|0.0144
15:02:05|0.014399
15:02:06|0.014399
15:02:07|0.01437
15:02:08|0.014398
15:02:09|0.014346
15:02:10|0.014367
15:02:12|0.014364
15:02:12|0.014383
15:02:13|0.014383
15:02:14|0.014383
15:02:15|0.014346
15:02:16|0.014346
15:02:18|0.014364
15:02:18|0.014363
15:02:20|0.014363
15:02:21|0.014359
15:02:21|0.014359
15:02:22|0.014333
15:02:24|0.014333
15:02:24|0.014304
15:02:25|0.014288
15:02:26|0.01429
15:02:27|0.014265
15:02:28|0.014306
15:02:30|0.014306
15:02:30|0.01423
15:02:31|0.014261
15:02:33|0.014261
15:02:34|0.01429
15:02:35|0.014288
15:02:35|0.01421
15:02:36|0.014257
15:02:37|0.014201
15:02:38|0.014255
15:02:39|0.014255
15:02:41|0.014252
15:02:41|0.014219
15:02:42|0.014228
15:02:44|0.014253
15:02:44|0.01423
15:02:45|0.014277
15:02:46|0.014257
15:02:47|0.014255
15:02:48|0.014255
15:02:49|0.0143
15:02:50|0.01423
15:02:51|0.01423
15:02:52|0.014196
15:02:54|0.014228
15:02:55|0.014197
15:02:55|0.014195
15:02:56|0.014191
15:02:57|0.014189
15:02:59|0.014192
15:03:00|0.01419
15:03:01|0.014186
15:03:02|0.014182
15:03:03|0.01416
15:03:04|0.014158
15:03:05|0.014181
15:03:06|0.014175
15:03:07|0.014175
15:03:08|0.014175
15:03:09|0.014197
15:03:10|0.014181
15:03:12|0.014158
15:03:13|0.014151
15:03:13|0.014173
15:03:14|0.014173
15:03:16|0.014173
15:03:17|0.014148
15:03:18|0.014151
15:03:18|0.014151
15:03:20|0.014088
15:03:21|0.014066
15:03:21|0.014102
15:03:22|0.01405
15:03:24|0.014062
15:03:25|0.014
15:03:25|0.014
15:03:27|0.014
15:03:27|0.014002
15:03:29|0.013991
15:03:30|0.013991
15:03:30|0.013989
15:03:31|0.013989
15:03:33|0.01397
15:03:33|0.01395
15:03:35|0.013913
15:03:36|0.013901
15:03:37|0.013942
15:03:38|0.013942
15:03:39|0.013928
15:03:40|0.013894
15:03:41|0.013913
15:03:42|0.013901
15:03:43|0.013916
15:03:44|0.013859
15:03:45|0.013908
15:03:46|0.013902
15:03:47|0.013894
15:03:48|0.01385
15:03:49|0.013913
15:03:50|0.013902
15:03:51|0.01395
15:03:52|0.013914
15:03:53|0.013914
15:03:54|0.013928
15:03:55|0.013968
15:03:56|0.013953
15:03:57|0.013992
15:03:58|0.013993
15:03:59|0.013939
15:04:00|0.013992
15:04:01|0.013959
15:04:02|0.013946
15:04:03|0.013938
15:04:04|0.01385
15:04:06|0.013874
15:04:06|0.013852
15:04:07|0.013753
15:04:08|0.013788
15:04:10|0.013752
15:04:11|0.013736
15:04:11|0.013709
15:04:12|0.013701
15:04:13|0.013768
15:04:15|0.013774
15:04:16|0.013835
15:04:16|0.013865
15:04:17|0.013856
15:04:19|0.013769
15:04:20|0.013769
15:04:21|0.013882
15:04:21|0.013844
15:04:23|0.01386
15:04:24|0.01386
15:04:25|0.01386
15:04:26|0.01385
15:04:27|0.01386
15:04:28|0.013899
15:04:29|0.0139
15:04:30|0.0139
15:04:31|0.013939
15:04:32|0.013983
15:04:33|0.01396
15:04:34|0.014022
15:04:35|0.01401
15:04:36|0.013954
15:04:37|0.013953
15:04:38|0.013977
15:04:39|0.013977
15:04:40|0.013929
15:04:41|0.013988
15:04:42|0.013941
15:04:43|0.013941
15:04:44|0.013887
15:04:45|0.013881
15:04:46|0.013881
15:04:47|0.013844
15:04:48|0.013861
15:04:49|0.013886
15:04:50|0.013865
15:04:51|0.013873
15:04:52|0.013818
15:04:53|0.013824
15:04:54|0.013846
15:04:55|0.013845
15:04:56|0.013837
15:04:57|0.013801
15:04:58|0.013665
15:04:59|0.013694
15:05:00|0.0136
15:05:01|0.013615
15:05:03|0.013692
15:05:04|0.013681
15:05:06|0.013709
15:05:07|0.013779
15:05:08|0.013642
15:05:09|0.013669
15:05:10|0.013763
15:05:11|0.01374
15:05:12|0.0137
15:05:13|0.013741
15:05:14|0.013754
15:05:15|0.01372
15:05:16|0.0137
15:05:17|0.013741
15:05:18|0.013741
15:05:19|0.013748
15:05:20|0.013738
15:05:21|0.013721
15:05:22|0.01374
15:05:23|0.013739
15:05:24|0.013721
15:05:25|0.01374
15:05:26|0.01372
15:05:27|0.01372
15:05:28|0.013721
15:05:29|0.013739
15:05:30|0.01374
15:05:31|0.013721
15:05:32|0.013721
15:05:33|0.013721
15:05:34|0.013748
15:05:35|0.013748
15:05:36|0.013741
15:05:37|0.013759
15:05:38|0.013747
15:05:39|0.01376
15:05:40|0.01376
15:05:41|0.01376
15:05:42|0.01376
15:05:43|0.013747
15:05:44|0.013757
15:05:45|0.013757
15:05:46|0.013787
15:05:47|0.013784
15:05:48|0.013757
15:05:49|0.013757
15:05:50|0.013778
15:05:51|0.013757
15:05:52|0.013757
15:05:53|0.013758
15:05:54|0.013778
15:05:55|0.013777
15:05:57|0.013797
15:05:57|0.013762
15:05:58|0.013762
15:05:59|0.013778
15:06:00|0.013778
15:06:01|0.013787
15:06:03|0.0138
15:06:04|0.013778
15:06:06|0.013748
15:06:07|0.01373
15:06:08|0.013724
15:06:09|0.013744
15:06:09|0.013778
15:06:10|0.013763
15:06:11|0.013787
15:06:13|0.013778
15:06:14|0.013763
15:06:15|0.01376
15:06:17|0.013788
15:06:17|0.013778
15:06:18|0.013797
15:06:19|0.013748
15:06:20|0.01378
15:06:22|0.013777
15:06:23|0.013777
15:06:23|0.013794
15:06:24|0.013808
15:06:25|0.013838
15:06:27|0.013835
15:06:27|0.013829
15:06:28|0.013845
15:06:29|0.013877
15:06:31|0.013878
15:06:31|0.0139
15:06:32|0.0139
15:06:33|0.013925
15:06:34|0.013959
15:06:35|0.013972
15:06:36|0.013927
15:06:37|0.013954
15:06:38|0.013966
15:06:39|0.013972
15:06:40|0.013972
15:06:42|0.013963
15:06:42|0.013963
15:06:43|0.013956
15:06:44|0.013954
15:06:45|0.013946
15:06:46|0.013954
15:06:47|0.013943
15:06:49|0.013922
15:06:49|0.013912
15:06:50|0.013848
15:06:51|0.01384
15:06:52|0.01387
15:06:54|0.013903
15:06:54|0.013903
15:06:55|0.013898
15:06:56|0.013896
15:06:57|0.01386
15:06:59|0.01386
15:07:00|0.01386
15:07:00|0.01386
15:07:01|0.013903
15:07:02|0.013871
15:07:03|0.013903
15:07:04|0.013913
15:07:06|0.013887
15:07:06|0.013897
15:07:08|0.013877
15:07:09|0.013932
15:07:10|0.013901
15:07:11|0.013913
15:07:12|0.013913
15:07:13|0.013899
15:07:13|0.013911
15:07:15|0.01391
15:07:16|0.013903
15:07:16|0.013932
15:07:18|0.013932
15:07:19|0.013964
15:07:20|0.013964
15:07:21|0.01399
15:07:22|0.013987
15:07:23|0.013987
15:07:24|0.013985
15:07:25|0.013987
15:07:26|0.013987
15:07:27|0.013987
15:07:28|0.013965
15:07:29|0.01399
15:07:30|0.01399
15:07:31|0.01399
15:07:32|0.014
15:07:33|0.013987
15:07:34|0.014
15:07:35|0.014
15:07:36|0.013987
15:07:37|0.013985
15:07:38|0.013997
15:07:39|0.013998
15:07:40|0.013997
15:07:42|0.013959
15:07:42|0.013954
15:07:43|0.013988
15:07:44|0.013987
15:07:45|0.013986
15:07:46|0.013986
15:07:48|0.014
15:07:48|0.014
15:07:49|0.013985
15:07:50|0.013987
15:07:51|0.013962
15:07:52|0.013985
15:07:54|0.013985
15:07:55|0.013964
15:07:55|0.013932
15:07:56|0.013932
15:07:57|0.013953
15:07:58|0.013953
15:07:59|0.013952
15:08:00|0.013952
15:08:01|0.01394
15:08:02|0.013904
15:08:03|0.013939
15:08:05|0.013937
15:08:06|0.013904
15:08:07|0.013903
15:08:08|0.013939
15:08:09|0.013938
15:08:11|0.013938
15:08:11|0.013938
15:08:13|0.013916
15:08:13|0.013916
15:08:14|0.013916
15:08:16|0.013916
15:08:16|0.013916
15:08:17|0.013917
15:08:19|0.013917
15:08:19|0.013917
15:08:21|0.013917
15:08:22|0.013917
15:08:22|0.01392
15:08:23|0.013917
15:08:25|0.013917
15:08:26|0.013938
15:08:27|0.013917
15:08:28|0.013917
15:08:29|0.013917
15:08:30|0.013917
15:08:31|0.013938
15:08:33|0.013944
15:08:34|0.013918
15:08:34|0.01394
15:08:35|0.01394
15:08:36|0.013917
15:08:37|0.01393
15:08:39|0.013939
15:08:40|0.013919
15:08:41|0.013917
15:08:41|0.01394
15:08:43|0.01394
15:08:43|0.01395
15:08:44|0.01393
15:08:46|0.01395
15:08:46|0.01395
15:08:47|0.013938
15:08:48|0.013947
15:08:50|0.013916
15:08:51|0.013916
15:08:52|0.013916
15:08:53|0.013904
15:08:54|0.014103
15:08:55|0.014055
15:08:55|0.014067
15:08:56|0.014034
15:08:57|0.01399
15:08:58|0.014052
15:09:00|0.014048
15:09:00|0.014017
15:09:01|0.014103
15:09:02|0.014103
15:09:04|0.014058
15:09:05|0.014056
15:09:06|0.014082
15:09:07|0.014081
15:09:09|0.014053
15:09:09|0.014056
15:09:11|0.014056
15:09:12|0.014107
15:09:12|0.01413
15:09:13|0.01413
15:09:15|0.014123
15:09:16|0.014103
15:09:17|0.014119
15:09:18|0.014071
15:09:19|0.014103
15:09:20|0.014071
15:09:21|0.014056
15:09:22|0.013942
15:09:23|0.013944
15:09:24|0.01397
15:09:25|0.013968
15:09:26|0.013959
15:09:27|0.01399
15:09:28|0.014017
15:09:29|0.014017
15:09:30|0.014017
15:09:31|0.014017
15:09:32|0.014048
15:09:33|0.014048
15:09:34|0.014064
15:09:35|0.014088
15:09:36|0.014088
15:09:37|0.014019
15:09:38|0.014048
15:09:39|0.014055
15:09:40|0.014018
15:09:41|0.014018
15:09:42|0.014055
15:09:43|0.014055
15:09:44|0.014088
15:09:45|0.014055
15:09:46|0.014055
15:09:47|0.014055
15:09:49|0.014088
15:09:50|0.01397
15:09:51|0.013971
15:09:51|0.01397
15:09:52|0.013976
15:09:53|0.013952
15:09:54|0.013985
15:09:55|0.014
15:09:57|0.014
15:09:57|0.013963
15:09:58|0.01395
15:10:00|0.013958
15:10:00|0.013968
15:10:01|0.013968
15:10:03|0.013963
15:10:03|0.01394
15:10:04|0.01395
15:10:05|0.01395
15:10:07|0.013975
15:10:08|0.01395
15:10:09|0.01394
15:10:10|0.01394
15:10:11|0.01394
15:10:12|0.01395
15:10:13|0.01395
15:10:14|0.01393
15:10:15|0.013939
15:10:16|0.013939
15:10:17|0.013901
15:10:18|0.0139
15:10:19|0.0139
15:10:20|0.0139
15:10:21|0.013902
15:10:22|0.013901
15:10:23|0.0139
15:10:25|0.013901
15:10:25|0.0139
15:10:26|0.0139
15:10:27|0.0139
15:10:29|0.0139
15:10:29|0.0139
15:10:31|0.0139
15:10:32|0.013879
15:10:33|0.013885
15:10:34|0.013864
15:10:34|0.013861
15:10:36|0.013861
15:10:37|0.013828
15:10:38|0.013858
15:10:39|0.013839
15:10:40|0.013839
15:10:41|0.013826
15:10:42|0.013822
15:10:43|0.013845
15:10:44|0.013853
15:10:45|0.013853
15:10:46|0.013825
15:10:47|0.013885
15:10:48|0.013885
15:10:49|0.01384
15:10:50|0.01384
15:10:51|0.01385
15:10:52|0.013845
15:10:53|0.0138
15:10:54|0.013822
15:10:55|0.01375
15:10:56|0.013753
15:10:57|0.013811
15:10:58|0.013756
15:10:59|0.0137
15:11:00|0.013728
15:11:01|0.0137
15:11:02|0.013701
15:11:03|0.0137
15:11:04|0.0136
15:11:05|0.013618
15:11:06|0.013579
15:11:07|0.013619
15:11:09|0.013663
15:11:10|0.013626
15:11:11|0.01373
15:11:12|0.013714
15:11:13|0.013702
15:11:15|0.013711
15:11:15|0.013657
15:11:16|0.013678
15:11:18|0.0137
15:11:19|0.013701
15:11:20|0.013701
15:11:21|0.013704
15:11:22|0.013714
15:11:23|0.013714
15:11:24|0.013713
15:11:25|0.013735
15:11:26|0.013683
15:11:27|0.013678
15:11:28|0.013696
15:11:29|0.01368
15:11:30|0.01368
15:11:32|0.01368
15:11:32|0.01368
15:11:34|0.01368
15:11:34|0.013681
15:11:35|0.013702
15:11:36|0.013683
15:11:37|0.01368
15:11:38|0.013682
15:11:39|0.013702
15:11:40|0.013688
15:11:41|0.013688
15:11:43|0.013719
15:11:43|0.01377
15:11:44|0.013811
15:11:46|0.013811
15:11:46|0.013698
15:11:47|0.013699
15:11:49|0.013758
15:11:50|0.013784
15:11:50|0.013719
15:11:51|0.013719
15:11:52|0.013792
15:11:53|0.013769
15:11:54|0.013722
15:11:55|0.013719
15:11:56|0.013719
15:11:57|0.013719
15:11:58|0.013748
15:11:59|0.01372
15:12:00|0.013742
15:12:01|0.013734
15:12:02|0.013711
15:12:03|0.013729
15:12:04|0.013729
15:12:06|0.013741
15:12:06|0.013729
15:12:07|0.013722
15:12:08|0.013729
15:12:10|0.013712
15:12:12|0.013688
15:12:13|0.013704
15:12:14|0.013643
15:12:15|0.013674
15:12:16|0.013729
15:12:17|0.013758
15:12:18|0.013791
15:12:19|0.013763
15:12:20|0.013763
15:12:21|0.013763
15:12:22|0.01374
15:12:23|0.013792
15:12:24|0.013763
15:12:25|0.013763
15:12:26|0.013791
15:12:27|0.013741
15:12:28|0.01378
15:12:29|0.013785
15:12:30|0.013763
15:12:31|0.013763
15:12:33|0.013753
15:12:34|0.013754
15:12:34|0.013754
15:12:35|0.013753
15:12:36|0.013791
15:12:38|0.0138
15:12:39|0.013773
15:12:39|0.013773
15:12:41|0.013822
15:12:42|0.013818
15:12:42|0.013818
15:12:43|0.01385
15:12:45|0.01385
15:12:45|0.013839
15:12:46|0.0138
15:12:47|0.01379
15:12:48|0.01388
15:12:49|0.013889
15:12:50|0.013897
15:12:52|0.013897
15:12:53|0.013889
15:12:53|0.013865
15:12:55|0.013889
15:12:56|0.013889
15:12:57|0.013888
15:12:58|0.013889
15:12:58|0.013856
15:13:00|0.013856
15:13:00|0.013851
15:13:02|0.013886
15:13:02|0.013847
15:13:03|0.013885
15:13:05|0.013858
15:13:05|0.013831
15:13:07|0.013831
15:13:08|0.013852
15:13:09|0.013852
15:13:10|0.01387
15:13:12|0.013851
15:13:13|0.013851
15:13:13|0.013851
15:13:15|0.01379
15:13:16|0.013851
15:13:16|0.013851
15:13:18|0.013851
15:13:18|0.013851
15:13:19|0.01386
15:13:20|0.01386
15:13:22|0.013865
15:13:23|0.01379
15:13:24|0.01379
15:13:24|0.013739
15:13:26|0.013756
15:13:26|0.013716
15:13:27|0.013765
15:13:28|0.013765
15:13:30|0.013765
15:13:30|0.013799
15:13:32|0.013799
15:13:33|0.01382
15:13:34|0.013796
15:13:35|0.013846
15:13:35|0.013798
15:13:36|0.013826
15:13:37|0.013826
15:13:39|0.013826
15:13:39|0.013851
15:13:41|0.013858
15:13:42|0.013846
15:13:43|0.01381
15:13:44|0.013826
15:13:45|0.013849
15:13:45|0.013849
15:13:46|0.013849
15:13:48|0.013849
15:13:49|0.013739
15:13:50|0.013733
15:13:51|0.013814
15:13:52|0.013814
15:13:53|0.013849
15:13:53|0.013849
15:13:55|0.013819
15:13:56|0.013849
15:13:56|0.013849
15:13:58|0.013858
15:13:59|0.013858
15:14:00|0.013858
15:14:01|0.013858
15:14:02|0.013849
15:14:03|0.013858
15:14:04|0.013855
15:14:04|0.013855
15:14:06|0.013847
15:14:07|0.013848
15:14:07|0.013858
15:14:09|0.013858
15:14:09|0.013855
15:14:12|0.01388
15:14:13|0.013855
15:14:14|0.013855
15:14:16|0.01388
15:14:17|0.0138
15:14:18|0.013836
15:14:19|0.013794
15:14:20|0.013794
15:14:21|0.013789
15:14:23|0.013789
15:14:23|0.013796
15:14:25|0.013796
15:14:25|0.013837
15:14:26|0.013794
15:14:28|0.013796
15:14:28|0.013842
15:14:29|0.013785
15:14:30|0.013789
15:14:32|0.013789
15:14:33|0.013758
15:14:33|0.013794
15:14:34|0.013794
15:14:36|0.013791
15:14:37|0.013794
15:14:37|0.013791
15:14:39|0.013794
15:14:40|0.013767
15:14:41|0.01379
15:14:42|0.013764
15:14:43|0.013764
15:14:44|0.013764
15:14:45|0.013786
15:14:46|0.013786
15:14:47|0.01376
15:14:48|0.01376
15:14:49|0.013764
15:14:50|0.01376
15:14:51|0.013692
15:14:52|0.013691
15:14:53|0.013691
15:14:54|0.013699
15:14:55|0.013699
15:14:56|0.013664
15:14:57|0.013691
15:14:58|0.013699
15:14:59|0.013695
15:15:00|0.013664
15:15:01|0.0137
15:15:02|0.013665
15:15:03|0.013667
15:15:04|0.013666
15:15:05|0.013696
15:15:06|0.013671
15:15:07|0.013673
15:15:08|0.013695
15:15:09|0.0137
15:15:10|0.013694
15:15:11|0.013696
15:15:13|0.013696
15:15:13|0.013764
15:15:15|0.013767
15:15:15|0.013783
15:15:16|0.013749
15:15:18|0.013783
15:15:19|0.01374
15:15:20|0.013767
15:15:21|0.013767
15:15:22|0.013767
15:15:23|0.01378
15:15:23|0.013786
15:15:24|0.013784
15:15:26|0.013765
15:15:27|0.013765
15:15:28|0.013819
15:15:29|0.013797
15:15:30|0.013813
15:15:31|0.013813
15:15:32|0.013813
15:15:33|0.013797
15:15:34|0.013796
15:15:35|0.013797
15:15:36|0.013797
15:15:37|0.013831
15:15:37|0.013797
15:15:39|0.013797
15:15:39|0.013786
15:15:40|0.0138
15:15:41|0.013811
15:15:42|0.013797
15:15:44|0.013784
15:15:45|0.013765
15:15:46|0.013729
15:15:47|0.0137
15:15:48|0.013721
15:15:49|0.013738
15:15:50|0.013729
15:15:50|0.013728
15:15:52|0.0137
15:15:53|0.013726
15:15:54|0.013725
15:15:55|0.013729
15:15:56|0.013729
15:15:56|0.013701
15:15:58|0.013728
15:15:59|0.0137
15:15:59|0.0137
15:16:01|0.013718
15:16:02|0.013719
15:16:03|0.013719
15:16:03|0.0137
15:16:04|0.0137
15:16:06|0.0137
15:16:07|0.013719
15:16:08|0.013695
15:16:09|0.01366
15:16:10|0.013602
15:16:11|0.013604
15:16:12|0.013604
15:16:14|0.013511
15:16:15|0.013573
15:16:15|0.0135
15:16:17|0.013493
15:16:17|0.013439
15:16:19|0.013406
15:16:20|0.013405
15:16:21|0.01346
15:16:22|0.013436
15:16:23|0.013403
15:16:24|0.013412
15:16:25|0.01346
15:16:26|0.013425
15:16:27|0.013451
15:16:28|0.013444
15:16:29|0.013412
15:16:30|0.013442
15:16:31|0.013452
15:16:32|0.013413
15:16:33|0.013464
15:16:34|0.013431
15:16:35|0.013423
15:16:36|0.013434
15:16:37|0.013431
15:16:38|0.013428
15:16:39|0.013413
15:16:40|0.013404
15:16:41|0.013393
15:16:42|0.013366
15:16:43|0.0134
15:16:44|0.013385
15:16:45|0.013366
15:16:46|0.013355
15:16:47|0.013367
15:16:49|0.013366
15:16:50|0.01335
15:16:50|0.01335
15:16:52|0.013301
15:16:52|0.01335
15:16:53|0.013348
15:16:54|0.0133
15:16:55|0.013349
15:16:56|0.013318
15:16:57|0.013342
15:16:58|0.013373
15:16:59|0.013375
15:17:00|0.013385
15:17:01|0.013366
15:17:02|0.013395
15:17:04|0.013363
15:17:04|0.013397
15:17:05|0.013373
15:17:07|0.013375
15:17:07|0.01335
15:17:08|0.013341
15:17:10|0.013303
15:17:10|0.013303
15:17:11|0.013308
15:17:13|0.01331
15:17:13|0.013307
15:17:14|0.0133
15:17:15|0.0133
15:17:17|0.0133
15:17:18|0.013312
15:17:19|0.0133
15:17:20|0.013301
15:17:21|0.01329
15:17:21|0.013303
15:17:23|0.013307
15:17:23|0.013256
15:17:25|0.013241
15:17:26|0.013225
15:17:27|0.013225
15:17:28|0.013197
15:17:29|0.0132
15:17:30|0.013226
15:17:30|0.013224
15:17:31|0.013204
15:17:33|0.0132
15:17:33|0.013184
15:17:35|0.013199
15:17:35|0.013191
15:17:36|0.0132
15:17:38|0.0132
15:17:39|0.0132
15:17:40|0.013177
15:17:41|0.013177
15:17:42|0.013164
15:17:43|0.013161
15:17:44|0.013138
15:17:45|0.013175
15:17:46|0.013177
15:17:47|0.013145
15:17:48|0.013175
15:17:49|0.013191
15:17:50|0.013199
15:17:51|0.013204
15:17:52|0.013187
15:17:53|0.01313
15:17:54|0.0132
15:17:55|0.013163
15:17:56|0.01316
15:17:57|0.013176
15:17:58|0.013176
15:17:59|0.013113
15:18:00|0.013168
15:18:01|0.01318
15:18:03|0.013134
15:18:04|0.013175
15:18:04|0.013176
15:18:06|0.013113
15:18:06|0.013176
15:18:08|0.013148
15:18:08|0.01316
15:18:09|0.01316
15:18:11|0.013143
15:18:11|0.01314
15:18:12|0.013124
15:18:14|0.013136
15:18:14|0.013093
15:18:16|0.013103
15:18:16|0.0131
15:18:17|0.013101
15:18:19|0.013093
15:18:20|0.013148
15:18:21|0.013099
15:18:22|0.013099
15:18:23|0.013114
15:18:24|0.013113
15:18:25|0.013114
15:18:26|0.013145
15:18:28|0.013113
15:18:29|0.013114
15:18:29|0.013136
15:18:30|0.013136
15:18:32|0.013136
15:18:32|0.013135
15:18:33|0.013135
15:18:35|0.013113
15:18:36|0.013134
15:18:37|0.013136
15:18:37|0.013136
15:18:38|0.013144
15:18:40|0.013144
15:18:40|0.013144
15:18:41|0.013176
15:18:42|0.013136
15:18:43|0.013136
15:18:44|0.013175
15:18:46|0.013138
15:18:46|0.013135
15:18:47|0.013175
15:18:48|0.013176
15:18:50|0.013177
15:18:50|0.013181
15:18:51|0.013178
15:18:52|0.013176
15:18:53|0.013202
15:18:55|0.013256
15:18:55|0.01329
15:18:56|0.013298
15:18:57|0.013205
15:18:58|0.013259
15:18:59|0.013273
15:19:01|0.013274
15:19:01|0.013248
15:19:02|0.013272
15:19:03|0.013272
15:19:04|0.013272
15:19:06|0.013273
15:19:07|0.013272
15:19:07|0.013299
15:19:09|0.013289
15:19:09|0.013275
15:19:11|0.0133
15:19:12|0.013299
15:19:12|0.0133
15:19:13|0.0133
15:19:14|0.013272
15:19:16|0.013299
15:19:17|0.01331
15:19:19|0.013347
15:19:20|0.013347
15:19:21|0.013357
15:19:22|0.013394
15:19:23|0.013392
15:19:24|0.013352
15:19:25|0.013347
15:19:27|0.013394
15:19:27|0.013386
15:19:29|0.013393
15:19:30|0.013386
15:19:31|0.013394
15:19:31|0.013439
15:19:33|0.0134
15:19:33|0.013386
15:19:35|0.013373
15:19:36|0.013411
15:19:37|0.013392
15:19:39|0.013312
15:19:39|0.01337
15:19:40|0.01339
15:19:41|0.013357
15:19:43|0.013424
15:19:43|0.013419
15:19:44|0.01348
15:19:46|0.013413
15:19:46|0.013469
15:19:47|0.01348
15:19:48|0.013413
15:19:50|0.013413
15:19:51|0.013476
15:19:52|0.013435
15:19:53|0.013423
15:19:54|0.013386
15:19:55|0.013412
15:19:56|0.013412
15:19:56|0.013417
15:19:57|0.013386
15:19:59|0.013413
15:19:59|0.013413
15:20:00|0.013412
15:20:01|0.01339
15:20:03|0.013398
15:20:04|0.013398
15:20:05|0.013398
15:20:06|0.013368
15:20:07|0.013463
15:20:07|0.013463
15:20:09|0.01339
15:20:10|0.013458
15:20:11|0.013433
15:20:11|0.013462
15:20:12|0.013463
15:20:14|0.013482
15:20:15|0.013458
15:20:16|0.013458
15:20:18|0.013463
15:20:18|0.013483
15:20:20|0.013483
15:20:20|0.013484
15:20:22|0.013483
15:20:23|0.013463
15:20:23|0.013418
15:20:25|0.01346
15:20:26|0.013514
15:20:27|0.013497
15:20:28|0.013495
15:20:29|0.013461
15:20:30|0.013461
15:20:31|0.013473
15:20:32|0.01348
15:20:33|0.01348
15:20:33|0.013463
15:20:35|0.013463
15:20:36|0.01345
15:20:37|0.01344
15:20:38|0.013461
15:20:39|0.013461
15:20:40|0.01346
15:20:41|0.01372
15:20:43|0.013459
15:20:44|0.013513
15:20:44|0.01347
15:20:45|0.013437
15:20:47|0.013479
15:20:47|0.013429
15:20:48|0.013429
15:20:49|0.01342
15:20:50|0.01342
15:20:52|0.01342
15:20:52|0.013458
15:20:53|0.013453
15:20:54|0.013453
15:20:56|0.013458
15:20:56|0.013445
15:20:57|0.013445
15:20:58|0.013417
15:20:59|0.013417
15:21:00|0.013446
15:21:01|0.013445
15:21:02|0.013454
15:21:03|0.013454
15:21:04|0.013417
15:21:05|0.013444
15:21:07|0.013413
15:21:07|0.013413
15:21:08|0.013411
15:21:10|0.013402
15:21:11|0.013393
15:21:12|0.013365
15:21:13|0.013361
15:21:14|0.013349
15:21:15|0.013368
15:21:16|0.013318
15:21:17|0.013316
15:21:19|0.013359
15:21:19|0.013351
15:21:21|0.013351
15:21:22|0.01331
15:21:23|0.013292
15:21:24|0.01329
15:21:25|0.013284
15:21:26|0.013251
15:21:27|0.013251
15:21:28|0.013225
15:21:28|0.013253
15:21:30|0.013224
15:21:31|0.013217
15:21:32|0.013247
15:21:33|0.01325
15:21:34|0.013282
15:21:35|0.013282
15:21:36|0.013241
15:21:37|0.01325
15:21:38|0.01325
15:21:39|0.013282
15:21:40|0.013245
15:21:41|0.0132
15:21:42|0.01324
15:21:43|0.01324
15:21:44|0.013241
15:21:45|0.013195
15:21:46|0.01318
15:21:47|0.013223
15:21:48|0.013135
15:21:49|0.013137
15:21:50|0.013111
15:21:51|0.013138
15:21:52|0.013131
15:21:53|0.013132
15:21:54|0.013131
15:21:55|0.013137
15:21:56|0.013096
15:21:57|0.01308
15:21:58|0.01308
15:21:59|0.01308
15:22:00|0.013079
15:22:01|0.01308
15:22:02|0.01308
15:22:04|0.013056
15:22:04|0.01308
15:22:05|0.013118
15:22:06|0.013063
15:22:07|0.013178
15:22:08|0.013141
15:22:09|0.013108
15:22:10|0.013118
15:22:11|0.013142
15:22:12|0.013149
15:22:13|0.013137
15:22:14|0.013137
15:22:15|0.013097
15:22:17|0.013183
15:22:17|0.013158
15:22:19|0.01317
15:22:20|0.013138
15:22:22|0.013183
15:22:23|0.01317
15:22:23|0.01316
15:22:25|0.013125
15:22:25|0.0131
15:22:27|0.01313
15:22:28|0.013143
15:22:29|0.013143
15:22:30|0.013094
15:22:31|0.013079
15:22:32|0.01305
15:22:33|0.013023
15:22:34|0.013046
15:22:35|0.01302
15:22:36|0.013038
15:22:37|0.013
15:22:38|0.013032
15:22:39|0.013026
15:22:40|0.013003
15:22:41|0.013
15:22:43|0.013039
15:22:43|0.013
15:22:44|0.0131
15:22:46|0.013073
15:22:46|0.013098
15:22:47|0.01312
15:22:48|0.013138
15:22:49|0.013105
15:22:51|0.013046
15:22:52|0.01312
15:22:52|0.013114
15:22:54|0.013105
15:22:54|0.013119
15:22:55|0.013113
15:22:56|0.013088
15:22:57|0.013119
15:22:58|0.013139
15:22:59|0.013105
15:23:00|0.01313
15:23:01|0.013106
15:23:02|0.013105
15:23:03|0.013099
15:23:05|0.013099
15:23:06|0.013099
15:23:07|0.013088
15:23:08|0.013092
15:23:09|0.013088
15:23:10|0.013098
15:23:10|0.013098
15:23:11|0.013083
15:23:12|0.01304
15:23:13|0.013053
15:23:14|0.013047
15:23:16|0.013003
15:23:17|0.013007
15:23:17|0.013003
15:23:19|0.013003
15:23:20|0.013155
15:23:21|0.01312
15:23:22|0.013114
15:23:24|0.013123
15:23:25|0.013155
15:23:25|0.013157
15:23:27|0.013147
15:23:28|0.01315
15:23:29|0.013172
15:23:29|0.013151
15:23:31|0.013151
15:23:33|0.013141
15:23:34|0.013141
15:23:35|0.013141
15:23:35|0.013148
15:23:36|0.013163
15:23:37|0.013151
15:23:39|0.013151
15:23:39|0.013151
15:23:40|0.01315
15:23:41|0.013163
15:23:42|0.01315
15:23:44|0.01316
15:23:44|0.013163
15:23:46|0.01315
15:23:46|0.01315
15:23:47|0.013174
15:23:48|0.013163
15:23:49|0.013158
15:23:51|0.013151
15:23:52|0.0132
15:23:53|0.013176
15:23:53|0.013205
15:23:55|0.013183
15:23:56|0.013176
15:23:56|0.013189
15:23:58|0.013199
15:23:59|0.013235
15:24:00|0.013231
15:24:01|0.013241
15:24:02|0.013198
15:24:02|0.013263
15:24:04|0.013254
15:24:05|0.013246
15:24:06|0.013257
15:24:07|0.013299
15:24:08|0.013256
15:24:09|0.013254
15:24:09|0.013241
15:24:11|0.013226
15:24:12|0.013237
15:24:12|0.013238
15:24:14|0.013241
15:24:15|0.013248
15:24:16|0.01325
15:24:17|0.013299
15:24:17|0.01325
15:24:19|0.013196
15:24:20|0.013216
15:24:22|0.013234
15:24:24|0.013241
15:24:25|0.013249
15:24:26|0.013196
15:24:27|0.013178
15:24:28|0.0131
15:24:29|0.013128
15:24:29|0.0131
15:24:30|0.013088
15:24:32|0.013099
15:24:33|0.01313
15:24:34|0.013162
15:24:35|0.01315
15:24:36|0.01315
15:24:37|0.0132
15:24:39|0.0132
15:24:40|0.013163
15:24:41|0.013163
15:24:42|0.013163
15:24:42|0.013207
15:24:43|0.013163
15:24:44|0.013162
15:24:46|0.013187
15:24:47|0.013207
15:24:47|0.01316
15:24:48|0.013105
15:24:50|0.013105
15:24:50|0.013103
15:24:51|0.013127
15:24:52|0.013127
15:24:53|0.01313
15:24:55|0.013154
15:24:56|0.01315
15:24:57|0.01315
15:24:58|0.013147
15:24:59|0.01313
15:25:00|0.01315
15:25:01|0.01315
15:25:02|0.013147
15:25:03|0.013159
15:25:04|0.01316
15:25:05|0.013127
15:25:06|0.013127
15:25:07|0.013127
15:25:08|0.013127
15:25:09|0.013127
15:25:10|0.013127
15:25:11|0.013126
15:25:12|0.013126
15:25:13|0.013127
15:25:14|0.01313
15:25:15|0.01313
15:25:16|0.01313
15:25:17|0.01313
15:25:18|0.01313
15:25:19|0.01313
15:25:20|0.01313
15:25:21|0.01313
15:25:23|0.013176
15:25:24|0.013132
15:25:25|0.013235
15:25:26|0.013208
15:25:27|0.013208
15:25:28|0.013207
15:25:29|0.0132
15:25:30|0.013138
15:25:31|0.013175
15:25:32|0.013164
15:25:33|0.013164
15:25:34|0.013145
15:25:35|0.013193
15:25:36|0.013177
15:25:37|0.013177
15:25:38|0.013171
15:25:39|0.013207
15:25:40|0.0132
15:25:41|0.013207
15:25:43|0.0132
15:25:44|0.013178
15:25:44|0.013203
15:25:46|0.013236
15:25:46|0.013236
15:25:47|0.013212
15:25:48|0.013241
15:25:49|0.013214
15:25:51|0.013214
15:25:51|0.013245
15:25:52|0.013241
15:25:53|0.013222
15:25:54|0.01325
15:25:55|0.01326
15:25:56|0.013248
15:25:58|0.0133
15:25:59|0.013262
15:26:00|0.013262
15:26:00|0.01326
15:26:01|0.013299
15:26:02|0.01328
15:26:03|0.01328
15:26:04|0.013287
15:26:05|0.013241
15:26:07|0.013202
15:26:07|0.0132
15:26:08|0.0132
15:26:09|0.013192
15:26:10|0.013216
15:26:11|0.013202
15:26:12|0.0132
15:26:13|0.013188
15:26:14|0.013202
15:26:16|0.013183
15:26:16|0.013187
15:26:17|0.013192
15:26:19|0.013188
15:26:19|0.013188
15:26:20|0.013188
15:26:21|0.013188
15:26:23|0.013188
15:26:25|0.013188
15:26:26|0.013188
15:26:27|0.013194
15:26:28|0.013194
15:26:28|0.013193
15:26:29|0.013166
15:26:31|0.013187
15:26:31|0.013017
15:26:33|0.013011
15:26:34|0.013
15:26:35|0.013
15:26:36|0.013
15:26:37|0.013
15:26:38|0.013165
15:26:39|0.013
15:26:40|0.013105
15:26:41|0.013231
15:26:42|0.013173
15:26:43|0.01323
15:26:44|0.013182
15:26:45|0.013181
15:26:47|0.013181
15:26:47|0.013179
15:26:49|0.013179
15:26:50|0.013166
15:26:51|0.013165
15:26:52|0.013065
15:26:52|0.013165
15:26:54|0.013071
15:26:54|0.013103
15:26:56|0.013071
15:26:57|0.01311
15:26:58|0.013058
15:26:59|0.013073
15:27:00|0.013119
15:27:01|0.013066
15:27:03|0.013164
15:27:04|0.013081
15:27:04|0.013092
15:27:05|0.01312
15:27:06|0.013115
15:27:07|0.013163
15:27:08|0.013112
15:27:09|0.013154
15:27:11|0.013157
15:27:11|0.013155
15:27:12|0.013104
15:27:14|0.013165
15:27:14|0.013165
15:27:15|0.013167
15:27:16|0.013141
15:27:17|0.013133
15:27:19|0.013154
15:27:19|0.01315
15:27:20|0.01315
15:27:22|0.013157
15:27:22|0.01316
15:27:24|0.013152
15:27:25|0.01315
15:27:26|0.013149
15:27:27|0.013167
15:27:28|0.013181
15:27:29|0.013204
15:27:30|0.013204
15:27:31|0.013208
15:27:32|0.013208
15:27:33|0.01318
15:27:34|0.013188
15:27:35|0.013192
15:27:37|0.013199
15:27:37|0.01313
15:27:39|0.013129
15:27:39|0.01315
15:27:41|0.013138
15:27:41|0.013204
15:27:42|0.013208
15:27:43|0.013188
15:27:45|0.013219
15:27:45|0.013244
15:27:47|0.013192
15:27:48|0.013193
15:27:48|0.013204
15:27:50|0.013204
15:27:50|0.013211
15:27:52|0.013199
15:27:52|0.013205
15:27:53|0.013207
15:27:55|0.013207
15:27:55|0.013207
15:27:57|0.013244
15:27:57|0.013206
15:27:59|0.0133
15:27:59|0.0133
15:28:01|0.01328
15:28:02|0.01328
15:28:03|0.013296
15:28:04|0.013261
15:28:04|0.01328
15:28:06|0.013299
15:28:06|0.013299
15:28:08|0.013298
15:28:09|0.013296
15:28:10|0.01328
15:28:11|0.01328
15:28:12|0.013238
15:28:13|0.01327
15:28:14|0.013271
15:28:15|0.013204
15:28:16|0.013226
15:28:17|0.013175
15:28:18|0.013159
15:28:20|0.013158
15:28:20|0.013158
15:28:21|0.013238
15:28:22|0.013215
15:28:24|0.013217
15:28:25|0.013244
15:28:26|0.013244
15:28:28|0.013249
15:28:29|0.013249
15:28:30|0.013249
15:28:31|0.013243
15:28:32|0.013238
15:28:32|0.0132
15:28:34|0.013235
15:28:35|0.013235
15:28:36|0.0132
15:28:37|0.0132
15:28:38|0.0132
15:28:39|0.0132
15:28:40|0.013165
15:28:41|0.013199
15:28:43|0.0132
15:28:44|0.0132
15:28:45|0.0132
15:28:46|0.0132
15:28:47|0.0132
15:28:48|0.0132
15:28:49|0.013209
15:28:50|0.013233
15:28:51|0.013233
15:28:51|0.013238
15:28:53|0.013238
15:28:53|0.013238
15:28:55|0.013238
15:28:56|0.013227
15:28:57|0.013227
15:28:57|0.0132
15:28:59|0.0132
15:28:59|0.013233
15:29:01|0.013233
15:29:02|0.0132
15:29:02|0.0132
15:29:04|0.013225
15:29:04|0.013233
15:29:05|0.013209
15:29:07|0.013227
15:29:08|0.0132
15:29:09|0.013226
15:29:10|0.013209
15:29:11|0.013209
15:29:12|0.013209
15:29:12|0.013227
15:29:14|0.013227
15:29:14|0.013227
15:29:16|0.013251
15:29:17|0.013231
15:29:18|0.013235
15:29:19|0.013235
15:29:20|0.013228
15:29:21|0.013228
15:29:22|0.013289
15:29:23|0.013229
15:29:24|0.01327
15:29:25|0.013287
15:29:26|0.013279
15:29:27|0.013279
15:29:28|0.013279
15:29:29|0.013283
15:29:30|0.01328
15:29:31|0.013288
15:29:32|0.013339
15:29:33|0.01334
15:29:35|0.01335
15:29:35|0.013367
15:29:37|0.013367
15:29:38|0.013367
15:29:38|0.013341
15:29:39|0.013359
15:29:41|0.013367
15:29:41|0.013367
15:29:43|0.0134
15:29:44|0.0134
15:29:44|0.0134
15:29:46|0.0134
15:29:47|0.013367
15:29:48|0.013372
15:29:50|0.0134
15:29:50|0.0134
15:29:52|0.013404
15:29:52|0.013404
15:29:53|0.013449
15:29:55|0.013463
15:29:56|0.013479
15:29:57|0.01352
15:29:58|0.01352
15:29:59|0.013491
15:30:00|0.013532
15:30:01|0.013479
15:30:02|0.013569
15:30:03|0.013517
15:30:03|0.013517
15:30:05|0.013505
15:30:06|0.013519
15:30:07|0.013517
15:30:09|0.013489
15:30:09|0.013489
15:30:11|0.01354
15:30:11|0.013569
15:30:12|0.01357
15:30:14|0.013552
15:30:14|0.013626
15:30:15|0.013625
15:30:16|0.013659
15:30:17|0.013649
15:30:19|0.013626
15:30:20|0.013578
15:30:21|0.013626
15:30:21|0.013601
15:30:23|0.013601
15:30:23|0.013605
15:30:24|0.013606
15:30:25|0.01375
15:30:27|0.013713
15:30:29|0.01376
15:30:30|0.013744
15:30:31|0.013756
15:30:32|0.01375
15:30:32|0.013742
15:30:35|0.01373
15:30:35|0.013758
15:30:37|0.013733
15:30:37|0.013749
15:30:38|0.013749
15:30:40|0.013747
15:30:40|0.013749
15:30:42|0.013747
15:30:43|0.013746
15:30:43|0.013746
15:30:44|0.013747
15:30:45|0.013749
15:30:46|0.013761
15:30:47|0.013748
15:30:48|0.013747
15:30:51|0.01375
15:30:51|0.013749
15:30:52|0.013725
15:30:54|0.013761
15:30:55|0.013744
15:30:55|0.013725
15:30:57|0.01371
15:30:57|0.0137
15:30:58|0.013712
15:30:59|0.013626
15:31:00|0.013642
15:31:01|0.013711
15:31:03|0.013711
15:31:04|0.013654
15:31:05|0.01375
15:31:05|0.013712
15:31:06|0.01384
15:31:07|0.013799
15:31:08|0.01384
15:31:09|0.01385
15:31:10|0.01385
15:31:11|0.013846
15:31:12|0.013837
15:31:14|0.013832
15:31:15|0.013837
15:31:16|0.01384
15:31:16|0.013832
15:31:17|0.013799
15:31:18|0.013837
15:31:19|0.013837
15:31:20|0.013829
15:31:21|0.013837
15:31:22|0.013806
15:31:23|0.013806
15:31:25|0.013821
15:31:25|0.01383
15:31:26|0.013806
15:31:27|0.013829
15:31:28|0.013817
15:31:30|0.013822
15:31:31|0.013829
15:31:32|0.013829
15:31:33|0.013816
15:31:35|0.013828
15:31:36|0.013797
15:31:37|0.013798
15:31:38|0.013818
15:31:38|0.013798
15:31:40|0.013751
15:31:41|0.01375
15:31:42|0.013789
15:31:44|0.013801
15:31:44|0.013801
15:31:46|0.013794
15:31:46|0.01379
15:31:48|0.013748
15:31:49|0.013761
15:31:50|0.013754
15:31:50|0.013754
15:31:51|0.013779
15:31:53|0.013755
15:31:54|0.01379
15:31:55|0.013759
15:31:56|0.013755
15:31:57|0.013793
15:31:58|0.013793
15:31:59|0.013779
15:32:00|0.013779
15:32:01|0.013797
15:32:02|0.013829
15:32:03|0.013802
15:32:04|0.013788
15:32:05|0.01384
15:32:06|0.01382
15:32:07|0.01385
15:32:08|0.01384
15:32:09|0.013885
15:32:10|0.0139
15:32:11|0.01395
15:32:12|0.013947
15:32:14|0.013951
15:32:14|0.013928
15:32:15|0.013928
15:32:16|0.013917
15:32:17|0.013964
15:32:18|0.013951
15:32:20|0.013931
15:32:21|0.013951
15:32:21|0.013969
15:32:22|0.013964
15:32:24|0.013929
15:32:25|0.013963
15:32:26|0.013964
15:32:26|0.013976
15:32:27|0.013952
15:32:30|0.013952
15:32:30|0.013975
15:32:32|0.013961
15:32:33|0.013976
15:32:34|0.013972
15:32:34|0.013977
15:32:36|0.013973
15:32:36|0.013999
15:32:37|0.013999
15:32:38|0.013999
15:32:40|0.013999
15:32:41|0.014
15:32:42|0.014
15:32:43|0.014
15:32:44|0.014031
15:32:45|0.013999
15:32:46|0.013999
15:32:47|0.014
15:32:48|0.014
15:32:49|0.014031
15:32:50|0.014
15:32:51|0.013999
15:32:52|0.014
15:32:53|0.01403
15:32:54|0.014031
15:32:55|0.014001
15:32:56|0.014034
15:32:57|0.014031
15:32:58|0.014031
15:32:59|0.014005
15:33:00|0.014034
15:33:01|0.014064
15:33:02|0.014064
15:33:03|0.014062
15:33:04|0.014036
15:33:05|0.014036
15:33:06|0.014063
15:33:07|0.014099
15:33:08|0.014044
15:33:09|0.014064
15:33:11|0.014065
15:33:12|0.01412
15:33:12|0.014105
15:33:13|0.01412
15:33:14|0.0141
15:33:16|0.014085
15:33:16|0.01413
15:33:17|0.014115
15:33:18|0.01412
15:33:19|0.014142
15:33:20|0.01412
15:33:21|0.01415
15:33:22|0.01413
15:33:24|0.014142
15:33:25|0.01412
15:33:26|0.014142
15:33:27|0.014149
15:33:29|0.01415
15:33:30|0.014149
15:33:32|0.014131
15:33:32|0.014149
15:33:34|0.01415
15:33:35|0.01415
15:33:36|0.01418
15:33:37|0.014141
15:33:38|0.014141
15:33:39|0.014149
15:33:40|0.014185
15:33:41|0.014124
15:33:42|0.014141
15:33:43|0.014124
15:33:44|0.014124
15:33:45|0.014145
15:33:46|0.014141
15:33:47|0.014115
15:33:48|0.014077
15:33:50|0.014077
15:33:51|0.014098
15:33:51|0.014096
15:33:52|0.014064
15:33:54|0.014062
15:33:55|0.014064
15:33:56|0.014046
15:33:56|0.014031
15:33:57|0.014031
15:33:58|0.014047
15:33:59|0.013975
15:34:00|0.013972
15:34:02|0.013961
15:34:02|0.014006
15:34:03|0.013939
15:34:04|0.014
15:34:06|0.014
15:34:06|0.013892
15:34:08|0.013971
15:34:08|0.0139
15:34:09|0.013836
15:34:10|0.013843
15:34:11|0.0139
15:34:12|0.013896
15:34:14|0.013869
15:34:14|0.0139
15:34:15|0.013904
15:34:16|0.013869
15:34:18|0.013892
15:34:19|0.013892
15:34:19|0.013871
15:34:20|0.013869
15:34:21|0.013886
15:34:22|0.013868
15:34:23|0.013869
15:34:24|0.013868
15:34:25|0.013869
15:34:26|0.013868
15:34:27|0.013868
15:34:28|0.013841
15:34:29|0.013866
15:34:31|0.01384
15:34:32|0.013822
15:34:33|0.0138
15:34:34|0.01384
15:34:35|0.013839
15:34:37|0.013837
15:34:37|0.0138
15:34:39|0.013819
15:34:39|0.013819
15:34:40|0.013835
15:34:41|0.0138
15:34:42|0.013801
15:34:43|0.013819
15:34:44|0.013819
15:34:45|0.013819
15:34:46|0.013819
15:34:47|0.0138
15:34:49|0.013801
15:34:49|0.013787
15:34:50|0.013779
15:34:51|0.013801
15:34:53|0.013779
15:34:54|0.013779
15:34:55|0.013801
15:34:55|0.013779
15:34:57|0.013801
15:34:57|0.013778
15:34:58|0.013778
15:34:59|0.01375
15:35:01|0.01373
15:35:02|0.013712
15:35:03|0.013746
15:35:04|0.013753
15:35:05|0.013922
15:35:06|0.01391
15:35:07|0.01395
15:35:08|0.013777
15:35:09|0.013778
15:35:10|0.013786
15:35:11|0.013899
15:35:11|0.013787
15:35:13|0.013867
15:35:13|0.013867
15:35:14|0.013926
15:35:15|0.013871
15:35:17|0.013874
15:35:18|0.013899
15:35:19|0.013892
15:35:20|0.013898
15:35:21|0.013875
15:35:22|0.013886
15:35:22|0.013871
15:35:24|0.013871
15:35:25|0.013886
15:35:26|0.013904
15:35:27|0.01385
15:35:28|0.013899
15:35:29|0.013881
15:35:30|0.013894
15:35:31|0.013871
15:35:33|0.013897
15:35:33|0.013898
15:35:34|0.013898
15:35:36|0.013879
15:35:36|0.0139
15:35:38|0.013889
15:35:39|0.013889
15:35:40|0.013894
15:35:41|0.01388
15:35:43|0.013889
15:35:44|0.013889
15:35:44|0.013901
15:35:45|0.013908
15:35:47|0.013908
15:35:47|0.013908
15:35:49|0.013899
15:35:50|0.013908
15:35:50|0.013908
15:35:51|0.013908
15:35:52|0.013907
15:35:54|0.013907
15:35:55|0.013908
15:35:56|0.013876
15:35:57|0.013913
15:35:58|0.013913
15:35:58|0.0139
15:35:59|0.013907
15:36:00|0.013907
15:36:02|0.013913
15:36:03|0.013874
15:36:04|0.013874
15:36:05|0.013839
15:36:06|0.013858
15:36:06|0.013839
15:36:08|0.013846
15:36:09|0.013816
15:36:10|0.013845
15:36:11|0.013844
15:36:12|0.013811
15:36:13|0.013844
15:36:14|0.013846
15:36:15|0.013866
15:36:16|0.013866
15:36:17|0.013899
15:36:18|0.013899
15:36:18|0.013872
15:36:20|0.013912
15:36:21|0.013835
15:36:22|0.013861
15:36:22|0.013867
15:36:23|0.013889
15:36:25|0.013851
15:36:26|0.013889
15:36:26|0.013889
15:36:27|0.013889
15:36:29|0.013889
15:36:29|0.013871
15:36:31|0.013889
15:36:31|0.01389
15:36:34|0.013851
15:36:35|0.013889
15:36:36|0.013889
15:36:37|0.013912
15:36:38|0.013912
15:36:39|0.013866
15:36:40|0.013866
15:36:41|0.013912
15:36:42|0.0139
15:36:43|0.013912
15:36:44|0.013912
15:36:45|0.013893
15:36:46|0.013909
15:36:48|0.013909
15:36:49|0.013889
15:36:49|0.013852
15:36:50|0.013887
15:36:52|0.013887
15:36:52|0.013899
15:36:53|0.013899
15:36:55|0.013862
15:36:55|0.013868
15:36:56|0.013854
15:36:58|0.013846
15:36:59|0.013814
15:36:59|0.013844
15:37:00|0.013843
15:37:02|0.013843
15:37:02|0.013868
15:37:03|0.013868
15:37:04|0.013867
15:37:05|0.013867
15:37:06|0.013867
15:37:07|0.013868
15:37:08|0.013854
15:37:10|0.013854
15:37:10|0.013868
15:37:12|0.013868
15:37:12|0.013866
15:37:13|0.013864
15:37:14|0.013864
15:37:15|0.013869
15:37:16|0.0139
15:37:17|0.013872
15:37:18|0.013872
15:37:19|0.01388
15:37:20|0.01388
15:37:21|0.013884
15:37:22|0.013884
15:37:24|0.01388
15:37:24|0.013893
15:37:25|0.013883
15:37:26|0.013844
15:37:27|0.013878
15:37:28|0.013846
15:37:29|0.013878
15:37:30|0.01388
15:37:31|0.013843
15:37:32|0.013856
15:37:34|0.013842
15:37:35|0.013844
15:37:35|0.013841
15:37:37|0.013835
15:37:38|0.013802
15:37:39|0.013807
15:37:40|0.013807
15:37:41|0.013829
15:37:42|0.013808
15:37:43|0.013827
15:37:44|0.013856
15:37:46|0.013856
15:37:46|0.013856
15:37:47|0.013856
15:37:48|0.013856
15:37:49|0.013856
15:37:51|0.013856
15:37:51|0.01382
15:37:53|0.01382
15:37:53|0.013826
15:37:55|0.0138
15:37:56|0.013787
15:37:56|0.013798
15:37:58|0.013771
15:37:59|0.013771
15:38:00|0.013737
15:38:01|0.013771
15:38:02|0.013786
15:38:03|0.013787
15:38:04|0.013787
15:38:05|0.013787
15:38:06|0.013787
15:38:07|0.013771
15:38:08|0.013728
15:38:10|0.013712
15:38:10|0.013737
15:38:11|0.013742
15:38:13|0.013742
15:38:14|0.013737
15:38:14|0.013738
15:38:15|0.013779
15:38:16|0.013779
15:38:17|0.013743
15:38:18|0.013773
15:38:19|0.013777
15:38:21|0.013777
15:38:21|0.013777
15:38:22|0.013737
15:38:23|0.013737
15:38:24|0.013738
15:38:26|0.013738
15:38:26|0.013754
15:38:27|0.01368
15:38:28|0.013773
15:38:30|0.013775
15:38:30|0.013775
15:38:31|0.013773
15:38:33|0.013752
15:38:33|0.013742
15:38:35|0.013771
15:38:37|0.013742
15:38:38|0.013752
15:38:39|0.013771
15:38:39|0.013752
15:38:41|0.013752
15:38:41|0.013742
15:38:43|0.013744
15:38:44|0.013744
15:38:44|0.013746
15:38:46|0.013746
15:38:46|0.013773
15:38:47|0.013763
15:38:49|0.013797
15:38:49|0.0138
15:38:50|0.013799
15:38:51|0.01382
15:38:53|0.01382
15:38:54|0.01382
15:38:55|0.013826
15:38:56|0.013826
15:38:56|0.013826
15:38:58|0.013826
15:38:59|0.013849
15:39:00|0.013826
15:39:01|0.013826
15:39:02|0.013826
15:39:03|0.013826
15:39:04|0.013826
15:39:05|0.013849
15:39:06|0.013849
15:39:07|0.013849
15:39:08|0.013849
15:39:09|0.013849
15:39:10|0.013848
15:39:11|0.013848
15:39:12|0.013848
15:39:13|0.013844
15:39:14|0.013843
15:39:15|0.013843
15:39:16|0.013826
15:39:17|0.013843
15:39:18|0.01378
15:39:19|0.01378
15:39:20|0.013785
15:39:21|0.013785
15:39:22|0.013843
15:39:23|0.013826
15:39:24|0.013778
15:39:25|0.013793
15:39:26|0.013838
15:39:27|0.013838
15:39:28|0.013798
15:39:29|0.013837
15:39:30|0.013837
15:39:31|0.013837
15:39:32|0.013837
15:39:33|0.013838
15:39:34|0.013817
15:39:35|0.013837
15:39:36|0.01384
15:39:38|0.013838
15:39:39|0.013837
15:39:40|0.013838
15:39:41|0.013838
15:39:41|0.013896
15:39:43|0.013913
15:39:44|0.013913
15:39:45|0.013913
15:39:45|0.013913
15:39:46|0.013908
15:39:47|0.013965
15:39:48|0.013965
15:39:50|0.013913
15:39:51|0.013986
15:39:51|0.013995
15:39:53|0.014
15:39:54|0.014
15:39:54|0.014021
15:39:56|0.014
15:39:57|0.014
15:39:57|0.014006
15:39:59|0.014022
15:40:00|0.014026
15:40:01|0.014028
15:40:02|0.014055
15:40:03|0.014055
15:40:04|0.014055
15:40:05|0.014023
15:40:06|0.014053
15:40:07|0.014052
15:40:08|0.014025
15:40:09|0.014055
15:40:10|0.01406
15:40:11|0.014064
15:40:12|0.014064
15:40:13|0.014067
15:40:14|0.014099
15:40:15|0.014064
15:40:16|0.014067
15:40:17|0.014064
15:40:18|0.014064
15:40:19|0.014064
15:40:20|0.014064
15:40:21|0.014064
15:40:22|0.014067
15:40:23|0.014099
15:40:24|0.0141
15:40:25|0.0141
15:40:26|0.01412
15:40:27|0.01412
15:40:28|0.01412
15:40:29|0.01412
15:40:30|0.01412
15:40:31|0.01412
15:40:32|0.01413
15:40:33|0.014122
15:40:34|0.01412
15:40:35|0.014129
15:40:36|0.014147
15:40:38|0.014122
15:40:39|0.014125
15:40:40|0.01412
15:40:41|0.01412
15:40:42|0.014129
15:40:43|0.014146
15:40:44|0.014129
15:40:45|0.014147
15:40:46|0.014132
15:40:47|0.0142
15:40:48|0.014147
15:40:49|0.014146
15:40:50|0.014147
15:40:52|0.014147
15:40:52|0.014148
15:40:53|0.014182
15:40:54|0.014147
15:40:56|0.014147
15:40:57|0.01413
15:40:58|0.014147
15:40:59|0.014181
15:41:00|0.014148
15:41:01|0.0142
15:41:02|0.0142
15:41:03|0.014147
15:41:04|0.014176
15:41:05|0.014176
15:41:06|0.01415
15:41:07|0.014148
15:41:08|0.014147
15:41:10|0.014125
15:41:10|0.014147
15:41:11|0.014125
15:41:12|0.014142
15:41:14|0.014142
15:41:14|0.014124
15:41:15|0.014147
15:41:16|0.01415
15:41:18|0.014148
15:41:18|0.014147
15:41:19|0.014147
15:41:20|0.014147
15:41:21|0.014125
15:41:23|0.01412
15:41:23|0.01412
15:41:25|0.014124
15:41:26|0.014124
15:41:26|0.01412
15:41:27|0.014147
15:41:28|0.014141
15:41:29|0.014141
15:41:30|0.014125
15:41:31|0.014125
15:41:33|0.01415
15:41:33|0.01415
15:41:35|0.01415
15:41:36|0.014169
15:41:37|0.014144
15:41:37|0.014144
15:41:39|0.014144
15:41:41|0.014141
15:41:41|0.014141
15:41:43|0.014147
15:41:43|0.014159
15:41:45|0.014133
15:41:45|0.014144
15:41:47|0.01415
15:41:47|0.014158
15:41:48|0.014149
15:41:50|0.0141
15:41:51|0.01416
15:41:52|0.01417
15:41:52|0.014162
15:41:53|0.014126
15:41:54|0.014133
15:41:55|0.014133
15:41:56|0.014143
15:41:58|0.014126
15:41:59|0.014136
15:41:59|0.014136
15:42:00|0.014126
15:42:02|0.014144
15:42:02|0.014143
15:42:04|0.01415
15:42:05|0.01415
15:42:05|0.01415
15:42:07|0.014154
15:42:07|0.014154
15:42:08|0.014156
15:42:10|0.014164
15:42:11|0.0142
15:42:11|0.0142
15:42:13|0.014211
15:42:13|0.014198
15:42:15|0.014224
15:42:16|0.014241
15:42:17|0.014289
15:42:18|0.01425
15:42:19|0.014284
15:42:20|0.014252
15:42:20|0.014286
15:42:22|0.014286
15:42:22|0.01425
15:42:24|0.014241
15:42:24|0.014269
15:42:26|0.014286
15:42:27|0.014284
15:42:28|0.014253
15:42:29|0.014277
15:42:29|0.014281
15:42:30|0.01428
15:42:32|0.014231
15:42:33|0.01424
15:42:34|0.01424
15:42:35|0.01424
15:42:35|0.01424
15:42:37|0.014241
15:42:38|0.014235
15:42:40|0.014248
15:42:41|0.014222
15:42:42|0.01425
15:42:43|0.01424
15:42:44|0.014245
15:42:45|0.014238
15:42:46|0.014238
15:42:47|0.014238
15:42:48|0.014278
15:42:49|0.014281
15:42:50|0.014263
15:42:51|0.014249
15:42:52|0.014255
15:42:54|0.014285
15:42:55|0.014285
15:42:55|0.014285
15:42:56|0.014286
15:42:58|0.014286
15:42:58|0.014292
15:42:59|0.014287
15:43:00|0.014238
15:43:01|0.014277
15:43:02|0.014286
15:43:03|0.014305
15:43:04|0.014283
15:43:06|0.014283
15:43:07|0.014292
15:43:07|0.014325
15:43:09|0.014305
15:43:09|0.014305
15:43:11|0.014286
15:43:11|0.014286
15:43:12|0.014313
15:43:13|0.014314
15:43:15|0.014314
15:43:16|0.01431
15:43:17|0.014305
15:43:18|0.014301
15:43:19|0.014306
15:43:19|0.014346
15:43:20|0.014308
15:43:22|0.014309
15:43:23|0.014314
15:43:24|0.014315
15:43:25|0.014358
15:43:26|0.014319
15:43:27|0.014338
15:43:28|0.014372
15:43:29|0.014366
15:43:30|0.014337
15:43:31|0.014337
15:43:33|0.014341
15:43:33|0.014338
15:43:34|0.014319
15:43:36|0.014319
15:43:37|0.014314
15:43:37|0.014319
15:43:39|0.014334
15:43:39|0.014319
15:43:41|0.014338
15:43:42|0.01435
15:43:43|0.014319
15:43:44|0.01435
15:43:45|0.014308
15:43:46|0.014343
15:43:47|0.014355
15:43:48|0.014357
15:43:49|0.014309
15:43:50|0.014309
15:43:51|0.014303
15:43:52|0.014286
15:43:53|0.014286
15:43:54|0.014285
15:43:55|0.014285
15:43:56|0.014311
15:43:57|0.01429
15:43:58|0.0144
15:44:00|0.0144
15:44:00|0.014355
15:44:01|0.014355
15:44:03|0.01429
15:44:04|0.014317
15:44:05|0.014338
15:44:06|0.014338
15:44:07|0.014336
15:44:08|0.014336
15:44:08|0.014319
15:44:09|0.014333
15:44:10|0.01433
15:44:12|0.014306
15:44:12|0.014313
15:44:14|0.01433
15:44:15|0.014307
15:44:15|0.01433
15:44:17|0.014317
15:44:18|0.014321
15:44:19|0.014333
15:44:20|0.01433
15:44:21|0.014333
15:44:22|0.014337
15:44:23|0.014338
15:44:24|0.014336
15:44:25|0.014348
15:44:26|0.014348
15:44:27|0.014348
15:44:28|0.014339
15:44:29|0.014352
15:44:30|0.014356
15:44:31|0.014355
15:44:32|0.014348
15:44:33|0.014348
15:44:34|0.014348
15:44:35|0.014354
15:44:36|0.014348
15:44:37|0.014313
15:44:38|0.014313
15:44:39|0.014348
15:44:40|0.014348
15:44:42|0.014348
15:44:42|0.014348
15:44:44|0.014347
15:44:45|0.01433
15:44:46|0.01433
15:44:48|0.014347
15:44:48|0.014347
15:44:50|0.01433
15:44:50|0.01433
15:44:51|0.01434
15:44:53|0.01434
15:44:53|0.014347
15:44:54|0.01433
15:44:56|0.01433
15:44:56|0.014344
15:44:58|0.014343
15:44:58|0.014343
15:44:59|0.014343
15:45:00|0.01433
15:45:01|0.01433
15:45:02|0.014341
15:45:03|0.01434
15:45:04|0.01434
15:45:05|0.01434
15:45:06|0.014337
15:45:08|0.01433
15:45:08|0.014307
15:45:10|0.014286
15:45:10|0.014294
15:45:12|0.01428
15:45:13|0.014286
15:45:14|0.014319
15:45:15|0.01428
15:45:16|0.01428
15:45:17|0.01428
15:45:18|0.01428
15:45:19|0.014236
15:45:20|0.014211
15:45:21|0.014279
15:45:22|0.014257
15:45:23|0.014231
15:45:24|0.014232
15:45:25|0.014185
15:45:26|0.014203
15:45:27|0.014231
15:45:28|0.014182
15:45:29|0.014199
15:45:30|0.014183
15:45:31|0.014154
15:45:32|0.014147
15:45:33|0.014129
15:45:34|0.014131
15:45:35|0.014105
15:45:36|0.014105
15:45:37|0.014102
15:45:38|0.014094
15:45:39|0.014094
15:45:40|0.014091
15:45:41|0.014066
15:45:42|0.014068
15:45:43|0.014094
15:45:44|0.014094
15:45:45|0.014094
15:45:46|0.014072
15:45:47|0.014127
15:45:48|0.014127
15:45:49|0.014124
15:45:50|0.014127
15:45:51|0.014119
15:45:52|0.014152
15:45:53|0.014126
15:45:55|0.014126
15:45:56|0.014161
15:45:56|0.014127
15:45:58|0.014128
15:45:59|0.01413
15:46:00|0.014153
15:46:01|0.014154
15:46:02|0.014153
15:46:03|0.014156
15:46:04|0.014157
15:46:05|0.014185
15:46:06|0.014185
15:46:07|0.014185
15:46:08|0.014199
15:46:09|0.014199
15:46:10|0.01419
15:46:11|0.01422
15:46:12|0.014162
15:46:13|0.014182
15:46:14|0.014185
15:46:15|0.014164
15:46:16|0.014164
15:46:17|0.014185
15:46:18|0.014189
15:46:19|0.014182
15:46:20|0.014182
15:46:21|0.014184
15:46:22|0.014184
15:46:23|0.014184
15:46:24|0.014183
15:46:25|0.014183
15:46:26|0.014182
15:46:28|0.014075
15:46:28|0.014048
15:46:29|0.014083
15:46:31|0.014146
15:46:31|0.014132
15:46:33|0.014118
15:46:33|0.014121
15:46:35|0.014121
15:46:36|0.014121
15:46:36|0.014121
15:46:38|0.014121
15:46:39|0.014121
15:46:40|0.014121
15:46:41|0.01412
15:46:42|0.014109
15:46:44|0.014109
15:46:44|0.01412
15:46:46|0.01412
15:46:47|0.01412
15:46:48|0.01412
15:46:48|0.01409
15:46:49|0.01413
15:46:50|0.014129
15:46:52|0.01412
15:46:52|0.01413
15:46:53|0.01413
15:46:55|0.014129
15:46:56|0.01409
15:46:56|0.01409
15:46:57|0.01409
15:46:59|0.014109
15:47:00|0.014083
15:47:01|0.01412
15:47:02|0.014119
15:47:02|0.014119
15:47:03|0.01405
15:47:06|0.01405
15:47:06|0.014062
15:47:08|0.014074
15:47:08|0.014036
15:47:09|0.014034
15:47:11|0.014052
15:47:11|0.014059
15:47:13|0.014011
15:47:13|0.014047
15:47:14|0.014043
15:47:15|0.01401
15:47:17|0.014
15:47:17|0.014021
15:47:18|0.014011
15:47:19|0.014011
15:47:20|0.014
15:47:21|0.014
15:47:23|0.013971
15:47:24|0.013971
15:47:24|0.013972
15:47:25|0.01399
15:47:26|0.013975
15:47:28|0.013972
15:47:29|0.013971
15:47:29|0.013971
15:47:30|0.01394
15:47:31|0.013908
15:47:33|0.01391
15:47:33|0.013906
15:47:34|0.013911
15:47:35|0.013901
15:47:37|0.013937
15:47:38|0.01391
15:47:38|0.013911
15:47:39|0.01391
15:47:40|0.013912
15:47:42|0.013935
15:47:43|0.01391
15:47:44|0.013912
15:47:46|0.013937
15:47:48|0.013936
15:47:49|0.013954
15:47:50|0.01395
15:47:51|0.013935
15:47:52|0.013972
15:47:53|0.013972
15:47:54|0.013972
15:47:55|0.013973
15:47:56|0.013972
15:47:57|0.013972
15:47:58|0.013997
15:47:59|0.013997
15:48:00|0.013977
15:48:01|0.013995
15:48:02|0.013974
15:48:03|0.01399
15:48:04|0.01399
15:48:05|0.01399
15:48:06|0.013954
15:48:07|0.013972
15:48:08|0.013972
15:48:09|0.013954
15:48:10|0.013977
15:48:11|0.01403
15:48:12|0.014097
15:48:14|0.014061
15:48:15|0.014084
15:48:16|0.014057
15:48:17|0.014094
15:48:17|0.014063
15:48:18|0.014063
15:48:19|0.014107
15:48:20|0.014111
15:48:21|0.014117
15:48:23|0.0141
15:48:24|0.014117
15:48:24|0.014111
15:48:25|0.014129
15:48:26|0.014184
15:48:27|0.014184
15:48:28|0.014144
15:48:29|0.014184
15:48:30|0.014163
15:48:31|0.014196
15:48:32|0.01417
15:48:34|0.0142
15:48:34|0.0142
15:48:36|0.0142
15:48:37|0.0142
15:48:38|0.014149
15:48:39|0.014195
15:48:40|0.0142
15:48:41|0.014189
15:48:42|0.014195
15:48:43|0.014194
15:48:44|0.0142
15:48:46|0.0142
15:48:46|0.014231
15:48:48|0.01423
15:48:48|0.014232
15:48:49|0.014243
15:48:51|0.014243
15:48:52|0.01425
15:48:53|0.01425
15:48:55|0.01425
15:48:55|0.01425
15:48:56|0.01425
15:48:57|0.014283
15:48:58|0.014254
15:48:59|0.014282
15:49:00|0.014253
15:49:01|0.014282
15:49:03|0.014274
15:49:04|0.014274
15:49:05|0.01425
15:49:06|0.014278
15:49:07|0.014278
15:49:08|0.014274
15:49:09|0.014274
15:49:10|0.014274
15:49:11|0.014273
15:49:12|0.01425
15:49:13|0.014243
15:49:14|0.014243
15:49:15|0.014271
15:49:16|0.014272
15:49:17|0.014272
15:49:18|0.014271
15:49:19|0.014272
15:49:20|0.014254
15:49:21|0.01425
15:49:22|0.014243
15:49:23|0.014266
15:49:24|0.01425
15:49:25|0.014243
15:49:26|0.014243
15:49:27|0.014246
15:49:28|0.014246
15:49:29|0.01425
15:49:30|0.014271
15:49:31|0.01425
15:49:33|0.014271
15:49:33|0.014271
15:49:34|0.014274
15:49:35|0.014271
15:49:36|0.014271
15:49:37|0.014271
15:49:38|0.014256
15:49:39|0.014251
15:49:40|0.01427
15:49:41|0.014243
15:49:42|0.01425
15:49:43|0.01425
15:49:44|0.014256
15:49:46|0.01426
15:49:48|0.014251
15:49:49|0.014268
15:49:49|0.014251
15:49:50|0.014271
15:49:53|0.01427
15:49:54|0.014243
15:49:55|0.014249
15:49:56|0.014233
15:49:57|0.01425
15:49:58|0.014233
15:49:59|0.014233
15:50:00|0.014242
15:50:01|0.014243
15:50:02|0.01425
15:50:03|0.01425
15:50:04|0.014234
15:50:05|0.01425
15:50:06|0.014243
15:50:08|0.014243
15:50:09|0.014242
15:50:10|0.014249
15:50:11|0.01425
15:50:12|0.014249
15:50:13|0.014268
15:50:14|0.014271
15:50:15|0.0143
15:50:17|0.01429
15:50:17|0.01429
15:50:18|0.014338
15:50:19|0.014341
15:50:20|0.014352
15:50:21|0.014376
15:50:22|0.014341
15:50:23|0.01438
15:50:24|0.01438
15:50:25|0.014437
15:50:26|0.014437
15:50:27|0.01443
15:50:28|0.014437
15:50:29|0.014395
15:50:30|0.01445
15:50:31|0.014464
15:50:33|0.014464
15:50:33|0.014469
15:50:34|0.014443
15:50:35|0.014442
15:50:36|0.014469
15:50:37|0.014469
15:50:38|0.014497
15:50:40|0.014453
15:50:40|0.014463
15:50:41|0.014443
15:50:42|0.0145
15:50:43|0.014497
15:50:44|0.01451
15:50:45|0.01451
15:50:47|0.014474
15:50:48|0.01454
15:50:49|0.014535
15:50:51|0.014576
15:50:51|0.014549
15:50:52|0.014549
15:50:53|0.014576
15:50:54|0.014565
15:50:56|0.014565
15:50:57|0.014557
15:50:57|0.014576
15:50:59|0.014565
15:50:59|0.014553
15:51:00|0.014576
15:51:02|0.01458
15:51:03|0.0146
15:51:04|0.014698
15:51:05|0.014684
15:51:05|0.0147
15:51:07|0.014655
15:51:07|0.0147
15:51:09|0.0147
15:51:10|0.014742
15:51:11|0.014778
15:51:12|0.014791
15:51:12|0.014783
15:51:14|0.014777
15:51:14|0.014799
15:51:16|0.0148
15:51:17|0.0148
15:51:18|0.014798
15:51:19|0.014787
15:51:20|0.014846
15:51:21|0.014808
15:51:22|0.014807
15:51:23|0.014807
15:51:24|0.01484
15:51:25|0.01488
15:51:26|0.014846
15:51:27|0.01488
15:51:28|0.014888
15:51:29|0.014848
15:51:30|0.014868
15:51:31|0.014888
15:51:32|0.014891
15:51:33|0.0149
15:51:34|0.014888
15:51:35|0.014863
15:51:36|0.014888
15:51:37|0.014888
15:51:38|0.014888
15:51:39|0.014863
15:51:40|0.014863
15:51:41|0.014858
15:51:42|0.014825
15:51:43|0.014863
15:51:44|0.014888
15:51:45|0.014856
15:51:46|0.014835
15:51:47|0.01484
15:51:49|0.014838
15:51:50|0.014855
15:51:51|0.014872
15:51:51|0.014872
15:51:53|0.014883
15:51:54|0.014888
15:51:54|0.014883
15:51:56|0.014884
15:51:57|0.014872
15:51:58|0.014807
15:51:59|0.014824
15:52:00|0.014812
15:52:01|0.014799
15:52:02|0.014817
15:52:03|0.0148
15:52:04|0.014872
15:52:05|0.0148
15:52:06|0.014801
15:52:07|0.014798
15:52:08|0.01482
15:52:09|0.014818
15:52:10|0.014799
15:52:11|0.0148
15:52:13|0.014796
15:52:13|0.0148
15:52:15|0.014799
15:52:16|0.0148
15:52:16|0.014863
15:52:17|0.0148
15:52:18|0.014799
15:52:19|0.0148
15:52:21|0.014799
15:52:22|0.014799
15:52:23|0.0148
15:52:23|0.014863
15:52:25|0.014852
15:52:26|0.014862
15:52:26|0.014862
15:52:27|0.014859
15:52:28|0.014859
15:52:29|0.014831
15:52:31|0.014826
15:52:31|0.014832
15:52:32|0.014856
15:52:33|0.014852
15:52:34|0.014851
15:52:35|0.014852
15:52:37|0.014801
15:52:38|0.014859
15:52:38|0.014852
15:52:40|0.014836
15:52:41|0.014863
15:52:42|0.014861
15:52:42|0.014852
15:52:43|0.014852
15:52:45|0.014863
15:52:45|0.014848
15:52:47|0.014848
15:52:47|0.014863
15:52:48|0.014861
15:52:49|0.014863
15:52:51|0.014863
15:52:52|0.014863
15:52:53|0.014863
15:52:54|0.014863
15:52:55|0.014863
15:52:56|0.014863
15:52:56|0.014863
15:52:58|0.014863
15:52:59|0.014863
15:53:00|0.014863
15:53:01|0.014862
15:53:02|0.014863
15:53:03|0.014863
15:53:04|0.014863
15:53:05|0.014853
15:53:06|0.014853
15:53:07|0.014853
15:53:08|0.014853
15:53:09|0.014853
15:53:10|0.01485
15:53:12|0.014847
15:53:13|0.01485
15:53:13|0.01485
15:53:14|0.014841
15:53:15|0.01484
15:53:17|0.01484
15:53:18|0.014801
15:53:18|0.01478
15:53:19|0.01478
15:53:21|0.014784
15:53:21|0.01475
15:53:22|0.014756
15:53:23|0.0146
15:53:25|0.014617
15:53:26|0.014687
15:53:26|0.014682
15:53:27|0.014667
15:53:28|0.014643
15:53:30|0.014666
15:53:31|0.014667
15:53:32|0.014669
15:53:33|0.014669
15:53:34|0.014666
15:53:35|0.014598
15:53:36|0.014576
15:53:37|0.014576
15:53:38|0.014607
15:53:39|0.014593
15:53:40|0.014647
15:53:41|0.014588
15:53:42|0.014588
15:53:43|0.014607
15:53:44|0.014607
15:53:45|0.014601
15:53:46|0.014608
15:53:47|0.014639
15:53:48|0.014603
15:53:49|0.014636
15:53:50|0.014636
15:53:51|0.014608
15:53:52|0.014647
15:53:53|0.0147
15:53:54|0.014661
15:53:55|0.014636
15:53:57|0.014638
15:53:57|0.014638
15:53:58|0.014641
15:54:00|0.014659
15:54:01|0.014659
15:54:01|0.014659
15:54:03|0.014608
15:54:04|0.014631
15:54:05|0.014635
15:54:06|0.014637
15:54:07|0.014629
15:54:09|0.014635
15:54:10|0.014628
15:54:10|0.014628
15:54:11|0.014633
15:54:12|0.014629
15:54:13|0.014637
15:54:15|0.014637
15:54:15|0.014637
15:54:17|0.014628
15:54:17|0.014628
15:54:18|0.014656
15:54:20|0.014629
15:54:21|0.014592
15:54:21|0.014626
15:54:22|0.014588
15:54:23|0.0146
15:54:25|0.014555
15:54:26|0.014556
15:54:26|0.014556
15:54:28|0.014507
15:54:28|0.01455
15:54:30|0.01455
15:54:31|0.0146
15:54:32|0.014556
15:54:33|0.01455
15:54:34|0.01455
15:54:35|0.014531
15:54:36|0.014555
15:54:37|0.014555
15:54:38|0.01455
15:54:39|0.014589
15:54:40|0.014555
15:54:41|0.014555
15:54:42|0.014559
15:54:43|0.01459
15:54:44|0.014562
15:54:45|0.01456
15:54:46|0.014599
15:54:47|0.014589
15:54:48|0.014595
15:54:49|0.01459
15:54:50|0.014599
15:54:52|0.014641
15:54:53|0.014641
15:54:54|0.014573
15:54:55|0.01456
15:54:56|0.014628
15:54:57|0.014638
15:54:58|0.014641
15:54:59|0.014641
15:55:00|0.014641
15:55:01|0.014638
15:55:02|0.014638
15:55:03|0.014636
15:55:05|0.014635
15:55:05|0.014635
15:55:06|0.014635
15:55:08|0.0146
15:55:09|0.014626
15:55:10|0.014624
15:55:11|0.014624
15:55:11|0.014626
15:55:13|0.014626
15:55:14|0.014619
15:55:15|0.014597
15:55:16|0.014584
15:55:18|0.014593
15:55:19|0.014597
15:55:20|0.014589
15:55:22|0.014629
15:55:22|0.014588
15:55:24|0.014588
15:55:24|0.014584
15:55:25|0.014584
15:55:26|0.014583
15:55:28|0.014584
15:55:29|0.014561
15:55:30|0.01456
15:55:30|0.014593
15:55:32|0.014593
15:55:33|0.01458
15:55:33|0.01458
15:55:35|0.014555
15:55:36|0.01456
15:55:36|0.01456
15:55:38|0.014531
15:55:38|0.014515
15:55:40|0.014531
15:55:40|0.014519
15:55:41|0.014559
15:55:42|0.014523
15:55:43|0.014589
15:55:44|0.0146
15:55:45|0.014588
15:55:47|0.014529
15:55:47|0.014599
15:55:48|0.014591
15:55:50|0.014591
15:55:51|0.014635
15:55:52|0.014602
15:55:53|0.014675
15:55:54|0.014675
15:55:55|0.014684
15:55:56|0.014684
15:55:58|0.014684
15:55:59|0.014699
15:56:00|0.014739
15:56:01|0.014795
15:56:02|0.014799
15:56:03|0.014799
15:56:04|0.014769
15:56:05|0.014777
15:56:06|0.014751
15:56:07|0.014779
15:56:08|0.014766
15:56:09|0.014778
15:56:10|0.014795
15:56:11|0.014795
15:56:12|0.014798
15:56:13|0.014798
15:56:14|0.0148
15:56:15|0.0148
15:56:16|0.014709
15:56:17|0.014753
15:56:18|0.014751
15:56:19|0.014736
15:56:20|0.01479
15:56:21|0.014787
15:56:22|0.014778
15:56:23|0.014751
15:56:24|0.014777
15:56:25|0.014777
15:56:26|0.014738
15:56:27|0.014737
15:56:28|0.014776
15:56:30|0.014776
15:56:30|0.014776
15:56:32|0.014776
15:56:32|0.01479
15:56:34|0.01479
15:56:34|0.014776
15:56:36|0.014776
15:56:36|0.014789
15:56:37|0.014751
15:56:39|0.014776
15:56:40|0.014761
15:56:40|0.014736
15:56:42|0.014709
15:56:43|0.0147
15:56:43|0.014705
15:56:45|0.014709
15:56:45|0.014728
15:56:47|0.014728
15:56:48|0.014727
15:56:48|0.014726
15:56:50|0.014724
15:56:51|0.014705
15:56:52|0.014705
15:56:54|0.014699
15:56:55|0.014699
15:56:56|0.014671
15:56:58|0.014671
15:56:59|0.014696
15:57:00|0.014695
15:57:00|0.01467
15:57:02|0.014665
15:57:03|0.014668
15:57:04|0.014668
15:57:04|0.014696
15:57:06|0.014655
15:57:07|0.014655
15:57:07|0.014695
15:57:08|0.0147
15:57:09|0.0147
15:57:10|0.014777
15:57:11|0.014789
15:57:13|0.014756
15:57:13|0.014756
15:57:14|0.014756
15:57:15|0.014746
15:57:16|0.014753
15:57:17|0.014753
15:57:18|0.014753
15:57:20|0.014756
15:57:20|0.014756
15:57:21|0.014746
15:57:22|0.014747
15:57:23|0.014747
15:57:25|0.014746
15:57:25|0.014746
15:57:26|0.014746
15:57:27|0.014746
15:57:28|0.014746
15:57:30|0.014746
15:57:31|0.014746
15:57:32|0.014746
15:57:33|0.01472
15:57:34|0.01472
15:57:35|0.0147
15:57:36|0.01472
15:57:37|0.014696
15:57:38|0.0147
15:57:39|0.014683
15:57:40|0.0147
15:57:41|0.014719
15:57:42|0.014719
15:57:43|0.014719
15:57:44|0.014719
15:57:45|0.014742
15:57:46|0.014742
15:57:47|0.014719
15:57:48|0.014719
15:57:49|0.014719
15:57:50|0.014719
15:57:51|0.014719
15:57:52|0.014719
15:57:53|0.014701
15:57:54|0.014719
15:57:56|0.014719
15:57:57|0.014719
15:57:59|0.014719
15:58:00|0.014719
15:58:01|0.014719
15:58:02|0.014739
15:58:03|0.014739
15:58:04|0.014749
15:58:04|0.01479
15:58:06|0.01479
15:58:07|0.01479
15:58:09|0.01479
15:58:09|0.014788
15:58:10|0.014788
15:58:11|0.014788
15:58:12|0.014788
15:58:13|0.014788
15:58:15|0.01479
15:58:16|0.014796
15:58:16|0.014796
15:58:17|0.014799
15:58:18|0.0148
15:58:19|0.014839
15:58:21|0.0148
15:58:21|0.0148
15:58:22|0.0148
15:58:23|0.014799
15:58:25|0.014796
15:58:26|0.014759
15:58:26|0.01478
15:58:27|0.014799
15:58:29|0.014796
15:58:30|0.014787
15:58:30|0.014787
15:58:31|0.01478
15:58:33|0.014795
15:58:34|0.014796
15:58:35|0.01478
15:58:36|0.01478
15:58:36|0.014786
15:58:37|0.014786
15:58:38|0.014786
15:58:40|0.014782
15:58:41|0.014782
15:58:41|0.014785
15:58:42|0.014786
15:58:44|0.014786
15:58:44|0.014787
15:58:46|0.014785
15:58:47|0.014749
15:58:48|0.014785
15:58:49|0.014784
15:58:50|0.014787
15:58:51|0.014787
15:58:52|0.014786
15:58:53|0.014796
15:58:54|0.014792
15:58:56|0.014788
15:58:57|0.014813
15:58:57|0.014829
15:58:58|0.014829
15:59:00|0.014829
15:59:02|0.014829
15:59:03|0.01482
15:59:04|0.014829
15:59:05|0.014829
15:59:06|0.01481
15:59:07|0.01481
15:59:08|0.014829
15:59:10|0.014829
15:59:10|0.014829
15:59:11|0.014829
15:59:13|0.014817
15:59:14|0.014817
15:59:14|0.014817
15:59:16|0.0148
15:59:16|0.014817
15:59:18|0.014817
15:59:20|0.014794
15:59:20|0.014805
15:59:22|0.014805
15:59:22|0.014817
15:59:24|0.014817
15:59:24|0.014817
15:59:25|0.014817
15:59:26|0.014817
15:59:28|0.014817
15:59:29|0.014816
15:59:29|0.0148
15:59:31|0.0148
15:59:31|0.01478
15:59:32|0.014787
15:59:34|0.014794
15:59:34|0.01478
15:59:36|0.014727
15:59:37|0.014733
15:59:38|0.014736
15:59:39|0.014713
15:59:40|0.014713
15:59:41|0.01474
15:59:42|0.014703
15:59:43|0.014745
15:59:43|0.014649
15:59:45|0.014708
15:59:46|0.014665
15:59:46|0.014712
15:59:47|0.014681
15:59:49|0.014681
15:59:50|0.014762
15:59:51|0.014718
15:59:52|0.014708
15:59:53|0.014708
15:59:54|0.014708
15:59:55|0.014715
15:59:57|0.014728
15:59:58|0.014729
15:59:58|0.014701
16:00:00|0.014701
16:00:00|0.014701
16:00:01|0.014731
16:00:03|0.014731
16:00:04|0.014731
16:00:06|0.014731
16:00:07|0.014731
16:00:08|0.014731
16:00:09|0.014731
16:00:10|0.014731
16:00:11|0.014684
16:00:12|0.01472
16:00:13|0.01473
16:00:14|0.014684
16:00:15|0.01466
16:00:16|0.014688
16:00:17|0.014614
16:00:18|0.014571
16:00:19|0.014609
16:00:20|0.014548
16:00:22|0.014608
16:00:22|0.014574
16:00:23|0.014558
16:00:25|0.014547
16:00:26|0.014529
16:00:26|0.014559
16:00:28|0.01455
16:00:28|0.014565
16:00:30|0.014535
16:00:31|0.014529
16:00:32|0.014529
16:00:32|0.014525
16:00:34|0.014525
16:00:34|0.014517
16:00:36|0.014544
16:00:37|0.014501
16:00:37|0.0145
16:00:39|0.0145
16:00:40|0.0145
16:00:41|0.014478
16:00:42|0.014477
16:00:42|0.014525
16:00:44|0.0145
16:00:45|0.0145
16:00:46|0.014498
16:00:47|0.014498
16:00:47|0.0145
16:00:48|0.014523
16:00:50|0.014519
16:00:51|0.014523
16:00:52|0.014629
16:00:52|0.0146
16:00:54|0.014598
16:00:55|0.014598
16:00:55|0.0147
16:00:57|0.0147
16:00:58|0.014641
16:00:59|0.014692
16:01:00|0.014653
16:01:01|0.014653
16:01:02|0.01469
16:01:03|0.01466
16:01:04|0.01466
16:01:05|0.01466
16:01:06|0.014718
16:01:08|0.014721
16:01:08|0.014732
16:01:09|0.014716
16:01:11|0.014743
16:01:11|0.014744
16:01:13|0.014725
16:01:13|0.01474
16:01:15|0.01474
16:01:16|0.014757
16:01:16|0.014762
16:01:18|0.014762
16:01:19|0.01476
16:01:20|0.014758
16:01:21|0.014776
16:01:22|0.014749
16:01:23|0.014762
16:01:24|0.014794
16:01:25|0.01481
16:01:26|0.014846
16:01:27|0.01485
16:01:28|0.014833
16:01:29|0.014853
16:01:31|0.014846
16:01:31|0.014846
16:01:32|0.014846
16:01:33|0.014846
16:01:34|0.014846
16:01:36|0.014846
16:01:36|0.014846
16:01:37|0.014851
16:01:38|0.014879
16:01:39|0.014887
16:01:40|0.014752
16:01:41|0.014853
16:01:42|0.014856
16:01:43|0.014888
16:01:44|0.01489
16:01:45|0.0149
16:01:46|0.014896
16:01:47|0.014897
16:01:48|0.014916
16:01:49|0.0149
16:01:50|0.014826
16:01:51|0.014864
16:01:52|0.014852
16:01:53|0.014893
16:01:55|0.014916
16:01:55|0.014916
16:01:56|0.014921
16:01:58|0.014916
16:02:00|0.014941
16:02:00|0.01493
16:02:02|0.014941
16:02:03|0.0149
16:02:04|0.014907
16:02:04|0.014893
16:02:06|0.014893
16:02:07|0.014885
16:02:08|0.014889
16:02:09|0.014788
16:02:10|0.014795
16:02:11|0.014841
16:02:12|0.014863
16:02:13|0.014879
16:02:14|0.014856
16:02:15|0.014878
16:02:16|0.014878
16:02:18|0.014906
16:02:18|0.014879
16:02:20|0.01488
16:02:20|0.014878
16:02:21|0.014878
16:02:22|0.01486
16:02:23|0.014875
16:02:24|0.014876
16:02:25|0.01488
16:02:27|0.01486
16:02:28|0.01489
16:02:29|0.014877
16:02:29|0.014907
16:02:30|0.014861
16:02:31|0.014906
16:02:32|0.014907
16:02:33|0.014905
16:02:34|0.014882
16:02:36|0.014907
16:02:36|0.014906
16:02:38|0.014891
16:02:39|0.0149
16:02:40|0.014906
16:02:41|0.014906
16:02:42|0.014906
16:02:43|0.014901
16:02:44|0.014907
16:02:45|0.0149
16:02:46|0.014905
16:02:47|0.015
16:02:48|0.015
16:02:49|0.01503
16:02:50|0.01506
16:02:51|0.015084
16:02:52|0.015099
16:02:53|0.015099
16:02:54|0.015084
16:02:55|0.015094
16:02:56|0.015065
16:02:57|0.015141
16:02:58|0.015142
16:02:59|0.015144
16:03:00|0.015153
16:03:02|0.015144
16:03:03|0.015101
16:03:03|0.015144
16:03:04|0.015103
16:03:06|0.015104
16:03:06|0.015104
16:03:08|0.015127
16:03:09|0.015104
16:03:10|0.015104
16:03:11|0.015104
16:03:11|0.015104
16:03:13|0.015139
16:03:14|0.015105
16:03:15|0.015137
16:03:16|0.01514
16:03:17|0.015153
16:03:18|0.01518
16:03:19|0.01518
16:03:20|0.01518
16:03:21|0.015161
16:03:22|0.015177
16:03:23|0.015177
16:03:24|0.01518
16:03:25|0.01518
16:03:26|0.015161
16:03:27|0.015161
16:03:28|0.015188
16:03:29|0.01518
16:03:30|0.015188
16:03:31|0.0152
16:03:32|0.015188
16:03:33|0.0152
16:03:34|0.0152
16:03:35|0.015222
16:03:36|0.01525
16:03:37|0.015211
16:03:38|0.015211
16:03:39|0.01525
16:03:40|0.015291
16:03:41|0.015291
16:03:42|0.01529
16:03:43|0.015221
16:03:44|0.01529
16:03:45|0.015275
16:03:46|0.015289
16:03:47|0.015252
16:03:48|0.015288
16:03:49|0.015289
16:03:50|0.015291
16:03:51|0.015291
16:03:52|0.015291
16:03:53|0.015289
16:03:54|0.015288
16:03:55|0.015265
16:03:56|0.015288
16:03:57|0.015287
16:03:58|0.015323
16:03:59|0.015301
16:04:01|0.015265
16:04:02|0.015282
16:04:03|0.015288
16:04:04|0.01529
16:04:05|0.015288
16:04:06|0.01525
16:04:07|0.015265
16:04:08|0.015201
16:04:10|0.015194
16:04:10|0.015188
16:04:12|0.015239
16:04:13|0.015206
16:04:13|0.01522
16:04:14|0.01522
16:04:16|0.0152
16:04:17|0.015196
16:04:18|0.0152
16:04:20|0.01517
16:04:20|0.015172
16:04:22|0.015165
16:04:22|0.0152
16:04:23|0.015172
16:04:24|0.015172
16:04:26|0.015176
16:04:26|0.015168
16:04:28|0.015196
16:04:28|0.0152
16:04:30|0.015196
16:04:30|0.015193
16:04:31|0.01518
16:04:32|0.015179
16:04:33|0.015176
16:04:35|0.01519
16:04:35|0.01519
16:04:36|0.0152
16:04:37|0.01519
16:04:38|0.015187
16:04:40|0.01519
16:04:41|0.015206
16:04:41|0.01522
16:04:42|0.0152
16:04:43|0.0152
16:04:44|0.015175
16:04:45|0.015199
16:04:46|0.01519
16:04:48|0.01519
16:04:48|0.0152
16:04:49|0.0152
16:04:51|0.01519
16:04:51|0.0152
16:04:53|0.015201
16:04:54|0.015201
16:04:54|0.015217
16:04:56|0.015201
16:04:57|0.015201
16:04:57|0.015202
16:04:59|0.015201
16:05:00|0.015225
16:05:01|0.015225
16:05:01|0.015201
16:05:03|0.015225
16:05:04|0.015225
16:05:05|0.015207
16:05:06|0.015201
16:05:07|0.015225
16:05:08|0.015234
16:05:09|0.015234
16:05:10|0.015225
16:05:11|0.015225
16:05:12|0.015225
16:05:13|0.015226
16:05:14|0.015225
16:05:15|0.015225
16:05:16|0.015225
16:05:17|0.015225
16:05:19|0.015233
16:05:20|0.015225
16:05:21|0.015225
16:05:21|0.015219
16:05:23|0.015223
16:05:24|0.01521
16:05:25|0.01521
16:05:26|0.015207
16:05:27|0.01521
16:05:28|0.015213
16:05:29|0.015207
16:05:30|0.015168
16:05:31|0.015185
16:05:32|0.015146
16:05:33|0.015066
16:05:34|0.015049
16:05:35|0.015027
16:05:36|0.01498
16:05:37|0.014989
16:05:38|0.014962
16:05:39|0.014946
16:05:40|0.01495
16:05:41|0.015014
16:05:42|0.014975
16:05:43|0.014976
16:05:44|0.014916
16:05:45|0.014943
16:05:46|0.014908
16:05:47|0.01494
16:05:48|0.014942
16:05:49|0.014917
16:05:50|0.014916
16:05:51|0.014892
16:05:52|0.014917
16:05:53|0.01487
16:05:54|0.014721
16:05:55|0.014715
16:05:56|0.014759
16:05:58|0.014752
16:05:58|0.014741
16:05:59|0.014844
16:06:00|0.014749
16:06:02|0.014746
16:06:03|0.014797
16:06:04|0.014802
16:06:06|0.014763
16:06:07|0.01483
16:06:07|0.014807
16:06:08|0.014868
16:06:10|0.014827
16:06:10|0.0149
16:06:11|0.0149
16:06:12|0.014868
16:06:14|0.01489
16:06:15|0.0149
16:06:16|0.0149
16:06:17|0.014868
16:06:18|0.014899
16:06:19|0.0149
16:06:20|0.0149
16:06:21|0.0149
16:06:22|0.0149
16:06:23|0.01486
16:06:24|0.014814
16:06:25|0.014754
16:06:26|0.0148
16:06:27|0.014778
16:06:28|0.0147
16:06:29|0.014791
16:06:30|0.014731
16:06:31|0.014758
16:06:32|0.014753
16:06:33|0.014851
16:06:34|0.014699
16:06:35|0.014703
16:06:36|0.014654
16:06:37|0.01465
16:06:38|0.014643
16:06:39|0.014615
16:06:40|0.014639
16:06:41|0.0146
16:06:42|0.014689
16:06:43|0.014691
16:06:44|0.01471
16:06:45|0.014756
16:06:46|0.014756
16:06:47|0.014708
16:06:48|0.014746
16:06:49|0.014749
16:06:50|0.014708
16:06:51|0.014718
16:06:52|0.014726
16:06:53|0.014707
16:06:54|0.014729
16:06:55|0.014709
16:06:56|0.014699
16:06:57|0.014648
16:06:58|0.01466
16:06:59|0.014701
16:07:00|0.014709
16:07:01|0.0147
16:07:02|0.014675
16:07:04|0.0147
16:07:05|0.014677
16:07:06|0.014677
16:07:07|0.014646
16:07:08|0.01469
16:07:09|0.014666
16:07:10|0.014666
16:07:11|0.014615
16:07:12|0.014657
16:07:13|0.014638
16:07:15|0.014667
16:07:16|0.014666
16:07:16|0.014666
16:07:17|0.014666
16:07:18|0.014675
16:07:19|0.014676
16:07:20|0.01471
16:07:21|0.014726
16:07:22|0.014725
16:07:23|0.0147
16:07:24|0.014707
16:07:26|0.014707
16:07:26|0.014706
16:07:27|0.014726
16:07:28|0.014726
16:07:29|0.014726
16:07:31|0.014726
16:07:31|0.014726
16:07:33|0.014726
16:07:33|0.014729
16:07:34|0.014729
16:07:36|0.014663
16:07:36|0.014657
16:07:37|0.014635
16:07:38|0.014615
16:07:39|0.0146
16:07:41|0.014639
16:07:41|0.014639
16:07:42|0.01463
16:07:43|0.014664
16:07:44|0.014631
16:07:45|0.014654
16:07:46|0.014665
16:07:47|0.014665
16:07:48|0.014665
16:07:49|0.014664
16:07:51|0.014643
16:07:52|0.014645
16:07:52|0.014639
16:07:53|0.014639
16:07:54|0.014662
16:07:55|0.014646
16:07:56|0.014645
16:07:58|0.01464
16:07:58|0.014639
16:07:59|0.014611
16:08:00|0.014611
16:08:01|0.014591
16:08:03|0.014587
16:08:04|0.01461
16:08:05|0.014608
16:08:06|0.014555
16:08:07|0.014524
16:08:08|0.014511
16:08:10|0.014375
16:08:11|0.014341
16:08:11|0.0143
16:08:13|0.014282
16:08:13|0.014373
16:08:15|0.014346
16:08:16|0.014354
16:08:16|0.014375
16:08:18|0.014355
16:08:19|0.014384
16:08:19|0.014402
16:08:20|0.014402
16:08:22|0.014451
16:08:22|0.014432
16:08:24|0.014431
16:08:25|0.0144
16:08:26|0.014436
16:08:26|0.014402
16:08:28|0.014414
16:08:28|0.014414
16:08:29|0.014436
16:08:31|0.014437
16:08:32|0.01444
16:08:33|0.014457
16:08:33|0.014457
16:08:35|0.014504
16:08:35|0.0145
16:08:37|0.014505
16:08:37|0.014504
16:08:39|0.014557
16:08:39|0.014514
16:08:41|0.014437
16:08:42|0.014486
16:08:43|0.014486
16:08:44|0.014465
16:08:45|0.014568
16:08:45|0.014526
16:08:47|0.014525
16:08:48|0.014525
16:08:48|0.014519
16:08:50|0.014525
16:08:50|0.014486
16:08:52|0.014486
16:08:53|0.014537
16:08:54|0.014545
16:08:55|0.014545
16:08:56|0.014546
16:08:56|0.014546
16:08:57|0.014545
16:08:58|0.014545
16:09:00|0.014545
16:09:01|0.01459
16:09:02|0.01455
16:09:04|0.0146
16:09:04|0.014573
16:09:06|0.0146
16:09:07|0.014586
16:09:08|0.014607
16:09:09|0.014554
16:09:10|0.01453
16:09:11|0.014534
16:09:12|0.014554
16:09:13|0.014573
16:09:15|0.014562
16:09:15|0.014607
16:09:16|0.014607
16:09:17|0.014598
16:09:18|0.014588
16:09:20|0.014537
16:09:20|0.01453
16:09:22|0.014607
16:09:22|0.014607
16:09:24|0.0146
16:09:24|0.0146
16:09:26|0.0146
16:09:27|0.0146
16:09:28|0.0146
16:09:29|0.014495
16:09:29|0.014502
16:09:31|0.014599
16:09:31|0.014555
16:09:32|0.014555
16:09:34|0.014528
16:09:34|0.0145
16:09:36|0.014552
16:09:37|0.014552
16:09:38|0.01452
16:09:39|0.01457
16:09:39|0.01457
16:09:40|0.01453
16:09:42|0.014495
16:09:43|0.014456
16:09:44|0.01448
16:09:45|0.01445
16:09:45|0.01445
16:09:46|0.014436
16:09:47|0.01445
16:09:49|0.014449
16:09:49|0.014435
16:09:50|0.014434
16:09:52|0.01445
16:09:53|0.014466
16:09:53|0.014436
16:09:55|0.014426
16:09:56|0.01444
16:09:57|0.01444
16:09:58|0.014412
16:09:59|0.014391
16:10:00|0.0144
16:10:01|0.014356
16:10:01|0.014391
16:10:03|0.014332
16:10:04|0.0143
16:10:05|0.014337
16:10:07|0.014301
16:10:08|0.014301
16:10:09|0.0143
16:10:11|0.014351
16:10:11|0.014332
16:10:12|0.014318
16:10:14|0.01436
16:10:15|0.014333
16:10:16|0.014332
16:10:17|0.014325
16:10:18|0.014332
16:10:19|0.014365
16:10:20|0.014325
16:10:21|0.01431
16:10:23|0.014284
16:10:23|0.0142
16:10:24|0.014233
16:10:26|0.014248
16:10:26|0.0142
16:10:27|0.014282
16:10:28|0.014217
16:10:30|0.014217
16:10:30|0.014282
16:10:31|0.014245
16:10:32|0.014244
16:10:33|0.014217
16:10:35|0.014216
16:10:35|0.014217
16:10:36|0.014216
16:10:38|0.014173
16:10:38|0.014217
16:10:39|0.014218
16:10:41|0.014173
16:10:41|0.0142
16:10:42|0.01417
16:10:43|0.014172
16:10:44|0.014154
16:10:45|0.014185
16:10:46|0.014185
16:10:47|0.014172
16:10:48|0.014173
16:10:50|0.014164
16:10:50|0.014186
16:10:52|0.01423
16:10:52|0.014204
16:10:53|0.014218
16:10:54|0.014213
16:10:55|0.014204
16:10:57|0.014204
16:10:57|0.014231
16:10:58|0.014229
16:10:59|0.014229
16:11:01|0.014229
16:11:01|0.014227
16:11:03|0.014229
16:11:03|0.014244
16:11:04|0.014244
16:11:05|0.014244
16:11:08|0.014244
16:11:10|0.014279
16:11:10|0.014306
16:11:11|0.01433
16:11:13|0.014335
16:11:13|0.014358
16:11:14|0.014362
16:11:16|0.014324
16:11:17|0.014324
16:11:17|0.014324
16:11:19|0.014324
16:11:19|0.014352
16:11:20|0.014361
16:11:22|0.01445
16:11:23|0.014397
16:11:24|0.0145
16:11:25|0.01438
16:11:25|0.01438
16:11:27|0.01438
16:11:28|0.014403
16:11:29|0.01438
16:11:30|0.014379
16:11:31|0.014379
16:11:32|0.014378
16:11:33|0.014371
16:11:34|0.01438
16:11:36|0.01438
16:11:36|0.014375
16:11:38|0.014335
16:11:38|0.014319
16:11:39|0.014324
16:11:40|0.01434
16:11:41|0.014367
16:11:42|0.014369
16:11:44|0.014369
16:11:44|0.01433
16:11:45|0.014355
16:11:46|0.01434
16:11:47|0.014373
16:11:48|0.014373
16:11:50|0.014373
16:11:50|0.014355
16:11:51|0.014355
16:11:53|0.014375
16:11:53|0.014375
16:11:54|0.014375
16:11:55|0.014374
16:11:56|0.014366
16:11:57|0.014372
16:11:58|0.014372
16:12:00|0.014372
16:12:00|0.014372
16:12:02|0.014365
16:12:02|0.014357
16:12:04|0.014357
16:12:05|0.014389
16:12:05|0.014369
16:12:07|0.014369
16:12:07|0.014376
16:12:10|0.014372
16:12:11|0.014393
16:12:12|0.014395
16:12:13|0.014381
16:12:15|0.0144
16:12:16|0.01435
16:12:16|0.014379
16:12:18|0.014314
16:12:19|0.014373
16:12:20|0.014399
16:12:21|0.014372
16:12:22|0.014372
16:12:23|0.014368
16:12:24|0.014373
16:12:25|0.014373
16:12:26|0.014363
16:12:27|0.014369
16:12:28|0.014336
16:12:29|0.014372
16:12:30|0.014362
16:12:31|0.014324
16:12:32|0.014324
16:12:33|0.014324
16:12:34|0.014324
16:12:35|0.014324
16:12:36|0.014324
16:12:37|0.014324
16:12:38|0.014324
16:12:39|0.014324
16:12:40|0.014335
16:12:41|0.014333
16:12:42|0.014315
16:12:43|0.014324
16:12:45|0.014324
16:12:45|0.014364
16:12:46|0.014364
16:12:47|0.014364
16:12:48|0.014364
16:12:50|0.0145
16:12:50|0.014468
16:12:51|0.014492
16:12:52|0.014513
16:12:54|0.014454
16:12:54|0.014495
16:12:55|0.014495
16:12:56|0.014521
16:12:58|0.014468
16:12:58|0.014468
16:12:59|0.01445
16:13:01|0.014469
16:13:01|0.014482
16:13:02|0.014471
16:13:04|0.014457
16:13:05|0.014462
16:13:06|0.014439
16:13:07|0.014402
16:13:08|0.014455
16:13:09|0.014502
16:13:10|0.014523
16:13:11|0.014452
16:13:13|0.014458
16:13:13|0.014458
16:13:14|0.014471
16:13:16|0.014471
16:13:16|0.014517
16:13:18|0.014517
16:13:19|0.014485
16:13:20|0.014504
16:13:20|0.014489
16:13:22|0.014468
16:13:23|0.014471
16:13:24|0.01446
16:13:25|0.014458
16:13:26|0.014471
16:13:27|0.01445
16:13:28|0.01445
16:13:29|0.014463
16:13:30|0.014463
16:13:31|0.014489
16:13:32|0.01446
16:13:33|0.014458
16:13:34|0.014451
16:13:35|0.014404
16:13:36|0.0144
16:13:37|0.0144
16:13:38|0.014423
16:13:39|0.014412
16:13:40|0.014412
16:13:41|0.014381
16:13:42|0.014347
16:13:43|0.01433
16:13:44|0.014375
16:13:45|0.014375
16:13:46|0.014337
16:13:47|0.014337
16:13:48|0.014378
16:13:49|0.014363
16:13:50|0.014375
16:13:51|0.014338
16:13:52|0.014347
16:13:54|0.014337
16:13:54|0.014316
16:13:55|0.014349
16:13:56|0.014348
16:13:57|0.014375
16:13:58|0.014344
16:13:59|0.014344
16:14:00|0.014343
16:14:01|0.014343
16:14:02|0.014356
16:14:03|0.014356
16:14:05|0.014342
16:14:05|0.014343
16:14:06|0.014356
16:14:07|0.014356
16:14:08|0.014375
16:14:10|0.014356
16:14:10|0.014356
16:14:12|0.014373
16:14:14|0.014375
16:14:15|0.014356
16:14:15|0.014356
16:14:16|0.014405
16:14:17|0.014405
16:14:19|0.014405
16:14:19|0.014489
16:14:20|0.014485
16:14:21|0.014516
16:14:23|0.0146
16:14:23|0.014608
16:14:24|0.014625
16:14:25|0.014621
16:14:26|0.014625
16:14:28|0.0147
16:14:29|0.014719
16:14:30|0.014691
16:14:30|0.014713
16:14:32|0.014688
16:14:32|0.014695
16:14:33|0.014682
16:14:35|0.014693
16:14:35|0.014715
16:14:36|0.014715
16:14:37|0.014717
16:14:38|0.014695
16:14:39|0.014749
16:14:40|0.0147
16:14:41|0.014732
16:14:42|0.014732
16:14:43|0.014711
16:14:44|0.014705
16:14:46|0.014733
16:14:47|0.014701
16:14:47|0.014701
16:14:48|0.014733
16:14:49|0.0147
16:14:50|0.014716
16:14:51|0.014705
16:14:52|0.014705
16:14:54|0.014717
16:14:54|0.01473
16:14:55|0.014733
16:14:56|0.014734
16:14:58|0.01475
16:14:59|0.014787
16:14:59|0.01475
16:15:01|0.014787
16:15:01|0.014787
16:15:03|0.01476
16:15:04|0.014755
16:15:06|0.01475
16:15:06|0.01476
16:15:08|0.01476
16:15:08|0.014787
16:15:10|0.014787
16:15:11|0.014787
16:15:12|0.014769
16:15:13|0.014774
16:15:14|0.014754
16:15:15|0.014734
16:15:16|0.014728
16:15:17|0.014754
16:15:18|0.014719
16:15:19|0.014752
16:15:20|0.014725
16:15:21|0.014725
16:15:22|0.014752
16:15:23|0.014754
16:15:25|0.014762
16:15:26|0.014782
16:15:26|0.014755
16:15:28|0.014725
16:15:28|0.014787
16:15:30|0.014779
16:15:30|0.014799
16:15:31|0.014845
16:15:32|0.014881
16:15:33|0.0149
16:15:34|0.0149
16:15:36|0.014899
16:15:36|0.014902
16:15:37|0.014902
16:15:38|0.0149
16:15:39|0.014902
16:15:41|0.014886
16:15:41|0.014886
16:15:42|0.014926
16:15:43|0.01495
16:15:44|0.014929
16:15:45|0.01494
16:15:47|0.014963
16:15:47|0.014886
16:15:48|0.014927
16:15:49|0.014962
16:15:50|0.0149
16:15:51|0.014965
16:15:53|0.014947
16:15:53|0.015
16:15:54|0.015001
16:15:55|0.0151
16:15:56|0.0151
16:15:58|0.0151
16:15:59|0.01517
16:16:00|0.0152
16:16:01|0.0152
16:16:02|0.015199
16:16:03|0.015171
16:16:05|0.0152
16:16:05|0.015219
16:16:06|0.015216
16:16:07|0.015204
16:16:08|0.015225
16:16:09|0.015268
16:16:10|0.015177
16:16:11|0.015096
16:16:12|0.015185
16:16:13|0.015172
16:16:15|0.014985
16:16:16|0.015159
16:16:17|0.015096
16:16:17|0.015108
16:16:19|0.015016
16:16:20|0.015025
16:16:20|0.01497
16:16:21|0.015002
16:16:23|0.015061
16:16:23|0.015167
16:16:25|0.01513
16:16:25|0.015088
16:16:27|0.015092
16:16:27|0.015106
16:16:29|0.015108
16:16:30|0.0151
16:16:31|0.0151
16:16:31|0.0151
16:16:33|0.015036
16:16:33|0.015159
16:16:35|0.01512
16:16:36|0.015114
16:16:37|0.01516
16:16:38|0.0151
16:16:39|0.01516
16:16:40|0.015141
16:16:41|0.015135
16:16:42|0.01516
16:16:43|0.01516
16:16:44|0.01516
16:16:45|0.01515
16:16:47|0.015131
16:16:47|0.015131
16:16:49|0.015158
16:16:49|0.015158
16:16:50|0.01516
16:16:51|0.015152
16:16:52|0.015131
16:16:53|0.015122
16:16:55|0.015131
16:16:55|0.015151
16:16:56|0.015135
16:16:57|0.015
16:16:58|0.01509
16:16:59|0.015101
16:17:01|0.015152
16:17:02|0.015152
16:17:02|0.01511
16:17:03|0.015126
16:17:04|0.015095
16:17:05|0.015063
16:17:07|0.014979
16:17:07|0.014958
16:17:09|0.015008
16:17:09|0.015
16:17:10|0.014997
16:17:11|0.015013
16:17:12|0.014984
16:17:14|0.014993
16:17:15|0.014993
16:17:16|0.014993
16:17:17|0.014968
16:17:18|0.014993
16:17:19|0.014984
16:17:20|0.015001
16:17:21|0.014965
16:17:22|0.01499
16:17:23|0.01499
16:17:24|0.01496
16:17:25|0.014964
16:17:26|0.014966
16:17:27|0.014972
16:17:28|0.01499
16:17:29|0.014994
16:17:30|0.015007
16:17:31|0.015033
16:17:32|0.0151
16:17:33|0.015033
16:17:34|0.015095
16:17:35|0.015122
16:17:36|0.015131
16:17:37|0.015135
16:17:38|0.015101
16:17:39|0.015135
16:17:40|0.01514
16:17:41|0.01514
16:17:42|0.015158
16:17:43|0.015033
16:17:44|0.015126
16:17:45|0.01514
16:17:46|0.015122
16:17:47|0.015122
16:17:48|0.015033
16:17:49|0.015086
16:17:50|0.015085
16:17:51|0.015085
16:17:52|0.015033
16:17:53|0.015075
16:17:54|0.015018
16:17:55|0.015013
16:17:56|0.015075
16:17:57|0.015044
16:17:58|0.015099
16:17:59|0.015098
16:18:00|0.015072
16:18:01|0.015074
16:18:03|0.015068
16:18:05|0.015059
16:18:05|0.015091
16:18:07|0.015046
16:18:08|0.015063
16:18:09|0.015059
16:18:10|0.015063
16:18:11|0.01504
16:18:12|0.015054
16:18:14|0.015003
16:18:14|0.015029
16:18:16|0.015029
16:18:17|0.015
16:18:18|0.015025
16:18:19|0.015025
16:18:19|0.015029
16:18:21|0.015057
16:18:22|0.015025
16:18:22|0.015029
16:18:24|0.015017
16:18:25|0.015016
16:18:26|0.015004
16:18:27|0.015016
16:18:28|0.015004
16:18:29|0.015004
16:18:30|0.015016
16:18:31|0.015016
16:18:32|0.015016
16:18:33|0.015016
16:18:34|0.015016
16:18:35|0.01504
16:18:36|0.015035
16:18:37|0.015016
16:18:38|0.015
16:18:39|0.015016
16:18:40|0.014991
16:18:41|0.014991
16:18:42|0.014971
16:18:43|0.01497
16:18:45|0.014973
16:18:45|0.014962
16:18:46|0.014962
16:18:47|0.014964
16:18:48|0.014973
16:18:49|0.014973
16:18:50|0.014973
16:18:51|0.014971
16:18:52|0.014964
16:18:53|0.014859
16:18:55|0.014847
16:18:55|0.014964
16:18:56|0.014938
16:18:57|0.014887
16:18:58|0.014905
16:19:00|0.014905
16:19:01|0.014904
16:19:01|0.014904
16:19:02|0.01488
16:19:04|0.014884
16:19:06|0.014905
16:19:06|0.014905
16:19:07|0.01491
16:19:09|0.014908
16:19:10|0.014908
16:19:10|0.014946
16:19:12|0.014963
16:19:12|0.014964
16:19:13|0.014964
16:19:15|0.014973
16:19:16|0.014979
16:19:16|0.014979
16:19:18|0.014985
16:19:18|0.01496
16:19:20|0.014911
16:19:20|0.014903
16:19:21|0.01491
16:19:23|0.014909
16:19:24|0.01491
16:19:25|0.01491
16:19:26|0.01491
16:19:27|0.014919
16:19:28|0.014919
16:19:29|0.014922
16:19:30|0.014919
16:19:31|0.014919
16:19:32|0.014901
16:19:33|0.014917
16:19:34|0.014919
16:19:35|0.014921
16:19:36|0.014928
16:19:37|0.014919
16:19:38|0.014919
16:19:39|0.014919
16:19:40|0.014946
16:19:41|0.014946
16:19:42|0.014946
16:19:43|0.01494
16:19:44|0.01494
16:19:45|0.01494
16:19:46|0.014941
16:19:47|0.014946
16:19:48|0.014978
16:19:49|0.014964
16:19:50|0.01493
16:19:52|0.014946
16:19:52|0.014959
16:19:53|0.014964
16:19:55|0.014978
16:19:55|0.014978
16:19:56|0.014978
16:19:57|0.014917
16:19:58|0.014907
16:20:00|0.014912
16:20:00|0.014897
16:20:01|0.014941
16:20:02|0.014941
16:20:03|0.014939
16:20:05|0.014939
16:20:06|0.014934
16:20:07|0.014912
16:20:08|0.014929
16:20:10|0.014929
16:20:11|0.014901
16:20:12|0.0149
16:20:12|0.014906
16:20:14|0.0149
16:20:15|0.014895
16:20:16|0.014905
16:20:17|0.014905
16:20:18|0.014899
16:20:19|0.014905
16:20:20|0.014905
16:20:21|0.014895
16:20:22|0.014866
16:20:23|0.014905
16:20:24|0.014899
16:20:25|0.0149
16:20:26|0.014866
16:20:28|0.014858
16:20:28|0.014858
16:20:29|0.014858
16:20:31|0.014866
16:20:31|0.01489
16:20:33|0.01489
16:20:34|0.014866
16:20:35|0.014893
16:20:36|0.014866
16:20:37|0.014867
16:20:38|0.014867
16:20:40|0.014867
16:20:40|0.014866
16:20:41|0.014867
16:20:42|0.014813
16:20:44|0.014801
16:20:44|0.014813
16:20:45|0.01484
16:20:46|0.014844
16:20:47|0.014813
16:20:48|0.014815
16:20:49|0.014806
16:20:50|0.014806
16:20:51|0.014806
16:20:52|0.014784
16:20:53|0.01475
16:20:54|0.014743
16:20:56|0.014725
16:20:57|0.01474
16:20:58|0.014719
16:20:58|0.014734
16:21:00|0.014734
16:21:01|0.01474
16:21:02|0.014701
16:21:02|0.014734
16:21:04|0.014717
16:21:05|0.014745
16:21:05|0.01475
16:21:07|0.01475
16:21:08|0.01475
16:21:10|0.01475
16:21:11|0.014765
16:21:12|0.014772
16:21:12|0.014765
16:21:14|0.014795
16:21:15|0.014768
16:21:15|0.014834
16:21:17|0.014844
16:21:18|0.014827
16:21:18|0.014827
16:21:19|0.014823
16:21:21|0.014823
16:21:21|0.014806
16:21:23|0.014815
16:21:23|0.014815
16:21:25|0.014812
16:21:26|0.014812
16:21:26|0.014812
16:21:28|0.014812
16:21:29|0.014815
16:21:29|0.014812
16:21:30|0.014859
16:21:32|0.014859
16:21:32|0.014868
16:21:34|0.014889
16:21:35|0.014889
16:21:36|0.014889
16:21:37|0.014862
16:21:38|0.014905
16:21:39|0.014932
16:21:40|0.01489
16:21:40|0.01489
16:21:41|0.014929
16:21:42|0.014929
16:21:44|0.014929
16:21:45|0.014945
16:21:46|0.014945
16:21:47|0.014945
16:21:48|0.014946
16:21:49|0.014946
16:21:50|0.014933
16:21:51|0.014944
16:21:52|0.014944
16:21:53|0.014929
16:21:54|0.014929
16:21:55|0.014935
16:21:56|0.014931
16:21:57|0.014931
16:21:58|0.014932
16:22:00|0.014929
16:22:01|0.014928
16:22:01|0.014929
16:22:02|0.014929
16:22:03|0.014929
16:22:04|0.014928
16:22:05|0.014928
16:22:07|0.014929
16:22:08|0.014933
16:22:08|0.014945
16:22:10|0.014945
16:22:11|0.014946
16:22:12|0.015001
16:22:13|0.015041
16:22:14|0.015041
16:22:15|0.015012
16:22:17|0.01501
16:22:18|0.015013
16:22:18|0.015033
16:22:19|0.015041
16:22:20|0.015041
16:22:22|0.015041
16:22:23|0.015041
16:22:24|0.015041
16:22:25|0.015014
16:22:26|0.015045
16:22:26|0.015043
16:22:27|0.015056
16:22:28|0.015056
16:22:30|0.015056
16:22:31|0.01508
16:22:31|0.015064
16:22:33|0.015079
16:22:34|0.015079
16:22:34|0.015054
16:22:35|0.015064
16:22:36|0.015036
16:22:37|0.015008
16:22:38|0.015026
16:22:40|0.015035
16:22:41|0.015035
16:22:41|0.015035
16:22:43|0.015026
16:22:43|0.015026
16:22:44|0.015001
16:22:46|0.015025
16:22:46|0.015013
16:22:48|0.01502
16:22:49|0.015
16:22:50|0.015018
16:22:50|0.015
16:22:52|0.015
16:22:53|0.01502
16:22:54|0.014984
16:22:55|0.014989
16:22:56|0.014989
16:22:57|0.014967
16:22:57|0.014967
16:22:59|0.014928
16:23:00|0.01493
16:23:02|0.014898
16:23:03|0.014908
16:23:04|0.014886
16:23:05|0.014886
16:23:06|0.014898
16:23:08|0.014898
16:23:09|0.014882
16:23:10|0.014882
16:23:11|0.014879
16:23:12|0.014879
16:23:13|0.014851
16:23:14|0.014878
16:23:15|0.014881
16:23:16|0.014879
16:23:17|0.014879
16:23:18|0.01485
16:23:19|0.01485
16:23:20|0.014851
16:23:21|0.014839
16:23:22|0.014835
16:23:23|0.014774
16:23:24|0.014759
16:23:25|0.014753
16:23:26|0.014735
16:23:27|0.01477
16:23:28|0.014791
16:23:29|0.014766
16:23:30|0.014766
16:23:31|0.014809
16:23:32|0.014855
16:23:33|0.014847
16:23:34|0.014927
16:23:36|0.014955
16:23:36|0.014872
16:23:37|0.014943
16:23:39|0.014949
16:23:39|0.014954
16:23:41|0.014898
16:23:41|0.014898
16:23:43|0.014955
16:23:43|0.015
16:23:44|0.014998
16:23:45|0.015001
16:23:46|0.014996
16:23:47|0.014996
16:23:48|0.014997
16:23:49|0.014989
16:23:50|0.014989
16:23:52|0.014997
16:23:52|0.014997
16:23:53|0.014997
16:23:54|0.014997
16:23:55|0.014959
16:23:56|0.014982
16:23:57|0.014988
16:23:58|0.01496
16:24:00|0.014971
16:24:01|0.01495
16:24:01|0.014969
16:24:02|0.014962
16:24:04|0.014956
16:24:04|0.014954
16:24:05|0.014952
16:24:06|0.014952
16:24:07|0.014952
16:24:09|0.014941
16:24:09|0.01497
16:24:10|0.014952
16:24:12|0.014997
16:24:13|0.014996
16:24:14|0.014973
16:24:14|0.014962
16:24:16|0.014972
16:24:17|0.014972
16:24:19|0.014958
16:24:19|0.014973
16:24:20|0.014973
16:24:22|0.014973
16:24:22|0.014998
16:24:23|0.015
16:24:24|0.015
16:24:25|0.015
16:24:27|0.015
16:24:28|0.015016
16:24:29|0.015056
16:24:30|0.015056
16:24:30|0.015027
16:24:31|0.015025
16:24:33|0.015025
16:24:34|0.01501
16:24:35|0.01501
16:24:36|0.015
16:24:37|0.015
16:24:38|0.015039
16:24:38|0.015012
16:24:39|0.015009
16:24:40|0.015001
16:24:42|0.015001
16:24:42|0.015019
16:24:44|0.015019
16:24:45|0.015002
16:24:46|0.015038
16:24:47|0.015007
16:24:48|0.01501
16:24:49|0.015012
16:24:50|0.015012
16:24:51|0.015034
16:24:51|0.015014
16:24:53|0.015033
16:24:53|0.015013
16:24:55|0.01501
16:24:56|0.01504
16:24:56|0.01504
16:24:58|0.015012
16:24:58|0.015012
16:25:00|0.015012
16:25:00|0.01503
16:25:02|0.01503
16:25:02|0.015014
16:25:03|0.015032
16:25:04|0.015032
16:25:06|0.015037
16:25:06|0.015038
16:25:07|0.01502
16:25:09|0.015032
16:25:11|0.01504
16:25:12|0.015046
16:25:13|0.015037
16:25:14|0.015037
16:25:14|0.01508
16:25:16|0.015094
16:25:17|0.015089
16:25:17|0.015089
16:25:19|0.015078
16:25:19|0.015078
16:25:22|0.0151
16:25:23|0.01509
16:25:23|0.015107
16:25:25|0.015078
16:25:26|0.015095
16:25:27|0.01513
16:25:27|0.015122
16:25:28|0.015149
16:25:29|0.01513
16:25:30|0.015144
16:25:32|0.015126
16:25:32|0.015147
16:25:33|0.015125
16:25:35|0.015125
16:25:36|0.015124
16:25:37|0.015113
16:25:38|0.015125
16:25:38|0.015124
16:25:40|0.015125
16:25:41|0.015125
16:25:42|0.015122
16:25:43|0.015107
16:25:44|0.015114
16:25:45|0.015107
16:25:45|0.015107
16:25:46|0.015096
16:25:48|0.015098
16:25:49|0.015094
16:25:49|0.015107
16:25:51|0.015107
16:25:52|0.015107
16:25:53|0.015107
16:25:54|0.0151
16:25:55|0.015085
16:25:56|0.01504
16:25:56|0.015063
16:25:58|0.015032
16:25:59|0.015032
16:26:00|0.015056
16:26:01|0.015061
16:26:02|0.015012
16:26:02|0.015012
16:26:04|0.015032
16:26:05|0.015038
16:26:06|0.015012
16:26:08|0.014973
16:26:09|0.014989
16:26:09|0.01498
16:26:11|0.014997
16:26:12|0.015046
16:26:13|0.015023
16:26:15|0.015023
16:26:16|0.015017
16:26:17|0.014997
16:26:17|0.015017
16:26:19|0.015018
16:26:20|0.015017
16:26:21|0.015017
16:26:22|0.015027
16:26:23|0.014989
16:26:24|0.014989
16:26:25|0.015017
16:26:26|0.015018
16:26:27|0.014989
16:26:28|0.014989
16:26:30|0.01499
16:26:31|0.014964
16:26:32|0.014964
16:26:33|0.014963
16:26:34|0.014981
16:26:35|0.014953
16:26:36|0.014953
16:26:37|0.014931
16:26:38|0.014931
16:26:39|0.014934
16:26:40|0.014934
16:26:40|0.01495
16:26:42|0.01495
16:26:43|0.014937
16:26:44|0.014937
16:26:44|0.014922
16:26:45|0.014934
16:26:47|0.014933
16:26:48|0.014922
16:26:49|0.014922
16:26:50|0.014934
16:26:50|0.014922
16:26:52|0.014934
16:26:53|0.014996
16:26:54|0.015011
16:26:55|0.015084
16:26:56|0.015028
16:26:57|0.015017
16:26:58|0.014994
16:26:59|0.014998
16:27:00|0.014988
16:27:02|0.014966
16:27:02|0.014966
16:27:03|0.014966
16:27:04|0.014987
16:27:05|0.014987
16:27:07|0.014987
16:27:08|0.014987
16:27:08|0.015027
16:27:09|0.014978
16:27:11|0.014985
16:27:12|0.014985
16:27:13|0.014985
16:27:14|0.014985
16:27:15|0.01498
16:27:16|0.014985
16:27:17|0.01497
16:27:18|0.014969
16:27:19|0.01498
16:27:20|0.01498
16:27:21|0.014978
16:27:22|0.014978
16:27:23|0.014966
16:27:24|0.014975
16:27:25|0.014975
16:27:26|0.014975
16:27:27|0.014943
16:27:28|0.014942
16:27:30|0.014942
16:27:31|0.014966
16:27:32|0.014966
16:27:32|0.014966
16:27:33|0.014942
16:27:34|0.014966
16:27:35|0.014987
16:27:37|0.014994
16:27:37|0.015014
16:27:39|0.015017
16:27:39|0.015009
16:27:41|0.015028
16:27:42|0.015028
16:27:43|0.015017
16:27:43|0.01505
16:27:45|0.015054
16:27:46|0.015068
16:27:47|0.015042
16:27:47|0.015042
16:27:48|0.015042
16:27:50|0.015042
16:27:51|0.015078
16:27:52|0.015068
16:27:53|0.01508
16:27:54|0.015095
16:27:55|0.015068
16:27:55|0.015097
16:27:57|0.015061
16:27:58|0.015084
16:27:59|0.015084
16:28:00|0.015079
16:28:01|0.015046
16:28:01|0.0151
16:28:02|0.015083
16:28:04|0.015067
16:28:04|0.015106
16:28:06|0.0151
16:28:07|0.0151
16:28:07|0.01512
16:28:09|0.01512
16:28:09|0.015128
16:28:10|0.015105
16:28:11|0.015115
16:28:14|0.01512
16:28:15|0.015125
16:28:16|0.01512
16:28:17|0.01512
16:28:18|0.01515
16:28:19|0.01515
16:28:20|0.015148
16:28:22|0.015147
16:28:23|0.015108
16:28:24|0.015139
16:28:25|0.015139
16:28:26|0.01514
16:28:27|0.01512
16:28:28|0.015108
16:28:29|0.015069
16:28:30|0.015108
16:28:31|0.015098
16:28:32|0.015082
16:28:33|0.015073
16:28:34|0.015068
16:28:35|0.015051
16:28:36|0.015067
16:28:37|0.015059
16:28:37|0.015059
16:28:38|0.015063
16:28:39|0.015049
16:28:41|0.015049
16:28:42|0.015036
16:28:43|0.01501
16:28:44|0.015026
16:28:45|0.015032
16:28:45|0.015034
16:28:47|0.014985
16:28:48|0.015009
16:28:48|0.015
16:28:50|0.014963
16:28:51|0.014963
16:28:51|0.01497
16:28:52|0.0151
16:28:54|0.014888
16:28:54|0.014947
16:28:55|0.014949
16:28:56|0.014961
16:28:58|0.014975
16:28:59|0.014944
16:29:00|0.014944
16:29:01|0.014947
16:29:02|0.014964
16:29:02|0.014937
16:29:04|0.0149
16:29:05|0.014897
16:29:05|0.0149
16:29:07|0.014899
16:29:08|0.0149
16:29:09|0.014886
16:29:09|0.014855
16:29:12|0.014886
16:29:12|0.014879
16:29:14|0.014903
16:29:16|0.014909
16:29:17|0.014909
16:29:18|0.0149
16:29:19|0.014903
16:29:20|0.014903
16:29:20|0.014944
16:29:21|0.014935
16:29:22|0.014944
16:29:23|0.014901
16:29:24|0.014901
16:29:25|0.014937
16:29:27|0.015059
16:29:28|0.015042
16:29:29|0.015036
16:29:30|0.015053
16:29:31|0.015045
16:29:32|0.015003
16:29:33|0.014981
16:29:34|0.014981
16:29:35|0.015023
16:29:36|0.015023
16:29:37|0.014976
16:29:39|0.014981
16:29:40|0.014981
16:29:40|0.015108
16:29:42|0.015134
16:29:43|0.015114
16:29:43|0.015083
16:29:44|0.015059
16:29:45|0.015065
16:29:46|0.015065
16:29:47|0.015065
16:29:48|0.015065
16:29:50|0.015065
16:29:50|0.015065
16:29:51|0.015164
16:29:53|0.015199
16:29:53|0.015178
16:29:55|0.01517
16:29:56|0.015155
16:29:57|0.01517
16:29:58|0.015186
16:29:58|0.015186
16:30:00|0.015133
16:30:00|0.015135
16:30:02|0.015109
16:30:02|0.015135
16:30:04|0.015144
16:30:05|0.015145
16:30:05|0.01511
16:30:07|0.01515
16:30:07|0.015138
16:30:09|0.015138
16:30:09|0.015134
16:30:10|0.01514
16:30:12|0.015106
16:30:13|0.015106
16:30:13|0.015106
16:30:15|0.01513
16:30:16|0.015108
16:30:16|0.015129
16:30:18|0.015106
16:30:19|0.015093
16:30:20|0.0151
16:30:21|0.0151
16:30:23|0.015105
16:30:23|0.01509
16:30:25|0.015146
16:30:26|0.015029
16:30:27|0.015039
16:30:27|0.01513
16:30:28|0.015143
16:30:29|0.01512
16:30:31|0.015186
16:30:31|0.015134
16:30:32|0.015146
16:30:33|0.015222
16:30:34|0.015222
16:30:35|0.015228
16:30:37|0.015254
16:30:38|0.015257
16:30:39|0.015289
16:30:40|0.015289
16:30:41|0.015251
16:30:42|0.015252
16:30:43|0.015289
16:30:44|0.015298
16:30:45|0.015316
16:30:46|0.015307
16:30:46|0.015351
16:30:48|0.015363
16:30:49|0.015346
16:30:50|0.015391
16:30:51|0.015377
16:30:52|0.015366
16:30:53|0.015377
16:30:54|0.015391
16:30:54|0.015402
16:30:55|0.015366
16:30:57|0.0154
16:30:58|0.0154
16:30:59|0.0154
16:31:00|0.015401
16:31:01|0.015413
16:31:02|0.015398
16:31:02|0.015367
16:31:03|0.015369
16:31:04|0.0154
16:31:06|0.015399
16:31:07|0.015402
16:31:07|0.0154
16:31:09|0.015389
16:31:10|0.0154
16:31:11|0.0154
16:31:11|0.015398
16:31:13|0.015402
16:31:14|0.015402
16:31:15|0.0154
16:31:16|0.0154
16:31:17|0.0154
16:31:18|0.015405
16:31:19|0.015427
16:31:19|0.015403
16:31:21|0.015402
16:31:22|0.015427
16:31:23|0.0154
16:31:24|0.015403
16:31:25|0.0154
16:31:26|0.0154
16:31:27|0.0154
16:31:28|0.015399
16:31:29|0.0154
16:31:30|0.0154
16:31:31|0.0154
16:31:32|0.0154
16:31:33|0.015358
16:31:34|0.015321
16:31:35|0.015316
16:31:36|0.015326
16:31:37|0.015302
16:31:38|0.015302
16:31:39|0.015326
16:31:40|0.015323
16:31:41|0.015326
16:31:42|0.015327
16:31:43|0.015398
16:31:44|0.01527
16:31:45|0.015262
16:31:46|0.01524
16:31:48|0.015271
16:31:48|0.015137
16:31:50|0.015156
16:31:50|0.015189
16:31:51|0.015219
16:31:53|0.015187
16:31:53|0.01518
16:31:55|0.015258
16:31:55|0.015221
16:31:56|0.015221
16:31:57|0.015246
16:31:58|0.015246
16:31:59|0.015257
16:32:00|0.015257
16:32:01|0.015181
16:32:02|0.015223
16:32:04|0.015168
16:32:05|0.015158
16:32:05|0.015149
16:32:06|0.015149
16:32:08|0.015132
16:32:08|0.015149
16:32:09|0.015149
16:32:11|0.015149
16:32:11|0.015149
16:32:12|0.0152
16:32:14|0.015213
16:32:14|0.015213
16:32:16|0.015198
16:32:16|0.015219
16:32:18|0.015219
16:32:19|0.015213
16:32:20|0.015218
16:32:21|0.015213
16:32:22|0.015213
16:32:23|0.015213
16:32:24|0.015213
16:32:26|0.015218
16:32:27|0.015213
16:32:28|0.015219
16:32:30|0.015213
16:32:30|0.015219
16:32:32|0.015219
16:32:32|0.015258
16:32:33|0.015257
16:32:35|0.015257
16:32:35|0.015244
16:32:36|0.015226
16:32:38|0.015258
16:32:39|0.01526
16:32:40|0.015265
16:32:41|0.015229
16:32:42|0.015229
16:32:43|0.015263
16:32:44|0.015213
16:32:45|0.015228
16:32:46|0.0152
16:32:46|0.015209
16:32:47|0.015257
16:32:48|0.015254
16:32:50|0.015248
16:32:51|0.015253
16:32:51|0.015217
16:32:53|0.015201
16:32:54|0.015248
16:32:54|0.015247
16:32:55|0.015247
16:32:57|0.015247
16:32:57|0.01522
16:32:59|0.01522
16:33:00|0.015247
16:33:01|0.015247
16:33:02|0.01522
16:33:02|0.01522
16:33:04|0.01522
16:33:05|0.01523
16:33:05|0.01523
16:33:07|0.015219
16:33:07|0.015219
16:33:09|0.015244
16:33:09|0.015242
16:33:11|0.01523
16:33:11|0.01523
16:33:13|0.015229
16:33:14|0.015244
16:33:15|0.01523
16:33:16|0.01523
16:33:16|0.01523
16:33:19|0.01523
16:33:20|0.015221
16:33:20|0.01522
16:33:21|0.01522
16:33:23|0.01522
16:33:23|0.01522
16:33:24|0.01522
16:33:25|0.015217
16:33:26|0.015198
16:33:28|0.015198
16:33:29|0.015183
16:33:30|0.015217
16:33:31|0.015162
16:33:32|0.015153
16:33:33|0.015154
16:33:34|0.015161
16:33:35|0.015161
16:33:36|0.015153
16:33:37|0.015151
16:33:38|0.015152
16:33:39|0.015149
16:33:40|0.015153
16:33:41|0.015152
16:33:42|0.015152
16:33:43|0.015152
16:33:44|0.015137
16:33:45|0.015138
16:33:46|0.015111
16:33:47|0.015129
16:33:48|0.015129
16:33:49|0.01513
16:33:50|0.01513
16:33:51|0.015128
16:33:52|0.015128
16:33:53|0.01513
16:33:54|0.01513
16:33:55|0.015148
16:33:56|0.015147
16:33:57|0.015148
16:33:58|0.015148
16:33:59|0.015148
16:34:00|0.015147
16:34:01|0.015148
16:34:02|0.015167
16:34:03|0.015167
16:34:04|0.015148
16:34:05|0.015148
16:34:06|0.015138
16:34:07|0.015171
16:34:08|0.015158
16:34:09|0.015196
16:34:10|0.01517
16:34:12|0.015152
16:34:12|0.015152
16:34:13|0.015152
16:34:14|0.015158
16:34:16|0.015154
16:34:16|0.015154
16:34:17|0.015154
16:34:18|0.015176
16:34:19|0.015176
16:34:20|0.015181
16:34:22|0.015181
16:34:23|0.015193
16:34:23|0.015179
16:34:25|0.015193
16:34:26|0.0152
16:34:27|0.0152
16:34:27|0.015221
16:34:28|0.015244
16:34:30|0.015247
16:34:31|0.015257
16:34:32|0.015257
16:34:33|0.015242
16:34:34|0.015247
16:34:35|0.015247
16:34:36|0.015247
16:34:37|0.015247
16:34:38|0.01527
16:34:38|0.01527
16:34:40|0.015248
16:34:41|0.015263
16:34:42|0.015265
16:34:43|0.015252
16:34:44|0.015242
16:34:45|0.015202
16:34:46|0.015278
16:34:47|0.015276
16:34:48|0.015297
16:34:49|0.015272
16:34:50|0.015294
16:34:51|0.01527
16:34:52|0.015279
16:34:53|0.015279
16:34:54|0.015279
16:34:55|0.015272
16:34:56|0.015272
16:34:57|0.015272
16:34:58|0.015291
16:34:59|0.01528
16:35:00|0.015296
16:35:01|0.015291
16:35:02|0.015277
16:35:03|0.015276
16:35:04|0.01526
16:35:05|0.015247
16:35:06|0.01527
16:35:07|0.015224
16:35:08|0.01525
16:35:09|0.015221
16:35:10|0.015242
16:35:11|0.01527
16:35:12|0.015226
16:35:13|0.015226
16:35:14|0.015226
16:35:15|0.015242
16:35:16|0.015239
16:35:17|0.015267
16:35:19|0.015228
16:35:20|0.015228
16:35:22|0.015229
16:35:23|0.015229
16:35:24|0.015229
16:35:25|0.015229
16:35:25|0.015229
16:35:26|0.015229
16:35:28|0.015229
16:35:29|0.015229
16:35:30|0.015234
16:35:31|0.015233
16:35:32|0.015228
16:35:32|0.015241
16:35:34|0.015224
16:35:34|0.015233
16:35:35|0.015228
16:35:37|0.015234
16:35:38|0.015204
16:35:39|0.015204
16:35:40|0.015219
16:35:41|0.015207
16:35:42|0.01521
16:35:43|0.015225
16:35:44|0.015208
16:35:45|0.015208
16:35:46|0.0152
16:35:47|0.0152
16:35:48|0.015198
16:35:49|0.015199
16:35:50|0.0152
16:35:51|0.015198
16:35:52|0.015197
16:35:53|0.015198
16:35:54|0.015198
16:35:55|0.015181
16:35:56|0.015181
16:35:57|0.015195
16:35:58|0.015193
16:35:59|0.015193
16:36:00|0.015176
16:36:01|0.015177
16:36:02|0.015162
16:36:03|0.015162
16:36:04|0.015162
16:36:05|0.015162
16:36:07|0.015168
16:36:07|0.015162
16:36:09|0.015178
16:36:09|0.01518
16:36:11|0.01518
16:36:11|0.015169
16:36:12|0.015172
16:36:13|0.015162
16:36:14|0.015159
16:36:15|0.015149
16:36:16|0.01513
16:36:17|0.015139
16:36:18|0.015111
16:36:19|0.01511
16:36:20|0.01515
16:36:22|0.0151
16:36:23|0.015111
16:36:24|0.015121
16:36:25|0.015093
16:36:26|0.015097
16:36:27|0.01511
16:36:27|0.01511
16:36:29|0.0151
16:36:30|0.0151
16:36:31|0.0151
16:36:32|0.01511
16:36:33|0.01511
16:36:34|0.01511
16:36:35|0.01511
16:36:36|0.01511
16:36:37|0.01511
16:36:38|0.01511
16:36:39|0.01511
16:36:40|0.01511
16:36:41|0.01511
16:36:42|0.015137
16:36:43|0.01511
16:36:44|0.01511
16:36:45|0.01511
16:36:46|0.01511
16:36:47|0.015111
16:36:48|0.015142
16:36:49|0.015144
16:36:50|0.015111
16:36:51|0.015137
16:36:52|0.015111
16:36:53|0.01511
16:36:54|0.01511
16:36:55|0.01511
16:36:56|0.01511
16:36:57|0.01511
16:36:58|0.01511
16:36:59|0.01511
16:37:00|0.01511
16:37:01|0.01511
16:37:02|0.01511
16:37:03|0.01511
16:37:04|0.015107
16:37:05|0.015107
16:37:06|0.0151
16:37:07|0.015107
16:37:08|0.0151
16:37:09|0.0151
16:37:10|0.015088
16:37:11|0.0151
16:37:12|0.0151
16:37:13|0.015083
16:37:14|0.015083
16:37:15|0.015084
16:37:16|0.01505
16:37:17|0.01505
16:37:18|0.015044
16:37:19|0.015044
16:37:20|0.015044
16:37:21|0.015033
16:37:22|0.015045
16:37:23|0.015045
16:37:24|0.015045
16:37:25|0.015026
16:37:26|0.015045
16:37:28|0.015044
16:37:29|0.01504
16:37:29|0.015044
16:37:30|0.015026
16:37:31|0.015024
16:37:32|0.01502
16:37:33|0.015
16:37:34|0.014989
16:37:36|0.014971
16:37:36|0.01497
16:37:38|0.014971
16:37:38|0.014991
16:37:40|0.014951
16:37:41|0.014934
16:37:41|0.01495
16:37:43|0.01495
16:37:43|0.014943
16:37:45|0.01495
16:37:45|0.014901
16:37:47|0.014971
16:37:48|0.01495
16:37:48|0.014939
16:37:50|0.014945
16:37:51|0.014994
16:37:52|0.014994
16:37:53|0.014991
16:37:54|0.014966
16:37:55|0.014966
16:37:56|0.014971
16:37:56|0.014971
16:37:57|0.014961
16:37:58|0.014962
16:38:00|0.014999
16:38:01|0.015
16:38:02|0.014999
16:38:03|0.014999
16:38:04|0.014999
16:38:05|0.015013
16:38:06|0.014979
16:38:07|0.015
16:38:07|0.015
16:38:09|0.015
16:38:09|0.014984
16:38:11|0.014962
16:38:13|0.014973
16:38:13|0.014971
16:38:14|0.014977
16:38:16|0.014973
16:38:16|0.014966
16:38:17|0.014952
16:38:18|0.014968
16:38:19|0.014968
16:38:20|0.01495
16:38:21|0.014959
16:38:23|0.014943
16:38:25|0.014957
16:38:26|0.014955
16:38:27|0.014955
16:38:28|0.014942
16:38:29|0.014954
16:38:30|0.014942
16:38:31|0.014942
16:38:32|0.014959
16:38:33|0.014954
16:38:34|0.014954
16:38:35|0.014957
16:38:36|0.014945
16:38:37|0.014957
16:38:38|0.014959
16:38:39|0.014951
16:38:40|0.014951
16:38:41|0.014951
16:38:42|0.014944
16:38:43|0.014954
16:38:44|0.014946
16:38:45|0.014943
16:38:46|0.014943
16:38:47|0.014943
16:38:48|0.014939
16:38:49|0.014934
16:38:50|0.014934
16:38:51|0.014934
16:38:52|0.014934
16:38:53|0.014934
16:38:54|0.014932
16:38:55|0.014899
16:38:56|0.014901
16:38:57|0.014897
16:38:58|0.01488
16:38:59|0.01488
16:39:00|0.014879
16:39:01|0.01488
16:39:02|0.01487
16:39:03|0.014886
16:39:05|0.014893
16:39:05|0.014879
16:39:06|0.01488
16:39:07|0.014881
16:39:08|0.014893
16:39:09|0.014935
16:39:10|0.014893
16:39:11|0.0149
16:39:12|0.014942
16:39:14|0.014931
16:39:14|0.014935
16:39:16|0.014925
16:39:16|0.014941
16:39:17|0.014943
16:39:18|0.014943
16:39:19|0.014938
16:39:20|0.014936
16:39:21|0.014951
16:39:22|0.014951
16:39:23|0.014943
16:39:24|0.014943
16:39:27|0.014967
16:39:28|0.014967
16:39:29|0.014967
16:39:30|0.014952
16:39:31|0.014984
16:39:32|0.014956
16:39:33|0.014997
16:39:33|0.014997
16:39:34|0.014997
16:39:36|0.014997
16:39:36|0.01496
16:39:37|0.01496
16:39:38|0.014967
16:39:39|0.014967
16:39:40|0.014967
16:39:41|0.014967
16:39:42|0.014967
16:39:43|0.014967
16:39:44|0.014967
16:39:46|0.014967
16:39:46|0.014967
16:39:48|0.014967
16:39:49|0.014995
16:39:50|0.014995
16:39:51|0.014975
16:39:51|0.014977
16:39:53|0.014977
16:39:54|0.014995
16:39:55|0.014995
16:39:56|0.014997
16:39:57|0.014979
16:39:58|0.014979
16:39:59|0.014979
16:40:00|0.014979
16:40:01|0.01499
16:40:02|0.014992
16:40:03|0.014991
16:40:04|0.014988
16:40:05|0.014996
16:40:06|0.014992
16:40:07|0.014992
16:40:08|0.014992
16:40:09|0.014997
16:40:10|0.014997
16:40:11|0.014992
16:40:12|0.015
16:40:13|0.015116
16:40:14|0.015116
16:40:16|0.015042
16:40:16|0.015009
16:40:17|0.015009
16:40:19|0.015037
16:40:19|0.015048
16:40:20|0.015048
16:40:21|0.015052
16:40:22|0.015064
16:40:23|0.015048
16:40:25|0.015064
16:40:27|0.015064
16:40:27|0.01504
16:40:29|0.015053
16:40:30|0.015053
16:40:31|0.01507
16:40:32|0.015064
16:40:33|0.015071
16:40:34|0.015071
16:40:35|0.015071
16:40:36|0.0151
16:40:37|0.0151
16:40:38|0.015099
16:40:39|0.015099
16:40:40|0.015099
16:40:41|0.0151
16:40:42|0.0151
16:40:43|0.0151
16:40:44|0.015098
16:40:45|0.015066
16:40:46|0.015094
16:40:47|0.015092
16:40:48|0.015098
16:40:49|0.015097
16:40:50|0.015094
16:40:51|0.015094
16:40:52|0.015094
16:40:54|0.015093
16:40:54|0.015093
16:40:55|0.015093
16:40:56|0.015073
16:40:57|0.015092
16:40:58|0.015098
16:40:59|0.0151
16:41:00|0.015127
16:41:01|0.015105
16:41:02|0.015105
16:41:03|0.015105
16:41:04|0.015105
16:41:06|0.015128
16:41:07|0.015128
16:41:08|0.015128
16:41:09|0.015128
16:41:10|0.015136
16:41:10|0.015149
16:41:12|0.015149
16:41:13|0.015102
16:41:14|0.015122
16:41:15|0.015122
16:41:16|0.0151
16:41:17|0.015099
16:41:17|0.0151
16:41:18|0.0151
16:41:20|0.0151
16:41:21|0.015128
16:41:22|0.015128
16:41:23|0.015066
16:41:24|0.0151
16:41:25|0.015092
16:41:27|0.015127
16:41:28|0.015127
16:41:29|0.015127
16:41:30|0.015127
16:41:31|0.015128
16:41:32|0.015135
16:41:33|0.015135
16:41:34|0.015135
16:41:36|0.015135
16:41:36|0.015127
16:41:37|0.015118
16:41:39|0.015135
16:41:40|0.015114
16:41:41|0.015127
16:41:42|0.0151
16:41:43|0.015117
16:41:44|0.015121
16:41:45|0.015119
16:41:46|0.015119
16:41:47|0.015105
16:41:48|0.015123
16:41:49|0.015114
16:41:50|0.015114
16:41:51|0.01511
16:41:52|0.01511
16:41:53|0.015119
16:41:54|0.015119
16:41:55|0.015118
16:41:56|0.015118
16:41:57|0.015109
16:41:58|0.015116
16:41:59|0.015116
16:42:00|0.015118
16:42:01|0.015118
16:42:02|0.015119
16:42:03|0.01501
16:42:04|0.015012
16:42:05|0.015049
16:42:06|0.015049
16:42:07|0.014989
16:42:08|0.015018
16:42:09|0.014893
16:42:10|0.01485
16:42:11|0.014844
16:42:13|0.014902
16:42:13|0.014921
16:42:14|0.014951
16:42:15|0.014912
16:42:16|0.014969
16:42:18|0.01499
16:42:18|0.014989
16:42:19|0.014989
16:42:21|0.014817
16:42:21|0.014834
16:42:22|0.014786
16:42:23|0.01476
16:42:25|0.014862
16:42:25|0.014783
16:42:27|0.014841
16:42:27|0.014847
16:42:29|0.014847
16:42:30|0.014845
16:42:31|0.014858
16:42:32|0.015037
16:42:33|0.014931
16:42:34|0.014939
16:42:35|0.014936
16:42:35|0.014768
16:42:36|0.014765
16:42:38|0.0148
16:42:39|0.01475
16:42:40|0.014828
16:42:41|0.014855
16:42:42|0.014874
16:42:43|0.014931
16:42:44|0.014887
16:42:45|0.014887
16:42:46|0.014897
16:42:47|0.014897
16:42:48|0.014751
16:42:49|0.014794
16:42:50|0.014836
16:42:51|0.014828
16:42:52|0.014858
16:42:53|0.014812
16:42:54|0.014839
16:42:55|0.014797
16:42:56|0.0148
16:42:57|0.014833
16:42:58|0.014791
16:42:59|0.0148
16:43:00|0.0148
16:43:01|0.014826
16:43:02|0.014818
16:43:03|0.0148
16:43:04|0.014797
16:43:05|0.014809
16:43:06|0.014831
16:43:07|0.01487
16:43:08|0.014837
16:43:09|0.014791
16:43:10|0.014751
16:43:11|0.014793
16:43:12|0.014797
16:43:13|0.014837
16:43:14|0.014837
16:43:15|0.014813
16:43:16|0.014797
16:43:17|0.014799
16:43:18|0.014753
16:43:19|0.014782
16:43:20|0.014782
16:43:21|0.014784
16:43:22|0.014755
16:43:23|0.014751
16:43:24|0.014751
16:43:25|0.014751
16:43:26|0.01476
16:43:27|0.014753
16:43:29|0.014751
16:43:29|0.01474
16:43:31|0.0147
16:43:32|0.01474
16:43:33|0.014722
16:43:34|0.014726
16:43:35|0.01474
16:43:36|0.014712
16:43:37|0.014727
16:43:37|0.014713
16:43:38|0.014743
16:43:39|0.014736
16:43:41|0.0147
16:43:41|0.014677
16:43:43|0.014669
16:43:44|0.014698
16:43:45|0.014661
16:43:46|0.014661
16:43:47|0.014643
16:43:48|0.014613
16:43:48|0.014668
16:43:50|0.014624
16:43:51|0.014612
16:43:52|0.014618
16:43:53|0.014602
16:43:54|0.01464
16:43:56|0.014602
16:43:56|0.014612
16:43:57|0.014592
16:43:58|0.014574
16:43:59|0.01462
16:44:00|0.014616
16:44:01|0.014633
16:44:02|0.014613
16:44:03|0.01464
16:44:05|0.014633
16:44:05|0.01464
16:44:06|0.014651
16:44:07|0.014627
16:44:08|0.014651
16:44:09|0.014669
16:44:10|0.014684
16:44:11|0.014679
16:44:12|0.014707
16:44:13|0.014707
16:44:14|0.014707
16:44:16|0.014739
16:44:16|0.014682
16:44:18|0.014724
16:44:18|0.01474
16:44:20|0.014739
16:44:20|0.014736
16:44:21|0.014739
16:44:22|0.014739
16:44:24|0.01475
16:44:24|0.014768
16:44:25|0.01474
16:44:26|0.014763
16:44:28|0.014769
16:44:28|0.014777
16:44:30|0.014769
16:44:31|0.014739
16:44:32|0.014739
16:44:33|0.014739
16:44:34|0.014739
16:44:35|0.014771
16:44:36|0.014771
16:44:37|0.014771
16:44:38|0.014739
16:44:39|0.014739
16:44:40|0.01474
16:44:41|0.014739
16:44:42|0.014739
16:44:43|0.014739
16:44:44|0.014739
16:44:45|0.014739
16:44:46|0.014739
16:44:47|0.01474
16:44:48|0.014739
16:44:49|0.014739
16:44:50|0.014739
16:44:51|0.014727
16:44:52|0.014739
16:44:53|0.01474
16:44:54|0.014748
16:44:55|0.01474
16:44:56|0.01474
16:44:57|0.014739
16:44:58|0.014748
16:44:59|0.014741
16:45:00|0.014739
16:45:01|0.014739
16:45:02|0.014739
16:45:03|0.014739
16:45:05|0.014709
16:45:06|0.014707
16:45:07|0.014709
16:45:08|0.014709
16:45:09|0.014724
16:45:10|0.014707
16:45:11|0.014709
16:45:12|0.014633
16:45:13|0.014712
16:45:14|0.01474
16:45:15|0.014739
16:45:16|0.014719
16:45:17|0.014739
16:45:18|0.014739
16:45:19|0.014723
16:45:20|0.014719
16:45:21|0.014719
16:45:22|0.014738
16:45:23|0.014763
16:45:24|0.014763
16:45:25|0.014749
16:45:26|0.014723
16:45:27|0.014799
16:45:28|0.014799
16:45:29|0.014723
16:45:31|0.014787
16:45:31|0.014798
16:45:33|0.014834
16:45:33|0.014834
16:45:34|0.014777
16:45:35|0.014807
16:45:37|0.014807
16:45:37|0.014807
16:45:39|0.014807
16:45:40|0.014793
16:45:41|0.014801
16:45:42|0.014785
16:45:43|0.014794
16:45:44|0.014796
16:45:45|0.014785
16:45:46|0.014796
16:45:47|0.014796
16:45:48|0.014796
16:45:49|0.014798
16:45:50|0.014798
16:45:51|0.014801
16:45:52|0.014801
16:45:53|0.014801
16:45:54|0.014834
16:45:55|0.014834
16:45:56|0.014854
16:45:57|0.014938
16:45:58|0.014938
16:45:59|0.014918
16:46:00|0.014918
16:46:01|0.014897
16:46:02|0.014881
16:46:03|0.014881
16:46:04|0.014884
16:46:05|0.014884
16:46:06|0.014912
16:46:07|0.014878
16:46:08|0.014906
16:46:10|0.014884
16:46:11|0.014884
16:46:11|0.014901
16:46:12|0.014881
16:46:13|0.014881
16:46:14|0.014881
16:46:16|0.014881
16:46:16|0.014881
16:46:17|0.014881
16:46:19|0.014883
16:46:19|0.014881
16:46:20|0.014881
16:46:21|0.014883
16:46:22|0.014882
16:46:23|0.014878
16:46:24|0.014881
16:46:25|0.014881
16:46:27|0.01488
16:46:27|0.01488
16:46:28|0.01488
16:46:29|0.01488
16:46:32|0.01488
16:46:32|0.014855
16:46:34|0.014855
16:46:35|0.014878
16:46:36|0.014878
16:46:37|0.014941
16:46:38|0.014881
16:46:39|0.014881
16:46:39|0.014881
16:46:41|0.014881
16:46:41|0.014881
16:46:43|0.014881
16:46:44|0.014885
16:46:45|0.014885
16:46:46|0.014885
16:46:47|0.01492
16:46:48|0.01492
16:46:49|0.014932
16:46:50|0.014932
16:46:51|0.014932
16:46:52|0.014932
16:46:53|0.014932
16:46:54|0.014966
16:46:55|0.014933
16:46:56|0.014933
16:46:57|0.014933
16:46:58|0.01495
16:46:59|0.014952
16:47:00|0.014952
16:47:01|0.014948
16:47:02|0.01495
16:47:03|0.01495
16:47:04|0.01495
16:47:05|0.01495
16:47:06|0.01495
16:47:07|0.01495
16:47:08|0.014936
16:47:09|0.01495
16:47:10|0.01495
16:47:11|0.01495
16:47:12|0.01495
16:47:13|0.014966
16:47:14|0.014999
16:47:15|0.015
16:47:16|0.015037
16:47:17|0.015006
16:47:18|0.015031
16:47:19|0.015031
16:47:20|0.015002
16:47:21|0.015081
16:47:22|0.015007
16:47:23|0.015076
16:47:24|0.015031
16:47:25|0.015032
16:47:26|0.015031
16:47:27|0.015031
16:47:28|0.015031
16:47:29|0.015048
16:47:30|0.015032
16:47:31|0.015032
16:47:32|0.015031
16:47:33|0.015031
16:47:34|0.015032
16:47:35|0.015042
16:47:37|0.015031
16:47:38|0.015023
16:47:39|0.015023
16:47:40|0.015024
16:47:41|0.015
16:47:42|0.015001
16:47:43|0.015001
16:47:44|0.014968
16:47:45|0.014998
16:47:46|0.015001
16:47:46|0.015
16:47:48|0.014978
16:47:49|0.014995
16:47:50|0.014997
16:47:50|0.014997
16:47:52|0.014997
16:47:52|0.01497
16:47:54|0.01497
16:47:54|0.014979
16:47:56|0.01495
16:47:57|0.01495
16:47:57|0.014959
16:47:59|0.014961
16:48:00|0.01495
16:48:01|0.014966
16:48:02|0.01497
16:48:03|0.01497
16:48:04|0.014989
16:48:05|0.014989
16:48:06|0.014992
16:48:07|0.014966
16:48:08|0.014966
16:48:09|0.014961
16:48:10|0.014961
16:48:11|0.014995
16:48:12|0.014993
16:48:13|0.014993
16:48:14|0.014993
16:48:15|0.014993
16:48:16|0.014993
16:48:17|0.014993
16:48:18|0.014993
16:48:19|0.014993
16:48:20|0.014972
16:48:21|0.014972
16:48:22|0.014972
16:48:23|0.01497
16:48:24|0.01497
16:48:25|0.014972
16:48:26|0.014972
16:48:27|0.014972
16:48:28|0.014972
16:48:29|0.014971
16:48:30|0.014971
16:48:31|0.014971
16:48:32|0.014971
16:48:34|0.014971
16:48:34|0.014975
16:48:35|0.014963
16:48:37|0.014971
16:48:38|0.014975
16:48:39|0.014975
16:48:40|0.014975
16:48:41|0.014976
16:48:42|0.014982
16:48:43|0.014973
16:48:44|0.014995
16:48:45|0.014971
16:48:46|0.014971
16:48:47|0.014997
16:48:48|0.014997
16:48:49|0.014997
16:48:50|0.014997
16:48:51|0.014974
16:48:52|0.014974
16:48:53|0.014976
16:48:54|0.014976
16:48:55|0.014963
16:48:56|0.014963
16:48:57|0.014963
16:48:58|0.01498
16:49:00|0.014985
16:49:01|0.014977
16:49:02|0.014977
16:49:03|0.014961
16:49:03|0.014977
16:49:05|0.014982
16:49:06|0.014982
16:49:06|0.014994
16:49:07|0.014977
16:49:08|0.014977
16:49:09|0.014977
16:49:10|0.014982
16:49:11|0.014982
16:49:12|0.014982
16:49:13|0.014982
16:49:14|0.014982
16:49:16|0.014981
16:49:16|0.014963
16:49:17|0.014963
16:49:18|0.014963
16:49:20|0.014961
16:49:20|0.014971
16:49:21|0.014971
16:49:22|0.014969
16:49:23|0.014957
16:49:24|0.014957
16:49:26|0.01496
16:49:27|0.014954
16:49:27|0.014951
16:49:28|0.01495
16:49:29|0.01495
16:49:30|0.014952
16:49:31|0.014952
16:49:32|0.014952
16:49:34|0.014937
16:49:35|0.014938
16:49:36|0.014932
16:49:37|0.014935
16:49:38|0.01492
16:49:39|0.0149
16:49:40|0.014897
16:49:41|0.014897
16:49:43|0.014864
16:49:44|0.014857
16:49:45|0.014829
16:49:46|0.014843
16:49:47|0.01482
16:49:48|0.014841
16:49:49|0.014815
16:49:50|0.014841
16:49:51|0.014813
16:49:52|0.0148
16:49:53|0.0148
16:49:54|0.014804
16:49:55|0.014773
16:49:56|0.014773
16:49:57|0.014774
16:49:58|0.014756
16:49:59|0.01475
16:50:00|0.014765
16:50:01|0.014765
16:50:02|0.014765
16:50:03|0.014738
16:50:04|0.014729
16:50:05|0.0147
16:50:06|0.014676
16:50:08|0.0147
16:50:09|0.0147
16:50:09|0.01473
16:50:10|0.014668
16:50:12|0.014701
16:50:13|0.014699
16:50:13|0.014731
16:50:14|0.014699
16:50:16|0.0147
16:50:16|0.014683
16:50:17|0.014701
16:50:18|0.0147
16:50:19|0.014692
16:50:20|0.0147
16:50:21|0.014674
16:50:22|0.014701
16:50:23|0.014696
16:50:24|0.014694
16:50:25|0.0147
16:50:26|0.014693
16:50:27|0.014725
16:50:28|0.014694
16:50:29|0.014703
16:50:31|0.014763
16:50:32|0.014761
16:50:33|0.014761
16:50:34|0.014761
16:50:35|0.014761
16:50:36|0.014744
16:50:38|0.014765
16:50:39|0.01479
16:50:40|0.014798
16:50:41|0.014818
16:50:41|0.014838
16:50:42|0.014838
16:50:44|0.014809
16:50:45|0.014815
16:50:46|0.014865
16:50:47|0.01481
16:50:47|0.014838
16:50:49|0.014839
16:50:50|0.014865
16:50:51|0.01492
16:50:52|0.01492
16:50:53|0.01492
16:50:54|0.01492
16:50:55|0.01492
16:50:55|0.014881
16:50:57|0.014899
16:50:58|0.014899
16:50:59|0.014882
16:51:00|0.014891
16:51:01|0.014858
16:51:02|0.014858
16:51:03|0.014858
16:51:04|0.014858
16:51:05|0.01485
16:51:06|0.01485
16:51:07|0.014843
16:51:08|0.014843
16:51:09|0.014843
16:51:10|0.014827
16:51:11|0.014827
16:51:12|0.01482
16:51:13|0.014827
16:51:14|0.014827
16:51:15|0.014768
16:51:16|0.014781
16:51:17|0.014828
16:51:18|0.014828
16:51:19|0.014828
16:51:20|0.014828
16:51:21|0.014801
16:51:22|0.014801
16:51:23|0.014827
16:51:24|0.014827
16:51:25|0.014828
16:51:26|0.0148
16:51:27|0.014825
16:51:28|0.014825
16:51:29|0.014825
16:51:30|0.014828
16:51:31|0.014825
16:51:32|0.0148
16:51:33|0.0148
16:51:34|0.0148
16:51:35|0.014825
16:51:37|0.014825
16:51:38|0.014825
16:51:39|0.014825
16:51:40|0.014827
16:51:41|0.01482
16:51:41|0.014828
16:51:42|0.014825
16:51:43|0.014828
16:51:45|0.014828
16:51:45|0.014828
16:51:46|0.014825
16:51:48|0.014825
16:51:48|0.014877
16:51:49|0.014846
16:51:50|0.014828
16:51:51|0.014828
16:51:53|0.014835
16:51:53|0.01482
16:51:54|0.01482
16:51:55|0.01482
16:51:56|0.014825
16:51:57|0.014825
16:51:59|0.014825
16:51:59|0.014825
16:52:01|0.014825
16:52:01|0.014819
16:52:02|0.0148
16:52:03|0.014826
16:52:04|0.014826
16:52:05|0.014826
16:52:06|0.014826
16:52:07|0.014816
16:52:09|0.014828
16:52:09|0.014826
16:52:11|0.014813
16:52:11|0.014805
16:52:12|0.014805
16:52:13|0.014812
16:52:14|0.014779
16:52:16|0.014779
16:52:16|0.014815
16:52:17|0.014815
16:52:18|0.014815
16:52:20|0.014815
16:52:20|0.014815
16:52:21|0.014815
16:52:22|0.01481
16:52:23|0.01481
16:52:25|0.01481
16:52:26|0.014792
16:52:26|0.01479
16:52:27|0.01479
16:52:29|0.01479
16:52:30|0.01479
16:52:31|0.014792
16:52:32|0.014792
16:52:33|0.014792
16:52:34|0.01479
16:52:35|0.01479
16:52:36|0.01479
16:52:38|0.01479
16:52:38|0.014792
16:52:40|0.014792
16:52:41|0.014792
16:52:42|0.014812
16:52:43|0.014816
16:52:44|0.014816
16:52:44|0.014816
16:52:45|0.014803
16:52:47|0.014806
16:52:47|0.014826
16:52:49|0.014793
16:52:50|0.014802
16:52:50|0.014802
16:52:52|0.014802
16:52:52|0.014825
16:52:54|0.014825
16:52:55|0.014825
16:52:56|0.01485
16:52:56|0.01485
16:52:58|0.01485
16:52:59|0.01485
16:53:00|0.014844
16:53:01|0.014872
16:53:02|0.014849
16:53:03|0.014849
16:53:05|0.014849
16:53:06|0.014849
16:53:07|0.014849
16:53:08|0.014849
16:53:08|0.014849
16:53:09|0.014849
16:53:10|0.014849
16:53:11|0.014849
16:53:12|0.014849
16:53:13|0.014849
16:53:14|0.014849
16:53:16|0.014849
16:53:16|0.014849
16:53:17|0.014849
16:53:18|0.014849
16:53:19|0.014849
16:53:20|0.014852
16:53:21|0.01485
16:53:22|0.014851
16:53:23|0.014851
16:53:25|0.014869
16:53:25|0.014869
16:53:26|0.014869
16:53:27|0.014851
16:53:28|0.014868
16:53:29|0.014855
16:53:31|0.014872
16:53:31|0.014872
16:53:32|0.01487
16:53:33|0.01487
16:53:35|0.014871
16:53:36|0.014871
16:53:36|0.014871
16:53:37|0.014871
16:53:39|0.014874
16:53:40|0.014881
16:53:41|0.014881
16:53:42|0.0149
16:53:43|0.0149
16:53:45|0.014919
16:53:45|0.014919
16:53:46|0.014928
16:53:47|0.014919
16:53:49|0.014919
16:53:49|0.014919
16:53:51|0.014919
16:53:51|0.014919
16:53:52|0.014919
16:53:53|0.01492
16:53:55|0.01492
16:53:56|0.014919
16:53:56|0.014919
16:53:58|0.01492
16:53:58|0.01492
16:53:59|0.01495
16:54:00|0.014924
16:54:02|0.014932
16:54:03|0.014906
16:54:03|0.014906
16:54:05|0.014928
16:54:05|0.014924
16:54:06|0.014906
16:54:08|0.014906
16:54:09|0.014906
16:54:10|0.01492
16:54:11|0.01492
16:54:11|0.01492
16:54:13|0.01492
16:54:13|0.01492
16:54:14|0.01492
16:54:16|0.014919
16:54:17|0.01492
16:54:18|0.01492
16:54:19|0.01492
16:54:20|0.01492
16:54:21|0.014924
16:54:22|0.01492
16:54:23|0.01492
16:54:23|0.01492
16:54:25|0.01492
16:54:25|0.01492
16:54:27|0.01492
16:54:27|0.01492
16:54:29|0.01492
16:54:30|0.014919
16:54:31|0.014919
16:54:32|0.014905
16:54:33|0.014905
16:54:34|0.014905
16:54:34|0.01488
16:54:36|0.014877
16:54:37|0.014877
16:54:37|0.014877
16:54:40|0.014877
16:54:41|0.014877
16:54:41|0.01489
16:54:42|0.01489
16:54:44|0.014889
16:54:44|0.014889
16:54:46|0.014877
16:54:47|0.014877
16:54:48|0.014889
16:54:49|0.014874
16:54:50|0.014856
16:54:51|0.014873
16:54:52|0.014873
16:54:53|0.014871
16:54:54|0.014857
16:54:55|0.014856
16:54:56|0.014856
16:54:57|0.014856
16:54:58|0.014855
16:54:59|0.014855
16:55:00|0.014855
16:55:01|0.014849
16:55:02|0.014849
16:55:03|0.014847
16:55:04|0.014847
16:55:05|0.014847
16:55:06|0.014834
16:55:07|0.014834
16:55:08|0.014834
16:55:10|0.014834
16:55:10|0.014851
16:55:11|0.014851
16:55:12|0.014848
16:55:13|0.014848
16:55:15|0.014834
16:55:15|0.014834
16:55:17|0.014834
16:55:17|0.014825
16:55:18|0.014831
16:55:19|0.014792
16:55:21|0.01478
16:55:22|0.01478
16:55:22|0.014763
16:55:24|0.014763
16:55:24|0.014779
16:55:26|0.014778
16:55:26|0.014763
16:55:28|0.01475
16:55:28|0.014749
16:55:30|0.014751
16:55:31|0.014818
16:55:32|0.014749
16:55:33|0.014743
16:55:34|0.01475
16:55:35|0.01475
16:55:35|0.01475
16:55:37|0.014751
16:55:37|0.014751
16:55:38|0.014751
16:55:41|0.014751
16:55:41|0.0148
16:55:42|0.014799
16:55:44|0.014798
16:55:45|0.014798
16:55:46|0.014765
16:55:47|0.0148
16:55:48|0.0148
16:55:49|0.0148
16:55:50|0.0148
16:55:51|0.0148
16:55:53|0.0148
16:55:53|0.0148
16:55:54|0.014807
16:55:55|0.014831
16:55:57|0.014835
16:55:57|0.014833
16:55:58|0.014833
16:55:59|0.014851
16:56:01|0.014868
16:56:01|0.014868
16:56:02|0.01487
16:56:03|0.014899
16:56:05|0.014899
16:56:05|0.0149
16:56:07|0.01491
16:56:07|0.01492
16:56:09|0.01492
16:56:10|0.01491
16:56:10|0.01492
16:56:11|0.01492
16:56:12|0.01495
16:56:13|0.014921
16:56:14|0.01492
16:56:16|0.014923
16:56:16|0.014923
16:56:17|0.01495
16:56:19|0.014921
16:56:19|0.014944
16:56:20|0.014961
16:56:21|0.014956
16:56:22|0.01495
16:56:23|0.01495
16:56:24|0.01495
16:56:25|0.01495
16:56:26|0.014936
16:56:27|0.014943
16:56:28|0.014943
16:56:30|0.014943
16:56:31|0.014954
16:56:31|0.01491
16:56:33|0.01491
16:56:33|0.014894
16:56:34|0.014894
16:56:35|0.014913
16:56:36|0.014894
16:56:37|0.014894
16:56:38|0.01491
16:56:39|0.01491
16:56:42|0.014892
16:56:44|0.014887
16:56:44|0.014893
16:56:46|0.014856
16:56:46|0.014856
16:56:48|0.014843
16:56:49|0.014816
16:56:50|0.014826
16:56:51|0.014825
16:56:52|0.014826
16:56:53|0.014843
16:56:54|0.014843
16:56:55|0.014824
16:56:56|0.014824
16:56:58|0.014824
16:56:59|0.014824
16:56:59|0.0148
16:57:00|0.014802
16:57:02|0.014802
16:57:02|0.014787
16:57:03|0.014785
16:57:04|0.014785
16:57:06|0.014771
16:57:07|0.01477
16:57:07|0.014765
16:57:09|0.014765
16:57:09|0.014761
16:57:10|0.014761
16:57:11|0.014755
16:57:12|0.014765
16:57:13|0.014758
16:57:15|0.014756
16:57:15|0.014761
16:57:16|0.014761
16:57:17|0.01476
16:57:18|0.014771
16:57:20|0.014776
16:57:21|0.014774
16:57:22|0.014771
16:57:22|0.014772
16:57:23|0.014795
16:57:24|0.014781
16:57:26|0.014781
16:57:26|0.014789
16:57:27|0.014795
16:57:28|0.014784
16:57:29|0.014814
16:57:31|0.014806
16:57:32|0.014815
16:57:33|0.014815
16:57:34|0.014815
16:57:35|0.01479
16:57:37|0.014803
16:57:39|0.014787
16:57:39|0.014803
16:57:40|0.014803
16:57:42|0.014747
16:57:43|0.0148
16:57:44|0.0148
16:57:46|0.014782
16:57:46|0.014765
16:57:47|0.014786
16:57:48|0.014786
16:57:49|0.014786
16:57:51|0.014792
16:57:52|0.014792
16:57:52|0.014799
16:57:54|0.0148
16:57:54|0.0148
16:57:56|0.014783
16:57:56|0.014783
16:57:57|0.014783
16:57:58|0.014783
16:58:00|0.014776
16:58:00|0.014759
16:58:02|0.014764
16:58:02|0.014761
16:58:03|0.014761
16:58:04|0.01475
16:58:05|0.014782
16:58:06|0.014781
16:58:07|0.014782
16:58:08|0.014783
16:58:09|0.014783
16:58:10|0.014783
16:58:12|0.014783
16:58:12|0.0148
16:58:14|0.0148
16:58:14|0.014781
16:58:15|0.014787
16:58:16|0.014806
16:58:17|0.014806
16:58:18|0.014818
16:58:19|0.014783
16:58:20|0.014824
16:58:21|0.014824
16:58:22|0.014804
16:58:23|0.014819
16:58:24|0.014818
16:58:25|0.014806
16:58:27|0.014824
16:58:28|0.014824
16:58:28|0.014824
16:58:30|0.014824
16:58:31|0.014824
16:58:32|0.014824
16:58:33|0.014811
16:58:34|0.014811
16:58:35|0.014824
16:58:36|0.014824
16:58:37|0.014824
16:58:38|0.014824
16:58:39|0.014811
16:58:40|0.014811
16:58:41|0.014814
16:58:42|0.014824
16:58:43|0.01484
16:58:44|0.014828
16:58:45|0.014874
16:58:46|0.014874
16:58:47|0.014874
16:58:48|0.014874
16:58:49|0.014828
16:58:50|0.014828
16:58:52|0.014828
16:58:53|0.014828
16:58:53|0.014826
16:58:55|0.014842
16:58:55|0.014842
16:58:56|0.014842
16:58:57|0.014842
16:58:59|0.014829
16:58:59|0.014842
16:59:01|0.014844
16:59:01|0.014865
16:59:02|0.014845
16:59:04|0.014845
16:59:04|0.01485
16:59:05|0.014873
16:59:06|0.014873
16:59:08|0.014873
16:59:08|0.014865
16:59:10|0.014865
16:59:10|0.014865
16:59:12|0.014863
16:59:12|0.014863
16:59:13|0.014863
16:59:14|0.014862
16:59:16|0.014862
16:59:16|0.01485
16:59:17|0.014864
16:59:18|0.014863
16:59:19|0.014863
16:59:21|0.014863
16:59:21|0.014859
16:59:22|0.014859
16:59:24|0.014865
16:59:25|0.014852
16:59:26|0.014852
16:59:27|0.014852
16:59:28|0.014862
16:59:29|0.014852
16:59:30|0.014852
16:59:31|0.014857
16:59:32|0.014841
16:59:33|0.014839
16:59:34|0.014829
16:59:35|0.01483
16:59:36|0.01484
16:59:37|0.014839
16:59:38|0.014837
16:59:39|0.014837
16:59:40|0.014837
16:59:41|0.014837
16:59:42|0.014816
16:59:43|0.014827
16:59:45|0.014827
16:59:45|0.014822
16:59:46|0.014822
16:59:48|0.014806
16:59:49|0.014806
16:59:50|0.014806
16:59:51|0.014751
16:59:53|0.014788
16:59:54|0.014754
16:59:55|0.014751
16:59:56|0.014772
16:59:56|0.014786
16:59:57|0.014784
16:59:58|0.014784
16:59:59|0.014784
17:00:01|0.014775
17:00:02|0.014775
17:00:03|0.014775
17:00:04|0.014775
17:00:05|0.014771
17:00:05|0.014765
17:00:07|0.014763
17:00:07|0.014751
17:00:09|0.014765
17:00:10|0.01475
17:00:11|0.01475
17:00:12|0.01475
17:00:13|0.01475
17:00:14|0.01475
17:00:15|0.01475
17:00:16|0.01475
17:00:17|0.01475
17:00:18|0.01475
17:00:18|0.01475
17:00:19|0.01475
17:00:21|0.01475
17:00:21|0.01475
17:00:22|0.014784
17:00:24|0.01475
17:00:25|0.014751
17:00:26|0.014751
17:00:27|0.01475
17:00:28|0.014751
17:00:29|0.01475
17:00:30|0.01475
17:00:31|0.01475
17:00:32|0.01475
17:00:33|0.01475
17:00:34|0.01475
17:00:35|0.01475
17:00:36|0.01475
17:00:37|0.014751
17:00:38|0.014751
17:00:39|0.01475
17:00:40|0.01475
17:00:41|0.014788
17:00:42|0.014766
17:00:43|0.014783
17:00:45|0.01475
17:00:47|0.014788
17:00:48|0.014799
17:00:48|0.014767
17:00:50|0.014767
17:00:51|0.014787
17:00:52|0.014797
17:00:53|0.014805
17:00:54|0.014816
17:00:55|0.0148
17:00:56|0.0148
17:00:57|0.014816
17:00:57|0.014841
17:00:59|0.014805
17:01:00|0.014805
17:01:01|0.014806
17:01:02|0.014806
17:01:03|0.014805
17:01:04|0.014805
17:01:05|0.0148
17:01:06|0.0148
17:01:07|0.0148
17:01:08|0.01479
17:01:09|0.0148
17:01:10|0.014799
17:01:10|0.014802
17:01:11|0.014802
17:01:13|0.014806
17:01:13|0.014806
17:01:15|0.0148
17:01:15|0.0148
17:01:17|0.0148
17:01:18|0.01479
17:01:19|0.0148
17:01:20|0.0148
17:01:21|0.0148
17:01:21|0.014799
17:01:22|0.014791
17:01:24|0.0148
17:01:25|0.0148
17:01:26|0.0148
17:01:26|0.0148
17:01:27|0.0148
17:01:29|0.0148
17:01:29|0.0148
17:01:31|0.0148
17:01:32|0.0148
17:01:33|0.0148
17:01:34|0.014802
17:01:35|0.0148
17:01:36|0.0148
17:01:37|0.01479
17:01:38|0.014799
17:01:39|0.0148
17:01:40|0.0148
17:01:41|0.0148
17:01:42|0.0148
17:01:43|0.014802
17:01:44|0.014802
17:01:45|0.014814
17:01:47|0.014789
17:01:47|0.014789
17:01:48|0.014789
17:01:50|0.014789
17:01:51|0.014837
17:01:52|0.014837
17:01:53|0.014837
17:01:54|0.014837
17:01:55|0.014837
17:01:56|0.014837
17:01:57|0.014802
17:01:58|0.014802
17:01:59|0.014802
17:02:00|0.014802
17:02:01|0.014802
17:02:02|0.014802
17:02:03|0.014811
17:02:04|0.014811
17:02:05|0.014811
17:02:06|0.014837
17:02:07|0.014837
17:02:09|0.014837
17:02:10|0.014813
17:02:10|0.014813
17:02:11|0.014836
17:02:12|0.014836
17:02:14|0.014836
17:02:15|0.014837
17:02:16|0.014837
17:02:17|0.014837
17:02:17|0.014837
17:02:19|0.014847
17:02:20|0.014847
17:02:20|0.014837
17:02:22|0.014813
17:02:22|0.014836
17:02:23|0.014838
17:02:24|0.014838
17:02:25|0.014836
17:02:26|0.014838
17:02:28|0.014837
17:02:29|0.014837
17:02:30|0.014837
17:02:30|0.014837
17:02:32|0.014837
17:02:33|0.014814
17:02:34|0.014814
17:02:35|0.014814
17:02:36|0.014812
17:02:37|0.014812
17:02:38|0.014812
17:02:39|0.014832
17:02:40|0.014832
17:02:41|0.014814
17:02:42|0.014814
17:02:43|0.014811
17:02:44|0.014811
17:02:45|0.014812
17:02:46|0.014812
17:02:48|0.014812
17:02:49|0.014812
17:02:50|0.014812
17:02:50|0.014812
17:02:52|0.014801
17:02:53|0.0148
17:02:54|0.0148
17:02:55|0.0148
17:02:56|0.014799
17:02:57|0.014798
17:02:58|0.014798
17:02:59|0.014798
17:03:00|0.014798
17:03:01|0.014796
17:03:03|0.014789
17:03:03|0.014789
17:03:05|0.014777
17:03:05|0.014767
17:03:07|0.014776
17:03:08|0.01475
17:03:08|0.01475
17:03:10|0.01475
17:03:10|0.01475
17:03:12|0.014776
17:03:14|0.014758
17:03:15|0.014755
17:03:15|0.014752
17:03:16|0.01475
17:03:18|0.014775
17:03:18|0.01475
17:03:19|0.01475
17:03:21|0.01475
17:03:22|0.014788
17:03:22|0.01475
17:03:24|0.01475
17:03:24|0.014751
17:03:25|0.01475
17:03:26|0.01475
17:03:27|0.014751
17:03:28|0.014752
17:03:30|0.014751
17:03:31|0.014785
17:03:32|0.014785
17:03:32|0.014792
17:03:34|0.014792
17:03:36|0.01479
17:03:36|0.01479
17:03:38|0.01479
17:03:40|0.014776
17:03:40|0.014776
17:03:41|0.014776
17:03:42|0.014778
17:03:44|0.014751
17:03:45|0.014751
17:03:47|0.014751
17:03:49|0.014778
17:03:50|0.014778
17:03:51|0.014778
17:03:53|0.014751
17:03:54|0.014752
17:03:54|0.014751
17:03:56|0.014751
17:03:56|0.01475
17:03:58|0.01475
17:03:59|0.01475
17:03:59|0.01475
17:04:01|0.01475
17:04:02|0.01475
17:04:03|0.01475
17:04:05|0.01475
17:04:06|0.014765
17:04:07|0.01475
17:04:08|0.01475
17:04:09|0.01475
17:04:10|0.01475
17:04:10|0.014765
17:04:11|0.014765
17:04:12|0.014765
17:04:13|0.014765
17:04:15|0.014765
17:04:16|0.014765
17:04:17|0.014765
17:04:18|0.01475
17:04:19|0.014762
17:04:21|0.01475
17:04:22|0.01475
17:04:23|0.01475
17:04:23|0.014751
17:04:25|0.014761
17:04:25|0.01475
17:04:27|0.01475
17:04:28|0.01475
17:04:29|0.01475
17:04:31|0.014761
17:04:32|0.01475
17:04:33|0.01475
17:04:34|0.01475
17:04:35|0.01475
17:04:36|0.01475
17:04:38|0.01475
17:04:38|0.01475
17:04:39|0.01475
17:04:41|0.01475
17:04:42|0.014751
17:04:42|0.01475
17:04:43|0.014751
17:04:45|0.01475
17:04:46|0.01475
17:04:47|0.014751
17:04:48|0.014751
17:04:49|0.014752
17:04:50|0.014753
17:04:51|0.014753
17:04:52|0.014753
17:04:53|0.014751
17:04:54|0.014751
17:04:55|0.014753
17:04:56|0.014751
17:04:57|0.014751
17:04:58|0.014761
17:04:59|0.014753
17:05:00|0.014753
17:05:01|0.014756
17:05:02|0.014756
17:05:03|0.014768
17:05:04|0.014783
17:05:06|0.01481
17:05:06|0.01481
17:05:08|0.014824
17:05:08|0.01483
17:05:09|0.01483
17:05:10|0.014844
17:05:12|0.014848
17:05:13|0.014848
17:05:13|0.014848
17:05:15|0.014848
17:05:16|0.014848
17:05:16|0.014848
17:05:18|0.014858
17:05:18|0.014848
17:05:19|0.014848
17:05:20|0.014848
17:05:22|0.014848
17:05:22|0.014848
17:05:24|0.014849
17:05:24|0.014849
17:05:26|0.014827
17:05:27|0.014826
17:05:28|0.01484
17:05:29|0.01484
17:05:30|0.01484
17:05:32|0.01484
17:05:33|0.01484
17:05:34|0.01484
17:05:34|0.014823
17:05:36|0.014823
17:05:37|0.014822
17:05:38|0.014824
17:05:38|0.014826
17:05:40|0.01484
17:05:40|0.01484
17:05:41|0.01484
17:05:42|0.014838
17:05:43|0.014838
17:05:45|0.014836
17:05:46|0.014827
17:05:47|0.014827
17:05:48|0.014826
17:05:49|0.014839
17:05:51|0.014839
17:05:51|0.014839
17:05:52|0.014838
17:05:53|0.014839
17:05:55|0.014839
17:05:55|0.01484
17:05:57|0.014845
17:05:57|0.014845
17:05:58|0.014845
17:05:59|0.014839
17:06:01|0.014846
17:06:02|0.01484
17:06:03|0.014839
17:06:04|0.014839
17:06:04|0.014839
17:06:06|0.014839
17:06:07|0.014844
17:06:08|0.014845
17:06:09|0.014845
17:06:09|0.014843
17:06:11|0.014827
17:06:12|0.014827
17:06:12|0.014845
17:06:14|0.014845
17:06:14|0.014845
17:06:15|0.014841
17:06:16|0.014841
17:06:18|0.014845
17:06:18|0.014845
17:06:20|0.014845
17:06:21|0.014849
17:06:22|0.014849
17:06:23|0.014847
17:06:24|0.014847
17:06:25|0.014842
17:06:26|0.014842
17:06:27|0.014842
17:06:28|0.014876
17:06:29|0.014877
17:06:31|0.014864
17:06:32|0.014864
17:06:33|0.014864
17:06:35|0.014942
17:06:35|0.014914
17:06:36|0.014945
17:06:38|0.014956
17:06:38|0.014966
17:06:40|0.014943
17:06:40|0.014946
17:06:42|0.014961
17:06:43|0.014963
17:06:44|0.014988
17:06:46|0.014988
17:06:47|0.014988
17:06:48|0.014981
17:06:48|0.014981
17:06:49|0.014979
17:06:50|0.014985
17:06:52|0.014955
17:06:52|0.014988
17:06:53|0.014979
17:06:55|0.014953
17:06:55|0.014981
17:06:56|0.014954
17:06:57|0.014952
17:06:59|0.014952
17:06:59|0.014979
17:07:00|0.014987
17:07:01|0.014965
17:07:02|0.014965
17:07:03|0.014953
17:07:04|0.014979
17:07:06|0.014975
17:07:07|0.014965
17:07:08|0.014965
17:07:08|0.014965
17:07:10|0.014965
17:07:11|0.014981
17:07:12|0.014965
17:07:12|0.014965
17:07:13|0.014943
17:07:15|0.01495
17:07:16|0.014948
17:07:17|0.014947
17:07:18|0.014909
17:07:19|0.014929
17:07:21|0.014942
17:07:22|0.014943
17:07:23|0.01495
17:07:23|0.014952
17:07:25|0.01495
17:07:26|0.01495
17:07:27|0.014981
17:07:28|0.014981
17:07:29|0.014963
17:07:29|0.014963
17:07:31|0.014988
17:07:32|0.014988
17:07:33|0.014982
17:07:34|0.014983
17:07:35|0.014976
17:07:36|0.015003
17:07:37|0.015003
17:07:39|0.015
17:07:40|0.015
17:07:40|0.015
17:07:42|0.014968
17:07:43|0.014998
17:07:43|0.014998
17:07:45|0.014998
17:07:45|0.014976
17:07:47|0.014945
17:07:48|0.014933
17:07:48|0.01495
17:07:50|0.014949
17:07:51|0.014945
17:07:52|0.014945
17:07:53|0.014908
17:07:54|0.014906
17:07:55|0.014906
17:07:56|0.014906
17:07:57|0.014906
17:07:58|0.014906
17:07:59|0.014907
17:08:00|0.01494
17:08:01|0.014908
17:08:02|0.014908
17:08:03|0.014908
17:08:04|0.014908
17:08:05|0.014941
17:08:06|0.014947
17:08:07|0.014944
17:08:08|0.014963
17:08:09|0.014963
17:08:10|0.014958
17:08:11|0.014958
17:08:12|0.014958
17:08:13|0.014958
17:08:14|0.014926
17:08:15|0.014995
17:08:16|0.014995
17:08:17|0.01494
17:08:18|0.01492
17:08:20|0.01492
17:08:20|0.014941
17:08:21|0.01495
17:08:22|0.01492
17:08:23|0.014956
17:08:24|0.014956
17:08:25|0.014957
17:08:27|0.014957
17:08:28|0.014957
17:08:28|0.014957
17:08:29|0.014926
17:08:31|0.014989
17:08:33|0.014925
17:08:35|0.0149
17:08:36|0.014942
17:08:36|0.014868
17:08:38|0.014857
17:08:39|0.014878
17:08:40|0.014834
17:08:41|0.01482
17:08:42|0.014857
17:08:43|0.014834
17:08:44|0.014856
17:08:45|0.01482
17:08:46|0.014836
17:08:47|0.014811
17:08:48|0.014832
17:08:49|0.014811
17:08:50|0.014841
17:08:51|0.014852
17:08:52|0.014852
17:08:53|0.014841
17:08:54|0.014841
17:08:55|0.014858
17:08:56|0.014858
17:08:57|0.014858
17:08:59|0.014852
17:08:59|0.014878
17:09:01|0.014878
17:09:02|0.014878
17:09:02|0.014878
17:09:04|0.014909
17:09:04|0.014897
17:09:06|0.014897
17:09:06|0.014897
17:09:07|0.014897
17:09:08|0.014909
17:09:09|0.014909
17:09:10|0.014897
17:09:12|0.01488
17:09:13|0.014897
17:09:13|0.014897
17:09:14|0.014878
17:09:15|0.014897
17:09:16|0.014881
17:09:18|0.014881
17:09:19|0.014874
17:09:20|0.014881
17:09:21|0.014881
17:09:22|0.014881
17:09:23|0.014881
17:09:24|0.014874
17:09:25|0.014917
17:09:26|0.014901
17:09:27|0.014858
17:09:28|0.014881
17:09:29|0.01487
17:09:30|0.01487
17:09:31|0.01487
17:09:32|0.01487
17:09:33|0.01487
17:09:35|0.01487
17:09:36|0.01487
17:09:38|0.01485
17:09:39|0.01485
17:09:40|0.014833
17:09:41|0.01487
17:09:42|0.01487
17:09:43|0.01487
17:09:44|0.01485
17:09:45|0.01485
17:09:46|0.01485
17:09:48|0.01485
17:09:48|0.01485
17:09:50|0.01485
17:09:51|0.01487
17:09:52|0.01487
17:09:53|0.01487
17:09:54|0.01487
17:09:54|0.01487
17:09:56|0.01487
17:09:57|0.01487
17:09:57|0.01487
17:09:58|0.01487
17:09:59|0.01487
17:10:01|0.01485
17:10:02|0.01487
17:10:03|0.014874
17:10:04|0.014881
17:10:05|0.014881
17:10:06|0.01487
17:10:07|0.01487
17:10:08|0.01487
17:10:09|0.014881
17:10:10|0.014881
17:10:11|0.014881
17:10:12|0.014881
17:10:13|0.014881
17:10:14|0.014881
17:10:15|0.014881
17:10:16|0.014881
17:10:17|0.014881
17:10:18|0.014881
17:10:19|0.014881
17:10:20|0.014881
17:10:22|0.014881
17:10:22|0.014881
17:10:23|0.014881
17:10:24|0.014881
17:10:26|0.014881
17:10:27|0.014881
17:10:28|0.014881
17:10:29|0.014881
17:10:30|0.014881
17:10:31|0.014871
17:10:32|0.014881
17:10:33|0.014881
17:10:35|0.014883
17:10:36|0.014883
17:10:38|0.014883
17:10:39|0.014883
17:10:40|0.014881
17:10:41|0.014881
17:10:42|0.01487
17:10:43|0.014857
17:10:43|0.014857
17:10:45|0.014897
17:10:46|0.014897
17:10:47|0.014897
17:10:47|0.014897
17:10:49|0.014897
17:10:49|0.014897
17:10:51|0.014897
17:10:52|0.014897
17:10:53|0.014896
17:10:54|0.014896
17:10:55|0.014896
17:10:56|0.0149
17:10:57|0.014896
17:10:57|0.014896
17:10:59|0.014896
17:11:00|0.014896
17:11:01|0.014896
17:11:02|0.014881
17:11:03|0.014881
17:11:04|0.014881
17:11:05|0.014881
17:11:06|0.014881
17:11:07|0.014897
17:11:08|0.014897
17:11:09|0.014896
17:11:10|0.014896
17:11:11|0.014881
17:11:12|0.014881
17:11:13|0.014897
17:11:14|0.014897
17:11:15|0.014897
17:11:16|0.014871
17:11:17|0.014897
17:11:18|0.01487
17:11:19|0.014871
17:11:20|0.014871
17:11:22|0.014899
17:11:22|0.014899
17:11:23|0.014899
17:11:25|0.014899
17:11:26|0.014899
17:11:27|0.014854
17:11:28|0.01488
17:11:28|0.014859
17:11:30|0.014859
17:11:31|0.01488
17:11:31|0.01488
17:11:33|0.01488
17:11:33|0.01488
17:11:35|0.01488
17:11:35|0.01488
17:11:38|0.01488
17:11:39|0.014865
17:11:40|0.014879
17:11:40|0.014861
17:11:42|0.014861
17:11:43|0.01485
17:11:44|0.01485
17:11:45|0.01485
17:11:46|0.01485
17:11:47|0.01486
17:11:49|0.014831
17:11:50|0.014831
17:11:50|0.01484
17:11:51|0.014863
17:11:53|0.014863
17:11:54|0.014863
17:11:54|0.01484
17:11:56|0.01484
17:11:57|0.01484
17:11:58|0.014899
17:11:58|0.014853
17:11:59|0.014853
17:12:00|0.014853
17:12:02|0.014853
17:12:03|0.014853
17:12:04|0.014862
17:12:05|0.014862
17:12:05|0.014862
17:12:08|0.014873
17:12:08|0.014873
17:12:09|0.014873
17:12:11|0.014862
17:12:12|0.01486
17:12:13|0.014862
17:12:13|0.014862
17:12:14|0.014863
17:12:15|0.014863
17:12:16|0.014863
17:12:17|0.014863
17:12:18|0.014861
17:12:20|0.014861
17:12:20|0.014861
17:12:22|0.014861
17:12:23|0.014859
17:12:23|0.014831
17:12:25|0.014848
17:12:26|0.014824
17:12:26|0.014839
17:12:28|0.014839
17:12:29|0.014823
17:12:30|0.014822
17:12:31|0.014821
17:12:32|0.014821
17:12:33|0.0148
17:12:34|0.0148
17:12:35|0.0148
17:12:36|0.0148
17:12:38|0.01479
17:12:39|0.01479
17:12:40|0.01479
17:12:41|0.01479
17:12:42|0.01479
17:12:42|0.01479
17:12:44|0.01479
17:12:45|0.01479
17:12:46|0.014789
17:12:47|0.014789
17:12:48|0.0148
17:12:50|0.01479
17:12:51|0.01479
17:12:52|0.01479
17:12:52|0.01479
17:12:54|0.01479
17:12:55|0.014795
17:12:55|0.014795
17:12:57|0.014795
17:12:57|0.014795
17:12:58|0.014795
17:12:59|0.01479
17:13:01|0.01479
17:13:01|0.01479
17:13:03|0.014821
17:13:04|0.014789
17:13:05|0.01479
17:13:06|0.01479
17:13:07|0.014789
17:13:08|0.014789
17:13:09|0.014788
17:13:10|0.014788
17:13:11|0.014788
17:13:12|0.014788
17:13:13|0.014788
17:13:14|0.01477
17:13:15|0.01477
17:13:16|0.014788
17:13:17|0.014788
17:13:18|0.014789
17:13:19|0.014788
17:13:20|0.014788
17:13:21|0.014788
17:13:22|0.014788
17:13:23|0.01479
17:13:24|0.014795
17:13:25|0.014802
17:13:26|0.014788
17:13:27|0.014788
17:13:28|0.014788
17:13:29|0.014801
17:13:30|0.014788
17:13:31|0.014788
17:13:32|0.014784
17:13:33|0.014788
17:13:34|0.014788
17:13:35|0.014788
17:13:36|0.014784
17:13:37|0.014784
17:13:39|0.014773
17:13:40|0.014784
17:13:42|0.014784
17:13:43|0.014784
17:13:44|0.014776
17:13:45|0.014776
17:13:46|0.014776
17:13:47|0.014784
17:13:48|0.014784
17:13:48|0.014784
17:13:50|0.014784
17:13:51|0.014779
17:13:52|0.01477
17:13:53|0.01477
17:13:55|0.01477
17:13:56|0.014788
17:13:57|0.014785
17:13:57|0.014785
17:13:59|0.014784
17:13:59|0.014784
17:14:01|0.014783
17:14:01|0.014767
17:14:03|0.014761
17:14:04|0.01477
17:14:04|0.01477
17:14:06|0.01477
17:14:07|0.01476
17:14:08|0.01476
17:14:09|0.01476
17:14:10|0.014783
17:14:11|0.01476
17:14:12|0.01476
17:14:13|0.01476
17:14:14|0.014782
17:14:16|0.014782
17:14:17|0.014761
17:14:18|0.01477
17:14:19|0.014761
17:14:20|0.01477
17:14:20|0.01477
17:14:22|0.01476
17:14:23|0.014756
17:14:24|0.01476
17:14:25|0.014756
17:14:26|0.014756
17:14:27|0.01475
17:14:28|0.01475
17:14:29|0.01475
17:14:30|0.01475
17:14:32|0.014749
17:14:33|0.014742
17:14:33|0.01474
17:14:34|0.01474
17:14:36|0.014739
17:14:37|0.014723
17:14:38|0.014736
17:14:40|0.0147
17:14:40|0.014667
17:14:42|0.014674
17:14:43|0.0145
17:14:44|0.014484
17:14:45|0.01442
17:14:46|0.014405
17:14:47|0.014434
17:14:47|0.014484
17:14:49|0.014473
17:14:50|0.014485
17:14:51|0.014506
17:14:51|0.014502
17:14:53|0.014508
17:14:54|0.014507
17:14:55|0.014514
17:14:57|0.014525
17:14:57|0.014525
17:14:59|0.014523
17:15:00|0.014537
17:15:01|0.014456
17:15:02|0.014538
17:15:03|0.014451
17:15:04|0.014434
17:15:05|0.014401
17:15:06|0.014401
17:15:07|0.014398
17:15:08|0.014434
17:15:10|0.0144
17:15:11|0.014347
17:15:12|0.01428
17:15:13|0.0144
17:15:14|0.014281
17:15:15|0.01425
17:15:16|0.014236
17:15:17|0.01428
17:15:18|0.01428
17:15:19|0.014245
17:15:21|0.01428
17:15:22|0.01427
17:15:22|0.014237
17:15:24|0.014279
17:15:24|0.014279
17:15:26|0.014235
17:15:26|0.01428
17:15:28|0.01427
17:15:29|0.014323
17:15:30|0.01438
17:15:31|0.01438
17:15:32|0.014346
17:15:33|0.014356
17:15:33|0.014413
17:15:35|0.01439
17:15:36|0.014425
17:15:37|0.0144
17:15:37|0.0144
17:15:38|0.014413
17:15:40|0.014391
17:15:41|0.014405
17:15:42|0.014405
17:15:44|0.01445
17:15:45|0.014425
17:15:46|0.014426
17:15:48|0.01445
17:15:49|0.014413
17:15:51|0.014441
17:15:52|0.01445
17:15:53|0.014417
17:15:53|0.014419
17:15:54|0.014419
17:15:56|0.0144
17:15:57|0.014436
17:15:58|0.014436
17:15:59|0.014441
17:15:59|0.01444
17:16:01|0.0144
17:16:02|0.014418
17:16:02|0.014397
17:16:03|0.014397
17:16:05|0.0144
17:16:05|0.014414
17:16:07|0.014397
17:16:08|0.014397
17:16:09|0.014397
17:16:10|0.014397
17:16:11|0.014397
17:16:12|0.014414
17:16:13|0.014408
17:16:13|0.0144
17:16:15|0.014405
17:16:17|0.014414
17:16:18|0.014419
17:16:19|0.014408
17:16:20|0.014419
17:16:20|0.014415
17:16:22|0.014445
17:16:22|0.014445
17:16:25|0.014434
17:16:26|0.014402
17:16:26|0.014421
17:16:28|0.014445
17:16:29|0.014445
17:16:29|0.014445
17:16:31|0.014445
17:16:32|0.014446
17:16:33|0.014478
17:16:34|0.014551
17:16:35|0.014466
17:16:36|0.014506
17:16:37|0.014517
17:16:38|0.014521
17:16:39|0.01453
17:16:41|0.014494
17:16:42|0.014518
17:16:43|0.014518
17:16:45|0.014518
17:16:45|0.014518
17:16:47|0.014491
17:16:49|0.014518
17:16:50|0.014496
17:16:51|0.014502
17:16:52|0.0145
17:16:52|0.014517
17:16:54|0.014518
17:16:55|0.01449
17:16:56|0.014511
17:16:57|0.014511
17:16:58|0.0145
17:16:58|0.0145
17:17:00|0.014473
17:17:01|0.014473
17:17:02|0.01448
17:17:03|0.014473
17:17:04|0.014473
17:17:05|0.014473
17:17:06|0.014473
17:17:07|0.014473
17:17:08|0.014498
17:17:08|0.014445
17:17:10|0.014445
17:17:11|0.014445
17:17:11|0.014472
17:17:13|0.014472
17:17:14|0.014472
17:17:15|0.014468
17:17:15|0.014468
17:17:17|0.014434
17:17:18|0.014431
17:17:19|0.014415
17:17:20|0.014448
17:17:21|0.014413
17:17:22|0.0144
17:17:24|0.014419
17:17:24|0.014419
17:17:25|0.014425
17:17:26|0.014402
17:17:28|0.014402
17:17:29|0.014428
17:17:29|0.014428
17:17:31|0.014402
17:17:32|0.014402
17:17:32|0.014401
17:17:33|0.014401
17:17:34|0.014419
17:17:35|0.014403
17:17:36|0.014432
17:17:39|0.014465
17:17:39|0.014414
17:17:41|0.014402
17:17:42|0.014406
17:17:44|0.014402
17:17:45|0.014402
17:17:46|0.014402
17:17:48|0.0144
17:17:49|0.014387
17:17:50|0.014393
17:17:51|0.014393
17:17:52|0.014393
17:17:53|0.014394
17:17:55|0.0144
17:17:56|0.0144
17:17:57|0.014402
17:17:59|0.014415
17:18:00|0.014402
17:18:01|0.014402
17:18:01|0.014429
17:18:02|0.014402
17:18:03|0.014415
17:18:05|0.01441
17:18:06|0.014413
17:18:07|0.01443
17:18:09|0.01443
17:18:09|0.014401
17:18:10|0.014387
17:18:11|0.014371
17:18:13|0.014371
17:18:14|0.014371
17:18:15|0.014393
17:18:16|0.014393
17:18:17|0.014394
17:18:18|0.014373
17:18:19|0.014371
17:18:19|0.014371
17:18:22|0.014395
17:18:23|0.014391
17:18:23|0.014389
17:18:25|0.014391
17:18:25|0.014391
17:18:27|0.014371
17:18:27|0.014391
17:18:28|0.014391
17:18:30|0.014391
17:18:30|0.014389
17:18:32|0.014391
17:18:33|0.014389
17:18:33|0.014371
17:18:35|0.014371
17:18:36|0.014371
17:18:38|0.014385
17:18:38|0.014385
17:18:39|0.014371
17:18:40|0.014356
17:18:42|0.014371
17:18:42|0.01432
17:18:44|0.014356
17:18:44|0.01437
17:18:46|0.01437
17:18:46|0.014338
17:18:48|0.014369
17:18:48|0.014365
17:18:50|0.014365
17:18:50|0.014365
17:18:52|0.014338
17:18:54|0.014362
17:18:55|0.014338
17:18:56|0.014338
17:18:57|0.014338
17:18:58|0.014338
17:18:59|0.01433
17:19:00|0.01433
17:19:01|0.01433
17:19:02|0.01433
17:19:03|0.01432
17:19:04|0.01432
17:19:06|0.01432
17:19:07|0.014313
17:19:07|0.0143
17:19:09|0.01428
17:19:09|0.014273
17:19:11|0.0143
17:19:11|0.01427
17:19:12|0.01425
17:19:14|0.014237
17:19:15|0.014248
17:19:16|0.01423
17:19:16|0.01423
17:19:18|0.014227
17:19:18|0.014229
17:19:20|0.01427
17:19:21|0.014197
17:19:21|0.014195
17:19:23|0.01412
17:19:24|0.01412
17:19:25|0.014113
17:19:26|0.0141
17:19:27|0.014104
17:19:28|0.014096
17:19:29|0.014174
17:19:30|0.014177
17:19:31|0.014176
17:19:32|0.014219
17:19:32|0.0142
17:19:34|0.014182
17:19:35|0.014192
17:19:36|0.014195
17:19:36|0.014195
17:19:38|0.014213
17:19:38|0.014212
17:19:39|0.014234
17:19:42|0.01423
17:19:43|0.014219
17:19:44|0.014201
17:19:46|0.014205
17:19:47|0.014179
17:19:48|0.0142
17:19:50|0.0142
17:19:51|0.0142
17:19:51|0.014205
17:19:54|0.0142
17:19:55|0.0142
17:19:56|0.014208
17:19:57|0.014141
17:19:57|0.014203
17:19:59|0.014208
17:19:59|0.014208
17:20:00|0.014208
17:20:01|0.014198
17:20:03|0.014206
17:20:04|0.0142
17:20:05|0.014195
17:20:06|0.014208
17:20:07|0.01421
17:20:08|0.01421
17:20:09|0.01422
17:20:10|0.014206
17:20:11|0.014273
17:20:12|0.014273
17:20:13|0.014313
17:20:15|0.014297
17:20:16|0.014297
17:20:16|0.014297
17:20:18|0.014313
17:20:18|0.014313
17:20:19|0.014307
17:20:20|0.014307
17:20:22|0.0143
17:20:23|0.0143
17:20:23|0.014313
17:20:25|0.0143
17:20:25|0.0143
17:20:27|0.0143
17:20:27|0.014307
17:20:29|0.014307
17:20:29|0.0143
17:20:30|0.0143
17:20:31|0.014299
17:20:32|0.014297
17:20:33|0.014295
17:20:35|0.014295
17:20:36|0.014276
17:20:37|0.014295
17:20:38|0.014248
17:20:38|0.014212
17:20:40|0.014261
17:20:40|0.014261
17:20:41|0.014261
17:20:43|0.014261
17:20:44|0.014226
17:20:46|0.014245
17:20:46|0.014269
17:20:47|0.014273
17:20:48|0.014261
17:20:50|0.014261
17:20:52|0.014277
17:20:53|0.014261
17:20:54|0.014257
17:20:55|0.014277
17:20:56|0.014297
17:20:57|0.014297
17:20:58|0.014297
17:20:59|0.014297
17:21:00|0.014297
17:21:01|0.0143
17:21:03|0.014297
17:21:04|0.014257
17:21:05|0.014284
17:21:06|0.014291
17:21:08|0.014286
17:21:08|0.014317
17:21:09|0.014317
17:21:10|0.014297
17:21:11|0.014297
17:21:13|0.014287
17:21:13|0.014297
17:21:14|0.014293
17:21:16|0.014292
17:21:16|0.01427
17:21:18|0.01427
17:21:19|0.014286
17:21:19|0.014293
17:21:21|0.014259
17:21:22|0.014261
17:21:22|0.01424
17:21:23|0.01425
17:21:24|0.01425
17:21:25|0.014219
17:21:27|0.01425
17:21:27|0.014245
17:21:28|0.01424
17:21:29|0.014216
17:21:31|0.014245
17:21:31|0.014215
17:21:33|0.014215
17:21:33|0.014215
17:21:34|0.014241
17:21:36|0.014241
17:21:37|0.014241
17:21:38|0.014241
17:21:38|0.01424
17:21:39|0.01424
17:21:40|0.014214
17:21:41|0.014214
17:21:43|0.014217
17:21:44|0.014249
17:21:44|0.014251
17:21:46|0.014257
17:21:48|0.01426
17:21:48|0.014292
17:21:50|0.014292
17:21:51|0.014273
17:21:52|0.014273
17:21:53|0.014291
17:21:54|0.014251
17:21:55|0.014259
17:21:56|0.014259
17:21:57|0.014259
17:21:58|0.014259
17:21:59|0.014259
17:22:00|0.014259
17:22:01|0.014233
17:22:03|0.014233
17:22:03|0.014259
17:22:04|0.014293
17:22:06|0.014297
17:22:07|0.0143
17:22:08|0.014297
17:22:09|0.014297
17:22:10|0.014338
17:22:11|0.014325
17:22:11|0.014325
17:22:13|0.014338
17:22:14|0.014338
17:22:15|0.014284
17:22:16|0.01434
17:22:17|0.01435
17:22:18|0.014343
17:22:19|0.014343
17:22:20|0.01439
17:22:21|0.014384
17:22:22|0.014396
17:22:23|0.014346
17:22:24|0.014342
17:22:25|0.014379
17:22:26|0.014378
17:22:26|0.014377
17:22:28|0.014377
17:22:29|0.014351
17:22:30|0.014378
17:22:31|0.014355
17:22:32|0.014355
17:22:33|0.014373
17:22:34|0.014352
17:22:35|0.014371
17:22:36|0.01432
17:22:38|0.014326
17:22:38|0.014326
17:22:39|0.014346
17:22:40|0.01432
17:22:42|0.0143
17:22:42|0.014326
17:22:44|0.014352
17:22:45|0.014352
17:22:46|0.014343
17:22:48|0.014354
17:22:49|0.014371
17:22:51|0.014378
17:22:52|0.014373
17:22:53|0.0144
17:22:54|0.0144
17:22:55|0.014422
17:22:56|0.014399
17:22:57|0.014395
17:22:58|0.014395
17:23:00|0.0144
17:23:01|0.0144
17:23:02|0.014417
17:23:03|0.014383
17:23:04|0.014383
17:23:05|0.0144
17:23:06|0.0144
17:23:07|0.0144
17:23:08|0.014417
17:23:09|0.014401
17:23:10|0.014401
17:23:11|0.014402
17:23:11|0.014403
17:23:13|0.014423
17:23:13|0.014435
17:23:15|0.01447
17:23:16|0.0145
17:23:17|0.014476
17:23:18|0.014476
17:23:19|0.014476
17:23:20|0.014504
17:23:21|0.014504
17:23:22|0.014505
17:23:24|0.0145
17:23:24|0.0145
17:23:25|0.014504
17:23:26|0.014516
17:23:27|0.014504
17:23:29|0.014505
17:23:30|0.0145
17:23:30|0.01452
17:23:31|0.01454
17:23:33|0.01454
17:23:34|0.01452
17:23:34|0.01452
17:23:35|0.014536
17:23:37|0.014536
17:23:37|0.01452
17:23:39|0.01452
17:23:40|0.01452
17:23:41|0.01454
17:23:42|0.014536
17:23:43|0.014559
17:23:43|0.014575
17:23:45|0.014532
17:23:46|0.014532
17:23:47|0.014532
17:23:49|0.014532
17:23:50|0.01456
17:23:52|0.014564
17:23:52|0.014564
17:23:53|0.014542
17:23:54|0.014562
17:23:56|0.014562
17:23:57|0.014595
17:23:58|0.014543
17:23:59|0.014562
17:23:59|0.01456
17:24:01|0.01456
17:24:03|0.01456
17:24:04|0.01456
17:24:04|0.01456
17:24:06|0.01456
17:24:07|0.01456
17:24:08|0.014543
17:24:09|0.014543
17:24:10|0.014556
17:24:12|0.014543
17:24:12|0.01456
17:24:14|0.014543
17:24:15|0.014543
17:24:16|0.014555
17:24:17|0.014543
17:24:18|0.014556
17:24:19|0.014527
17:24:20|0.014556
17:24:21|0.014556
17:24:22|0.014542
17:24:23|0.014539
17:24:24|0.014539
17:24:25|0.014543
17:24:26|0.01452
17:24:27|0.01452
17:24:28|0.014543
17:24:29|0.014542
17:24:30|0.014542
17:24:31|0.014542
17:24:32|0.014542
17:24:34|0.014542
17:24:35|0.014542
17:24:35|0.014542
17:24:36|0.014542
17:24:37|0.014542
17:24:39|0.014542
17:24:40|0.014543
17:24:41|0.014555
17:24:41|0.014555
17:24:43|0.014515
17:24:44|0.014515
17:24:44|0.014515
17:24:46|0.014555
17:24:46|0.014542
17:24:47|0.014542
17:24:48|0.014542
17:24:50|0.014542
17:24:51|0.014531
17:24:52|0.014531
17:24:53|0.014531
17:24:55|0.014506
17:24:55|0.014506
17:24:57|0.014506
17:24:58|0.014531
17:24:58|0.014531
17:25:00|0.014542
17:25:01|0.014542
17:25:03|0.014542
17:25:04|0.014542
17:25:05|0.014531
17:25:06|0.014542
17:25:08|0.014542
17:25:09|0.014542
17:25:09|0.014542
17:25:11|0.014558
17:25:12|0.014565
17:25:13|0.014565
17:25:14|0.014565
17:25:14|0.014565
17:25:15|0.014565
17:25:17|0.014565
17:25:18|0.014565
17:25:19|0.01463
17:25:20|0.014581
17:25:20|0.014581
17:25:22|0.01463
17:25:23|0.014647
17:25:23|0.014647
17:25:24|0.01465
17:25:26|0.014663
17:25:27|0.014662
17:25:28|0.014662
17:25:29|0.014687
17:25:30|0.014674
17:25:31|0.014672
17:25:32|0.0147
17:25:33|0.014729
17:25:34|0.014687
17:25:35|0.014672
17:25:36|0.014672
17:25:37|0.014687
17:25:38|0.014687
17:25:39|0.014672
17:25:40|0.014677
17:25:41|0.0147
17:25:42|0.014672
17:25:43|0.014662
17:25:44|0.014691
17:25:45|0.014691
17:25:46|0.014687
17:25:48|0.014721
17:25:49|0.014678
17:25:50|0.014674
17:25:52|0.0147
17:25:53|0.014707
17:25:55|0.014698
17:25:56|0.014674
17:25:57|0.014687
17:25:58|0.014687
17:25:59|0.014662
17:26:00|0.014651
17:26:02|0.014662
17:26:03|0.014662
17:26:04|0.014662
17:26:05|0.014662
17:26:06|0.014662
17:26:07|0.014651
17:26:08|0.014651
17:26:09|0.014651
17:26:09|0.014662
17:26:10|0.014662
17:26:12|0.014662
17:26:13|0.014662
17:26:13|0.014651
17:26:15|0.014651
17:26:16|0.01466
17:26:17|0.01466
17:26:17|0.01466
17:26:19|0.01466
17:26:19|0.014653
17:26:21|0.014653
17:26:22|0.01466
17:26:23|0.014655
17:26:24|0.014654
17:26:25|0.014685
17:26:26|0.014684
17:26:26|0.014653
17:26:27|0.01466
17:26:29|0.014654
17:26:30|0.014654
17:26:32|0.014654
17:26:33|0.014684
17:26:33|0.014684
17:26:35|0.014683
17:26:35|0.014683
17:26:36|0.014684
17:26:37|0.014684
17:26:38|0.014662
17:26:40|0.014662
17:26:41|0.014662
17:26:41|0.014662
17:26:42|0.014681
17:26:44|0.014681
17:26:44|0.014681
17:26:45|0.014681
17:26:47|0.014681
17:26:48|0.014663
17:26:48|0.014681
17:26:49|0.014681
17:26:51|0.014681
17:26:51|0.014681
17:26:53|0.014681
17:26:54|0.014681
17:26:55|0.014683
17:26:56|0.014681
17:26:57|0.014681
17:26:58|0.014681
17:26:59|0.01468
17:27:00|0.014662
17:27:01|0.014677
17:27:02|0.014677
17:27:03|0.014664
17:27:04|0.014656
17:27:05|0.014656
17:27:06|0.014656
17:27:07|0.014651
17:27:09|0.014659
17:27:10|0.014654
17:27:10|0.014605
17:27:11|0.01455
17:27:13|0.014522
17:27:13|0.014522
17:27:15|0.014521
17:27:16|0.014528
17:27:16|0.014525
17:27:18|0.014589
17:27:18|0.014546
17:27:20|0.014552
17:27:21|0.014524
17:27:21|0.014585
17:27:23|0.014528
17:27:23|0.01452
17:27:25|0.014531
17:27:26|0.014552
17:27:26|0.014547
17:27:27|0.014546
17:27:28|0.014546
17:27:30|0.014511
17:27:31|0.014516
17:27:32|0.014516
17:27:33|0.014516
17:27:34|0.014544
17:27:36|0.014506
17:27:37|0.014537
17:27:38|0.014506
17:27:38|0.014516
17:27:39|0.014506
17:27:40|0.014479
17:27:42|0.014479
17:27:42|0.01444
17:27:43|0.014435
17:27:44|0.014455
17:27:45|0.01442
17:27:46|0.01445
17:27:48|0.014419
17:27:49|0.014452
17:27:49|0.014452
17:27:51|0.014454
17:27:53|0.014427
17:27:54|0.014449
17:27:55|0.014428
17:27:57|0.014452
17:27:58|0.014479
17:27:59|0.014479
17:28:00|0.014485
17:28:01|0.01449
17:28:02|0.01449
17:28:03|0.01449
17:28:04|0.014489
17:28:05|0.014489
17:28:06|0.014479
17:28:07|0.014468
17:28:08|0.01449
17:28:09|0.0145
17:28:10|0.0145
17:28:11|0.014543
17:28:12|0.014476
17:28:13|0.014489
17:28:14|0.01452
17:28:15|0.01452
17:28:16|0.01452
17:28:17|0.01452
17:28:18|0.01452
17:28:19|0.01452
17:28:20|0.01452
17:28:21|0.01452
17:28:22|0.01452
17:28:23|0.01452
17:28:24|0.01452
17:28:25|0.01452
17:28:26|0.014505
17:28:27|0.014504
17:28:28|0.014504
17:28:29|0.014505
17:28:30|0.01452
17:28:31|0.014522
17:28:32|0.014522
17:28:33|0.014521
17:28:35|0.014521
17:28:36|0.014521
17:28:37|0.014521
17:28:37|0.014521
17:28:39|0.014523
17:28:39|0.014524
17:28:41|0.01455
17:28:42|0.014547
17:28:43|0.014547
17:28:44|0.014552
17:28:45|0.014579
17:28:46|0.01455
17:28:47|0.014547
17:28:48|0.014547
17:28:49|0.014547
17:28:50|0.014547
17:28:51|0.01458
17:28:53|0.014599
17:28:54|0.014597
17:28:55|0.014597
17:28:56|0.014599
17:28:57|0.0146
17:28:58|0.0146
17:28:59|0.0146
17:29:00|0.014597
17:29:01|0.014597
17:29:02|0.014599
17:29:03|0.0146
17:29:05|0.0146
17:29:05|0.014633
17:29:06|0.014633
17:29:08|0.01459
17:29:09|0.014583
17:29:10|0.014583
17:29:11|0.014583
17:29:12|0.014583
17:29:13|0.014583
17:29:14|0.014583
17:29:15|0.014596
17:29:16|0.014597
17:29:17|0.014597
17:29:18|0.014598
17:29:19|0.014599
17:29:20|0.014599
17:29:21|0.014599
17:29:22|0.014589
17:29:24|0.014597
17:29:25|0.014597
17:29:25|0.014597
17:29:27|0.014597
17:29:28|0.014597
17:29:29|0.014597
17:29:30|0.014597
17:29:30|0.01459
17:29:31|0.01459
17:29:32|0.014597
17:29:34|0.014597
17:29:35|0.014589
17:29:36|0.014589
17:29:37|0.014597
17:29:38|0.014618
17:29:39|0.014618
17:29:40|0.014618
17:29:41|0.014618
17:29:42|0.014618
17:29:43|0.014618
17:29:44|0.014618
17:29:45|0.014618
17:29:46|0.014618
17:29:47|0.014621
17:29:48|0.014639
17:29:49|0.014639
17:29:50|0.014639
17:29:51|0.014639
17:29:52|0.014639
17:29:54|0.014621
17:29:55|0.014639
17:29:56|0.014639
17:29:57|0.014621
17:29:58|0.014635
17:29:59|0.01463
17:30:00|0.014614
17:30:01|0.0146
17:30:02|0.0146
17:30:03|0.01459
17:30:05|0.01459
17:30:06|0.01459
17:30:07|0.014612
17:30:07|0.014612
17:30:08|0.014612
17:30:10|0.014612
17:30:11|0.014614
17:30:12|0.014621
17:30:13|0.014621
17:30:14|0.014621
17:30:15|0.014621
17:30:16|0.014621
17:30:18|0.014613
17:30:18|0.014613
17:30:20|0.014621
17:30:20|0.014621
17:30:22|0.014615
17:30:24|0.014634
17:30:24|0.014634
17:30:25|0.014634
17:30:26|0.014634
17:30:27|0.014621
17:30:28|0.014621
17:30:30|0.014606
17:30:30|0.014611
17:30:32|0.014613
17:30:32|0.014613
17:30:33|0.014611
17:30:34|0.014611
17:30:35|0.014611
17:30:37|0.014611
17:30:37|0.014621
17:30:38|0.014621
17:30:39|0.014631
17:30:40|0.014631
17:30:41|0.014608
17:30:43|0.014608
17:30:43|0.014631
17:30:44|0.014636
17:30:45|0.014636
17:30:46|0.014636
17:30:48|0.014632
17:30:49|0.014632
17:30:49|0.014677
17:30:50|0.014657
17:30:52|0.01468
17:30:52|0.01465
17:30:54|0.01465
17:30:56|0.014679
17:30:57|0.014658
17:30:58|0.014681
17:30:59|0.0147
17:30:59|0.0147
17:31:00|0.0147
17:31:01|0.014701
17:31:02|0.014701
17:31:04|0.014701
17:31:05|0.014722
17:31:06|0.014725
17:31:06|0.014725
17:31:08|0.014704
17:31:09|0.01475
17:31:10|0.01475
17:31:11|0.01475
17:31:12|0.01475
17:31:13|0.014749
17:31:14|0.01475
17:31:16|0.01475
17:31:16|0.01475
17:31:18|0.01475
17:31:19|0.01475
17:31:19|0.014752
17:31:21|0.014749
17:31:22|0.014749
17:31:23|0.014729
17:31:24|0.014749
17:31:25|0.014749
17:31:26|0.014735
17:31:27|0.014735
17:31:28|0.014747
17:31:28|0.014749
17:31:30|0.014788
17:31:31|0.014754
17:31:32|0.014754
17:31:34|0.014771
17:31:35|0.01481
17:31:36|0.01481
17:31:36|0.014818
17:31:38|0.014828
17:31:40|0.0148
17:31:40|0.0148
17:31:41|0.0148
17:31:42|0.0148
17:31:43|0.014845
17:31:45|0.014845
17:31:46|0.014829
17:31:46|0.0148
17:31:47|0.014756
17:31:48|0.014811
17:31:49|0.014829
17:31:51|0.01482
17:31:52|0.014841
17:31:53|0.014829
17:31:55|0.014841
17:31:56|0.014846
17:31:57|0.01485
17:31:58|0.01485
17:31:59|0.01485
17:32:00|0.014862
17:32:01|0.01487
17:32:02|0.014864
17:32:02|0.014864
17:32:04|0.0149
17:32:05|0.014864
17:32:06|0.014912
17:32:07|0.014929
17:32:08|0.014907
17:32:10|0.014907
17:32:10|0.014936
17:32:12|0.014935
17:32:13|0.014945
17:32:14|0.014907
17:32:14|0.014945
17:32:16|0.01495
17:32:17|0.014945
17:32:18|0.01496
17:32:18|0.01496
17:32:19|0.014931
17:32:20|0.014956
17:32:22|0.014929
17:32:22|0.01496
17:32:23|0.014956
17:32:25|0.01493
17:32:26|0.014934
17:32:26|0.014945
17:32:28|0.014947
17:32:29|0.01493
17:32:29|0.014937
17:32:30|0.014927
17:32:32|0.014937
17:32:33|0.014937
17:32:34|0.014928
17:32:35|0.01493
17:32:36|0.014921
17:32:37|0.014915
17:32:38|0.014908
17:32:40|0.014897
17:32:41|0.014892
17:32:43|0.014891
17:32:44|0.014891
17:32:45|0.014896
17:32:45|0.01488
17:32:46|0.014891
17:32:47|0.014891
17:32:49|0.014897
17:32:50|0.014894
17:32:50|0.014894
17:32:52|0.014894
17:32:52|0.014872
17:32:54|0.014877
17:32:55|0.014877
17:32:56|0.014865
17:32:56|0.014826
17:32:58|0.014851
17:33:00|0.01482
17:33:00|0.014828
17:33:02|0.014866
17:33:02|0.014845
17:33:03|0.014845
17:33:05|0.014861
17:33:06|0.014845
17:33:07|0.014864
17:33:08|0.014848
17:33:09|0.014855
17:33:10|0.014859
17:33:11|0.014861
17:33:12|0.014861
17:33:13|0.014841
17:33:15|0.014823
17:33:15|0.0148
17:33:17|0.014833
17:33:18|0.014836
17:33:19|0.014739
17:33:19|0.014739
17:33:21|0.014739
17:33:21|0.014733
17:33:23|0.014713
17:33:24|0.0147
17:33:25|0.014734
17:33:26|0.014734
17:33:27|0.014713
17:33:28|0.014735
17:33:29|0.014699
17:33:30|0.0147
17:33:31|0.014734
17:33:32|0.014761
17:33:33|0.014733
17:33:34|0.014734
17:33:35|0.01473
17:33:36|0.014733
17:33:37|0.014739
17:33:38|0.014716
17:33:39|0.014716
17:33:41|0.014716
17:33:42|0.014719
17:33:43|0.01472
17:33:44|0.014716
17:33:44|0.014732
17:33:46|0.014734
17:33:46|0.014734
17:33:47|0.014734
17:33:49|0.01472
17:33:50|0.01472
17:33:51|0.014739
17:33:52|0.014739
17:33:53|0.01473
17:33:54|0.01473
17:33:55|0.01477
17:33:56|0.014764
17:33:58|0.014754
17:33:59|0.014754
17:34:00|0.014751
17:34:00|0.014754
17:34:02|0.014746
17:34:02|0.014745
17:34:03|0.014745
17:34:04|0.014741
17:34:06|0.014741
17:34:07|0.014716
17:34:08|0.014739
17:34:09|0.014741
17:34:10|0.014728
17:34:11|0.014722
17:34:12|0.01472
17:34:13|0.014701
17:34:15|0.014721
17:34:15|0.014732
17:34:17|0.01472
17:34:18|0.0147
17:34:18|0.014691
17:34:20|0.014674
17:34:21|0.014674
17:34:21|0.014699
17:34:23|0.014716
17:34:23|0.014715
17:34:24|0.014715
17:34:26|0.01472
17:34:27|0.014692
17:34:27|0.014692
17:34:29|0.014692
17:34:29|0.014711
17:34:30|0.014711
17:34:32|0.014699
17:34:33|0.014692
17:34:34|0.014707
17:34:34|0.014656
17:34:36|0.014641
17:34:37|0.014641
17:34:38|0.014637
17:34:39|0.014637
17:34:40|0.014637
17:34:41|0.014641
17:34:43|0.014637
17:34:44|0.014637
17:34:44|0.014622
17:34:45|0.01462
17:34:46|0.01462
17:34:48|0.01462
17:34:48|0.014616
17:34:50|0.014616
17:34:51|0.014593
17:34:52|0.014652
17:34:54|0.014585
17:34:54|0.014595
17:34:55|0.014585
17:34:57|0.014607
17:34:58|0.014626
17:34:59|0.014615
17:35:00|0.014615
17:35:02|0.01461
17:35:02|0.014632
17:35:04|0.014632
17:35:04|0.014632
17:35:05|0.014632
17:35:06|0.014632
17:35:08|0.014632
17:35:09|0.014631
17:35:10|0.014641
17:35:11|0.014659
17:35:12|0.014659
17:35:13|0.014697
17:35:14|0.014659
17:35:15|0.014659
17:35:16|0.014632
17:35:17|0.014659
17:35:18|0.014696
17:35:19|0.014692
17:35:20|0.014692
17:35:21|0.014692
17:35:22|0.014692
17:35:23|0.014692
17:35:24|0.014673
17:35:25|0.014673
17:35:26|0.014699
17:35:27|0.014715
17:35:28|0.014698
17:35:29|0.014698
17:35:30|0.0147
17:35:31|0.0147
17:35:32|0.0147
17:35:33|0.0147
17:35:34|0.014709
17:35:35|0.014699
17:35:36|0.014701
17:35:37|0.014701
17:35:38|0.014701
17:35:39|0.014701
17:35:40|0.014701
17:35:41|0.014703
17:35:43|0.014703
17:35:43|0.014703
17:35:44|0.014707
17:35:46|0.014707
17:35:46|0.014735
17:35:47|0.014735
17:35:48|0.014735
17:35:50|0.014735
17:35:51|0.014784
17:35:52|0.014784
17:35:53|0.014708
17:35:53|0.014679
17:35:54|0.014684
17:35:56|0.014658
17:35:57|0.014654
17:35:57|0.014654
17:35:59|0.014678
17:36:00|0.014678
17:36:01|0.01468
17:36:03|0.01468
17:36:04|0.01468
17:36:04|0.01468
17:36:06|0.01468
17:36:06|0.01468
17:36:07|0.01468
17:36:09|0.01468
17:36:10|0.01468
17:36:10|0.01468
17:36:12|0.01468
17:36:12|0.01468
17:36:14|0.01468
17:36:15|0.014692
17:36:16|0.014692
17:36:17|0.014691
17:36:17|0.014691
17:36:19|0.01468
17:36:20|0.014683
17:36:21|0.014683
17:36:21|0.014683
17:36:23|0.01468
17:36:24|0.01468
17:36:25|0.014683
17:36:25|0.014666
17:36:27|0.014666
17:36:27|0.014666
17:36:29|0.014666
17:36:30|0.014683
17:36:31|0.014683
17:36:32|0.014683
17:36:32|0.014683
17:36:33|0.014683
17:36:35|0.014683
17:36:36|0.014683
17:36:36|0.014683
17:36:37|0.014682
17:36:38|0.014683
17:36:40|0.01467
17:36:40|0.014683
17:36:42|0.014691
17:36:42|0.0147
17:36:43|0.014706
17:36:45|0.014706
17:36:46|0.014706
17:36:46|0.014706
17:36:48|0.014706
17:36:49|0.014706
17:36:49|0.014706
17:36:51|0.014706
17:36:52|0.014706
17:36:53|0.014706
17:36:54|0.014707
17:36:55|0.014707
17:36:56|0.014707
17:36:57|0.014707
17:36:57|0.014712
17:36:59|0.014712
17:36:59|0.014712
17:37:02|0.014712
17:37:03|0.014712
17:37:04|0.014707
17:37:06|0.014712
17:37:07|0.014706
17:37:08|0.014735
17:37:09|0.014706
17:37:10|0.014706
17:37:11|0.014706
17:37:12|0.014706
17:37:13|0.014706
17:37:14|0.014706
17:37:15|0.014705
17:37:16|0.014705
17:37:17|0.014705
17:37:18|0.0147
17:37:19|0.0147
17:37:20|0.014706
17:37:21|0.014672
17:37:22|0.014681
17:37:23|0.014681
17:37:24|0.014681
17:37:25|0.014681
17:37:26|0.014681
17:37:27|0.014681
17:37:28|0.01466
17:37:29|0.014642
17:37:30|0.014642
17:37:31|0.014636
17:37:32|0.014632
17:37:34|0.014632
17:37:35|0.014632
17:37:36|0.014632
17:37:36|0.014632
17:37:38|0.01462
17:37:38|0.014622
17:37:39|0.014632
17:37:40|0.014651
17:37:41|0.014646
17:37:43|0.014646
17:37:44|0.014646
17:37:44|0.014638
17:37:46|0.014638
17:37:46|0.014658
17:37:47|0.014658
17:37:49|0.014658
17:37:50|0.014658
17:37:50|0.014659
17:37:52|0.014659
17:37:53|0.014659
17:37:53|0.014658
17:37:54|0.014658
17:37:55|0.014646
17:37:56|0.014646
17:37:57|0.014646
17:37:58|0.014646
17:37:59|0.014646
17:38:01|0.014646
17:38:02|0.014646
17:38:03|0.014646
17:38:04|0.014658
17:38:04|0.014645
17:38:06|0.014645
17:38:07|0.014645
17:38:08|0.014656
17:38:09|0.014656
17:38:10|0.014656
17:38:11|0.014656
17:38:12|0.014656
17:38:13|0.014646
17:38:14|0.014646
17:38:15|0.014646
17:38:17|0.014646
17:38:18|0.014646
17:38:18|0.014646
17:38:20|0.014645
17:38:21|0.014645
17:38:22|0.014645
17:38:22|0.014645
17:38:24|0.014646
17:38:25|0.014646
17:38:26|0.014646
17:38:27|0.014646
17:38:28|0.014646
17:38:29|0.014661
17:38:31|0.014661
17:38:31|0.014657
17:38:33|0.014657
17:38:34|0.014657
17:38:34|0.014657
17:38:35|0.014661
17:38:36|0.014661
17:38:37|0.014682
17:38:38|0.01468
17:38:39|0.01468
17:38:40|0.01468
17:38:42|0.01468
17:38:42|0.014682
17:38:43|0.014686
17:38:45|0.014686
17:38:45|0.014686
17:38:46|0.014686
17:38:47|0.014682
17:38:48|0.014682
17:38:49|0.014682
17:38:51|0.014686
17:38:52|0.014686
17:38:52|0.014686
17:38:54|0.0147
17:38:54|0.014701
17:38:56|0.014701
17:38:56|0.014701
17:38:57|0.014701
17:38:59|0.014701
17:38:59|0.014701
17:39:02|0.014701
17:39:03|0.014703
17:39:05|0.014721
17:39:06|0.014721
17:39:07|0.014721
17:39:08|0.014721
17:39:09|0.014721
17:39:10|0.014719
17:39:10|0.014642
17:39:12|0.01468
17:39:13|0.01468
17:39:14|0.014691
17:39:15|0.014691
17:39:16|0.014677
17:39:17|0.014677
17:39:19|0.01468
17:39:19|0.01468
17:39:21|0.01468
17:39:22|0.01468
17:39:23|0.01468
17:39:24|0.01468
17:39:25|0.014681
17:39:26|0.014681
17:39:27|0.014681
17:39:28|0.014681
17:39:29|0.01468
17:39:30|0.01468
17:39:31|0.01468
17:39:32|0.01468
17:39:33|0.014682
17:39:34|0.014682
17:39:34|0.014682
17:39:35|0.01468
17:39:36|0.01468
17:39:37|0.01468
17:39:39|0.01468
17:39:40|0.01468
17:39:41|0.014681
17:39:42|0.014681
17:39:43|0.014681
17:39:43|0.01468
17:39:45|0.01468
17:39:46|0.01468
17:39:47|0.01468
17:39:47|0.014683
17:39:49|0.014677
17:39:50|0.014677
17:39:51|0.014677
17:39:52|0.014677
17:39:53|0.014677
17:39:54|0.014677
17:39:55|0.014677
17:39:56|0.014677
17:39:57|0.014677
17:39:57|0.014677
17:39:59|0.01468
17:40:00|0.014679
17:40:01|0.014679
17:40:02|0.014682
17:40:03|0.01468
17:40:05|0.014677
17:40:06|0.014677
17:40:07|0.014678
17:40:08|0.014677
17:40:09|0.014677
17:40:09|0.014677
17:40:11|0.014677
17:40:12|0.014677
17:40:13|0.014677
17:40:14|0.014664
17:40:15|0.014664
17:40:16|0.014661
17:40:17|0.014662
17:40:18|0.014664
17:40:20|0.014664
17:40:20|0.014664
17:40:22|0.014662
17:40:23|0.014662
17:40:24|0.014662
17:40:24|0.014662
17:40:26|0.014662
17:40:26|0.014683
17:40:27|0.014683
17:40:29|0.014685
17:40:30|0.014681
17:40:31|0.014681
17:40:31|0.014672
17:40:33|0.014672
17:40:34|0.014672
17:40:35|0.014672
17:40:36|0.014683
17:40:37|0.014686
17:40:38|0.014686
17:40:39|0.014686
17:40:40|0.014686
17:40:40|0.014686
17:40:42|0.014696
17:40:43|0.014696
17:40:44|0.014696
17:40:45|0.014686
17:40:46|0.014679
17:40:47|0.014695
17:40:48|0.014695
17:40:49|0.014695
17:40:51|0.014699
17:40:52|0.014682
17:40:53|0.014695
17:40:54|0.014681
17:40:55|0.014694
17:40:55|0.014694
17:40:57|0.014694
17:40:57|0.014679
17:40:58|0.014679
17:41:00|0.014679
17:41:00|0.01467
17:41:02|0.01468
17:41:03|0.014666
17:41:04|0.014664
17:41:05|0.014668
17:41:06|0.014668
17:41:07|0.01467
17:41:08|0.01467
17:41:09|0.01467
17:41:11|0.01467
17:41:12|0.014668
17:41:13|0.014664
17:41:14|0.014664
17:41:16|0.014659
17:41:17|0.014664
17:41:17|0.014664
17:41:19|0.014653
17:41:20|0.014664
17:41:22|0.014664
17:41:23|0.014664
17:41:24|0.014664
17:41:26|0.014664
17:41:27|0.014664
17:41:28|0.014664
17:41:29|0.014664
17:41:30|0.014664
17:41:31|0.014664
17:41:33|0.014664
17:41:34|0.014664
17:41:34|0.014664
17:41:35|0.014663
17:41:37|0.014664
17:41:37|0.014664
17:41:39|0.014662
17:41:40|0.014664
17:41:41|0.014664
17:41:42|0.014664
17:41:42|0.014666
17:41:43|0.01466
17:41:45|0.014664
17:41:46|0.014664
17:41:48|0.014664
17:41:49|0.01466
17:41:50|0.01466
17:41:50|0.01466
17:41:52|0.014664
17:41:52|0.01466
17:41:54|0.01466
17:41:55|0.014652
17:41:56|0.014652
17:41:57|0.014652
17:41:58|0.014664
17:41:59|0.014653
17:42:00|0.014652
17:42:01|0.014652
17:42:01|0.014652
17:42:03|0.014651
17:42:03|0.014652
17:42:05|0.014652
17:42:07|0.014686
17:42:07|0.014668
17:42:08|0.014668
17:42:10|0.014652
17:42:11|0.014651
17:42:12|0.014652
17:42:14|0.01465
17:42:15|0.014652
17:42:15|0.014645
17:42:16|0.014642
17:42:18|0.014642
17:42:19|0.014642
17:42:20|0.014642
17:42:21|0.014644
17:42:23|0.01464
17:42:24|0.014645
17:42:24|0.014645
17:42:26|0.014645
17:42:27|0.014645
17:42:28|0.014632
17:42:28|0.014632
17:42:30|0.014632
17:42:31|0.014635
17:42:32|0.014635
17:42:33|0.014645
17:42:35|0.014645
17:42:36|0.014645
17:42:37|0.014645
17:42:38|0.014645
17:42:40|0.01463
17:42:40|0.01463
17:42:42|0.014632
17:42:42|0.014644
17:42:43|0.014644
17:42:45|0.014644
17:42:45|0.014644
17:42:46|0.01463
17:42:47|0.01463
17:42:49|0.01463
17:42:49|0.01463
17:42:51|0.01463
17:42:52|0.01463
17:42:53|0.014634
17:42:53|0.014645
17:42:55|0.014631
17:42:55|0.014644
17:42:56|0.014644
17:42:58|0.014631
17:42:59|0.014631
17:43:00|0.014631
17:43:01|0.014643
17:43:02|0.014645
17:43:03|0.014645
17:43:04|0.014645
17:43:05|0.014631
17:43:06|0.014631
17:43:07|0.014631
17:43:08|0.014631
17:43:08|0.014645
17:43:10|0.014645
17:43:11|0.014645
17:43:12|0.014631
17:43:13|0.014631
17:43:14|0.014631
17:43:15|0.014631
17:43:16|0.014631
17:43:17|0.014644
17:43:18|0.014644
17:43:18|0.014644
17:43:20|0.014644
17:43:22|0.014644
17:43:23|0.014643
17:43:24|0.014645
17:43:25|0.014645
17:43:25|0.014645
17:43:26|0.014645
17:43:28|0.014645
17:43:29|0.014645
17:43:29|0.014657
17:43:30|0.014657
17:43:32|0.014657
17:43:33|0.014657
17:43:34|0.014657
17:43:35|0.014657
17:43:36|0.014644
17:43:37|0.014644
17:43:38|0.014632
17:43:39|0.014642
17:43:40|0.014641
17:43:41|0.014641
17:43:42|0.014641
17:43:44|0.014643
17:43:44|0.014643
17:43:46|0.014643
17:43:47|0.014642
17:43:48|0.014642
17:43:49|0.014642
17:43:50|0.014641
17:43:51|0.014639
17:43:52|0.01463
17:43:53|0.01463
17:43:54|0.01463
17:43:55|0.01463
17:43:57|0.01463
17:43:57|0.01463
17:43:59|0.01463
17:43:59|0.01463
17:44:01|0.014628
17:44:01|0.014624
17:44:02|0.014624
17:44:04|0.014624
17:44:04|0.014608
17:44:05|0.014608
17:44:07|0.014608
17:44:09|0.014608
17:44:10|0.014608
17:44:11|0.014607
17:44:12|0.0146
17:44:13|0.014609
17:44:14|0.014607
17:44:15|0.014607
17:44:16|0.014607
17:44:17|0.0146
17:44:18|0.0146
17:44:19|0.0146
17:44:20|0.0146
17:44:22|0.014569
17:44:23|0.014583
17:44:24|0.014583
17:44:25|0.014583
17:44:27|0.014569
17:44:28|0.014569
17:44:30|0.014569
17:44:30|0.014569
17:44:32|0.014569
17:44:32|0.014563
17:44:33|0.014569
17:44:35|0.014565
17:44:36|0.014565
17:44:36|0.014572
17:44:38|0.014596
17:44:39|0.014596
17:44:40|0.014596
17:44:41|0.0146
17:44:42|0.0146
17:44:44|0.014588
17:44:45|0.01457
17:44:46|0.014556
17:44:47|0.014575
17:44:48|0.01449
17:44:48|0.014476
17:44:50|0.014476
17:44:51|0.014476
17:44:52|0.014475
17:44:53|0.014475
17:44:54|0.01446
17:44:55|0.014464
17:44:56|0.014434
17:44:57|0.014473
17:44:58|0.014456
17:44:59|0.014471
17:45:00|0.014445
17:45:02|0.014458
17:45:03|0.014448
17:45:04|0.014439
17:45:04|0.014448
17:45:06|0.014448
17:45:06|0.014446
17:45:07|0.014458
17:45:09|0.014497
17:45:11|0.0145
17:45:12|0.0145
17:45:13|0.014528
17:45:14|0.014527
17:45:15|0.014527
17:45:16|0.014556
17:45:17|0.014556
17:45:18|0.014556
17:45:19|0.014565
17:45:20|0.014575
17:45:21|0.014563
17:45:21|0.014587
17:45:23|0.014587
17:45:24|0.014557
17:45:25|0.014557
17:45:25|0.01459
17:45:26|0.014582
17:45:27|0.0146
17:45:28|0.014614
17:45:29|0.014614
17:45:30|0.014614
17:45:31|0.01463
17:45:33|0.014616
17:45:34|0.014616
17:45:34|0.01463
17:45:36|0.014628
17:45:36|0.014628
17:45:37|0.014628
17:45:39|0.014628
17:45:39|0.014628
17:45:41|0.01463
17:45:42|0.01463
17:45:42|0.01463
17:45:43|0.01462
17:45:44|0.01462
17:45:46|0.014643
17:45:46|0.014643
17:45:48|0.014631
17:45:48|0.014637
17:45:49|0.014643
17:45:51|0.014637
17:45:51|0.014635
17:45:53|0.014651
17:45:54|0.014651
17:45:55|0.014632
17:45:56|0.014655
17:45:57|0.014655
17:45:58|0.014659
17:45:58|0.014659
17:46:00|0.014659
17:46:01|0.014658
17:46:02|0.014658
17:46:02|0.014658
17:46:04|0.014655
17:46:04|0.014655
17:46:06|0.014655
17:46:07|0.01464
17:46:08|0.01464
17:46:10|0.01464
17:46:11|0.01464
17:46:12|0.01464
17:46:12|0.014655
17:46:14|0.014655
17:46:15|0.014655
17:46:16|0.014655
17:46:16|0.014657
17:46:17|0.014655
17:46:19|0.014655
17:46:20|0.014655
17:46:21|0.014656
17:46:22|0.014656
17:46:23|0.014656
17:46:24|0.014656
17:46:25|0.014656
17:46:26|0.014657
17:46:27|0.014631
17:46:28|0.01463
17:46:29|0.014625
17:46:30|0.014625
17:46:31|0.014625
17:46:32|0.014625
17:46:33|0.014627
17:46:34|0.014616
17:46:35|0.014611
17:46:36|0.014627
17:46:37|0.014597
17:46:38|0.014594
17:46:39|0.014594
17:46:40|0.014594
17:46:41|0.014594
17:46:42|0.014594
17:46:43|0.014611
17:46:44|0.014621
17:46:45|0.014627
17:46:46|0.014627
17:46:47|0.014609
17:46:48|0.014627
17:46:49|0.014627
17:46:50|0.014625
17:46:51|0.014625
17:46:52|0.014627
17:46:53|0.014628
17:46:54|0.01463
17:46:55|0.01463
17:46:56|0.01463
17:46:57|0.01463
17:46:58|0.014628
17:46:59|0.014628
17:47:00|0.014628
17:47:01|0.014629
17:47:02|0.014629
17:47:03|0.014628
17:47:04|0.014628
17:47:05|0.014629
17:47:06|0.014652
17:47:07|0.014628
17:47:08|0.014628
17:47:09|0.014628
17:47:11|0.014628
17:47:12|0.014628
17:47:13|0.014628
17:47:13|0.014628
17:47:14|0.014628
17:47:16|0.014626
17:47:17|0.014626
17:47:18|0.014626
17:47:19|0.014626
17:47:20|0.014626
17:47:21|0.01461
17:47:22|0.014624
17:47:23|0.014624
17:47:23|0.014624
17:47:25|0.014624
17:47:26|0.014624
17:47:27|0.01461
17:47:28|0.014609
17:47:29|0.014609
17:47:29|0.014609
17:47:31|0.014609
17:47:32|0.014604
17:47:33|0.01461
17:47:34|0.01461
17:47:35|0.014609
17:47:36|0.014609
17:47:38|0.014609
17:47:38|0.014609
17:47:40|0.014609
17:47:41|0.014609
17:47:41|0.014629
17:47:43|0.01462
17:47:44|0.014606
17:47:44|0.014606
17:47:46|0.014606
17:47:47|0.014609
17:47:48|0.014609
17:47:49|0.014609
17:47:49|0.014608
17:47:51|0.014608
17:47:51|0.014608
17:47:53|0.014608
17:47:54|0.01461
17:47:55|0.01461
17:47:56|0.01461
17:47:57|0.014617
17:47:58|0.014606
17:47:58|0.014606
17:48:00|0.01461
17:48:01|0.014602
17:48:01|0.0146
17:48:03|0.014605
17:48:04|0.014605
17:48:06|0.014595
17:48:06|0.014486
17:48:07|0.014486
17:48:08|0.014486
17:48:10|0.014486
17:48:10|0.014559
17:48:11|0.014593
17:48:13|0.014578
17:48:14|0.014578
17:48:16|0.014572
17:48:17|0.014553
17:48:18|0.014553
17:48:19|0.01455
17:48:21|0.01455
17:48:22|0.014552
17:48:23|0.014552
17:48:23|0.014551
17:48:24|0.014551
17:48:25|0.014551
17:48:27|0.014551
17:48:27|0.014536
17:48:29|0.014545
17:48:29|0.014536
17:48:30|0.014536
17:48:31|0.014536
17:48:33|0.014536
17:48:33|0.014542
17:48:34|0.014536
17:48:35|0.014536
17:48:37|0.014536
17:48:38|0.014536
17:48:39|0.014536
17:48:40|0.014539
17:48:41|0.014536
17:48:41|0.014536
17:48:42|0.014537
17:48:43|0.014537
17:48:44|0.014536
17:48:46|0.014536
17:48:47|0.014536
17:48:48|0.014536
17:48:49|0.014537
17:48:50|0.014536
17:48:50|0.014536
17:48:51|0.014536
17:48:52|0.014536
17:48:54|0.014536
17:48:55|0.014536
17:48:56|0.01454
17:48:57|0.01454
17:48:58|0.01454
17:48:59|0.01454
17:49:00|0.014541
17:49:01|0.014542
17:49:02|0.014542
17:49:03|0.014542
17:49:04|0.014542
17:49:05|0.014542
17:49:05|0.014543
17:49:07|0.01454
17:49:08|0.01454
17:49:09|0.01454
17:49:09|0.014545
17:49:11|0.014545
17:49:12|0.014545
17:49:13|0.01456
17:49:14|0.01456
17:49:15|0.014556
17:49:16|0.014554
17:49:17|0.014545
17:49:18|0.014545
17:49:20|0.014545
17:49:21|0.014545
17:49:22|0.014543
17:49:23|0.014562
17:49:24|0.014562
17:49:25|0.014562
17:49:26|0.01456
17:49:27|0.01456
17:49:28|0.01456
17:49:29|0.014558
17:49:30|0.014559
17:49:31|0.01456
17:49:32|0.01456
17:49:33|0.014558
17:49:34|0.014546
17:49:35|0.01454
17:49:36|0.01454
17:49:37|0.014539
17:49:38|0.014538
17:49:39|0.014538
17:49:40|0.014538
17:49:42|0.014541
17:49:42|0.014542
17:49:44|0.014542
17:49:44|0.014548
17:49:46|0.014548
17:49:47|0.014548
17:49:47|0.014548
17:49:48|0.014548
17:49:50|0.014548
17:49:51|0.014548
17:49:51|0.014548
17:49:53|0.014548
17:49:54|0.014549
17:49:55|0.014549
17:49:56|0.014549
17:49:57|0.014549
17:49:58|0.014548
17:49:59|0.01456
17:50:00|0.01456
17:50:02|0.01456
17:50:03|0.01456
17:50:04|0.01456
17:50:04|0.014564
17:50:06|0.014564
17:50:07|0.014564
17:50:08|0.014582
17:50:09|0.014582
17:50:10|0.014582
17:50:11|0.014582
17:50:12|0.014582
17:50:14|0.014582
17:50:15|0.014568
17:50:16|0.014566
17:50:18|0.014567
17:50:19|0.014567
17:50:19|0.014567
17:50:21|0.014564
17:50:21|0.014582
17:50:23|0.014582
17:50:24|0.014582
17:50:24|0.014582
17:50:25|0.014582
17:50:27|0.014582
17:50:28|0.014582
17:50:28|0.014582
17:50:30|0.014582
17:50:31|0.014582
17:50:32|0.014582
17:50:33|0.014582
17:50:34|0.014591
17:50:35|0.014591
17:50:36|0.014591
17:50:37|0.014591
17:50:38|0.014591
17:50:39|0.014591
17:50:40|0.0146
17:50:41|0.0146
17:50:42|0.014615
17:50:43|0.014615
17:50:44|0.01463
17:50:45|0.014639
17:50:46|0.01465
17:50:48|0.014675
17:50:49|0.014675
17:50:50|0.014698
17:50:51|0.014698
17:50:52|0.014691
17:50:53|0.014691
17:50:55|0.014696
17:50:56|0.014635
17:50:56|0.014639
17:50:57|0.014652
17:50:59|0.014652
17:50:59|0.014651
17:51:01|0.014651
17:51:03|0.014648
17:51:03|0.014649
17:51:05|0.01465
17:51:06|0.01465
17:51:07|0.01465
17:51:08|0.014645
17:51:09|0.014645
17:51:11|0.014645
17:51:12|0.014644
17:51:12|0.014644
17:51:14|0.014645
17:51:15|0.014645
17:51:16|0.014644
17:51:17|0.014634
17:51:18|0.014645
17:51:19|0.014642
17:51:19|0.014641
17:51:21|0.014641
17:51:22|0.014641
17:51:23|0.014641
17:51:24|0.014652
17:51:26|0.014661
17:51:26|0.014642
17:51:27|0.014642
17:51:28|0.014658
17:51:30|0.01467
17:51:31|0.01467
17:51:31|0.01467
17:51:33|0.014674
17:51:34|0.014674
17:51:35|0.014674
17:51:36|0.014652
17:51:37|0.014641
17:51:38|0.014663
17:51:39|0.014663
17:51:40|0.014668
17:51:41|0.014668
17:51:42|0.014668
17:51:43|0.014644
17:51:44|0.014657
17:51:45|0.014634
17:51:46|0.014634
17:51:47|0.014644
17:51:48|0.014653
17:51:50|0.014651
17:51:51|0.01465
17:51:53|0.01465
17:51:54|0.014634
17:51:55|0.014672
17:51:56|0.014674
17:51:56|0.014661
17:51:58|0.01465
17:51:59|0.014667
17:51:59|0.014667
17:52:02|0.014667
17:52:02|0.014656
17:52:04|0.014673
17:52:05|0.014673
17:52:06|0.014667
17:52:07|0.014674
17:52:08|0.014673
17:52:09|0.014673
17:52:10|0.014673
17:52:10|0.014673
17:52:11|0.014673
17:52:12|0.014641
17:52:14|0.014641
17:52:14|0.014646
17:52:15|0.014646
17:52:17|0.014646
17:52:18|0.014673
17:52:18|0.014684
17:52:19|0.014675
17:52:20|0.014698
17:52:22|0.014675
17:52:23|0.014675
17:52:24|0.014674
17:52:25|0.014686
17:52:26|0.014686
17:52:27|0.014686
17:52:28|0.014686
17:52:29|0.014686
17:52:30|0.014676
17:52:32|0.014683
17:52:32|0.014683
17:52:34|0.01469
17:52:35|0.014698
17:52:36|0.014699
17:52:37|0.0147
17:52:37|0.0147
17:52:39|0.0147
17:52:40|0.0147
17:52:41|0.0147
17:52:42|0.014701
17:52:42|0.014701
17:52:44|0.014701
17:52:45|0.0147
17:52:46|0.0147
17:52:47|0.0147
17:52:48|0.0147
17:52:48|0.01472
17:52:50|0.014706
17:52:51|0.014706
17:52:52|0.014706
17:52:54|0.014706
17:52:55|0.014764
17:52:55|0.014743
17:52:57|0.014744
17:52:58|0.014745
17:52:58|0.014745
17:53:00|0.014744
17:53:01|0.014755
17:53:02|0.014755
17:53:03|0.014763
17:53:04|0.014764
17:53:05|0.014749
17:53:06|0.014762
17:53:07|0.014762
17:53:08|0.014763
17:53:09|0.014763
17:53:10|0.014763
17:53:11|0.014764
17:53:12|0.014765
17:53:13|0.014765
17:53:14|0.014765
17:53:15|0.014765
17:53:16|0.014781
17:53:17|0.014799
17:53:19|0.014812
17:53:19|0.014816
17:53:21|0.014784
17:53:21|0.014816
17:53:22|0.014816
17:53:24|0.014833
17:53:24|0.01483
17:53:26|0.01483
17:53:27|0.01483
17:53:28|0.01483
17:53:29|0.014829
17:53:30|0.014831
17:53:31|0.014831
17:53:32|0.014837
17:53:32|0.01483
17:53:33|0.014837
17:53:35|0.014837
17:53:36|0.014837
17:53:37|0.014849
17:53:38|0.014831
17:53:39|0.014831
17:53:40|0.014837
17:53:41|0.014835
17:53:42|0.014848
17:53:43|0.014848
17:53:44|0.014849
17:53:44|0.01485
17:53:46|0.01485
17:53:47|0.01485
17:53:48|0.014848
17:53:49|0.014849
17:53:50|0.01485
17:53:51|0.014837
17:53:52|0.014821
17:53:53|0.0148
17:53:54|0.014835
17:53:55|0.014812
17:53:56|0.014821
17:53:57|0.014835
17:53:58|0.014815
17:53:59|0.014835
17:54:00|0.014828
17:54:02|0.014834
17:54:03|0.014804
17:54:04|0.014825
17:54:05|0.014813
17:54:06|0.014813
17:54:07|0.014803
17:54:08|0.014825
17:54:09|0.014812
17:54:11|0.014791
17:54:12|0.014766
17:54:13|0.014766
17:54:14|0.014766
17:54:15|0.014788
17:54:16|0.014745
17:54:17|0.014702
17:54:18|0.014725
17:54:19|0.014729
17:54:20|0.014729
17:54:21|0.014741
17:54:22|0.014741
17:54:23|0.014709
17:54:24|0.014742
17:54:25|0.01475
17:54:26|0.01475
17:54:27|0.014747
17:54:28|0.014742
17:54:29|0.014742
17:54:30|0.014742
17:54:31|0.014759
17:54:32|0.014741
17:54:33|0.014741
17:54:34|0.014741
17:54:35|0.014741
17:54:36|0.014741
17:54:37|0.014741
17:54:38|0.01475
17:54:39|0.014788
17:54:40|0.014788
17:54:42|0.014761
17:54:43|0.014787
17:54:44|0.014777
17:54:44|0.014777
17:54:46|0.014777
17:54:47|0.014777
17:54:47|0.0148
17:54:49|0.0148
17:54:50|0.0148
17:54:51|0.014813
17:54:51|0.014813
17:54:52|0.014821
17:54:54|0.014821
17:54:55|0.014821
17:54:55|0.014817
17:54:56|0.01486
17:54:57|0.014832
17:54:58|0.014832
17:54:59|0.01481
17:55:00|0.01481
17:55:01|0.01481
17:55:02|0.01481
17:55:03|0.01481
17:55:04|0.01481
17:55:05|0.01481
17:55:06|0.014825
17:55:08|0.01481
17:55:08|0.014811
17:55:10|0.01481
17:55:11|0.014808
17:55:11|0.01481
17:55:12|0.014802
17:55:14|0.014806
17:55:14|0.0148
17:55:16|0.0148
17:55:16|0.0148
17:55:18|0.0148
17:55:18|0.0148
17:55:20|0.014794
17:55:21|0.014787
17:55:21|0.014779
17:55:22|0.014793
17:55:24|0.014793
17:55:24|0.0148
17:55:25|0.0148
17:55:26|0.014793
17:55:27|0.014793
17:55:28|0.014793
17:55:30|0.014781
17:55:31|0.014758
17:55:31|0.014782
17:55:33|0.014725
17:55:34|0.014735
17:55:35|0.014735
17:55:36|0.014735
17:55:37|0.014731
17:55:38|0.014731
17:55:39|0.01473
17:55:40|0.0147
17:55:41|0.014698
17:55:42|0.014726
17:55:43|0.0147
17:55:45|0.0147
17:55:46|0.014703
17:55:47|0.014701
17:55:48|0.014706
17:55:49|0.014706
17:55:49|0.014719
17:55:52|0.014719
17:55:52|0.014719
17:55:53|0.014735
17:55:54|0.014743
17:55:55|0.014743
17:55:56|0.014743
17:55:57|0.014743
17:55:58|0.014743
17:55:59|0.014743
17:56:01|0.014743
17:56:01|0.014742
17:56:02|0.01475
17:56:04|0.014743
17:56:06|0.014743
17:56:07|0.014743
17:56:07|0.014736
17:56:08|0.014736
17:56:09|0.014743
17:56:10|0.014743
17:56:11|0.014738
17:56:13|0.014751
17:56:13|0.014779
17:56:14|0.014779
17:56:15|0.014748
17:56:16|0.014748
17:56:18|0.014779
17:56:18|0.014779
17:56:20|0.014751
17:56:22|0.014751
17:56:22|0.014751
17:56:24|0.014766
17:56:24|0.014766
17:56:26|0.014763
17:56:27|0.014763
17:56:27|0.014765
17:56:28|0.014765
17:56:31|0.014765
17:56:32|0.014765
17:56:33|0.014751
17:56:34|0.014766
17:56:35|0.014766
17:56:36|0.014766
17:56:37|0.014766
17:56:39|0.014779
17:56:40|0.014754
17:56:41|0.014754
17:56:42|0.014772
17:56:43|0.014761
17:56:43|0.014761
17:56:44|0.014771
17:56:46|0.014771
17:56:46|0.014771
17:56:47|0.014771
17:56:49|0.014771
17:56:50|0.014769
17:56:50|0.014769
17:56:52|0.014769
17:56:53|0.014769
17:56:54|0.014769
17:56:55|0.014769
17:56:56|0.014769
17:56:57|0.014811
17:56:59|0.01481
17:57:00|0.01481
17:57:00|0.014742
17:57:01|0.014807
17:57:02|0.014807
17:57:03|0.014807
17:57:05|0.014807
17:57:05|0.014807
17:57:06|0.014811
17:57:07|0.014811
17:57:08|0.014802
17:57:09|0.014802
17:57:10|0.01481
17:57:11|0.014808
17:57:13|0.014808
17:57:14|0.014808
17:57:14|0.014782
17:57:15|0.014782
17:57:16|0.014782
17:57:18|0.014776
17:57:18|0.014776
17:57:20|0.014776
17:57:22|0.014735
17:57:23|0.014735
17:57:23|0.014728
17:57:25|0.014736
17:57:25|0.014736
17:57:27|0.014736
17:57:28|0.014736
17:57:29|0.014736
17:57:30|0.01476
17:57:31|0.01476
17:57:32|0.014771
17:57:33|0.014771
17:57:33|0.014758
17:57:35|0.014735
17:57:36|0.014749
17:57:37|0.014724
17:57:38|0.014724
17:57:39|0.014724
17:57:40|0.014733
17:57:42|0.014733
17:57:42|0.014733
17:57:43|0.014733
17:57:44|0.014732
17:57:45|0.014732
17:57:47|0.014736
17:57:47|0.014736
17:57:48|0.014733
17:57:49|0.01473
17:57:51|0.01473
17:57:51|0.01474
17:57:52|0.01474
17:57:54|0.01474
17:57:54|0.01474
17:57:56|0.01474
17:57:56|0.01474
17:57:58|0.014741
17:57:58|0.01474
17:58:00|0.01474
17:58:01|0.014763
17:58:02|0.014777
17:58:02|0.014798
17:58:04|0.014764
17:58:04|0.014764
17:58:06|0.014764
17:58:07|0.014764
17:58:08|0.014764
17:58:09|0.014764
17:58:10|0.014774
17:58:10|0.014796
17:58:11|0.014796
17:58:13|0.014796
17:58:14|0.014796
17:58:15|0.014742
17:58:16|0.014791
17:58:17|0.014791
17:58:18|0.014767
17:58:19|0.0148
17:58:20|0.01481
17:58:22|0.014812
17:58:23|0.014825
17:58:24|0.014825
17:58:25|0.01481
17:58:26|0.01481
17:58:27|0.014819
17:58:28|0.014824
17:58:29|0.01481
17:58:30|0.014819
17:58:31|0.014819
17:58:32|0.014786
17:58:33|0.014798
17:58:34|0.014799
17:58:35|0.014799
17:58:36|0.014799
17:58:37|0.014798
17:58:38|0.014818
17:58:40|0.014792
17:58:41|0.014801
17:58:41|0.014801
17:58:43|0.014801
17:58:44|0.01481
17:58:45|0.01481
17:58:45|0.01481
17:58:46|0.014795
17:58:48|0.014804
17:58:48|0.01481
17:58:49|0.01481
17:58:50|0.01481
17:58:51|0.014756
17:58:53|0.014766
17:58:54|0.014746
17:58:55|0.014746
17:58:55|0.01476
17:58:57|0.01476
17:58:57|0.014785
17:58:59|0.014785
17:58:59|0.01476
17:59:01|0.014767
17:59:02|0.014767
17:59:02|0.014767
17:59:03|0.014767
17:59:04|0.014767
17:59:05|0.014767
17:59:07|0.014767
17:59:07|0.014767
17:59:09|0.014767
17:59:09|0.014756
17:59:10|0.014745
17:59:11|0.014745
17:59:13|0.014745
17:59:13|0.014754
17:59:15|0.014754
17:59:15|0.014745
17:59:16|0.014745
17:59:17|0.014745
17:59:18|0.014745
17:59:19|0.014742
17:59:20|0.014742
17:59:22|0.014745
17:59:23|0.014745
17:59:24|0.014745
17:59:25|0.014745
17:59:26|0.014755
17:59:28|0.014746
17:59:28|0.014746
17:59:29|0.014746
17:59:30|0.014746
17:59:31|0.014757
17:59:33|0.014749
17:59:34|0.014749
17:59:35|0.014749
17:59:36|0.014749
17:59:37|0.014748
17:59:37|0.014748
17:59:39|0.014748
17:59:40|0.014748
17:59:40|0.014749
17:59:41|0.014749
17:59:42|0.014749
17:59:44|0.014749
17:59:45|0.014754
17:59:45|0.014747
17:59:47|0.014747
17:59:48|0.014745
17:59:48|0.014745
17:59:50|0.014741
17:59:50|0.014748
17:59:51|0.014748
17:59:53|0.014748
17:59:53|0.014748
17:59:55|0.014748
17:59:56|0.014745
17:59:56|0.014743
17:59:57|0.014748
17:59:58|0.014748
17:59:59|0.014743
18:00:00|0.014743
18:00:02|0.014748
18:00:04|0.014748
18:00:04|0.014748
18:00:05|0.014748
18:00:06|0.014748
18:00:07|0.014739
18:00:08|0.014733
18:00:10|0.014733
18:00:11|0.014733
18:00:12|0.014733
18:00:13|0.014733
18:00:13|0.014726
18:00:15|0.014726
18:00:16|0.014733
18:00:17|0.014733
18:00:18|0.014731
18:00:19|0.014731
18:00:20|0.014731
18:00:21|0.014733
18:00:22|0.014733
18:00:23|0.014739
18:00:24|0.014739
18:00:25|0.014739
18:00:26|0.014739
18:00:27|0.01474
18:00:28|0.01474
18:00:29|0.01474
18:00:30|0.01474
18:00:31|0.01474
18:00:32|0.01474
18:00:33|0.014733
18:00:35|0.014733
18:00:35|0.014733
18:00:36|0.014735
18:00:38|0.014735
18:00:38|0.014752
18:00:40|0.014752
18:00:40|0.014752
18:00:41|0.014747
18:00:43|0.014751
18:00:44|0.014751
18:00:45|0.014751
18:00:45|0.014752
18:00:46|0.014752
18:00:48|0.014752
18:00:48|0.014752
18:00:49|0.014752
18:00:51|0.014754
18:00:52|0.014754
18:00:53|0.014754
18:00:54|0.014754
18:00:56|0.014754
18:00:56|0.014756
18:00:58|0.01476
18:00:59|0.01476
18:01:01|0.01476
18:01:02|0.01476
18:01:02|0.01476
18:01:03|0.01476
18:01:04|0.01476
18:01:05|0.01476
18:01:07|0.014773
18:01:07|0.014772
18:01:08|0.014772
18:01:10|0.014772
18:01:11|0.01477
18:01:12|0.014795
18:01:13|0.014795
18:01:14|0.014779
18:01:15|0.014792
18:01:15|0.0148
18:01:17|0.0148
18:01:17|0.0148
18:01:19|0.01481
18:01:20|0.014823
18:01:21|0.014832
18:01:22|0.014832
18:01:23|0.01485
18:01:23|0.014866
18:01:25|0.01486
18:01:26|0.01486
18:01:27|0.014871
18:01:28|0.014862
18:01:29|0.014879
18:01:30|0.014861
18:01:30|0.014861
18:01:31|0.014864
18:01:33|0.014864
18:01:33|0.014865
18:01:35|0.014865
18:01:36|0.014865
18:01:37|0.014864
18:01:38|0.014862
18:01:39|0.014875
18:01:40|0.014865
18:01:41|0.014865
18:01:42|0.014862
18:01:43|0.01486
18:01:44|0.01486
18:01:46|0.014865
18:01:47|0.014865
18:01:49|0.01486
18:01:49|0.014865
18:01:51|0.014878
18:01:51|0.014878
18:01:53|0.014878
18:01:54|0.01488
18:01:55|0.01486
18:01:56|0.014863
18:01:57|0.01488
18:01:58|0.01488
18:01:59|0.014873
18:02:00|0.014873
18:02:01|0.014863
18:02:02|0.014871
18:02:03|0.014879
18:02:05|0.014879
18:02:05|0.014879
18:02:07|0.014873
18:02:08|0.014872
18:02:09|0.014864
18:02:10|0.014872
18:02:11|0.01488
18:02:12|0.01488
18:02:13|0.014879
18:02:14|0.014878
18:02:15|0.014879
18:02:16|0.014874
18:02:17|0.01487
18:02:18|0.014864
18:02:19|0.01487
18:02:20|0.01487
18:02:21|0.014864
18:02:22|0.014864
18:02:24|0.014864
18:02:25|0.014864
18:02:27|0.014863
18:02:28|0.014864
18:02:28|0.014864
18:02:30|0.014863
18:02:31|0.014863
18:02:32|0.014863
18:02:33|0.014864
18:02:34|0.014879
18:02:35|0.014879
18:02:36|0.014879
18:02:38|0.014879
18:02:39|0.014879
18:02:39|0.014879
18:02:41|0.014879
18:02:42|0.014879
18:02:43|0.014879
18:02:43|0.014879
18:02:44|0.014879
18:02:46|0.014879
18:02:47|0.014879
18:02:48|0.014879
18:02:49|0.014879
18:02:50|0.014879
18:02:51|0.014879
18:02:52|0.014879
18:02:53|0.014879
18:02:54|0.014879
18:02:55|0.01488
18:02:56|0.014886
18:02:58|0.01486
18:02:58|0.01489
18:02:59|0.014882
18:03:00|0.014882
18:03:02|0.014882
18:03:02|0.0149
18:03:04|0.014861
18:03:04|0.014873
18:03:05|0.014899
18:03:06|0.0149
18:03:07|0.0149
18:03:08|0.0149
18:03:09|0.014899
18:03:10|0.0149
18:03:12|0.0149
18:03:13|0.014899
18:03:13|0.014899
18:03:14|0.014893
18:03:15|0.01491
18:03:16|0.01491
18:03:18|0.014925
18:03:19|0.014925
18:03:20|0.014925
18:03:20|0.014928
18:03:22|0.01493
18:03:23|0.01493
18:03:24|0.014936
18:03:25|0.014925
18:03:26|0.01496
18:03:27|0.014964
18:03:28|0.01498
18:03:28|0.01498
18:03:31|0.01498
18:03:32|0.015036
18:03:33|0.01508
18:03:34|0.015076
18:03:35|0.015034
18:03:36|0.015021
18:03:37|0.015026
18:03:38|0.015009
18:03:40|0.014989
18:03:41|0.015008
18:03:42|0.015021
18:03:43|0.015004
18:03:44|0.015008
18:03:45|0.015081
18:03:45|0.015073
18:03:47|0.015061
18:03:48|0.015058
18:03:49|0.015042
18:03:49|0.015048
18:03:50|0.015061
18:03:51|0.01503
18:03:52|0.015042
18:03:53|0.015058
18:03:54|0.015024
18:03:56|0.015047
18:03:57|0.015047
18:03:58|0.015047
18:03:59|0.015047
18:04:00|0.01503
18:04:01|0.015024
18:04:02|0.01502
18:04:04|0.015036
18:04:04|0.015037
18:04:05|0.015026
18:04:07|0.015026
18:04:08|0.015047
18:04:09|0.015036
18:04:09|0.015011
18:04:11|0.015009
18:04:11|0.015032
18:04:12|0.014991
18:04:14|0.015026
18:04:15|0.015026
18:04:16|0.015026
18:04:16|0.014989
18:04:18|0.015
18:04:19|0.015
18:04:20|0.014992
18:04:21|0.015002
18:04:22|0.015002
18:04:23|0.015011
18:04:24|0.014991
18:04:25|0.015011
18:04:26|0.015006
18:04:28|0.015022
18:04:29|0.015006
18:04:30|0.015006
18:04:31|0.015008
18:04:32|0.015008
18:04:33|0.015008
18:04:34|0.015022
18:04:35|0.015022
18:04:36|0.015008
18:04:37|0.015009
18:04:39|0.015026
18:04:40|0.015022
18:04:41|0.015027
18:04:42|0.01503
18:04:43|0.015047
18:04:44|0.015032
18:04:45|0.01508
18:04:46|0.0151
18:04:47|0.0151
18:04:48|0.0151
18:04:49|0.0151
18:04:50|0.0151
18:04:51|0.0151
18:04:52|0.015099
18:04:53|0.0151
18:04:54|0.0151
18:04:55|0.015099
18:04:56|0.015093
18:04:57|0.015085
18:04:58|0.015082
18:04:59|0.015097
18:05:00|0.015078
18:05:01|0.015099
18:05:02|0.015099
18:05:04|0.015099
18:05:05|0.015099
18:05:06|0.015099
18:05:07|0.015099
18:05:07|0.0151
18:05:09|0.0151
18:05:09|0.0151
18:05:10|0.0151
18:05:11|0.0151
18:05:12|0.0151
18:05:13|0.0151
18:05:15|0.0151
18:05:15|0.015099
18:05:17|0.015099
18:05:17|0.015093
18:05:19|0.015095
18:05:20|0.015096
18:05:20|0.015097
18:05:21|0.015097
18:05:22|0.01508
18:05:24|0.015078
18:05:25|0.015093
18:05:26|0.01508
18:05:27|0.015075
18:05:28|0.015069
18:05:29|0.01505
18:05:30|0.015047
18:05:31|0.015047
18:05:32|0.015046
18:05:33|0.015047
18:05:34|0.015046
18:05:35|0.015014
18:05:36|0.015033
18:05:37|0.015014
18:05:38|0.015044
18:05:39|0.015012
18:05:40|0.01503
18:05:41|0.015006
18:05:42|0.015033
18:05:43|0.015015
18:05:44|0.015006
18:05:45|0.015006
18:05:46|0.015005
18:05:47|0.015
18:05:49|0.014986
18:05:49|0.015006
18:05:50|0.014986
18:05:51|0.015
18:05:53|0.01495
18:05:53|0.014985
18:05:55|0.015005
18:05:55|0.014999
18:05:56|0.014999
18:05:58|0.015005
18:05:59|0.015005
18:06:00|0.014993
18:06:01|0.014999
18:06:02|0.014999
18:06:03|0.014986
18:06:04|0.014999
18:06:05|0.014999
18:06:06|0.014987
18:06:07|0.014998
18:06:08|0.014998
18:06:09|0.014998
18:06:10|0.014998
18:06:11|0.014998
18:06:12|0.015005
18:06:13|0.015008
18:06:14|0.015008
18:06:15|0.015046
18:06:16|0.015013
18:06:17|0.01501
18:06:18|0.015015
18:06:19|0.015015
18:06:20|0.015015
18:06:21|0.01507
18:06:22|0.01507
18:06:23|0.01502
18:06:24|0.01502
18:06:25|0.01502
18:06:26|0.01502
18:06:27|0.01502
18:06:28|0.01502
18:06:30|0.015023
18:06:31|0.015023
18:06:33|0.015018
18:06:34|0.015018
18:06:34|0.015015
18:06:36|0.015015
18:06:37|0.015036
18:06:38|0.015028
18:06:39|0.015028
18:06:40|0.015023
18:06:41|0.015023
18:06:42|0.015028
18:06:43|0.015028
18:06:44|0.01502
18:06:45|0.015028
18:06:46|0.01502
18:06:47|0.01502
18:06:48|0.01503
18:06:49|0.01503
18:06:50|0.015028
18:06:51|0.015025
18:06:52|0.01506
18:06:53|0.015048
18:06:54|0.015032
18:06:55|0.015032
18:06:56|0.015031
18:06:58|0.015032
18:06:58|0.015032
18:06:59|0.015032
18:07:01|0.015039
18:07:01|0.015067
18:07:03|0.015067
18:07:03|0.015067
18:07:05|0.015067
18:07:05|0.015053
18:07:07|0.015067
18:07:07|0.015067
18:07:08|0.015067
18:07:09|0.015067
18:07:10|0.015067
18:07:11|0.015067
18:07:12|0.015067
18:07:14|0.015066
18:07:15|0.015066
18:07:16|0.015066
18:07:16|0.015066
18:07:17|0.015066
18:07:19|0.015065
18:07:20|0.01505
18:07:21|0.01505
18:07:22|0.01505
18:07:23|0.015042
18:07:25|0.015042
18:07:25|0.015016
18:07:26|0.015029
18:07:27|0.015
18:07:28|0.015
18:07:30|0.015
18:07:31|0.015
18:07:32|0.014985
18:07:33|0.015
18:07:33|0.015024
18:07:35|0.014951
18:07:36|0.015005
18:07:37|0.015
18:07:38|0.015
18:07:40|0.015002
18:07:41|0.015019
18:07:42|0.015019
18:07:43|0.01502
18:07:43|0.015022
18:07:44|0.015022
18:07:45|0.015022
18:07:46|0.015019
18:07:48|0.015019
18:07:49|0.015019
18:07:50|0.015019
18:07:51|0.015019
18:07:52|0.015015
18:07:53|0.015016
18:07:54|0.015
18:07:55|0.015016
18:07:56|0.015004
18:07:57|0.015004
18:07:58|0.014999
18:07:59|0.014953
18:08:00|0.014988
18:08:01|0.015
18:08:02|0.015
18:08:03|0.015
18:08:05|0.014977
18:08:06|0.014991
18:08:07|0.014991
18:08:07|0.014991
18:08:09|0.014991
18:08:10|0.014962
18:08:10|0.01498
18:08:12|0.01498
18:08:12|0.014975
18:08:13|0.014976
18:08:15|0.014976
18:08:16|0.014976
18:08:16|0.01498
18:08:17|0.01498
18:08:19|0.01498
18:08:20|0.01498
18:08:21|0.014931
18:08:22|0.014931
18:08:22|0.014931
18:08:23|0.014931
18:08:24|0.014973
18:08:26|0.014973
18:08:27|0.01498
18:08:27|0.014973
18:08:29|0.014931
18:08:30|0.01498
18:08:32|0.01498
18:08:33|0.014949
18:08:34|0.014975
18:08:35|0.014975
18:08:35|0.014975
18:08:37|0.014973
18:08:38|0.014973
18:08:39|0.014973
18:08:40|0.014992
18:08:41|0.014949
18:08:42|0.015009
18:08:43|0.015022
18:08:44|0.015027
18:08:45|0.015025
18:08:46|0.015046
18:08:47|0.015046
18:08:48|0.01506
18:08:49|0.01506
18:08:50|0.014979
18:08:51|0.015039
18:08:52|0.015039
18:08:53|0.015039
18:08:54|0.015045
18:08:55|0.015045
18:08:56|0.015016
18:08:57|0.015016
18:08:58|0.01504
18:08:59|0.015009
18:09:00|0.015037
18:09:01|0.015035
18:09:02|0.015003
18:09:04|0.015003
18:09:05|0.015034
18:09:05|0.015009
18:09:07|0.015046
18:09:07|0.015045
18:09:09|0.015016
18:09:09|0.015018
18:09:11|0.015046
18:09:11|0.015037
18:09:12|0.015037
18:09:14|0.015016
18:09:14|0.015016
18:09:15|0.015016
18:09:16|0.015005
18:09:17|0.015036
18:09:19|0.015007
18:09:19|0.015038
18:09:20|0.015038
18:09:21|0.015016
18:09:23|0.015016
18:09:23|0.015016
18:09:24|0.015027
18:09:25|0.015027
18:09:26|0.015027
18:09:27|0.015016
18:09:28|0.015021
18:09:29|0.015021
18:09:30|0.015021
18:09:32|0.015021
18:09:34|0.015011
18:09:34|0.015016
18:09:36|0.01501
18:09:36|0.015017
18:09:38|0.015017
18:09:38|0.014977
18:09:40|0.014977
18:09:40|0.014977
18:09:42|0.014988
18:09:43|0.014977
18:09:44|0.014973
18:09:45|0.014973
18:09:46|0.01498
18:09:47|0.01498
18:09:48|0.014976
18:09:49|0.014976
18:09:50|0.014979
18:09:51|0.014963
18:09:52|0.014963
18:09:53|0.014959
18:09:54|0.014964
18:09:55|0.014964
18:09:56|0.014964
18:09:57|0.014963
18:09:58|0.014963
18:09:59|0.014963
18:10:00|0.014949
18:10:01|0.014947
18:10:02|0.014945
18:10:03|0.014944
18:10:04|0.014929
18:10:05|0.014929
18:10:06|0.014946
18:10:07|0.014909
18:10:08|0.014897
18:10:09|0.014853
18:10:10|0.0148
18:10:11|0.014803
18:10:12|0.014853
18:10:13|0.014853
18:10:14|0.01488
18:10:15|0.0149
18:10:16|0.014884
18:10:17|0.014851
18:10:18|0.014885
18:10:19|0.014891
18:10:20|0.014891
18:10:22|0.01486
18:10:22|0.01486
18:10:23|0.014874
18:10:25|0.014878
18:10:26|0.014862
18:10:27|0.014876
18:10:28|0.014876
18:10:28|0.014876
18:10:29|0.014862
18:10:30|0.014875
18:10:31|0.014885
18:10:34|0.014883
18:10:35|0.014884
18:10:35|0.014885
18:10:37|0.014899
18:10:38|0.0149
18:10:39|0.014903
18:10:40|0.014903
18:10:41|0.014906
18:10:42|0.014918
18:10:43|0.014918
18:10:44|0.014904
18:10:45|0.014904
18:10:46|0.014904
18:10:47|0.01491
18:10:48|0.01491
18:10:49|0.014892
18:10:50|0.014892
18:10:51|0.014892
18:10:52|0.014906
18:10:54|0.014906
18:10:55|0.014906
18:10:55|0.014906
18:10:56|0.014906
18:10:58|0.014906
18:10:58|0.01491
18:11:00|0.014932
18:11:01|0.01492
18:11:02|0.01492
18:11:03|0.01493
18:11:04|0.014944
18:11:05|0.014915
18:11:07|0.014924
18:11:07|0.014907
18:11:08|0.014907
18:11:09|0.01492
18:11:10|0.014922
18:11:11|0.014922
18:11:13|0.014922
18:11:13|0.014904
18:11:15|0.014904
18:11:15|0.014903
18:11:17|0.014903
18:11:18|0.014903
18:11:19|0.0149
18:11:20|0.014893
18:11:20|0.014864
18:11:22|0.014864
18:11:23|0.014864
18:11:24|0.014864
18:11:25|0.014879
18:11:26|0.0149
18:11:27|0.01488
18:11:28|0.014878
18:11:28|0.014878
18:11:31|0.014878
18:11:32|0.014885
18:11:32|0.014903
18:11:34|0.01487
18:11:34|0.01487
18:11:35|0.014867
18:11:36|0.0149
18:11:38|0.0149
18:11:39|0.0149
18:11:40|0.014899
18:11:41|0.014899
18:11:42|0.014899
18:11:43|0.014882
18:11:44|0.014882
18:11:45|0.014882
18:11:46|0.01488
18:11:47|0.014882
18:11:48|0.014882
18:11:49|0.014882
18:11:50|0.014882
18:11:51|0.014882
18:11:53|0.014898
18:11:54|0.014898
18:11:55|0.014882
18:11:56|0.014882
18:11:57|0.014898
18:11:58|0.014898
18:11:58|0.014896
18:12:00|0.01489
18:12:01|0.014886
18:12:02|0.01488
18:12:03|0.014898
18:12:05|0.014885
18:12:06|0.014882
18:12:07|0.014882
18:12:08|0.014887
18:12:09|0.014888
18:12:10|0.014882
18:12:11|0.014877
18:12:12|0.014873
18:12:13|0.014876
18:12:14|0.014864
18:12:15|0.014864
18:12:16|0.014872
18:12:18|0.014859
18:12:19|0.014862
18:12:20|0.014863
18:12:20|0.014866
18:12:22|0.014866
18:12:23|0.014872
18:12:24|0.014864
18:12:24|0.014864
18:12:25|0.014855
18:12:27|0.014862
18:12:28|0.014871
18:12:29|0.014871
18:12:30|0.014878
18:12:31|0.014878
18:12:32|0.014871
18:12:33|0.014898
18:12:34|0.014903
18:12:35|0.01491
18:12:36|0.014907
18:12:38|0.014906
18:12:39|0.014906
18:12:39|0.014906
18:12:41|0.014891
18:12:42|0.014905
18:12:43|0.014905
18:12:44|0.014879
18:12:45|0.014895
18:12:46|0.014895
18:12:48|0.014892
18:12:48|0.014892
18:12:50|0.014892
18:12:50|0.014894
18:12:51|0.01489
18:12:53|0.014895
18:12:54|0.014895
18:12:54|0.014874
18:12:55|0.014874
18:12:56|0.014874
18:12:58|0.014874
18:12:59|0.01488
18:12:59|0.01488
18:13:01|0.01488
18:13:01|0.014877
18:13:02|0.014871
18:13:03|0.014871
18:13:04|0.01488
18:13:06|0.01488
18:13:07|0.01488
18:13:08|0.014895
18:13:09|0.014895
18:13:09|0.014894
18:13:10|0.014886
18:13:12|0.014886
18:13:13|0.014886
18:13:13|0.014882
18:13:15|0.014882
18:13:16|0.014882
18:13:17|0.014883
18:13:17|0.014891
18:13:19|0.014891
18:13:20|0.014891
18:13:21|0.01489
18:13:23|0.01489
18:13:23|0.01488
18:13:25|0.014883
18:13:26|0.014883
18:13:26|0.014883
18:13:27|0.014883
18:13:29|0.014883
18:13:30|0.014883
18:13:30|0.014883
18:13:32|0.014882
18:13:33|0.014882
18:13:33|0.014883
18:13:34|0.014883
18:13:35|0.014883
18:13:36|0.014883
18:13:38|0.014883
18:13:38|0.014883
18:13:39|0.014883
18:13:41|0.014883
18:13:42|0.014883
18:13:43|0.014883
18:13:44|0.014893
18:13:45|0.014893
18:13:46|0.014884
18:13:47|0.014884
18:13:47|0.014884
18:13:48|0.014885
18:13:50|0.014884
18:13:51|0.014885
18:13:53|0.014895
18:13:54|0.014898
18:13:54|0.014898
18:13:55|0.014898
18:13:56|0.014898
18:13:57|0.014898
18:13:58|0.014885
18:13:59|0.0149
18:14:00|0.014898
18:14:01|0.014895
18:14:02|0.014895
18:14:03|0.014895
18:14:04|0.014895
18:14:05|0.014895
18:14:06|0.014892
18:14:08|0.014888
18:14:09|0.014888
18:14:09|0.014888
18:14:11|0.014893
18:14:12|0.014891
18:14:14|0.014887
18:14:14|0.014894
18:14:16|0.014894
18:14:17|0.014893
18:14:18|0.014893
18:14:19|0.014893
18:14:20|0.014894
18:14:21|0.014893
18:14:23|0.014893
18:14:24|0.014893
18:14:24|0.014893
18:14:26|0.014893
18:14:27|0.014893
18:14:27|0.014895
18:14:29|0.014895
18:14:30|0.014908
18:14:30|0.014895
18:14:31|0.014895
18:14:33|0.014895
18:14:34|0.014908
18:14:34|0.014895
18:14:36|0.014895
18:14:37|0.014895
18:14:38|0.014894
18:14:39|0.014894
18:14:40|0.014891
18:14:41|0.014895
18:14:43|0.014895
18:14:43|0.014894
18:14:45|0.014895
18:14:45|0.014895
18:14:46|0.014895
18:14:47|0.014895
18:14:48|0.014895
18:14:49|0.014895
18:14:51|0.014895
18:14:51|0.014895
18:14:53|0.014895
18:14:53|0.014895
18:14:55|0.014895
18:14:56|0.014895
18:14:57|0.014898
18:14:58|0.014898
18:14:59|0.014898
18:15:00|0.014898
18:15:01|0.01491
18:15:03|0.01491
18:15:04|0.014915
18:15:04|0.014915
18:15:06|0.01491
18:15:06|0.01491
18:15:07|0.01491
18:15:09|0.01491
18:15:10|0.014936
18:15:10|0.014935
18:15:12|0.01498
18:15:13|0.01496
18:15:13|0.014911
18:15:14|0.014996
18:15:16|0.014996
18:15:16|0.014985
18:15:17|0.015003
18:15:18|0.015008
18:15:19|0.014983
18:15:20|0.015012
18:15:21|0.014986
18:15:22|0.01501
18:15:24|0.015009
18:15:24|0.015016
18:15:25|0.015012
18:15:26|0.015029
18:15:28|0.015016
18:15:29|0.015017
18:15:30|0.015044
18:15:31|0.015039
18:15:32|0.015044
18:15:33|0.015044
18:15:34|0.015044
18:15:35|0.015047
18:15:36|0.015047
18:15:37|0.015047
18:15:38|0.015044
18:15:39|0.015044
18:15:40|0.015047
18:15:41|0.015047
18:15:42|0.015047
18:15:43|0.015047
18:15:45|0.01506
18:15:45|0.015066
18:15:46|0.015051
18:15:47|0.015089
18:15:48|0.015089
18:15:49|0.015084
18:15:50|0.015073
18:15:52|0.015089
18:15:53|0.015089
18:15:53|0.015089
18:15:54|0.015089
18:15:55|0.015073
18:15:56|0.015088
18:15:58|0.015089
18:15:58|0.015089
18:16:00|0.015076
18:16:01|0.015088
18:16:02|0.015076
18:16:03|0.015086
18:16:04|0.015086
18:16:05|0.015075
18:16:06|0.01508
18:16:07|0.01508
18:16:09|0.015086
18:16:10|0.015081
18:16:10|0.015081
18:16:12|0.015076
18:16:12|0.015072
18:16:13|0.015047
18:16:14|0.015047
18:16:15|0.015058
18:16:17|0.015079
18:16:17|0.015079
18:16:18|0.015081
18:16:19|0.015081
18:16:20|0.015081
18:16:22|0.015068
18:16:23|0.015081
18:16:23|0.015067
18:16:25|0.015001
18:16:25|0.015045
18:16:27|0.015061
18:16:28|0.015061
18:16:29|0.015076
18:16:30|0.015076
18:16:30|0.015076
18:16:32|0.015076
18:16:33|0.01507
18:16:33|0.01507
18:16:35|0.01507
18:16:35|0.015059
18:16:37|0.01507
18:16:38|0.01507
18:16:40|0.015054
18:16:41|0.015054
18:16:42|0.015054
18:16:42|0.015059
18:16:44|0.015059
18:16:45|0.014987
18:16:46|0.014987
18:16:47|0.015007
18:16:48|0.015007
18:16:49|0.015007
18:16:50|0.015002
18:16:51|0.015007
18:16:52|0.015002
18:16:53|0.015007
18:16:54|0.015017
18:16:55|0.015017
18:16:56|0.014969
18:16:57|0.014992
18:16:59|0.014997
18:17:00|0.014997
18:17:00|0.014932
18:17:01|0.014998
18:17:03|0.01498
18:17:04|0.01498
18:17:04|0.014997
18:17:05|0.014996
18:17:06|0.014995
18:17:07|0.014995
18:17:08|0.014995
18:17:10|0.014995
18:17:11|0.014993
18:17:12|0.014993
18:17:13|0.014995
18:17:13|0.015002
18:17:14|0.015002
18:17:16|0.015002
18:17:17|0.014995
18:17:18|0.015002
18:17:19|0.015002
18:17:20|0.015002
18:17:21|0.015002
18:17:22|0.014997
18:17:23|0.014997
18:17:24|0.015002
18:17:26|0.014995
18:17:27|0.014995
18:17:27|0.014996
18:17:28|0.014996
18:17:29|0.014994
18:17:31|0.014993
18:17:31|0.014995
18:17:32|0.014995
18:17:33|0.014996
18:17:34|0.014995
18:17:35|0.014995
18:17:36|0.014995
18:17:38|0.014995
18:17:38|0.01499
18:17:40|0.014989
18:17:41|0.014989
18:17:42|0.014989
18:17:42|0.014989
18:17:44|0.01498
18:17:45|0.01498
18:17:46|0.01498
18:17:47|0.01498
18:17:48|0.01498
18:17:49|0.01498
18:17:50|0.01498
18:17:51|0.01498
18:17:53|0.01498
18:17:53|0.01498
18:17:55|0.014969
18:17:55|0.014958
18:17:56|0.014958
18:17:58|0.014974
18:17:58|0.014974
18:17:59|0.014974
18:18:01|0.014959
18:18:02|0.014959
18:18:02|0.01498
18:18:03|0.01498
18:18:05|0.01498
18:18:06|0.01496
18:18:06|0.01496
18:18:08|0.01496
18:18:08|0.014978
18:18:10|0.014966
18:18:10|0.014978
18:18:11|0.014978
18:18:12|0.014951
18:18:13|0.014951
18:18:15|0.014951
18:18:16|0.014966
18:18:17|0.014967
18:18:18|0.014967
18:18:19|0.014959
18:18:20|0.014958
18:18:21|0.014951
18:18:22|0.014951
18:18:23|0.014958
18:18:24|0.014958
18:18:25|0.014958
18:18:26|0.014951
18:18:27|0.014951
18:18:28|0.014951
18:18:29|0.014951
18:18:30|0.014951
18:18:31|0.014951
18:18:32|0.014943
18:18:33|0.014933
18:18:34|0.0149
18:18:35|0.0149
18:18:36|0.014893
18:18:37|0.01489
18:18:38|0.014821
18:18:39|0.014838
18:18:40|0.014821
18:18:41|0.014846
18:18:43|0.014804
18:18:43|0.01482
18:18:45|0.014802
18:18:46|0.014817
18:18:47|0.014817
18:18:48|0.014805
18:18:49|0.014781
18:18:50|0.014772
18:18:51|0.014771
18:18:52|0.014776
18:18:53|0.014788
18:18:54|0.014805
18:18:56|0.01481
18:18:57|0.01481
18:18:57|0.014805
18:18:58|0.014806
18:18:59|0.01481
18:19:00|0.014805
18:19:02|0.014835
18:19:02|0.014865
18:19:04|0.014846
18:19:04|0.014849
18:19:06|0.014867
18:19:07|0.014873
18:19:08|0.014891
18:19:09|0.0149
18:19:10|0.014901
18:19:11|0.014905
18:19:12|0.014929
18:19:13|0.01491
18:19:14|0.01491
18:19:15|0.014922
18:19:16|0.014908
18:19:17|0.014908
18:19:18|0.014913
18:19:19|0.014914
18:19:20|0.014911
18:19:21|0.014882
18:19:22|0.014882
18:19:23|0.014882
18:19:24|0.014884
18:19:25|0.014884
18:19:26|0.014884
18:19:27|0.014873
18:19:28|0.014884
18:19:29|0.014884
18:19:30|0.014885
18:19:31|0.014885
18:19:32|0.014885
18:19:33|0.014885
18:19:34|0.014885
18:19:35|0.014885
18:19:36|0.014885
18:19:37|0.014885
18:19:38|0.014885
18:19:39|0.014885
18:19:40|0.014885
18:19:41|0.014885
18:19:42|0.014887
18:19:44|0.014887
18:19:45|0.014887
18:19:47|0.014899
18:19:47|0.014899
18:19:48|0.014899
18:19:50|0.01489
18:19:51|0.014895
18:19:52|0.014895
18:19:53|0.014895
18:19:54|0.014895
18:19:55|0.01489
18:19:56|0.01489
18:19:57|0.014891
18:19:58|0.014891
18:19:59|0.014897
18:20:01|0.014897
18:20:04|0.01488
18:20:06|0.014873
18:20:06|0.014873
18:20:08|0.014873
18:20:09|0.014887
18:20:09|0.014887
18:20:11|0.014887
18:20:12|0.014887
18:20:13|0.014883
18:20:14|0.014883
18:20:16|0.014883
18:20:16|0.014883
18:20:18|0.014883
18:20:19|0.014883
18:20:19|0.014874
18:20:21|0.014874
18:20:21|0.014889
18:20:23|0.014889
18:20:24|0.0149
18:20:24|0.014892
18:20:26|0.014892
18:20:26|0.014892
18:20:27|0.014892
18:20:28|0.014902
18:20:29|0.014902
18:20:31|0.014902
18:20:32|0.014902
18:20:33|0.014889
18:20:34|0.014902
18:20:35|0.014899
18:20:36|0.014887
18:20:36|0.014887
18:20:37|0.014887
18:20:39|0.014887
18:20:40|0.014888
18:20:40|0.014889
18:20:42|0.014889
18:20:43|0.014887
18:20:44|0.014884
18:20:45|0.014884
18:20:46|0.01488
18:20:47|0.01488
18:20:48|0.01488
18:20:49|0.014881
18:20:50|0.014881
18:20:52|0.014881
18:20:52|0.014881
18:20:54|0.014873
18:20:54|0.01488
18:20:56|0.014882
18:20:57|0.014881
18:20:58|0.01488
18:20:59|0.01488
18:21:00|0.01488
18:21:01|0.014879
18:21:03|0.014879
18:21:03|0.014879
18:21:04|0.014879
18:21:06|0.014879
18:21:07|0.014879
18:21:08|0.014879
18:21:09|0.01488
18:21:10|0.01488
18:21:11|0.01488
18:21:12|0.014879
18:21:12|0.014879
18:21:14|0.014879
18:21:15|0.014879
18:21:16|0.014879
18:21:17|0.014879
18:21:18|0.01488
18:21:19|0.01488
18:21:20|0.01488
18:21:21|0.01488
18:21:22|0.01488
18:21:23|0.01488
18:21:25|0.01488
18:21:26|0.01488
18:21:27|0.014881
18:21:28|0.014881
18:21:29|0.014879
18:21:29|0.014879
18:21:30|0.014876
18:21:32|0.01488
18:21:33|0.01488
18:21:34|0.014882
18:21:36|0.014876
18:21:36|0.014876
18:21:38|0.014886
18:21:39|0.01489
18:21:40|0.01489
18:21:41|0.01489
18:21:42|0.01489
18:21:43|0.014883
18:21:45|0.0149
18:21:46|0.014914
18:21:47|0.014891
18:21:48|0.014891
18:21:49|0.014891
18:21:50|0.014914
18:21:50|0.014914
18:21:51|0.014914
18:21:53|0.014915
18:21:53|0.014922
18:21:55|0.0149
18:21:56|0.0149
18:21:56|0.0149
18:21:57|0.014914
18:21:59|0.014914
18:21:59|0.014914
18:22:01|0.014904
18:22:01|0.014904
18:22:04|0.014913
18:22:05|0.014923
18:22:05|0.014923
18:22:07|0.014923
18:22:08|0.014923
18:22:09|0.014923
18:22:10|0.014923
18:22:11|0.014914
18:22:13|0.014914
18:22:14|0.014913
18:22:15|0.014913
18:22:15|0.014913
18:22:18|0.014913
18:22:19|0.014913
18:22:20|0.01492
18:22:21|0.01492
18:22:22|0.01492
18:22:23|0.01492
18:22:24|0.014923
18:22:25|0.014923
18:22:27|0.014927
18:22:28|0.014927
18:22:29|0.014922
18:22:30|0.014922
18:22:31|0.014922
18:22:32|0.014922
18:22:33|0.014922
18:22:34|0.014925
18:22:35|0.0149
18:22:35|0.01492
18:22:37|0.014903
18:22:37|0.014918
18:22:39|0.014918
18:22:40|0.014918
18:22:41|0.014918
18:22:42|0.014918
18:22:43|0.014918
18:22:44|0.014918
18:22:45|0.014916
18:22:47|0.014916
18:22:47|0.014916
18:22:49|0.014916
18:22:50|0.014879
18:22:51|0.014879
18:22:51|0.014879
18:22:52|0.014879
18:22:53|0.014885
18:22:54|0.014885
18:22:55|0.014885
18:22:57|0.014885
18:22:58|0.014885
18:22:58|0.014885
18:23:00|0.014863
18:23:01|0.014863
18:23:02|0.014887
18:23:03|0.014887
18:23:03|0.014885
18:23:05|0.014885
18:23:06|0.014863
18:23:07|0.014885
18:23:08|0.014893
18:23:09|0.014893
18:23:10|0.014893
18:23:11|0.014872
18:23:12|0.014892
18:23:14|0.014892
18:23:15|0.014885
18:23:16|0.014876
18:23:17|0.014876
18:23:18|0.014884
18:23:19|0.014884
18:23:20|0.014882
18:23:21|0.014882
18:23:22|0.014863
18:23:23|0.014867
18:23:24|0.014867
18:23:25|0.014867
18:23:26|0.014867
18:23:27|0.014863
18:23:28|0.014863
18:23:29|0.014882
18:23:30|0.014882
18:23:32|0.014876
18:23:33|0.014867
18:23:34|0.014867
18:23:35|0.014876
18:23:36|0.014876
18:23:37|0.014867
18:23:38|0.01486
18:23:39|0.014867
18:23:40|0.014867
18:23:41|0.014866
18:23:42|0.014866
18:23:43|0.014855
18:23:44|0.014863
18:23:45|0.01485
18:23:46|0.014852
18:23:47|0.014855
18:23:48|0.014855
18:23:49|0.014841
18:23:50|0.014854
18:23:51|0.014852
18:23:52|0.014858
18:23:53|0.014862
18:23:54|0.014862
18:23:55|0.01485
18:23:56|0.01485
18:23:57|0.01485
18:23:58|0.01485
18:23:59|0.01485
18:24:00|0.01485
18:24:01|0.01485
18:24:02|0.01485
18:24:03|0.014855
18:24:05|0.014862
18:24:05|0.01485
18:24:06|0.014865
18:24:07|0.014847
18:24:09|0.014867
18:24:10|0.014842
18:24:11|0.014842
18:24:11|0.014812
18:24:13|0.014865
18:24:15|0.014857
18:24:15|0.014857
18:24:17|0.014842
18:24:17|0.014842
18:24:18|0.014857
18:24:20|0.014863
18:24:21|0.014863
18:24:22|0.014858
18:24:23|0.014867
18:24:24|0.014867
18:24:24|0.014845
18:24:26|0.014845
18:24:26|0.014845
18:24:27|0.014845
18:24:28|0.014845
18:24:30|0.014845
18:24:30|0.014853
18:24:32|0.014859
18:24:33|0.014853
18:24:34|0.014852
18:24:35|0.014852
18:24:36|0.014852
18:24:36|0.014865
18:24:38|0.014865
18:24:39|0.014865
18:24:39|0.014865
18:24:40|0.014865
18:24:42|0.014865
18:24:43|0.014867
18:24:44|0.014856
18:24:45|0.014856
18:24:46|0.014867
18:24:47|0.014867
18:24:48|0.014882
18:24:49|0.014865
18:24:50|0.014866
18:24:51|0.014865
18:24:52|0.014865
18:24:53|0.014865
18:24:55|0.01489
18:24:55|0.01489
18:24:57|0.01489
18:24:58|0.01489
18:24:58|0.014875
18:25:00|0.014875
18:25:01|0.01489
18:25:02|0.01489
18:25:02|0.014889
18:25:04|0.014872
18:25:05|0.014875
18:25:07|0.014873
18:25:07|0.014873
18:25:09|0.014875
18:25:10|0.01487
18:25:11|0.01487
18:25:13|0.01488
18:25:13|0.01488
18:25:15|0.01488
18:25:16|0.01488
18:25:17|0.01488
18:25:18|0.01488
18:25:18|0.01488
18:25:19|0.01488
18:25:21|0.014876
18:25:22|0.014878
18:25:23|0.014878
18:25:23|0.014878
18:25:25|0.014878
18:25:27|0.014878
18:25:28|0.014884
18:25:28|0.014884
18:25:29|0.014884
18:25:31|0.014884
18:25:32|0.014888
18:25:34|0.014888
18:25:35|0.014888
18:25:36|0.014888
18:25:36|0.014888
18:25:37|0.014888
18:25:38|0.014888
18:25:39|0.014888
18:25:40|0.014888
18:25:41|0.014886
18:25:43|0.014886
18:25:43|0.014886
18:25:44|0.014889
18:25:46|0.014885
18:25:47|0.014887
18:25:47|0.014885
18:25:48|0.014885
18:25:49|0.014888
18:25:50|0.014885
18:25:52|0.014888
18:25:52|0.014884
18:25:54|0.014884
18:25:55|0.014884
18:25:55|0.014883
18:25:56|0.01488
18:25:58|0.01488
18:25:58|0.014881
18:25:59|0.01488
18:26:00|0.01488
18:26:01|0.01488
18:26:03|0.01488
18:26:04|0.014872
18:26:05|0.014872
18:26:06|0.014872
18:26:06|0.014872
18:26:07|0.014872
18:26:09|0.014879
18:26:11|0.014879
18:26:12|0.014879
18:26:13|0.01488
18:26:13|0.01488
18:26:14|0.01488
18:26:17|0.014872
18:26:18|0.014872
18:26:19|0.014873
18:26:20|0.014873
18:26:21|0.014873
18:26:23|0.014873
18:26:24|0.014873
18:26:24|0.014873
18:26:26|0.014873
18:26:27|0.014873
18:26:28|0.014873
18:26:28|0.014873
18:26:30|0.014867
18:26:31|0.014867
18:26:32|0.014867
18:26:33|0.014826
18:26:34|0.014861
18:26:35|0.014861
18:26:36|0.014861
18:26:37|0.014861
18:26:38|0.014861
18:26:39|0.014861
18:26:40|0.014849
18:26:41|0.01485
18:26:42|0.014855
18:26:43|0.014855
18:26:44|0.014861
18:26:45|0.014861
18:26:46|0.014842
18:26:48|0.014855
18:26:49|0.014861
18:26:50|0.014861
18:26:52|0.014861
18:26:52|0.014861
18:26:54|0.014861
18:26:55|0.014856
18:26:56|0.014867
18:26:57|0.014855
18:26:59|0.014855
18:27:00|0.014855
18:27:00|0.014855
18:27:01|0.014847
18:27:03|0.014855
18:27:04|0.014815
18:27:05|0.014815
18:27:06|0.014851
18:27:07|0.014851
18:27:09|0.014843
18:27:10|0.014845
18:27:11|0.014821
18:27:12|0.014821
18:27:13|0.014821
18:27:14|0.014821
18:27:15|0.014821
18:27:16|0.014823
18:27:17|0.014821
18:27:18|0.014767
18:27:19|0.014797
18:27:20|0.014797
18:27:21|0.014803
18:27:22|0.014795
18:27:23|0.01476
18:27:23|0.014749
18:27:24|0.01477
18:27:26|0.01477
18:27:27|0.01477
18:27:27|0.01477
18:27:29|0.014763
18:27:31|0.014741
18:27:32|0.014755
18:27:32|0.014755
18:27:34|0.014724
18:27:34|0.014749
18:27:36|0.014755
18:27:37|0.01471
18:27:38|0.014691
18:27:38|0.014718
18:27:40|0.014712
18:27:41|0.014712
18:27:41|0.014716
18:27:42|0.01468
18:27:43|0.014692
18:27:45|0.014693
18:27:45|0.014686
18:27:46|0.014692
18:27:47|0.014703
18:27:49|0.014692
18:27:50|0.014692
18:27:51|0.014692
18:27:52|0.014692
18:27:53|0.01465
18:27:54|0.01466
18:27:55|0.01467
18:27:56|0.014686
18:27:57|0.01467
18:27:58|0.014705
18:27:59|0.014705
18:28:00|0.014691
18:28:02|0.014679
18:28:03|0.014705
18:28:03|0.014705
18:28:04|0.014695
18:28:06|0.014725
18:28:07|0.014709
18:28:08|0.014711
18:28:10|0.014718
18:28:11|0.014767
18:28:12|0.014731
18:28:13|0.014731
18:28:14|0.014731
18:28:15|0.014733
18:28:16|0.014733
18:28:17|0.014733
18:28:18|0.014733
18:28:19|0.014733
18:28:20|0.014733
18:28:21|0.014726
18:28:23|0.014726
18:28:23|0.014726
18:28:25|0.014733
18:28:26|0.014733
18:28:27|0.014733
18:28:28|0.014731
18:28:28|0.014731
18:28:29|0.01473
18:28:30|0.014731
18:28:31|0.014726
18:28:32|0.014726
18:28:33|0.01473
18:28:35|0.014732
18:28:36|0.014726
18:28:37|0.014725
18:28:39|0.01473
18:28:40|0.01473
18:28:40|0.014708
18:28:41|0.014726
18:28:42|0.014726
18:28:44|0.014733
18:28:45|0.01473
18:28:45|0.01473
18:28:46|0.014735
18:28:47|0.01473
18:28:49|0.01473
18:28:50|0.01473
18:28:50|0.01473
18:28:52|0.01473
18:28:53|0.014729
18:28:53|0.014729
18:28:54|0.014727
18:28:56|0.01473
18:28:57|0.01473
18:28:57|0.01473
18:28:58|0.014726
18:29:00|0.01473
18:29:01|0.01473
18:29:02|0.014738
18:29:03|0.014738
18:29:04|0.014738
18:29:05|0.014738
18:29:06|0.014733
18:29:07|0.014732
18:29:08|0.014732
18:29:09|0.014733
18:29:10|0.014733
18:29:12|0.014733
18:29:13|0.014733
18:29:14|0.014768
18:29:15|0.014728
18:29:16|0.014728
18:29:17|0.014733
18:29:18|0.014732
18:29:19|0.014732
18:29:20|0.014732
18:29:22|0.014733
18:29:23|0.014733
18:29:24|0.01473
18:29:25|0.014733
18:29:26|0.014733
18:29:27|0.014733
18:29:28|0.014733
18:29:29|0.0147
18:29:30|0.0147
18:29:31|0.0147
18:29:32|0.0147
18:29:33|0.014701
18:29:34|0.014729
18:29:35|0.014729
18:29:36|0.014728
18:29:37|0.014732
18:29:39|0.014733
18:29:40|0.014735
18:29:41|0.014735
18:29:42|0.014735
18:29:42|0.014735
18:29:43|0.014736
18:29:45|0.014736
18:29:45|0.014736
18:29:46|0.014736
18:29:48|0.014736
18:29:48|0.014736
18:29:50|0.014767
18:29:51|0.014768
18:29:52|0.014768
18:29:54|0.014768
18:29:54|0.014768
18:29:56|0.014767
18:29:57|0.014736
18:29:58|0.014733
18:29:58|0.014753
18:30:00|0.014753
18:30:01|0.01473
18:30:02|0.014753
18:30:03|0.014733
18:30:03|0.014775
18:30:04|0.014775
18:30:06|0.014792
18:30:07|0.014792
18:30:08|0.014781
18:30:09|0.014781
18:30:10|0.014794
18:30:11|0.014794
18:30:12|0.014794
18:30:13|0.014794
18:30:15|0.014781
18:30:15|0.014756
18:30:16|0.014788
18:30:18|0.01478
18:30:19|0.014787
18:30:20|0.014787
18:30:21|0.014787
18:30:22|0.014765
18:30:24|0.014786
18:30:24|0.014786
18:30:26|0.014786
18:30:27|0.014786
18:30:28|0.014772
18:30:29|0.014772
18:30:30|0.014772
18:30:31|0.014785
18:30:32|0.014785
18:30:33|0.014784
18:30:34|0.014784
18:30:35|0.014784
18:30:36|0.014784
18:30:37|0.014784
18:30:38|0.014784
18:30:39|0.014786
18:30:40|0.014786
18:30:41|0.014786
18:30:42|0.014794
18:30:43|0.014798
18:30:44|0.0148
18:30:45|0.0148
18:30:46|0.0148
18:30:47|0.0148
18:30:48|0.0148
18:30:49|0.014811
18:30:50|0.014811
18:30:51|0.014811
18:30:52|0.014811
18:30:53|0.014814
18:30:55|0.014814
18:30:55|0.014814
18:30:57|0.014814
18:30:57|0.014818
18:30:58|0.014814
18:30:59|0.01482
18:31:00|0.01482
18:31:02|0.01482
18:31:02|0.014838
18:31:03|0.014823
18:31:06|0.014823
18:31:06|0.014823
18:31:08|0.014823
18:31:09|0.014839
18:31:10|0.014823
18:31:10|0.014823
18:31:12|0.014823
18:31:12|0.014836
18:31:13|0.01482
18:31:15|0.014814
18:31:16|0.014835
18:31:17|0.01482
18:31:18|0.01482
18:31:19|0.014838
18:31:20|0.014834
18:31:21|0.014834
18:31:22|0.014838
18:31:23|0.014838
18:31:25|0.01483
18:31:25|0.01483
18:31:27|0.014838
18:31:28|0.014866
18:31:29|0.014866
18:31:30|0.014838
18:31:31|0.014838
18:31:32|0.014876
18:31:34|0.014876
18:31:34|0.014876
18:31:35|0.014894
18:31:36|0.0149
18:31:38|0.014909
18:31:39|0.014909
18:31:39|0.014909
18:31:41|0.014909
18:31:41|0.014895
18:31:42|0.014891
18:31:43|0.01492
18:31:45|0.014922
18:31:45|0.01494
18:31:46|0.014941
18:31:47|0.014941
18:31:48|0.014954
18:31:49|0.014937
18:31:51|0.01493
18:31:51|0.01493
18:31:53|0.014942
18:31:54|0.014951
18:31:55|0.014951
18:31:55|0.01493
18:31:57|0.01497
18:31:57|0.014961
18:31:59|0.014954
18:31:59|0.014961
18:32:01|0.014961
18:32:01|0.01497
18:32:03|0.01497
18:32:03|0.01497
18:32:04|0.01496
18:32:06|0.01497
18:32:06|0.014951
18:32:07|0.014968
18:32:08|0.014968
18:32:09|0.014954
18:32:10|0.014954
18:32:12|0.014954
18:32:13|0.014954
18:32:14|0.014951
18:32:15|0.014951
18:32:16|0.014954
18:32:17|0.014952
18:32:19|0.014953
18:32:21|0.014953
18:32:22|0.014953
18:32:23|0.01497
18:32:24|0.01497
18:32:25|0.01497
18:32:26|0.014954
18:32:27|0.014951
18:32:28|0.014954
18:32:30|0.014954
18:32:30|0.014979
18:32:31|0.014957
18:32:33|0.014957
18:32:34|0.01496
18:32:35|0.01496
18:32:36|0.014951
18:32:37|0.014951
18:32:38|0.014973
18:32:39|0.014976
18:32:39|0.014976
18:32:41|0.014976
18:32:42|0.014976
18:32:43|0.014976
18:32:43|0.014976
18:32:44|0.014974
18:32:47|0.014974
18:32:47|0.014974
18:32:49|0.014974
18:32:49|0.014963
18:32:50|0.014978
18:32:52|0.014978
18:32:53|0.014978
18:32:53|0.014975
18:32:55|0.014977
18:32:56|0.014974
18:32:57|0.014975
18:32:58|0.01497
18:32:58|0.01497
18:33:00|0.014974
18:33:01|0.014974
18:33:02|0.014974
18:33:03|0.01497
18:33:04|0.01497
18:33:05|0.01497
18:33:05|0.01497
18:33:07|0.01497
18:33:08|0.014969
18:33:09|0.014968
18:33:10|0.014968
18:33:11|0.01497
18:33:12|0.014963
18:33:13|0.014963
18:33:14|0.014969
18:33:15|0.014969
18:33:16|0.014969
18:33:16|0.014969
18:33:18|0.014969
18:33:19|0.014954
18:33:20|0.01495
18:33:21|0.01495
18:33:22|0.01495
18:33:23|0.01496
18:33:24|0.01495
18:33:25|0.01495
18:33:27|0.014962
18:33:28|0.014962
18:33:29|0.014963
18:33:30|0.014963
18:33:32|0.014963
18:33:33|0.014963
18:33:34|0.01496
18:33:35|0.01496
18:33:35|0.01496
18:33:36|0.014962
18:33:37|0.014962
18:33:38|0.014961
18:33:39|0.014963
18:33:40|0.014963
18:33:42|0.014963
18:33:42|0.014963
18:33:43|0.014962
18:33:44|0.014962
18:33:45|0.014962
18:33:46|0.014962
18:33:48|0.014962
18:33:48|0.014947
18:33:49|0.014947
18:33:50|0.014963
18:33:52|0.01495
18:33:52|0.014937
18:33:53|0.014935
18:33:55|0.014935
18:33:55|0.014937
18:33:57|0.014946
18:33:58|0.014946
18:34:00|0.014947
18:34:00|0.014947
18:34:02|0.014947
18:34:03|0.014937
18:34:04|0.014937
18:34:04|0.014936
18:34:06|0.014936
18:34:07|0.014936
18:34:07|0.014936
18:34:09|0.014936
18:34:10|0.014937
18:34:11|0.014935
18:34:12|0.014934
18:34:13|0.014936
18:34:13|0.014945
18:34:14|0.014945
18:34:15|0.014945
18:34:16|0.014945
18:34:18|0.014945
18:34:18|0.014937
18:34:20|0.014937
18:34:21|0.014937
18:34:22|0.014937
18:34:24|0.014937
18:34:25|0.014936
18:34:26|0.014936
18:34:27|0.01493
18:34:28|0.01493
18:34:28|0.01493
18:34:29|0.014931
18:34:30|0.014906
18:34:31|0.014931
18:34:33|0.014931
18:34:34|0.014931
18:34:34|0.014931
18:34:36|0.014925
18:34:36|0.014925
18:34:37|0.014925
18:34:38|0.014919
18:34:40|0.014919
18:34:40|0.014919
18:34:41|0.014919
18:34:42|0.014909
18:34:44|0.014919
18:34:44|0.014919
18:34:45|0.014919
18:34:47|0.014919
18:34:48|0.014919
18:34:48|0.014917
18:34:50|0.014917
18:34:51|0.014917
18:34:51|0.014917
18:34:52|0.014917
18:34:54|0.014907
18:34:55|0.014917
18:34:55|0.014917
18:34:57|0.014911
18:34:58|0.014911
18:34:59|0.014909
18:35:00|0.014917
18:35:01|0.0149
18:35:02|0.0149
18:35:03|0.014915
18:35:04|0.014915
18:35:05|0.014892
18:35:06|0.014892
18:35:07|0.01488
18:35:08|0.014892
18:35:09|0.014892
18:35:11|0.014909
18:35:11|0.014909
18:35:12|0.014909
18:35:14|0.014909
18:35:14|0.014909
18:35:16|0.014909
18:35:16|0.014882
18:35:18|0.014909
18:35:18|0.014909
18:35:20|0.014909
18:35:21|0.014909
18:35:22|0.0149
18:35:23|0.01489
18:35:24|0.01489
18:35:24|0.01489
18:35:26|0.01489
18:35:27|0.014908
18:35:28|0.01489
18:35:29|0.01489
18:35:30|0.01489
18:35:31|0.0149
18:35:32|0.014899
18:35:33|0.014899
18:35:34|0.0149
18:35:35|0.014838
18:35:36|0.014838
18:35:37|0.014848
18:35:38|0.014844
18:35:39|0.0148
18:35:40|0.0148
18:35:42|0.0148
18:35:43|0.0148
18:35:44|0.0148
18:35:44|0.0148
18:35:45|0.0148
18:35:46|0.014772
18:35:48|0.014799
18:35:49|0.014799
18:35:50|0.014799
18:35:51|0.014799
18:35:51|0.014799
18:35:53|0.014799
18:35:54|0.014799
18:35:55|0.014795
18:35:56|0.014795
18:35:57|0.014795
18:35:58|0.014794
18:35:58|0.014794
18:35:59|0.014794
18:36:02|0.014793
18:36:02|0.014793
18:36:04|0.014793
18:36:05|0.014793
18:36:06|0.014793
18:36:07|0.014801
18:36:08|0.014801
18:36:09|0.014801
18:36:10|0.014801
18:36:11|0.014801
18:36:12|0.014801
18:36:13|0.014801
18:36:14|0.0148
18:36:15|0.0148
18:36:16|0.0148
18:36:17|0.0148
18:36:18|0.0148
18:36:20|0.014794
18:36:22|0.014801
18:36:23|0.014801
18:36:24|0.014831
18:36:25|0.014831
18:36:27|0.014839
18:36:28|0.014839
18:36:29|0.014839
18:36:29|0.014839
18:36:31|0.014839
18:36:32|0.014839
18:36:33|0.014838
18:36:34|0.014839
18:36:35|0.014839
18:36:36|0.014839
18:36:37|0.014839
18:36:38|0.014839
18:36:39|0.014848
18:36:40|0.014848
18:36:41|0.014848
18:36:42|0.01488
18:36:43|0.01488
18:36:44|0.01488
18:36:44|0.01488
18:36:46|0.01488
18:36:47|0.01488
18:36:48|0.014879
18:36:49|0.0149
18:36:50|0.0149
18:36:50|0.014899
18:36:52|0.014899
18:36:53|0.014899
18:36:54|0.01487
18:36:55|0.014898
18:36:57|0.014899
18:36:58|0.014871
18:36:59|0.014871
18:36:59|0.014871
18:37:01|0.014871
18:37:02|0.014871
18:37:02|0.014871
18:37:04|0.014871
18:37:05|0.014894
18:37:06|0.014871
18:37:07|0.014871
18:37:08|0.014871
18:37:09|0.014871
18:37:10|0.014871
18:37:11|0.014871
18:37:12|0.014871
18:37:13|0.014871
18:37:14|0.014895
18:37:15|0.014895
18:37:16|0.014895
18:37:17|0.01485
18:37:18|0.01485
18:37:19|0.01485
18:37:20|0.014877
18:37:22|0.014871
18:37:23|0.014871
18:37:23|0.014871
18:37:24|0.01485
18:37:25|0.01485
18:37:26|0.01485
18:37:27|0.01485
18:37:29|0.01485
18:37:30|0.01485
18:37:31|0.01485
18:37:32|0.01485
18:37:33|0.01485
18:37:34|0.01485
18:37:35|0.01485
18:37:37|0.01481
18:37:38|0.014856
18:37:39|0.014856
18:37:40|0.014856
18:37:41|0.014871
18:37:42|0.014871
18:37:43|0.014871
18:37:45|0.014871
18:37:45|0.014871
18:37:47|0.014871
18:37:47|0.01487
18:37:49|0.01487
18:37:49|0.014858
18:37:50|0.014858
18:37:51|0.014858
18:37:52|0.014858
18:37:53|0.014858
18:37:54|0.014858
18:37:55|0.014858
18:37:57|0.01487
18:37:57|0.01487
18:37:59|0.01487
18:38:00|0.01487
18:38:01|0.01485
18:38:02|0.01485
18:38:03|0.01485
18:38:04|0.01485
18:38:05|0.01485
18:38:06|0.01485
18:38:07|0.01485
18:38:08|0.01485
18:38:09|0.01485
18:38:10|0.01485
18:38:11|0.01485
18:38:12|0.01485
18:38:13|0.01485
18:38:14|0.014849
18:38:16|0.014849
18:38:17|0.014848
18:38:18|0.014848
18:38:19|0.014848
18:38:21|0.014848
18:38:22|0.014847
18:38:23|0.014846
18:38:24|0.014846
18:38:25|0.01485
18:38:26|0.01485
18:38:28|0.01485
18:38:28|0.014849
18:38:30|0.014838
18:38:31|0.014838
18:38:32|0.01485
18:38:33|0.01485
18:38:33|0.01485
18:38:34|0.014834
18:38:35|0.014834
18:38:37|0.014834
18:38:38|0.014834
18:38:39|0.014834
18:38:40|0.014834
18:38:41|0.014846
18:38:42|0.014834
18:38:43|0.014844
18:38:44|0.014834
18:38:45|0.014834
18:38:46|0.014834
18:38:47|0.014834
18:38:48|0.01483
18:38:49|0.01483
18:38:50|0.01483
18:38:51|0.01483
18:38:53|0.01483
18:38:53|0.01483
18:38:54|0.01483
18:38:55|0.014833
18:38:56|0.014834
18:38:58|0.014834
18:38:59|0.014833
18:39:00|0.014832
18:39:02|0.014831
18:39:03|0.01483
18:39:04|0.01483
18:39:05|0.01483
18:39:05|0.01483
18:39:06|0.01483
18:39:08|0.01483
18:39:09|0.014834
18:39:10|0.014834
18:39:10|0.014849
18:39:12|0.01485
18:39:12|0.01485
18:39:13|0.01485
18:39:14|0.01485
18:39:16|0.014835
18:39:17|0.014835
18:39:18|0.01485
18:39:18|0.01485
18:39:19|0.014835
18:39:21|0.014835
18:39:22|0.014863
18:39:24|0.014863
18:39:24|0.014863
18:39:26|0.014863
18:39:27|0.014855
18:39:28|0.014855
18:39:29|0.014855
18:39:30|0.014841
18:39:31|0.014841
18:39:32|0.014841
18:39:33|0.014841
18:39:34|0.014862
18:39:35|0.014862
18:39:36|0.014862
18:39:37|0.014862
18:39:38|0.014851
18:39:39|0.014851
18:39:40|0.014851
18:39:41|0.014851
18:39:43|0.014851
18:39:43|0.01485
18:39:44|0.014851
18:39:45|0.014851
18:39:46|0.014851
18:39:47|0.014851
18:39:48|0.014851
18:39:50|0.014856
18:39:51|0.01485
18:39:51|0.014851
18:39:52|0.014851
18:39:54|0.014851
18:39:55|0.014851
18:39:56|0.014851
18:39:57|0.014863
18:39:58|0.014852
18:39:59|0.014852
18:40:00|0.014854
18:40:01|0.014852
18:40:02|0.01486
18:40:03|0.01486
18:40:04|0.014852
18:40:05|0.014854
18:40:06|0.014854
18:40:07|0.014851
18:40:08|0.014851
18:40:09|0.014851
18:40:09|0.014851
18:40:11|0.014851
18:40:12|0.014851
18:40:13|0.014851
18:40:14|0.014851
18:40:15|0.01485
18:40:16|0.01485
18:40:17|0.01485
18:40:18|0.01485
18:40:19|0.01485
18:40:20|0.01485
18:40:22|0.014846
18:40:22|0.014823
18:40:24|0.014823
18:40:25|0.014837
18:40:25|0.014837
18:40:27|0.014837
18:40:28|0.014831
18:40:29|0.014818
18:40:30|0.014831
18:40:31|0.014831
18:40:32|0.014819
18:40:33|0.014819
18:40:34|0.014821
18:40:36|0.014821
18:40:36|0.014823
18:40:37|0.014821
18:40:39|0.014821
18:40:39|0.014821
18:40:41|0.014822
18:40:42|0.014822
18:40:42|0.014822
18:40:44|0.014822
18:40:45|0.014822
18:40:46|0.014822
18:40:46|0.014822
18:40:48|0.014822
18:40:48|0.01484
18:40:49|0.01484
18:40:51|0.01484
18:40:51|0.01484
18:40:53|0.01484
18:40:53|0.014838
18:40:55|0.014838
18:40:55|0.014838
18:40:57|0.014838
18:40:58|0.014838
18:40:58|0.014836
18:41:00|0.014836
18:41:01|0.014838
18:41:02|0.014838
18:41:03|0.014838
18:41:04|0.014838
18:41:05|0.014838
18:41:06|0.014835
18:41:08|0.014835
18:41:09|0.014835
18:41:09|0.014833
18:41:10|0.014833
18:41:11|0.014824
18:41:12|0.014824
18:41:14|0.014823
18:41:14|0.014823
18:41:15|0.014823
18:41:17|0.014824
18:41:17|0.014824
18:41:18|0.014824
18:41:19|0.014824
18:41:20|0.014824
18:41:22|0.014824
18:41:22|0.014823
18:41:25|0.014823
18:41:26|0.014822
18:41:27|0.014819
18:41:28|0.01482
18:41:29|0.014817
18:41:30|0.014817
18:41:31|0.014817
18:41:32|0.014824
18:41:33|0.014817
18:41:34|0.014817
18:41:35|0.014817
18:41:36|0.014817
18:41:37|0.014817
18:41:38|0.014817
18:41:39|0.014817
18:41:40|0.014817
18:41:41|0.014817
18:41:42|0.014817
18:41:43|0.014817
18:41:44|0.014816
18:41:45|0.014817
18:41:46|0.014817
18:41:47|0.014815
18:41:48|0.014815
18:41:49|0.014814
18:41:50|0.014816
18:41:51|0.014815
18:41:52|0.014815
18:41:53|0.014812
18:41:54|0.014812
18:41:55|0.014812
18:41:57|0.014812
18:41:57|0.014812
18:41:59|0.014812
18:41:59|0.014812
18:42:00|0.014812
18:42:01|0.01481
18:42:02|0.01481
18:42:03|0.01481
18:42:04|0.01481
18:42:06|0.01481
18:42:07|0.01481
18:42:08|0.014809
18:42:09|0.01481
18:42:09|0.01481
18:42:11|0.01481
18:42:12|0.01481
18:42:13|0.014808
18:42:14|0.014808
18:42:15|0.014808
18:42:16|0.014801
18:42:17|0.014801
18:42:18|0.014801
18:42:19|0.014801
18:42:21|0.014801
18:42:21|0.0148
18:42:23|0.0148
18:42:25|0.014782
18:42:26|0.014799
18:42:26|0.014799
18:42:28|0.014796
18:42:29|0.014796
18:42:30|0.014796
18:42:32|0.014796
18:42:33|0.0148
18:42:33|0.0148
18:42:35|0.0148
18:42:36|0.0148
18:42:37|0.0148
18:42:37|0.014796
18:42:39|0.014796
18:42:39|0.014796
18:42:41|0.014796
18:42:42|0.014794
18:42:43|0.014794
18:42:44|0.014794
18:42:45|0.014794
18:42:47|0.014794
18:42:48|0.014794
18:42:49|0.014786
18:42:49|0.014793
18:42:50|0.014793
18:42:52|0.014789
18:42:52|0.014788
18:42:53|0.014789
18:42:54|0.014786
18:42:56|0.014788
18:42:57|0.014789
18:42:58|0.014789
18:42:59|0.014786
18:43:00|0.014786
18:43:01|0.014794
18:43:02|0.014794
18:43:04|0.014794
18:43:05|0.014794
18:43:06|0.014786
18:43:06|0.014786
18:43:08|0.014786
18:43:08|0.014791
18:43:09|0.014791
18:43:10|0.014791
18:43:11|0.014791
18:43:12|0.014794
18:43:14|0.014794
18:43:15|0.014794
18:43:16|0.014794
18:43:17|0.014794
18:43:18|0.014794
18:43:19|0.014794
18:43:19|0.014794
18:43:21|0.014794
18:43:22|0.014794
18:43:23|0.014794
18:43:25|0.014796
18:43:25|0.014796
18:43:26|0.014794
18:43:27|0.014794
18:43:29|0.014794
18:43:31|0.014794
18:43:32|0.014794
18:43:32|0.014794
18:43:33|0.014794
18:43:35|0.014797
18:43:35|0.014794
18:43:37|0.014795
18:43:38|0.014795
18:43:39|0.014794
18:43:40|0.014794
18:43:41|0.014794
18:43:42|0.014794
18:43:43|0.014794
18:43:44|0.014794
18:43:45|0.014794
18:43:46|0.014794
18:43:47|0.014794
18:43:48|0.014794
18:43:48|0.014794
18:43:50|0.014794
18:43:51|0.014794
18:43:53|0.014794
18:43:54|0.014791
18:43:54|0.014794
18:43:56|0.014794
18:43:57|0.014794
18:43:57|0.014794
18:43:59|0.014794
18:44:01|0.014819
18:44:01|0.014819
18:44:03|0.014809
18:44:04|0.014809
18:44:04|0.014835
18:44:06|0.014835
18:44:06|0.01481
18:44:07|0.014794
18:44:08|0.014794
18:44:10|0.014794
18:44:11|0.014791
18:44:12|0.0148
18:44:13|0.014795
18:44:14|0.014795
18:44:15|0.014798
18:44:16|0.014798
18:44:17|0.014802
18:44:18|0.01481
18:44:20|0.01481
18:44:21|0.01481
18:44:22|0.01481
18:44:23|0.014821
18:44:23|0.014821
18:44:25|0.014821
18:44:26|0.014821
18:44:28|0.014821
18:44:29|0.014821
18:44:30|0.014821
18:44:31|0.014822
18:44:33|0.014835
18:44:33|0.014835
18:44:35|0.014835
18:44:36|0.014835
18:44:37|0.014825
18:44:38|0.014825
18:44:39|0.014847
18:44:39|0.014846
18:44:41|0.014835
18:44:42|0.014835
18:44:43|0.014835
18:44:44|0.014835
18:44:45|0.014835
18:44:46|0.014835
18:44:47|0.014846
18:44:49|0.014846
18:44:50|0.014846
18:44:50|0.014847
18:44:51|0.014847
18:44:52|0.014847
18:44:53|0.014847
18:44:54|0.014847
18:44:56|0.014849
18:44:56|0.01485
18:44:57|0.01485
18:44:59|0.014846
18:45:00|0.014846
18:45:00|0.014846
18:45:01|0.014846
18:45:03|0.014846
18:45:04|0.014845
18:45:05|0.014845
18:45:06|0.014854
18:45:07|0.014854
18:45:08|0.014854
18:45:09|0.014846
18:45:10|0.014846
18:45:12|0.014845
18:45:13|0.014846
18:45:14|0.014846
18:45:15|0.014846
18:45:17|0.014846
18:45:17|0.014846
18:45:19|0.014846
18:45:20|0.014846
18:45:21|0.014846
18:45:21|0.014847
18:45:23|0.014846
18:45:24|0.014846
18:45:24|0.014846
18:45:26|0.014846
18:45:27|0.014846
18:45:28|0.014846
18:45:30|0.014846
18:45:30|0.014846
18:45:32|0.014847
18:45:33|0.014847
18:45:34|0.014848
18:45:35|0.014848
18:45:36|0.014848
18:45:37|0.014849
18:45:38|0.014849
18:45:39|0.014849
18:45:40|0.014849
18:45:41|0.014849
18:45:43|0.014849
18:45:43|0.014849
18:45:45|0.014849
18:45:45|0.014849
18:45:46|0.014851
18:45:47|0.014851
18:45:48|0.014858
18:45:50|0.014858
18:45:50|0.014858
18:45:52|0.014858
18:45:52|0.014858
18:45:54|0.014858
18:45:55|0.014858
18:45:55|0.014858
18:45:56|0.014858
18:45:57|0.014858
18:45:58|0.014858
18:45:59|0.014858
18:46:00|0.014858
18:46:01|0.014858
18:46:02|0.014858
18:46:03|0.014858
18:46:04|0.014858
18:46:06|0.014859
18:46:07|0.014859
18:46:08|0.014859
18:46:08|0.014859
18:46:10|0.014859
18:46:11|0.014859
18:46:12|0.014859
18:46:14|0.014859
18:46:14|0.01486
18:46:16|0.01486
18:46:16|0.014859
18:46:17|0.014859
18:46:18|0.014859
18:46:20|0.01486
18:46:20|0.014856
18:46:21|0.014847
18:46:23|0.014858
18:46:24|0.014858
18:46:25|0.01487
18:46:25|0.01487
18:46:27|0.01487
18:46:29|0.014873
18:46:30|0.014873
18:46:31|0.014873
18:46:32|0.014873
18:46:33|0.014873
18:46:34|0.014874
18:46:35|0.014892
18:46:36|0.0149
18:46:37|0.0149
18:46:38|0.0149
18:46:39|0.014909
18:46:40|0.014909
18:46:42|0.0149
18:46:42|0.01491
18:46:45|0.014916
18:46:46|0.014964
18:46:46|0.014999
18:46:48|0.014999
18:46:49|0.01502
18:46:50|0.015028
18:46:51|0.014992
18:46:52|0.014971
18:46:53|0.014997
18:46:55|0.014997
18:46:55|0.014997
18:46:57|0.015
18:46:58|0.015007
18:46:59|0.015028
18:47:00|0.015021
18:47:02|0.015028
18:47:03|0.015028
18:47:04|0.015065
18:47:05|0.01503
18:47:06|0.01503
18:47:07|0.015069
18:47:08|0.015058
18:47:09|0.015078
18:47:11|0.015092
18:47:12|0.015057
18:47:14|0.015109
18:47:15|0.015104
18:47:16|0.015123
18:47:16|0.015085
18:47:17|0.015075
18:47:18|0.015089
18:47:19|0.015077
18:47:20|0.015075
18:47:22|0.015109
18:47:23|0.015125
18:47:24|0.015125
18:47:24|0.0151
18:47:25|0.0151
18:47:27|0.015127
18:47:27|0.015127
18:47:29|0.015109
18:47:30|0.01515
18:47:31|0.01514
18:47:32|0.01514
18:47:33|0.01515
18:47:34|0.01518
18:47:35|0.015192
18:47:36|0.015192
18:47:37|0.0152
18:47:38|0.0152
18:47:39|0.01518
18:47:40|0.015209
18:47:42|0.015242
18:47:42|0.015244
18:47:43|0.015269
18:47:44|0.015255
18:47:46|0.015244
18:47:46|0.0153
18:47:48|0.0153
18:47:49|0.015252
18:47:49|0.01525
18:47:50|0.015287
18:47:52|0.015281
18:47:53|0.015263
18:47:54|0.015263
18:47:54|0.0153
18:47:55|0.015289
18:47:56|0.015289
18:47:57|0.015289
18:47:59|0.015319
18:47:59|0.015319
18:48:00|0.015289
18:48:01|0.015321
18:48:03|0.015349
18:48:04|0.015347
18:48:05|0.015319
18:48:06|0.01532
18:48:07|0.015341
18:48:08|0.01536
18:48:09|0.015388
18:48:10|0.015388
18:48:12|0.015393
18:48:12|0.015388
18:48:14|0.015445
18:48:14|0.015447
18:48:16|0.015447
18:48:17|0.015445
18:48:18|0.015445
18:48:19|0.01542
18:48:20|0.0154
18:48:21|0.01544
18:48:21|0.015444
18:48:23|0.015439
18:48:24|0.015408
18:48:25|0.015398
18:48:27|0.015445
18:48:28|0.015394
18:48:28|0.0154
18:48:30|0.015437
18:48:32|0.015404
18:48:32|0.015404
18:48:34|0.015403
18:48:35|0.015404
18:48:35|0.015404
18:48:36|0.015416
18:48:38|0.015404
18:48:39|0.015404
18:48:39|0.015416
18:48:41|0.015403
18:48:41|0.015425
18:48:42|0.0154
18:48:44|0.015416
18:48:45|0.015403
18:48:46|0.015403
18:48:46|0.0154
18:48:47|0.015394
18:48:48|0.0154
18:48:49|0.015403
18:48:51|0.015404
18:48:52|0.015404
18:48:52|0.015403
18:48:54|0.015424
18:48:54|0.015405
18:48:56|0.015423
18:48:57|0.015438
18:48:58|0.015438
18:48:59|0.015437
18:49:00|0.015435
18:49:01|0.015393
18:49:02|0.015387
18:49:03|0.015391
18:49:04|0.0154
18:49:05|0.015354
18:49:06|0.01534
18:49:07|0.015374
18:49:08|0.0153
18:49:09|0.015268
18:49:10|0.015266
18:49:12|0.015296
18:49:13|0.015374
18:49:15|0.015296
18:49:16|0.015441
18:49:17|0.015271
18:49:18|0.015334
18:49:19|0.015329
18:49:20|0.015329
18:49:21|0.015342
18:49:22|0.015353
18:49:23|0.015353
18:49:24|0.015332
18:49:25|0.015333
18:49:26|0.015336
18:49:27|0.015339
18:49:28|0.015353
18:49:29|0.015353
18:49:31|0.015353
18:49:31|0.015375
18:49:32|0.015438
18:49:33|0.0155
18:49:34|0.015513
18:49:35|0.0155
18:49:36|0.015509
18:49:38|0.015535
18:49:39|0.015498
18:49:39|0.01555
18:49:40|0.015554
18:49:42|0.015567
18:49:43|0.015594
18:49:43|0.015676
18:49:44|0.015712
18:49:46|0.015754
18:49:47|0.01576
18:49:48|0.015759
18:49:49|0.015829
18:49:50|0.015778
18:49:51|0.015829
18:49:51|0.015787
18:49:53|0.015845
18:49:54|0.015848
18:49:55|0.015858
18:49:56|0.015828
18:49:56|0.015845
18:49:58|0.015779
18:49:58|0.015836
18:50:00|0.015824
18:50:01|0.0158
18:50:03|0.015782
18:50:03|0.015801
18:50:05|0.015788
18:50:06|0.0158
18:50:07|0.015821
18:50:08|0.01577
18:50:09|0.015717
18:50:10|0.015769
18:50:11|0.015748
18:50:12|0.01577
18:50:13|0.01575
18:50:14|0.015719
18:50:15|0.015685
18:50:16|0.01571
18:50:17|0.015689
18:50:18|0.015683
18:50:19|0.015683
18:50:20|0.015682
18:50:22|0.015642
18:50:22|0.015624
18:50:23|0.015636
18:50:24|0.015652
18:50:26|0.015673
18:50:27|0.015651
18:50:28|0.015553
18:50:29|0.015635
18:50:30|0.015636
18:50:31|0.015636
18:50:33|0.015558
18:50:34|0.015633
18:50:35|0.015612
18:50:36|0.015601
18:50:36|0.015612
18:50:38|0.015587
18:50:39|0.015631
18:50:39|0.015592
18:50:41|0.0156
18:50:41|0.0156
18:50:43|0.015633
18:50:44|0.015635
18:50:45|0.015619
18:50:46|0.015612
18:50:47|0.01563
18:50:48|0.015635
18:50:49|0.015609
18:50:50|0.015648
18:50:51|0.015651
18:50:52|0.015682
18:50:53|0.015633
18:50:54|0.015612
18:50:55|0.015597
18:50:56|0.015597
18:50:57|0.015601
18:50:58|0.015634
18:50:59|0.015634
18:51:00|0.015634
18:51:02|0.01565
18:51:03|0.015655
18:51:04|0.015634
18:51:04|0.015634
18:51:06|0.015655
18:51:06|0.015658
18:51:07|0.015663
18:51:09|0.015678
18:51:10|0.01565
18:51:11|0.01561
18:51:12|0.015627
18:51:13|0.015639
18:51:14|0.015601
18:51:15|0.01565
18:51:16|0.015647
18:51:17|0.015604
18:51:18|0.01561
18:51:19|0.015578
18:51:20|0.015578
18:51:21|0.015556
18:51:23|0.015542
18:51:24|0.015543
18:51:25|0.015524
18:51:26|0.015512
18:51:28|0.015526
18:51:29|0.015526
18:51:29|0.015526
18:51:31|0.015516
18:51:32|0.01552
18:51:33|0.015556
18:51:34|0.015502
18:51:35|0.015519
18:51:36|0.015525
18:51:37|0.015525
18:51:39|0.015526
18:51:39|0.01554
18:51:41|0.015536
18:51:41|0.015526
18:51:42|0.015527
18:51:44|0.015542
18:51:44|0.015557
18:51:45|0.015546
18:51:47|0.015536
18:51:47|0.015536
18:51:49|0.015536
18:51:50|0.015536
18:51:51|0.015566
18:51:52|0.015574
18:51:53|0.015593
18:51:55|0.015589
18:51:56|0.015575
18:51:56|0.015574
18:51:59|0.015572
18:51:59|0.015572
18:52:00|0.015572
18:52:02|0.015572
18:52:03|0.015586
18:52:04|0.015575
18:52:05|0.015572
18:52:06|0.015572
18:52:07|0.015572
18:52:07|0.015572
18:52:09|0.015595
18:52:09|0.015599
18:52:10|0.0156
18:52:11|0.0156
18:52:12|0.0156
18:52:14|0.015622
18:52:15|0.015622
18:52:17|0.015623
18:52:18|0.015622
18:52:19|0.015622
18:52:20|0.015622
18:52:21|0.015622
18:52:22|0.015622
18:52:23|0.015633
18:52:24|0.01565
18:52:25|0.015632
18:52:26|0.015637
18:52:26|0.01567
18:52:28|0.015668
18:52:28|0.015668
18:52:30|0.015693
18:52:31|0.015677
18:52:32|0.015671
18:52:33|0.015694
18:52:34|0.015694
18:52:36|0.015693
18:52:36|0.015677
18:52:37|0.015694
18:52:39|0.0157
18:52:40|0.015692
18:52:41|0.015692
18:52:42|0.015701
18:52:43|0.015733
18:52:44|0.01573
18:52:45|0.015732
18:52:46|0.015733
18:52:47|0.015733
18:52:48|0.015733
18:52:49|0.015733
18:52:50|0.01576
18:52:51|0.015734
18:52:52|0.015733
18:52:53|0.015709
18:52:55|0.015734
18:52:56|0.015733
18:52:57|0.015723
18:52:57|0.015734
18:52:59|0.015734
18:53:00|0.015718
18:53:01|0.015718
18:53:02|0.015721
18:53:03|0.01571
18:53:04|0.015701
18:53:05|0.015722
18:53:07|0.015733
18:53:07|0.015728
18:53:08|0.015701
18:53:09|0.015658
18:53:11|0.01568
18:53:11|0.015671
18:53:12|0.015686
18:53:14|0.015666
18:53:14|0.015672
18:53:16|0.015622
18:53:18|0.015618
18:53:18|0.015633
18:53:20|0.015671
18:53:21|0.015671
18:53:23|0.015671
18:53:24|0.015685
18:53:25|0.015678
18:53:26|0.0157
18:53:27|0.015687
18:53:28|0.015687
18:53:29|0.015686
18:53:30|0.01568
18:53:31|0.015672
18:53:32|0.015671
18:53:34|0.015671
18:53:35|0.0157
18:53:35|0.01568
18:53:37|0.01568
18:53:38|0.015739
18:53:38|0.015687
18:53:40|0.015674
18:53:40|0.015674
18:53:41|0.015674
18:53:43|0.015687
18:53:44|0.015701
18:53:44|0.015727
18:53:46|0.015719
18:53:47|0.015737
18:53:48|0.015671
18:53:49|0.015727
18:53:50|0.015684
18:53:51|0.015719
18:53:52|0.015728
18:53:53|0.015739
18:53:54|0.01576
18:53:55|0.015769
18:53:57|0.015769
18:53:58|0.015749
18:53:58|0.015749
18:54:00|0.015769
18:54:00|0.015777
18:54:03|0.015788
18:54:03|0.0158
18:54:04|0.0158
18:54:05|0.0158
18:54:06|0.015818
18:54:08|0.015836
18:54:08|0.015831
18:54:09|0.015812
18:54:11|0.015801
18:54:11|0.0158
18:54:12|0.015817
18:54:14|0.015836
18:54:15|0.015823
18:54:17|0.015827
18:54:18|0.015831
18:54:19|0.015845
18:54:20|0.015845
18:54:22|0.015858
18:54:23|0.015836
18:54:24|0.015863
18:54:25|0.015859
18:54:26|0.01585
18:54:26|0.015863
18:54:27|0.015837
18:54:29|0.015836
18:54:30|0.015833
18:54:31|0.015848
18:54:32|0.0158
18:54:33|0.015785
18:54:34|0.01577
18:54:34|0.015773
18:54:36|0.015771
18:54:38|0.015694
18:54:39|0.015771
18:54:41|0.015687
18:54:42|0.015673
18:54:43|0.015693
18:54:44|0.015686
18:54:44|0.015726
18:54:46|0.015692
18:54:46|0.015686
18:54:48|0.015682
18:54:48|0.015713
18:54:49|0.015708
18:54:50|0.01575
18:54:51|0.015707
18:54:53|0.015691
18:54:53|0.015692
18:54:55|0.015694
18:54:56|0.015691
18:54:57|0.015691
18:54:57|0.015693
18:54:59|0.015694
18:55:00|0.015691
18:55:01|0.015691
18:55:02|0.015693
18:55:02|0.015693
18:55:04|0.015695
18:55:05|0.015694
18:55:06|0.015691
18:55:06|0.015691
18:55:07|0.015665
18:55:09|0.015686
18:55:09|0.015681
18:55:11|0.015682
18:55:12|0.015679
18:55:12|0.015601
18:55:13|0.0156
18:55:15|0.015573
18:55:16|0.015574
18:55:17|0.01558
18:55:19|0.015572
18:55:20|0.015584
18:55:22|0.01566
18:55:22|0.01566
18:55:24|0.015679
18:55:25|0.015666
18:55:26|0.015666
18:55:26|0.01566
18:55:27|0.01566
18:55:28|0.01566
18:55:29|0.015665
18:55:31|0.015665
18:55:32|0.015665
18:55:33|0.015665
18:55:34|0.015665
18:55:35|0.015634
18:55:37|0.01565
18:55:38|0.015658
18:55:39|0.015665
18:55:40|0.015665
18:55:42|0.01566
18:55:43|0.01566
18:55:44|0.015665
18:55:45|0.015653
18:55:46|0.015653
18:55:47|0.015661
18:55:48|0.015665
18:55:49|0.015665
18:55:50|0.015673
18:55:51|0.015677
18:55:52|0.0157
18:55:53|0.0157
18:55:54|0.015679
18:55:55|0.015679
18:55:56|0.015679
18:55:58|0.015694
18:55:58|0.0157
18:56:00|0.015695
18:56:01|0.015695
18:56:01|0.015693
18:56:02|0.015694
18:56:04|0.015694
18:56:04|0.015694
18:56:06|0.015694
18:56:06|0.015679
18:56:07|0.01568
18:56:08|0.015693
18:56:10|0.015667
18:56:11|0.015696
18:56:12|0.015665
18:56:13|0.015665
18:56:14|0.015665
18:56:15|0.015665
18:56:16|0.015665
18:56:17|0.01567
18:56:18|0.01567
18:56:19|0.01567
18:56:20|0.015677
18:56:22|0.015679
18:56:23|0.015679
18:56:24|0.015665
18:56:25|0.015667
18:56:26|0.015666
18:56:27|0.01567
18:56:28|0.01567
18:56:29|0.015667
18:56:30|0.015665
18:56:30|0.015665
18:56:32|0.015667
18:56:33|0.015666
18:56:33|0.015667
18:56:35|0.015667
18:56:36|0.015666
18:56:38|0.015667
18:56:38|0.015667
18:56:40|0.015658
18:56:40|0.015615
18:56:42|0.01561
18:56:42|0.0156
18:56:43|0.015615
18:56:45|0.015615
18:56:45|0.015609
18:56:46|0.0156
18:56:47|0.015597
18:56:49|0.015567
18:56:49|0.01556
18:56:50|0.015566
18:56:51|0.015562
18:56:53|0.015562
18:56:54|0.015564
18:56:55|0.015566
18:56:56|0.015561
18:56:57|0.015583
18:56:58|0.015581
18:56:59|0.015584
18:57:00|0.015605
18:57:01|0.01561
18:57:02|0.015629
18:57:03|0.01561
18:57:04|0.015633
18:57:05|0.015629
18:57:06|0.015629
18:57:07|0.015629
18:57:08|0.01566
18:57:09|0.015648
18:57:11|0.015659
18:57:12|0.015695
18:57:13|0.015672
18:57:13|0.015698
18:57:14|0.015683
18:57:16|0.0157
18:57:16|0.0157
18:57:17|0.0157
18:57:18|0.0157
18:57:19|0.015696
18:57:21|0.0157
18:57:21|0.015699
18:57:23|0.015699
18:57:24|0.015692
18:57:24|0.015683
18:57:26|0.0157
18:57:27|0.015699
18:57:28|0.015695
18:57:28|0.015695
18:57:29|0.015691
18:57:30|0.015691
18:57:32|0.015691
18:57:33|0.015668
18:57:33|0.015675
18:57:35|0.01569
18:57:36|0.01567
18:57:37|0.015669
18:57:38|0.015669
18:57:40|0.01567
18:57:41|0.01567
18:57:42|0.015675
18:57:42|0.015675
18:57:43|0.015673
18:57:46|0.015673
18:57:46|0.015673
18:57:47|0.015665
18:57:48|0.015661
18:57:50|0.015668
18:57:51|0.015675
18:57:52|0.015659
18:57:53|0.015675
18:57:55|0.015676
18:57:55|0.015676
18:57:57|0.015677
18:57:58|0.015677
18:57:59|0.0157
18:58:00|0.0157
18:58:00|0.015688
18:58:01|0.015686
18:58:03|0.015677
18:58:03|0.015687
18:58:04|0.015679
18:58:05|0.015688
18:58:06|0.015693
18:58:07|0.015693
18:58:08|0.015693
18:58:10|0.015745
18:58:10|0.015763
18:58:11|0.01573
18:58:12|0.01574
18:58:14|0.01575
18:58:15|0.01575
18:58:16|0.015755
18:58:17|0.01575
18:58:18|0.015768
18:58:19|0.015755
18:58:20|0.015763
18:58:21|0.015762
18:58:23|0.015763
18:58:23|0.015744
18:58:25|0.015762
18:58:25|0.015753
18:58:27|0.01575
18:58:28|0.015773
18:58:29|0.01575
18:58:30|0.015734
18:58:31|0.015738
18:58:32|0.015755
18:58:32|0.015669
18:58:34|0.015737
18:58:35|0.01577
18:58:37|0.015752
18:58:37|0.015753
18:58:38|0.015755
18:58:40|0.015753
18:58:42|0.015753
18:58:42|0.01567
18:58:44|0.015752
18:58:44|0.015755
18:58:46|0.015753
18:58:46|0.015755
18:58:47|0.015753
18:58:48|0.015755
18:58:49|0.01575
18:58:51|0.015752
18:58:52|0.015752
18:58:53|0.015742
18:58:53|0.015718
18:58:55|0.015749
18:58:56|0.015749
18:58:56|0.015749
18:58:58|0.015743
18:58:59|0.015741
18:59:00|0.015725
18:59:00|0.015742
18:59:01|0.015742
18:59:03|0.01574
18:59:05|0.01574
18:59:05|0.01575
18:59:07|0.015749
18:59:07|0.015734
18:59:08|0.01573
18:59:09|0.01573
18:59:11|0.01574
18:59:12|0.015748
18:59:12|0.015755
18:59:13|0.015755
18:59:14|0.015755
18:59:16|0.015765
18:59:17|0.015755
18:59:18|0.015799
18:59:18|0.015857
18:59:20|0.015863
18:59:21|0.015878
18:59:22|0.015868
18:59:23|0.015878
18:59:24|0.0159
18:59:25|0.015891
18:59:26|0.015905
18:59:27|0.0159
18:59:28|0.015899
18:59:29|0.015899
18:59:30|0.01593
18:59:31|0.015911
18:59:32|0.015925
18:59:33|0.015931
18:59:34|0.015949
18:59:35|0.015942
18:59:36|0.015951
18:59:37|0.015954
18:59:38|0.015959
18:59:39|0.015955
18:59:40|0.015991
18:59:42|0.01598
18:59:43|0.015946
18:59:45|0.01598
18:59:45|0.016
18:59:46|0.015971
18:59:48|0.015988
18:59:49|0.015959
18:59:49|0.015928
18:59:51|0.015958
18:59:52|0.01598
18:59:53|0.015956
18:59:54|0.015958
18:59:55|0.015928
18:59:55|0.015928
18:59:57|0.015954
18:59:58|0.015935
18:59:59|0.015949
19:00:00|0.015946
19:00:01|0.015954
19:00:02|0.015923
19:00:03|0.015935
19:00:04|0.015946
19:00:05|0.015953
19:00:06|0.015937
19:00:07|0.015937
19:00:08|0.015939
19:00:10|0.015936
19:00:10|0.015949
19:00:11|0.015936
19:00:13|0.015931
19:00:13|0.01592
19:00:14|0.015935
19:00:16|0.015936
19:00:16|0.0159
19:00:18|0.015873
19:00:19|0.0158
19:00:20|0.015733
19:00:20|0.015824
19:00:22|0.015774
19:00:23|0.015737
19:00:24|0.015745
19:00:25|0.015772
19:00:26|0.01575
19:00:27|0.015784
19:00:29|0.015738
19:00:29|0.015923
19:00:30|0.015862
19:00:32|0.015869
19:00:32|0.015869
19:00:33|0.015869
19:00:35|0.015889
19:00:35|0.015866
19:00:36|0.015869
19:00:37|0.015869
19:00:38|0.015875
19:00:39|0.0158
19:00:41|0.015859
19:00:42|0.015826
19:00:44|0.015841
19:00:44|0.015862
19:00:46|0.015864
19:00:47|0.015885
19:00:48|0.015876
19:00:49|0.015877
19:00:50|0.015854
19:00:51|0.015861
19:00:52|0.015876
19:00:53|0.015862
19:00:54|0.015869
19:00:55|0.015876
19:00:57|0.015862
19:00:58|0.015869
19:00:59|0.015869
19:01:00|0.015869
19:01:01|0.015869
19:01:01|0.015801
19:01:03|0.015799
19:01:03|0.015768
19:01:06|0.015757
19:01:07|0.015752
19:01:08|0.015767
19:01:09|0.015757
19:01:10|0.015771
19:01:11|0.015748
19:01:13|0.015782
19:01:14|0.015781
19:01:14|0.015759
19:01:15|0.015772
19:01:16|0.015781
19:01:18|0.015757
19:01:19|0.015758
19:01:20|0.01576
19:01:21|0.015758
19:01:22|0.015759
19:01:22|0.015758
19:01:23|0.015756
19:01:25|0.01576
19:01:27|0.01576
19:01:28|0.015754
19:01:29|0.015757
19:01:30|0.015757
19:01:31|0.015757
19:01:32|0.015746
19:01:33|0.015757
19:01:34|0.015743
19:01:34|0.015757
19:01:36|0.015758
19:01:37|0.015771
19:01:38|0.015778
19:01:39|0.015757
19:01:40|0.015757
19:01:41|0.015774
19:01:42|0.015778
19:01:44|0.01578
19:01:45|0.015775
19:01:46|0.015782
19:01:46|0.015828
19:01:48|0.015778
19:01:49|0.015791
19:01:50|0.015811
19:01:51|0.01583
19:01:51|0.015814
19:01:53|0.015786
19:01:54|0.015815
19:01:55|0.015848
19:01:56|0.015825
19:01:57|0.01583
19:01:58|0.01583
19:01:59|0.01583
19:02:01|0.015855
19:02:01|0.015849
19:02:03|0.015832
19:02:04|0.015849
19:02:05|0.015831
19:02:05|0.015847
19:02:07|0.015846
19:02:07|0.015842
19:02:08|0.015842
19:02:09|0.015843
19:02:10|0.015843
19:02:11|0.015843
19:02:12|0.015846
19:02:13|0.015843
19:02:14|0.015843
19:02:16|0.015828
19:02:17|0.015772
19:02:17|0.015779
19:02:18|0.015769
19:02:19|0.015783
19:02:20|0.015783
19:02:22|0.01575
19:02:22|0.015775
19:02:23|0.015781
19:02:25|0.015769
19:02:27|0.015765
19:02:27|0.015769
19:02:29|0.015771
19:02:29|0.015774
19:02:30|0.015774
19:02:32|0.01575
19:02:32|0.015751
19:02:34|0.015751
19:02:34|0.01576
19:02:35|0.01576
19:02:36|0.015724
19:02:37|0.015724
19:02:39|0.015741
19:02:39|0.015757
19:02:41|0.015721
19:02:41|0.015755
19:02:42|0.015755
19:02:44|0.015751
19:02:46|0.015721
19:02:47|0.01575
19:02:49|0.0157
19:02:50|0.015739
19:02:51|0.01573
19:02:51|0.015751
19:02:53|0.015721
19:02:53|0.015741
19:02:55|0.015748
19:02:56|0.01573
19:02:57|0.015725
19:02:59|0.01573
19:02:59|0.015725
19:03:01|0.015719
19:03:02|0.015722
19:03:03|0.015722
19:03:04|0.015722
19:03:05|0.015722
19:03:06|0.01572
19:03:07|0.015706
19:03:08|0.015706
19:03:09|0.015719
19:03:10|0.015719
19:03:12|0.015719
19:03:12|0.01572
19:03:14|0.01572
19:03:14|0.015707
19:03:16|0.01572
19:03:17|0.01572
19:03:18|0.015719
19:03:19|0.0157
19:03:20|0.0157
19:03:21|0.0157
19:03:22|0.0157
19:03:23|0.015718
19:03:24|0.0157
19:03:25|0.0157
19:03:26|0.015701
19:03:27|0.015701
19:03:28|0.0157
19:03:30|0.015718
19:03:30|0.0157
19:03:32|0.0157
19:03:32|0.0157
19:03:34|0.015717
19:03:35|0.015717
19:03:36|0.015717
19:03:37|0.015717
19:03:38|0.015703
19:03:39|0.0157
19:03:40|0.015703
19:03:41|0.015704
19:03:41|0.015701
19:03:42|0.015701
19:03:45|0.015718
19:03:46|0.015718
19:03:47|0.015718
19:03:48|0.015717
19:03:49|0.015723
19:03:50|0.015704
19:03:51|0.015704
19:03:52|0.015744
19:03:54|0.01575
19:03:54|0.01575
19:03:56|0.015722
19:03:57|0.015748
19:03:57|0.01575
19:03:59|0.015751
19:04:00|0.015751
19:04:01|0.015751
19:04:02|0.01575
19:04:02|0.015759
19:04:04|0.015751
19:04:05|0.01575
19:04:07|0.01575
19:04:07|0.015751
19:04:09|0.015759
19:04:10|0.015759
19:04:10|0.015783
19:04:12|0.015783
19:04:13|0.0158
19:04:14|0.015796
19:04:15|0.015776
19:04:15|0.015786
19:04:17|0.01582
19:04:18|0.01582
19:04:18|0.015846
19:04:20|0.015855
19:04:21|0.015842
19:04:22|0.015867
19:04:23|0.015846
19:04:24|0.015816
19:04:24|0.015815
19:04:25|0.015841
19:04:26|0.015807
19:04:28|0.015829
19:04:29|0.015842
19:04:30|0.015833
19:04:31|0.015829
19:04:32|0.015829
19:04:33|0.015859
19:04:34|0.015829
19:04:35|0.015833
19:04:36|0.015837
19:04:37|0.015833
19:04:38|0.015859
19:04:40|0.015859
19:04:40|0.015859
19:04:42|0.015836
19:04:43|0.015836
19:04:43|0.015862
19:04:45|0.01586
19:04:46|0.0159
19:04:47|0.015935
19:04:47|0.015913
19:04:49|0.015926
19:04:51|0.015954
19:04:52|0.01591
19:04:53|0.0159
19:04:54|0.015948
19:04:55|0.015906
19:04:56|0.015926
19:04:57|0.015948
19:04:58|0.01595
19:04:59|0.01595
19:05:00|0.015935
19:05:00|0.01592
19:05:02|0.015918
19:05:03|0.015934
19:05:04|0.015919
19:05:05|0.015929
19:05:06|0.015929
19:05:07|0.015929
19:05:08|0.015938
19:05:09|0.015944
19:05:10|0.015944
19:05:11|0.015945
19:05:11|0.015939
19:05:13|0.015936
19:05:14|0.015937
19:05:15|0.01595
19:05:16|0.01595
19:05:17|0.015948
19:05:18|0.015963
19:05:19|0.015963
19:05:20|0.01598
19:05:21|0.01596
19:05:22|0.015966
19:05:23|0.016
19:05:24|0.015989
19:05:25|0.016
19:05:26|0.015976
19:05:27|0.016
19:05:28|0.015999
19:05:29|0.015982
19:05:30|0.016
19:05:31|0.016
19:05:32|0.016
19:05:33|0.016
19:05:34|0.016003
19:05:35|0.016008
19:05:36|0.016045
19:05:37|0.016046
19:05:38|0.016059
19:05:39|0.016072
19:05:40|0.016086
19:05:41|0.016076
19:05:42|0.016072
19:05:43|0.0161
19:05:44|0.016074
19:05:45|0.016074
19:05:46|0.016074
19:05:48|0.016084
19:05:48|0.016074
19:05:50|0.016075
19:05:50|0.016074
19:05:51|0.016074
19:05:52|0.016072
19:05:54|0.016074
19:05:55|0.016075
19:05:57|0.016072
19:05:58|0.016061
19:05:58|0.016047
19:05:59|0.016047
19:06:00|0.01604
19:06:02|0.016024
19:06:03|0.015997
19:06:03|0.015966
19:06:04|0.0159
19:06:05|0.016
19:06:07|0.016017
19:06:08|0.016004
19:06:09|0.016015
19:06:10|0.016
19:06:11|0.016
19:06:12|0.016004
19:06:13|0.016026
19:06:14|0.016009
19:06:15|0.016047
19:06:16|0.016041
19:06:17|0.016047
19:06:18|0.01607
19:06:19|0.016074
19:06:20|0.01607
19:06:21|0.016092
19:06:22|0.016138
19:06:23|0.01608
19:06:24|0.016113
19:06:25|0.016116
19:06:26|0.01608
19:06:27|0.016113
19:06:28|0.016124
19:06:29|0.016124
19:06:30|0.016116
19:06:31|0.01615
19:06:32|0.01615
19:06:33|0.01615
19:06:34|0.016124
19:06:35|0.016133
19:06:36|0.016149
19:06:37|0.016096
19:06:38|0.016103
19:06:39|0.016014
19:06:40|0.016073
19:06:41|0.0161
19:06:42|0.016058
19:06:43|0.016057
19:06:44|0.01606
19:06:45|0.016092
19:06:47|0.016101
19:06:48|0.016097
19:06:50|0.016084
19:06:50|0.016081
19:06:52|0.016084
19:06:53|0.016084
19:06:53|0.01608
19:06:54|0.016059
19:06:55|0.016059
19:06:57|0.016057
19:06:58|0.01607
19:06:58|0.016043
19:06:59|0.01604
19:07:01|0.01604
19:07:01|0.01604
19:07:03|0.016057
19:07:03|0.016057
19:07:05|0.016018
19:07:06|0.016042
19:07:07|0.016066
19:07:08|0.016084
19:07:09|0.016085
19:07:10|0.0161
19:07:11|0.016098
19:07:12|0.0161
19:07:12|0.0161
19:07:14|0.016082
19:07:15|0.016073
19:07:16|0.016094
19:07:17|0.0161
19:07:18|0.016086
19:07:19|0.016113
19:07:20|0.016101
19:07:21|0.016112
19:07:22|0.016133
19:07:24|0.016126
19:07:25|0.016135
19:07:26|0.016129
19:07:26|0.016149
19:07:27|0.016147
19:07:28|0.016147
19:07:29|0.01615
19:07:31|0.01618
19:07:31|0.01615
19:07:32|0.016143
19:07:34|0.016168
19:07:35|0.016131
19:07:36|0.016126
19:07:37|0.016131
19:07:38|0.016138
19:07:38|0.016148
19:07:40|0.016137
19:07:40|0.016127
19:07:42|0.016179
19:07:43|0.016141
19:07:44|0.0161
19:07:44|0.016143
19:07:45|0.016141
19:07:47|0.016138
19:07:49|0.016144
19:07:50|0.016139
19:07:51|0.01617
19:07:52|0.016168
19:07:53|0.01618
19:07:55|0.016145
19:07:56|0.016179
19:07:56|0.016179
19:07:58|0.0162
19:07:59|0.016182
19:08:00|0.0162
19:08:01|0.016182
19:08:02|0.0162
19:08:03|0.0162
19:08:04|0.016182
19:08:05|0.0162
19:08:06|0.0162
19:08:07|0.016182
19:08:08|0.016199
19:08:09|0.016199
19:08:10|0.0162
19:08:11|0.0162
19:08:12|0.016209
19:08:13|0.016212
19:08:14|0.016216
19:08:15|0.016249
19:08:16|0.016229
19:08:17|0.016257
19:08:18|0.01627
19:08:19|0.016257
19:08:20|0.016269
19:08:21|0.016272
19:08:22|0.01628
19:08:23|0.01628
19:08:24|0.016282
19:08:25|0.016201
19:08:26|0.016203
19:08:27|0.016235
19:08:28|0.016229
19:08:29|0.016228
19:08:30|0.016199
19:08:31|0.016224
19:08:32|0.016209
19:08:33|0.016196
19:08:34|0.016194
19:08:36|0.0162
19:08:37|0.016195
19:08:37|0.016199
19:08:38|0.016194
19:08:39|0.016203
19:08:40|0.016197
19:08:41|0.016224
19:08:43|0.0162
19:08:43|0.016182
19:08:44|0.016179
19:08:45|0.016179
19:08:47|0.016179
19:08:47|0.01618
19:08:49|0.016179
19:08:51|0.01618
19:08:52|0.016179
19:08:52|0.016184
19:08:54|0.0162
19:08:55|0.0162
19:08:56|0.0162
19:08:57|0.016195
19:08:57|0.016197
19:08:59|0.0162
19:09:00|0.01619
19:09:01|0.016196
19:09:02|0.016225
19:09:03|0.016199
19:09:04|0.01618
19:09:05|0.0162
19:09:07|0.016224
19:09:08|0.016224
19:09:09|0.016222
19:09:10|0.016225
19:09:11|0.016221
19:09:12|0.016208
19:09:14|0.016212
19:09:15|0.016236
19:09:16|0.016225
19:09:17|0.01625
19:09:18|0.01625
19:09:19|0.016242
19:09:20|0.01625
19:09:21|0.016266
19:09:22|0.016265
19:09:23|0.016265
19:09:24|0.01628
19:09:25|0.016266
19:09:26|0.0163
19:09:27|0.016299
19:09:28|0.016311
19:09:28|0.016242
19:09:29|0.0162
19:09:31|0.0163
19:09:32|0.01626
19:09:33|0.016251
19:09:34|0.016252
19:09:35|0.01625
19:09:36|0.016236
19:09:37|0.016232
19:09:38|0.016207
19:09:39|0.016252
19:09:40|0.016236
19:09:41|0.01624
19:09:42|0.016252
19:09:43|0.016252
19:09:44|0.016251
19:09:45|0.01625
19:09:46|0.016252
19:09:47|0.016252
19:09:48|0.01626
19:09:49|0.016253
19:09:51|0.016253
19:09:52|0.016252
19:09:54|0.016252
19:09:55|0.016252
19:09:55|0.01626
19:09:57|0.01626
19:09:57|0.016252
19:09:59|0.016285
19:10:00|0.016287
19:10:00|0.016289
19:10:01|0.016288
19:10:04|0.016275
19:10:04|0.016275
19:10:06|0.016275
19:10:07|0.016288
19:10:08|0.016289
19:10:09|0.016297
19:10:11|0.01631
19:10:11|0.016289
19:10:13|0.016315
19:10:14|0.016315
19:10:15|0.016323
19:10:16|0.016315
19:10:17|0.016304
19:10:18|0.016326
19:10:19|0.016315
19:10:21|0.016322
19:10:21|0.016315
19:10:23|0.016315
19:10:23|0.016304
19:10:25|0.016326
19:10:25|0.016306
19:10:26|0.016332
19:10:28|0.016339
19:10:28|0.016339
19:10:30|0.016339
19:10:30|0.016339
19:10:31|0.01634
19:10:32|0.016345
19:10:33|0.016339
19:10:34|0.016339
19:10:35|0.016341
19:10:36|0.016341
19:10:37|0.016343
19:10:38|0.016346
19:10:40|0.016339
19:10:41|0.01634
19:10:42|0.016346
19:10:42|0.016342
19:10:44|0.016363
19:10:44|0.016346
19:10:46|0.016346
19:10:46|0.016393
19:10:48|0.016361
19:10:49|0.016364
19:10:50|0.016391
19:10:50|0.016392
19:10:52|0.016364
19:10:53|0.016367
19:10:54|0.016391
19:10:55|0.016382
19:10:56|0.016391
19:10:58|0.016391
19:10:59|0.016391
19:11:00|0.016392
19:11:01|0.016391
19:11:02|0.016392
19:11:03|0.016392
19:11:04|0.016392
19:11:06|0.016393
19:11:07|0.016392
19:11:08|0.016394
19:11:09|0.016394
19:11:10|0.016393
19:11:11|0.016392
19:11:11|0.016391
19:11:13|0.016391
19:11:14|0.016393
19:11:15|0.016399
19:11:16|0.0164
19:11:18|0.0164
19:11:19|0.0164
19:11:19|0.016396
19:11:21|0.016396
19:11:22|0.016396
19:11:22|0.016396
19:11:24|0.0164
19:11:25|0.016401
19:11:26|0.0164
19:11:27|0.016437
19:11:28|0.016404
19:11:29|0.016403
19:11:30|0.016423
19:11:31|0.016412
19:11:32|0.016443
19:11:33|0.016422
19:11:34|0.016427
19:11:35|0.016455
19:11:36|0.01643
19:11:37|0.016427
19:11:39|0.016427
19:11:40|0.016438
19:11:40|0.016427
19:11:41|0.01643
19:11:42|0.016427
19:11:44|0.01645
19:11:45|0.01645
19:11:46|0.016448
19:11:47|0.016435
19:11:47|0.016447
19:11:49|0.016449
19:11:50|0.016444
19:11:51|0.016447
19:11:52|0.016436
19:11:53|0.016448
19:11:54|0.016448
19:11:55|0.016466
19:11:56|0.016446
19:11:57|0.01642
19:11:58|0.016392
19:11:59|0.01637
19:12:00|0.016299
19:12:01|0.016284
19:12:02|0.016265
19:12:03|0.01627
19:12:04|0.0163
19:12:05|0.016346
19:12:06|0.016303
19:12:07|0.016261
19:12:08|0.0163
19:12:09|0.016324
19:12:10|0.016283
19:12:11|0.016285
19:12:13|0.0163
19:12:14|0.016319
19:12:14|0.016332
19:12:15|0.016348
19:12:16|0.016427
19:12:17|0.016388
19:12:18|0.01644
19:12:20|0.016434
19:12:21|0.016399
19:12:22|0.016438
19:12:23|0.016399
19:12:24|0.016395
19:12:25|0.016392
19:12:26|0.016428
19:12:27|0.016404
19:12:27|0.016393
19:12:29|0.016427
19:12:29|0.016409
19:12:31|0.016428
19:12:31|0.016404
19:12:32|0.0164
19:12:34|0.0164
19:12:35|0.0164
19:12:36|0.016399
19:12:36|0.0164
19:12:37|0.016393
19:12:39|0.016382
19:12:40|0.016376
19:12:41|0.016355
19:12:42|0.016368
19:12:43|0.016344
19:12:44|0.016344
19:12:45|0.016326
19:12:46|0.016345
19:12:47|0.01633
19:12:48|0.016326
19:12:49|0.016324
19:12:50|0.01636
19:12:51|0.016376
19:12:53|0.016342
19:12:54|0.016344
19:12:54|0.016362
19:12:55|0.0164
19:12:56|0.0164
19:12:57|0.016344
19:12:59|0.016364
19:12:59|0.016369
19:13:00|0.016362
19:13:01|0.016362
19:13:03|0.016362
19:13:04|0.016361
19:13:04|0.016353
19:13:05|0.016344
19:13:07|0.01634
19:13:08|0.01632
19:13:09|0.0163
19:13:10|0.0163
19:13:10|0.016289
19:13:11|0.016314
19:13:13|0.016283
19:13:14|0.016283
19:13:16|0.016295
19:13:16|0.01628
19:13:17|0.016253
19:13:19|0.01627
19:13:19|0.016244
19:13:21|0.01625
19:13:21|0.016228
19:13:23|0.016243
19:13:23|0.016249
19:13:25|0.0162
19:13:26|0.0162
19:13:27|0.016209
19:13:27|0.01615
19:13:29|0.016151
19:13:30|0.016149
19:13:31|0.016089
19:13:32|0.01609
19:13:33|0.016066
19:13:34|0.016095
19:13:35|0.016078
19:13:36|0.016085
19:13:37|0.016063
19:13:38|0.016066
19:13:39|0.016079
19:13:40|0.016088
19:13:41|0.016065
19:13:42|0.01609
19:13:43|0.0161
19:13:44|0.01609
19:13:45|0.016086
19:13:46|0.016097
19:13:47|0.016066
19:13:48|0.016066
19:13:49|0.016086
19:13:50|0.01609
19:13:51|0.016088
19:13:53|0.016102
19:13:54|0.016088
19:13:55|0.01609
19:13:56|0.016089
19:13:56|0.016102
19:13:57|0.01609
19:13:58|0.016086
19:13:59|0.0161
19:14:00|0.016128
19:14:01|0.016125
19:14:03|0.016108
19:14:03|0.016108
19:14:05|0.016125
19:14:05|0.016095
19:14:06|0.016124
19:14:08|0.016124
19:14:08|0.016063
19:14:10|0.01609
19:14:10|0.016062
19:14:11|0.016086
19:14:12|0.016081
19:14:14|0.016077
19:14:15|0.016076
19:14:16|0.016059
19:14:17|0.016017
19:14:17|0.016
19:14:18|0.015979
19:14:19|0.01597
19:14:21|0.01585
19:14:22|0.015907
19:14:23|0.0159
19:14:24|0.015894
19:14:26|0.01585
19:14:26|0.015886
19:14:28|0.015848
19:14:29|0.015864
19:14:30|0.01585
19:14:30|0.01584
19:14:33|0.01585
19:14:34|0.015833
19:14:34|0.01585
19:14:35|0.015851
19:14:36|0.01585
19:14:37|0.01585
19:14:38|0.01585
19:14:40|0.01585
19:14:41|0.01585
19:14:42|0.015847
19:14:42|0.015839
19:14:44|0.01585
19:14:44|0.015831
19:14:45|0.01585
19:14:46|0.015877
19:14:47|0.01591
19:14:48|0.015924
19:14:49|0.015949
19:14:50|0.015947
19:14:51|0.015953
19:14:52|0.015994
19:14:54|0.015994
19:14:54|0.015985
19:14:56|0.015989
19:14:56|0.015995
19:14:57|0.015994
19:14:58|0.015985
19:15:00|0.015994
19:15:01|0.015985
19:15:02|0.015983
19:15:02|0.015983
19:15:03|0.015982
19:15:05|0.015947
19:15:06|0.015947
19:15:06|0.01598
19:15:08|0.015979
19:15:09|0.015985
19:15:09|0.015968
19:15:11|0.016
19:15:12|0.015999
19:15:13|0.01598
19:15:13|0.016003
19:15:15|0.016005
19:15:16|0.016044
19:15:17|0.016025
19:15:18|0.016032
19:15:19|0.016034
19:15:20|0.016003
19:15:22|0.01606
19:15:23|0.016059
19:15:23|0.016061
19:15:25|0.016086
19:15:26|0.01606
19:15:27|0.016123
19:15:28|0.016062
19:15:29|0.016109
19:15:30|0.016176
19:15:32|0.01608
19:15:33|0.01619
19:15:34|0.016081
19:15:35|0.016058
19:15:36|0.016101
19:15:37|0.0161
19:15:38|0.016105
19:15:39|0.01606
19:15:40|0.016079
19:15:41|0.016035
19:15:42|0.01606
19:15:43|0.016058
19:15:44|0.016025
19:15:45|0.016059
19:15:46|0.016005
19:15:47|0.016007
19:15:48|0.015996
19:15:49|0.015995
19:15:50|0.015954
19:15:51|0.015947
19:15:52|0.015978
19:15:53|0.015975
19:15:54|0.015873
19:15:56|0.015914
19:15:56|0.015854
19:15:57|0.015851
19:15:58|0.015885
19:15:59|0.015852
19:16:00|0.01585
19:16:01|0.015826
19:16:03|0.015826
19:16:03|0.015844
19:16:05|0.015854
19:16:05|0.015854
19:16:06|0.015872
19:16:07|0.015861
19:16:08|0.015888
19:16:09|0.015899
19:16:10|0.0159
19:16:11|0.0159
19:16:12|0.015914
19:16:13|0.015945
19:16:14|0.015894
19:16:15|0.015903
19:16:16|0.015946
19:16:18|0.015935
19:16:18|0.015916
19:16:19|0.015934
19:16:20|0.0159
19:16:22|0.015922
19:16:24|0.015914
19:16:24|0.015914
19:16:26|0.015944
19:16:26|0.015922
19:16:28|0.015906
19:16:29|0.015922
19:16:30|0.015943
19:16:30|0.015943
19:16:32|0.015926
19:16:33|0.015926
19:16:34|0.015945
19:16:35|0.01599
19:16:36|0.015968
19:16:37|0.015984
19:16:38|0.015961
19:16:39|0.015961
19:16:40|0.015944
19:16:41|0.015938
19:16:42|0.015984
19:16:43|0.015968
19:16:44|0.015968
19:16:45|0.015968
19:16:46|0.015968
19:16:47|0.015968
19:16:48|0.015968
19:16:49|0.015981
19:16:50|0.015965
19:16:51|0.015968
19:16:53|0.015968
19:16:54|0.015968
19:16:54|0.015968
19:16:55|0.015959
19:16:57|0.015968
19:16:57|0.015968
19:16:58|0.015968
19:16:59|0.015968
19:17:00|0.015968
19:17:01|0.015968
19:17:02|0.015968
19:17:04|0.01595
19:17:04|0.015967
19:17:05|0.01595
19:17:06|0.015941
19:17:08|0.015955
19:17:09|0.015941
19:17:10|0.015927
19:17:10|0.015899
19:17:11|0.01591
19:17:12|0.015894
19:17:13|0.015893
19:17:14|0.015875
19:17:15|0.015874
19:17:16|0.015887
19:17:17|0.015891
19:17:18|0.015872
19:17:20|0.015875
19:17:20|0.015874
19:17:22|0.015885
19:17:23|0.015887
19:17:25|0.015874
19:17:26|0.015859
19:17:26|0.015844
19:17:28|0.015802
19:17:29|0.015845
19:17:30|0.015852
19:17:31|0.015815
19:17:32|0.015815
19:17:33|0.015813
19:17:34|0.015813
19:17:36|0.015769
19:17:37|0.015798
19:17:37|0.015786
19:17:39|0.01575
19:17:39|0.01575
19:17:40|0.015734
19:17:41|0.015738
19:17:42|0.015705
19:17:43|0.015711
19:17:44|0.015701
19:17:46|0.015734
19:17:46|0.015733
19:17:47|0.015706
19:17:48|0.015734
19:17:49|0.01575
19:17:50|0.015734
19:17:52|0.01575
19:17:52|0.015734
19:17:54|0.015818
19:17:54|0.015784
19:17:55|0.015768
19:17:56|0.015796
19:17:58|0.015796
19:17:58|0.015803
19:17:59|0.015824
19:18:01|0.015803
19:18:01|0.015826
19:18:02|0.015825
19:18:03|0.015809
19:18:04|0.015809
19:18:06|0.015809
19:18:06|0.015796
19:18:07|0.015797
19:18:08|0.015773
19:18:10|0.0158
19:18:11|0.01579
19:18:12|0.015794
19:18:13|0.015777
19:18:14|0.01575
19:18:14|0.015794
19:18:16|0.015782
19:18:16|0.015722
19:18:17|0.015782
19:18:18|0.015773
19:18:19|0.015776
19:18:21|0.01579
19:18:21|0.015794
19:18:23|0.015794
19:18:24|0.015773
19:18:26|0.015788
19:18:27|0.01577
19:18:28|0.01577
19:18:29|0.01577
19:18:30|0.015794
19:18:32|0.015783
19:18:32|0.015799
19:18:34|0.015793
19:18:34|0.015783
19:18:35|0.015794
19:18:37|0.015794
19:18:37|0.015819
19:18:39|0.015822
19:18:39|0.015848
19:18:41|0.01585
19:18:42|0.01585
19:18:43|0.015848
19:18:44|0.015849
19:18:45|0.01585
19:18:46|0.01585
19:18:48|0.015854
19:18:48|0.015887
19:18:50|0.015891
19:18:51|0.015905
19:18:51|0.015909
19:18:53|0.015925
19:18:54|0.01595
19:18:54|0.015984
19:18:55|0.016
19:18:56|0.016009
19:18:58|0.016037
19:19:00|0.016032
19:19:00|0.016005
19:19:02|0.015987
19:19:03|0.015986
19:19:03|0.015912
19:19:05|0.015912
19:19:06|0.015943
19:19:06|0.015975
19:19:07|0.015977
19:19:09|0.015943
19:19:09|0.015957
19:19:10|0.015958
19:19:11|0.015986
19:19:12|0.015986
19:19:13|0.016006
19:19:14|0.015997
19:19:15|0.016007
19:19:16|0.016009
19:19:17|0.016009
19:19:19|0.016006
19:19:19|0.016003
19:19:20|0.015988
19:19:22|0.015992
19:19:22|0.015978
19:19:23|0.016003
19:19:25|0.015986
19:19:27|0.016
19:19:28|0.015943
19:19:29|0.015955
19:19:29|0.015921
19:19:31|0.015998
19:19:32|0.015998
19:19:32|0.015955
19:19:33|0.015937
19:19:35|0.015955
19:19:35|0.015917
19:19:36|0.015935
19:19:37|0.015921
19:19:39|0.015934
19:19:40|0.015927
19:19:40|0.015933
19:19:42|0.015854
19:19:42|0.015854
19:19:44|0.015933
19:19:45|0.015934
19:19:45|0.015934
19:19:47|0.015934
19:19:48|0.015945
19:19:49|0.015954
19:19:50|0.01595
19:19:51|0.015934
19:19:53|0.015921
19:19:54|0.015921
19:19:55|0.015954
19:19:56|0.015911
19:19:56|0.015934
19:19:58|0.015955
19:19:58|0.01594
19:20:00|0.01594
19:20:01|0.015963
19:20:01|0.015962
19:20:02|0.015962
19:20:03|0.015962
19:20:05|0.015962
19:20:06|0.015963
19:20:07|0.015963
19:20:07|0.015945
19:20:09|0.01595
19:20:09|0.01595
19:20:10|0.015934
19:20:11|0.015934
19:20:12|0.01595
19:20:13|0.01595
19:20:15|0.01595
19:20:15|0.0159
19:20:16|0.015934
19:20:17|0.01589
19:20:18|0.015858
19:20:19|0.015871
19:20:20|0.015869
19:20:22|0.015845
19:20:23|0.015853
19:20:23|0.015826
19:20:24|0.015849
19:20:26|0.015805
19:20:26|0.015805
19:20:28|0.015827
19:20:29|0.015838
19:20:31|0.015827
19:20:32|0.015827
19:20:33|0.015819
19:20:34|0.015838
19:20:35|0.015838
19:20:36|0.015843
19:20:37|0.015819
19:20:39|0.015829
19:20:40|0.015819
19:20:41|0.015834
19:20:42|0.015828
19:20:43|0.015828
19:20:44|0.015828
19:20:45|0.015805
19:20:46|0.015824
19:20:48|0.015829
19:20:48|0.015843
19:20:50|0.015849
19:20:50|0.015859
19:20:51|0.015859
19:20:53|0.015869
19:20:54|0.015884
19:20:55|0.015865
19:20:56|0.015891
19:20:56|0.015883
19:20:58|0.015883
19:20:59|0.015892
19:21:00|0.015892
19:21:01|0.015874
19:21:02|0.015874
19:21:03|0.015884
19:21:04|0.015884
19:21:05|0.015884
19:21:06|0.015884
19:21:07|0.015884
19:21:08|0.015884
19:21:09|0.015865
19:21:10|0.015883
19:21:11|0.015884
19:21:13|0.015884
19:21:13|0.015881
19:21:14|0.015865
19:21:15|0.015883
19:21:16|0.015883
19:21:17|0.015866
19:21:19|0.015866
19:21:19|0.015881
19:21:20|0.015881
19:21:22|0.01588
19:21:22|0.01588
19:21:23|0.015884
19:21:24|0.015881
19:21:25|0.01588
19:21:27|0.015867
19:21:28|0.015867
19:21:29|0.015868
19:21:30|0.015868
19:21:31|0.015868
19:21:32|0.015884
19:21:33|0.015934
19:21:34|0.01593
19:21:36|0.01593
19:21:37|0.015927
19:21:38|0.015929
19:21:38|0.01593
19:21:40|0.01593
19:21:41|0.015934
19:21:41|0.015933
19:21:42|0.015933
19:21:44|0.015931
19:21:44|0.015963
19:21:45|0.01598
19:21:47|0.015974
19:21:47|0.015998
19:21:48|0.015997
19:21:49|0.015962
19:21:51|0.016
19:21:52|0.016
19:21:53|0.016009
19:21:53|0.015991
19:21:54|0.015991
19:21:55|0.016009
19:21:57|0.016
19:21:58|0.01603
19:21:58|0.016039
19:22:00|0.01605
19:22:00|0.01606
19:22:01|0.01607
19:22:03|0.016079
19:22:03|0.016047
19:22:05|0.01606
19:22:06|0.016095
19:22:07|0.016086
19:22:07|0.016086
19:22:09|0.016084
19:22:10|0.016055
19:22:11|0.016092
19:22:11|0.016083
19:22:13|0.016091
19:22:14|0.016033
19:22:15|0.016024
19:22:16|0.016033
19:22:17|0.01604
19:22:17|0.016033
19:22:19|0.016002
19:22:20|0.016002
19:22:21|0.016002
19:22:21|0.016002
19:22:23|0.015996
19:22:24|0.015968
19:22:25|0.015968
19:22:26|0.015996
19:22:27|0.015995
19:22:29|0.015975
19:22:30|0.015995
19:22:31|0.015995
19:22:32|0.016014
19:22:33|0.016035
19:22:34|0.016
19:22:35|0.016
19:22:36|0.016004
19:22:37|0.016032
19:22:38|0.016035
19:22:40|0.016035
19:22:40|0.016038
19:22:42|0.016033
19:22:43|0.016032
19:22:43|0.016035
19:22:44|0.016038
19:22:46|0.016024
19:22:46|0.016033
19:22:47|0.016033
19:22:48|0.016016
19:22:50|0.016004
19:22:50|0.01602
19:22:51|0.016016
19:22:52|0.016034
19:22:53|0.016031
19:22:54|0.016019
19:22:55|0.016019
19:22:56|0.016024
19:22:58|0.016033
19:22:59|0.016035
19:23:00|0.016034
19:23:01|0.016027
19:23:02|0.016024
19:23:03|0.016027
19:23:03|0.016027
19:23:05|0.016027
19:23:06|0.016027
19:23:06|0.016033
19:23:08|0.01603
19:23:08|0.01603
19:23:10|0.01603
19:23:10|0.016016
19:23:11|0.016016
19:23:13|0.016013
19:23:14|0.016012
19:23:15|0.016012
19:23:16|0.016003
19:23:17|0.016003
19:23:18|0.016034
19:23:19|0.016035
19:23:20|0.016037
19:23:21|0.016003
19:23:22|0.016047
19:23:23|0.016035
19:23:24|0.016079
19:23:25|0.016079
19:23:26|0.016052
19:23:27|0.016052
19:23:28|0.016035
19:23:30|0.016035
19:23:31|0.016035
19:23:32|0.016035
19:23:32|0.016035
19:23:33|0.016035
19:23:35|0.01603
19:23:36|0.016035
19:23:37|0.016035
19:23:37|0.016036
19:23:39|0.016036
19:23:40|0.016036
19:23:40|0.01605
19:23:42|0.01605
19:23:43|0.016037
19:23:44|0.016036
19:23:45|0.016036
19:23:46|0.016036
19:23:47|0.016036
19:23:48|0.016036
19:23:49|0.016036
19:23:50|0.016047
19:23:51|0.016037
19:23:52|0.016036
19:23:53|0.016035
19:23:54|0.016035
19:23:55|0.016044
19:23:55|0.016036
19:23:57|0.01605
19:23:58|0.016032
19:23:59|0.016036
19:24:00|0.016035
19:24:01|0.016035
19:24:02|0.016035
19:24:02|0.016035
19:24:04|0.016035
19:24:05|0.016035
19:24:06|0.016035
19:24:07|0.016035
19:24:08|0.016027
19:24:09|0.016
19:24:10|0.015975
19:24:11|0.015971
19:24:12|0.015951
19:24:13|0.015967
19:24:14|0.015965
19:24:15|0.015934
19:24:16|0.015927
19:24:17|0.015918
19:24:18|0.015898
19:24:19|0.015918
19:24:20|0.015903
19:24:21|0.015927
19:24:22|0.01595
19:24:23|0.015866
19:24:24|0.015864
19:24:25|0.015863
19:24:26|0.015864
19:24:27|0.015864
19:24:28|0.01588
19:24:29|0.01588
19:24:30|0.015856
19:24:31|0.015876
19:24:33|0.01588
19:24:34|0.015874
19:24:35|0.01588
19:24:36|0.01588
19:24:37|0.015899
19:24:38|0.015881
19:24:39|0.015878
19:24:40|0.015879
19:24:41|0.015878
19:24:42|0.015898
19:24:43|0.0159
19:24:44|0.0159
19:24:45|0.015899
19:24:46|0.015899
19:24:47|0.0159
19:24:48|0.0159
19:24:49|0.0159
19:24:50|0.0159
19:24:52|0.015899
19:24:52|0.0159
19:24:54|0.0159
19:24:55|0.0159
19:24:56|0.0159
19:24:57|0.015899
19:24:58|0.015899
19:24:59|0.015875
19:25:00|0.015899
19:25:01|0.0159
19:25:02|0.015899
19:25:03|0.015899
19:25:05|0.015899
19:25:05|0.015899
19:25:07|0.015881
19:25:08|0.015879
19:25:09|0.015874
19:25:09|0.015884
19:25:11|0.015879
19:25:12|0.015881
19:25:13|0.015864
19:25:14|0.015873
19:25:14|0.015839
19:25:16|0.015827
19:25:17|0.015824
19:25:19|0.015801
19:25:20|0.0158
19:25:21|0.0158
19:25:22|0.015784
19:25:23|0.015754
19:25:24|0.015759
19:25:25|0.015745
19:25:26|0.015728
19:25:27|0.015765
19:25:28|0.015726
19:25:29|0.015745
19:25:30|0.015745
19:25:31|0.015724
19:25:32|0.015731
19:25:33|0.015765
19:25:35|0.015806
19:25:36|0.015793
19:25:37|0.015793
19:25:37|0.015821
19:25:39|0.015792
19:25:40|0.015794
19:25:41|0.015794
19:25:43|0.015803
19:25:44|0.015803
19:25:45|0.015751
19:25:46|0.015795
19:25:47|0.015783
19:25:48|0.015803
19:25:50|0.01575
19:25:50|0.015781
19:25:51|0.015781
19:25:53|0.015781
19:25:54|0.015763
19:25:55|0.015781
19:25:55|0.015766
19:25:56|0.015766
19:25:57|0.01576
19:25:58|0.01576
19:26:00|0.015764
19:26:00|0.015781
19:26:02|0.015781
19:26:02|0.015778
19:26:04|0.015763
19:26:04|0.015763
19:26:06|0.015763
19:26:07|0.015763
19:26:07|0.015763
19:26:08|0.015763
19:26:09|0.015761
19:26:10|0.015759
19:26:11|0.015761
19:26:12|0.01576
19:26:13|0.01575
19:26:15|0.01575
19:26:15|0.015756
19:26:17|0.015753
19:26:19|0.01573
19:26:20|0.01573
19:26:20|0.015736
19:26:22|0.015731
19:26:22|0.015735
19:26:23|0.015725
19:26:25|0.01572
19:26:25|0.01572
19:26:27|0.015721
19:26:27|0.01572
19:26:29|0.01572
19:26:30|0.01571
19:26:30|0.015706
19:26:31|0.0157
19:26:33|0.0157
19:26:34|0.0157
19:26:34|0.015685
19:26:36|0.0157
19:26:36|0.015651
19:26:37|0.01565
19:26:38|0.015649
19:26:39|0.015649
19:26:41|0.015649
19:26:42|0.015601
19:26:43|0.01563
19:26:44|0.01563
19:26:45|0.015628
19:26:46|0.015633
19:26:47|0.015635
19:26:48|0.015601
19:26:49|0.015621
19:26:50|0.015621
19:26:51|0.015621
19:26:53|0.0156
19:26:53|0.015616
19:26:54|0.015582
19:26:55|0.015601
19:26:57|0.015605
19:26:57|0.015616
19:26:59|0.015616
19:26:59|0.01562
19:27:01|0.015606
19:27:01|0.01562
19:27:02|0.015649
19:27:03|0.015629
19:27:04|0.015633
19:27:06|0.015649
19:27:07|0.015649
19:27:08|0.015649
19:27:08|0.01565
19:27:09|0.01565
19:27:11|0.015676
19:27:11|0.015697
19:27:12|0.0157
19:27:14|0.015675
19:27:15|0.015674
19:27:15|0.015701
19:27:16|0.015718
19:27:18|0.015703
19:27:19|0.015702
19:27:20|0.015697
19:27:21|0.015683
19:27:22|0.015717
19:27:23|0.015718
19:27:24|0.01572
19:27:25|0.015699
19:27:26|0.015701
19:27:27|0.01572
19:27:28|0.01572
19:27:29|0.01572
19:27:30|0.015735
19:27:31|0.015735
19:27:32|0.01572
19:27:33|0.015718
19:27:34|0.015735
19:27:35|0.01574
19:27:36|0.01574
19:27:37|0.015735
19:27:38|0.015735
19:27:39|0.015735
19:27:40|0.015735
19:27:42|0.015737
19:27:43|0.015735
19:27:43|0.015718
19:27:45|0.015737
19:27:46|0.015737
19:27:47|0.015739
19:27:48|0.015739
19:27:49|0.015718
19:27:50|0.015718
19:27:51|0.015718
19:27:52|0.015718
19:27:52|0.015719
19:27:54|0.015719
19:27:55|0.015719
19:27:56|0.015727
19:27:56|0.015718
19:27:58|0.015718
19:27:58|0.015702
19:27:59|0.015718
19:28:01|0.015718
19:28:01|0.015701
19:28:03|0.015718
19:28:04|0.015676
19:28:04|0.015704
19:28:05|0.015704
19:28:07|0.015669
19:28:08|0.015669
19:28:09|0.015669
19:28:10|0.015702
19:28:10|0.015699
19:28:12|0.015695
19:28:13|0.015669
19:28:14|0.01567
19:28:15|0.015669
19:28:16|0.015692
19:28:16|0.015692
19:28:18|0.01567
19:28:19|0.015669
19:28:21|0.015649
19:28:22|0.015631
19:28:23|0.01565
19:28:24|0.015631
19:28:26|0.015649
19:28:27|0.015631
19:28:28|0.015621
19:28:29|0.01565
19:28:30|0.01564
19:28:31|0.015651
19:28:32|0.01564
19:28:32|0.01565
19:28:34|0.01565
19:28:35|0.015648
19:28:35|0.01564
19:28:37|0.015649
19:28:38|0.01564
19:28:38|0.01564
19:28:39|0.015631
19:28:41|0.015633
19:28:42|0.015648
19:28:43|0.01564
19:28:44|0.015649
19:28:44|0.015643
19:28:45|0.01564
19:28:46|0.015646
19:28:48|0.015649
19:28:49|0.015649
19:28:50|0.015649
19:28:51|0.015648
19:28:52|0.015649
19:28:53|0.015649
19:28:54|0.015644
19:28:55|0.01564
19:28:56|0.015648
19:28:56|0.015648
19:28:58|0.01564
19:28:59|0.015633
19:29:00|0.015638
19:29:00|0.015631
19:29:01|0.015601
19:29:03|0.015601
19:29:04|0.015625
19:29:05|0.015636
19:29:06|0.015619
19:29:07|0.01563
19:29:09|0.015629
19:29:10|0.015625
19:29:10|0.015619
19:29:11|0.015617
19:29:13|0.015615
19:29:13|0.015622
19:29:15|0.015622
19:29:15|0.0156
19:29:16|0.0156
19:29:18|0.015589
19:29:19|0.015589
19:29:20|0.015605
19:29:21|0.015616
19:29:22|0.0156
19:29:24|0.015601
19:29:25|0.015601
19:29:25|0.015601
19:29:27|0.015608
19:29:27|0.015608
19:29:28|0.015605
19:29:29|0.015602
19:29:31|0.015619
19:29:32|0.015606
19:29:33|0.01561
19:29:34|0.01561
19:29:35|0.01563
19:29:36|0.01563
19:29:37|0.015636
19:29:37|0.015646
19:29:38|0.015644
19:29:40|0.015748
19:29:41|0.015709
19:29:42|0.015709
19:29:43|0.015713
19:29:44|0.015705
19:29:45|0.015705
19:29:46|0.015705
19:29:47|0.015705
19:29:48|0.015687
19:29:49|0.015687
19:29:50|0.015709
19:29:51|0.015726
19:29:52|0.015726
19:29:54|0.015755
19:29:55|0.01577
19:29:56|0.015766
19:29:56|0.015764
19:29:58|0.015745
19:29:58|0.015745
19:30:00|0.015777
19:30:00|0.015763
19:30:02|0.015764
19:30:03|0.01573
19:30:04|0.01573
19:30:05|0.015734
19:30:07|0.015791
19:30:08|0.015791
19:30:08|0.015793
19:30:10|0.015741
19:30:11|0.015754
19:30:12|0.015754
19:30:13|0.015787
19:30:13|0.015796
19:30:15|0.015797
19:30:16|0.015797
19:30:17|0.015797
19:30:17|0.015797
19:30:19|0.015801
19:30:20|0.015816
19:30:21|0.015818
19:30:22|0.015815
19:30:23|0.0158
19:30:24|0.015764
19:30:24|0.015746
19:30:26|0.015746
19:30:27|0.015768
19:30:28|0.015768
19:30:29|0.015786
19:30:30|0.015786
19:30:31|0.015786
19:30:32|0.015786
19:30:33|0.015758
19:30:34|0.015758
19:30:35|0.015754
19:30:37|0.015756
19:30:38|0.015755
19:30:39|0.015799
19:30:40|0.01575
19:30:41|0.015779
19:30:42|0.015768
19:30:43|0.01576
19:30:44|0.015733
19:30:45|0.015746
19:30:46|0.015745
19:30:47|0.015745
19:30:48|0.015756
19:30:49|0.015734
19:30:50|0.015755
19:30:51|0.015755
19:30:52|0.015707
19:30:53|0.015706
19:30:54|0.015719
19:30:55|0.015719
19:30:56|0.015719
19:30:57|0.015719
19:30:58|0.015732
19:30:59|0.015732
19:31:00|0.015732
19:31:01|0.015732
19:31:02|0.015732
19:31:03|0.015731
19:31:04|0.015732
19:31:05|0.015732
19:31:06|0.015719
19:31:07|0.015719
19:31:09|0.01572
19:31:10|0.01572
19:31:11|0.015731
19:31:12|0.015719
19:31:12|0.015716
19:31:13|0.015716
19:31:14|0.015716
19:31:16|0.015705
19:31:16|0.015705
19:31:18|0.015706
19:31:18|0.015719
19:31:19|0.015719
19:31:21|0.015719
19:31:21|0.015719
19:31:23|0.015721
19:31:24|0.015721
19:31:24|0.015719
19:31:25|0.015719
19:31:27|0.015719
19:31:28|0.015705
19:31:29|0.015705
19:31:30|0.015705
19:31:31|0.015705
19:31:31|0.015705
19:31:33|0.0157
19:31:34|0.015701
19:31:35|0.015683
19:31:35|0.015683
19:31:37|0.015683
19:31:39|0.015657
19:31:39|0.015657
19:31:41|0.015672
19:31:41|0.015654
19:31:43|0.015691
19:31:44|0.015657
19:31:45|0.015608
19:31:46|0.015608
19:31:46|0.015692
19:31:48|0.015639
19:31:49|0.015622
19:31:50|0.015623
19:31:51|0.015639
19:31:52|0.015647
19:31:53|0.015672
19:31:54|0.015678
19:31:55|0.015678
19:31:56|0.015678
19:31:57|0.015645
19:31:58|0.015675
19:31:59|0.015655
19:32:00|0.015655
19:32:01|0.015652
19:32:02|0.015652
19:32:03|0.01566
19:32:04|0.015655
19:32:05|0.015645
19:32:06|0.015642
19:32:07|0.015615
19:32:08|0.015645
19:32:09|0.0156
19:32:10|0.0156
19:32:12|0.0156
19:32:12|0.0156
19:32:13|0.0156
19:32:14|0.0156
19:32:15|0.0156
19:32:17|0.0156
19:32:17|0.0156
19:32:18|0.015631
19:32:19|0.0156
19:32:20|0.015605
19:32:22|0.015601
19:32:23|0.0156
19:32:23|0.0156
19:32:24|0.015601
19:32:25|0.015584
19:32:26|0.0156
19:32:27|0.0156
19:32:28|0.0156
19:32:29|0.015601
19:32:30|0.015601
19:32:31|0.015602
19:32:32|0.01562
19:32:34|0.01563
19:32:34|0.015605
19:32:35|0.015609
19:32:36|0.015609
19:32:38|0.015628
19:32:39|0.015625
19:32:41|0.015625
19:32:42|0.015625
19:32:43|0.015648
19:32:43|0.015648
19:32:45|0.015634
19:32:47|0.015655
19:32:47|0.015671
19:32:48|0.015672
19:32:50|0.015672
19:32:51|0.01566
19:32:51|0.01566
19:32:52|0.015678
19:32:53|0.015678
19:32:54|0.015678
19:32:56|0.015678
19:32:56|0.01568
19:32:58|0.01568
19:32:58|0.01568
19:33:00|0.015683
19:33:01|0.015682
19:33:01|0.015682
19:33:02|0.015678
19:33:04|0.015678
19:33:05|0.015676
19:33:05|0.0157
19:33:06|0.0157
19:33:07|0.0157
19:33:08|0.0157
19:33:09|0.0157
19:33:10|0.0157
19:33:12|0.015701
19:33:12|0.015719
19:33:14|0.0157
19:33:15|0.015732
19:33:16|0.015714
19:33:17|0.015747
19:33:18|0.015747
19:33:19|0.015777
19:33:20|0.015754
19:33:21|0.015781
19:33:22|0.015781
19:33:23|0.015799
19:33:24|0.015799
19:33:25|0.0158
19:33:26|0.0158
19:33:27|0.01583
19:33:28|0.015819
19:33:29|0.01585
19:33:30|0.01585
19:33:31|0.015838
19:33:32|0.015845
19:33:33|0.015875
19:33:34|0.01586
19:33:35|0.01585
19:33:36|0.01585
19:33:37|0.015851
19:33:38|0.015851
19:33:39|0.015869
19:33:40|0.015845
19:33:42|0.015845
19:33:44|0.015861
19:33:45|0.015851
19:33:46|0.015845
19:33:46|0.015845
19:33:47|0.015847
19:33:48|0.015844
19:33:50|0.015823
19:33:50|0.0158
19:33:51|0.015845
19:33:52|0.015845
19:33:53|0.015845
19:33:54|0.015846
19:33:56|0.015846
19:33:56|0.015846
19:33:57|0.015845
19:33:59|0.015851
19:33:59|0.015841
19:34:00|0.015841
19:34:01|0.015841
19:34:02|0.01585
19:34:04|0.015845
19:34:05|0.015845
19:34:06|0.015851
19:34:07|0.015851
19:34:08|0.015851
19:34:08|0.01586
19:34:10|0.015842
19:34:11|0.015845
19:34:11|0.01585
19:34:13|0.01585
19:34:14|0.01586
19:34:15|0.015859
19:34:16|0.01585
19:34:17|0.01586
19:34:18|0.01586
19:34:19|0.01586
19:34:20|0.01586
19:34:21|0.01587
19:34:22|0.015856
19:34:23|0.015851
19:34:24|0.015859
19:34:25|0.015852
19:34:26|0.015843
19:34:27|0.015841
19:34:28|0.015849
19:34:29|0.015849
19:34:30|0.01585
19:34:31|0.015841
19:34:32|0.015841
19:34:33|0.015841
19:34:34|0.015843
19:34:35|0.015844
19:34:36|0.015852
19:34:37|0.015851
19:34:38|0.015851
19:34:39|0.015851
19:34:41|0.015873
19:34:41|0.015873
19:34:42|0.01586
19:34:44|0.01586
19:34:44|0.015852
19:34:45|0.015852
19:34:46|0.015852
19:34:47|0.015852
19:34:48|0.01586
19:34:50|0.01586
19:34:51|0.015852
19:34:52|0.015853
19:34:53|0.015853
19:34:54|0.015852
19:34:55|0.015852
19:34:56|0.015853
19:34:57|0.015853
19:34:58|0.015851
19:34:59|0.01586
19:34:59|0.01586
19:35:00|0.015875
19:35:02|0.015875
19:35:03|0.01588
19:35:05|0.015895
19:35:06|0.015895
19:35:07|0.015883
19:35:08|0.0159
19:35:09|0.01592
19:35:10|0.01592
19:35:11|0.015937
19:35:12|0.015937
19:35:13|0.01592
19:35:14|0.01592
19:35:15|0.0159
19:35:17|0.015895
19:35:17|0.015875
19:35:18|0.015886
19:35:20|0.015886
19:35:22|0.015898
19:35:23|0.015898
19:35:24|0.015895
19:35:25|0.015879
19:35:26|0.015894
19:35:27|0.015895
19:35:28|0.0159
19:35:29|0.015901
19:35:30|0.015901
19:35:32|0.015899
19:35:33|0.015899
19:35:34|0.015981
19:35:35|0.015902
19:35:36|0.0159
19:35:37|0.015913
19:35:38|0.015923
19:35:39|0.015915
19:35:40|0.015902
19:35:41|0.015912
19:35:42|0.015912
19:35:43|0.015948
19:35:44|0.015945
19:35:45|0.015945
19:35:46|0.01594
19:35:47|0.015931
19:35:47|0.015922
19:35:49|0.015902
19:35:49|0.015936
19:35:51|0.015903
19:35:52|0.015925
19:35:53|0.0159
19:35:54|0.0159
19:35:55|0.0159
19:35:56|0.015925
19:35:57|0.015925
19:35:58|0.015924
19:35:59|0.015925
19:36:00|0.015908
19:36:01|0.015908
19:36:02|0.015923
19:36:03|0.015923
19:36:04|0.015923
19:36:05|0.015914
19:36:06|0.015878
19:36:07|0.015887
19:36:08|0.015887
19:36:09|0.015919
19:36:10|0.01592
19:36:11|0.015887
19:36:12|0.015887
19:36:13|0.015889
19:36:15|0.015904
19:36:15|0.015904
19:36:16|0.015906
19:36:18|0.015889
19:36:19|0.015889
19:36:20|0.015889
19:36:21|0.015896
19:36:21|0.015903
19:36:23|0.015896
19:36:24|0.015896
19:36:25|0.01589
19:36:26|0.015889
19:36:27|0.01589
19:36:29|0.015882
19:36:29|0.015873
19:36:30|0.015873
19:36:31|0.015876
19:36:32|0.015873
19:36:34|0.015875
19:36:34|0.015873
19:36:36|0.015873
19:36:37|0.015873
19:36:38|0.015873
19:36:39|0.015843
19:36:40|0.01585
19:36:41|0.015843
19:36:42|0.015841
19:36:43|0.015841
19:36:44|0.015818
19:36:45|0.015839
19:36:46|0.015815
19:36:47|0.015815
19:36:48|0.01581
19:36:49|0.015812
19:36:50|0.015819
19:36:51|0.015839
19:36:52|0.0158
19:36:53|0.015789
19:36:54|0.015701
19:36:55|0.015709
19:36:56|0.015703
19:36:57|0.015703
19:36:58|0.015733
19:36:59|0.015712
19:37:00|0.015736
19:37:01|0.015733
19:37:02|0.015726
19:37:03|0.015726
19:37:04|0.015739
19:37:05|0.015739
19:37:06|0.015733
19:37:07|0.015734
19:37:08|0.015734
19:37:09|0.015726
19:37:10|0.015751
19:37:11|0.015742
19:37:12|0.015725
19:37:13|0.01574
19:37:14|0.015752
19:37:15|0.015753
19:37:16|0.015734
19:37:17|0.015734
19:37:19|0.015752
19:37:20|0.015752
19:37:21|0.015752
19:37:22|0.015747
19:37:22|0.015747
19:37:24|0.015775
19:37:25|0.015775
19:37:25|0.015775
19:37:27|0.015781
19:37:29|0.015778
19:37:29|0.015778
19:37:30|0.015778
19:37:32|0.015778
19:37:32|0.015778
19:37:34|0.015778
19:37:34|0.015777
19:37:35|0.015778
19:37:37|0.015778
19:37:38|0.015776
19:37:38|0.015776
19:37:40|0.015766
19:37:41|0.015768
19:37:41|0.015753
19:37:42|0.015753
19:37:43|0.01577
19:37:45|0.015767
19:37:45|0.015768
19:37:46|0.015768
19:37:48|0.015768
19:37:48|0.015768
19:37:50|0.01575
19:37:50|0.01575
19:37:52|0.01575
19:37:52|0.015753
19:37:53|0.015752
19:37:55|0.015747
19:37:56|0.01575
19:37:57|0.01575
19:37:57|0.015753
19:37:58|0.015753
19:37:59|0.015753
19:38:01|0.015753
19:38:01|0.015753
19:38:02|0.015758
19:38:03|0.015767
19:38:04|0.015767
19:38:05|0.015778
19:38:06|0.015778
19:38:07|0.015778
19:38:08|0.015759
19:38:09|0.015776
19:38:10|0.015777
19:38:12|0.015754
19:38:13|0.015754
19:38:15|0.015754
19:38:16|0.015754
19:38:16|0.015754
19:38:18|0.015754
19:38:18|0.015754
19:38:20|0.015769
19:38:20|0.015768
19:38:21|0.015779
19:38:23|0.015778
19:38:24|0.015778
19:38:25|0.015782
19:38:26|0.015782
19:38:27|0.015776
19:38:28|0.015759
19:38:28|0.015759
19:38:30|0.015759
19:38:30|0.015776
19:38:32|0.015776
19:38:33|0.015776
19:38:34|0.015778
19:38:35|0.015778
19:38:36|0.015778
19:38:37|0.015776
19:38:38|0.015777
19:38:39|0.015779
19:38:40|0.015779
19:38:41|0.015775
19:38:42|0.015775
19:38:43|0.015759
19:38:44|0.015776
19:38:45|0.015775
19:38:46|0.015775
19:38:47|0.015775
19:38:48|0.015776
19:38:49|0.015776
19:38:50|0.015776
19:38:51|0.015769
19:38:52|0.015768
19:38:53|0.015768
19:38:54|0.015768
19:38:55|0.01576
19:38:56|0.015762
19:38:57|0.015775
19:38:58|0.015775
19:38:59|0.015773
19:39:00|0.015773
19:39:01|0.015773
19:39:02|0.015777
19:39:03|0.015777
19:39:04|0.015775
19:39:05|0.015774
19:39:06|0.015775
19:39:07|0.015775
19:39:08|0.015776
19:39:09|0.015776
19:39:10|0.015773
19:39:11|0.015778
19:39:12|0.01578
19:39:13|0.01578
19:39:14|0.01578
19:39:15|0.015778
19:39:17|0.015777
19:39:17|0.015777
19:39:18|0.015777
19:39:20|0.015777
19:39:22|0.015773
19:39:22|0.015777
19:39:23|0.015777
19:39:25|0.015777
19:39:26|0.015777
19:39:28|0.015777
19:39:28|0.015775
19:39:29|0.015775
19:39:30|0.015775
19:39:32|0.015775
19:39:33|0.015777
19:39:34|0.015777
19:39:35|0.015776
19:39:36|0.015775
19:39:37|0.015775
19:39:38|0.015775
19:39:39|0.015773
19:39:40|0.015773
19:39:41|0.015773
19:39:42|0.015774
19:39:42|0.015775
19:39:44|0.01576
19:39:46|0.015773
19:39:47|0.015773
19:39:48|0.01576
19:39:49|0.01576
19:39:50|0.01576
19:39:52|0.015759
19:39:53|0.015771
19:39:54|0.01577
19:39:55|0.01577
19:39:56|0.015759
19:39:56|0.01576
19:39:57|0.015759
19:39:58|0.015759
19:39:59|0.015759
19:40:01|0.015769
19:40:02|0.015759
19:40:03|0.015759
19:40:04|0.01575
19:40:05|0.015758
19:40:06|0.015752
19:40:07|0.015731
19:40:08|0.015756
19:40:09|0.015756
19:40:10|0.015739
19:40:11|0.015727
19:40:12|0.015715
19:40:12|0.015734
19:40:14|0.01572
19:40:15|0.015735
19:40:16|0.01574
19:40:17|0.015724
19:40:18|0.015739
19:40:19|0.015739
19:40:20|0.015739
19:40:21|0.015758
19:40:22|0.015752
19:40:23|0.015726
19:40:24|0.01572
19:40:24|0.015741
19:40:26|0.01572
19:40:28|0.01572
19:40:29|0.01572
19:40:29|0.01572
19:40:30|0.01572
19:40:32|0.015709
19:40:32|0.015723
19:40:34|0.015724
19:40:35|0.015709
19:40:36|0.015709
19:40:37|0.01572
19:40:38|0.015704
19:40:39|0.015704
19:40:40|0.0157
19:40:41|0.0157
19:40:42|0.015701
19:40:43|0.015701
19:40:44|0.015704
19:40:46|0.015704
19:40:46|0.01574
19:40:48|0.015736
19:40:49|0.015736
19:40:50|0.01574
19:40:51|0.015771
19:40:52|0.015771
19:40:53|0.015771
19:40:54|0.015771
19:40:55|0.015771
19:40:56|0.015771
19:40:57|0.015771
19:40:58|0.015771
19:40:59|0.015771
19:41:00|0.015771
19:41:01|0.015788
19:41:02|0.015772
19:41:03|0.015793
19:41:04|0.015808
19:41:05|0.015837
19:41:06|0.015791
19:41:07|0.015791
19:41:08|0.015834
19:41:09|0.015834
19:41:10|0.015824
19:41:11|0.01583
19:41:12|0.01583
19:41:13|0.01583
19:41:14|0.015842
19:41:15|0.015834
19:41:16|0.01586
19:41:17|0.01585
19:41:18|0.015842
19:41:19|0.015842
19:41:20|0.015842
19:41:21|0.015842
19:41:22|0.015887
19:41:23|0.015887
19:41:24|0.015898
19:41:26|0.015898
19:41:26|0.015898
19:41:28|0.01583
19:41:28|0.015846
19:41:29|0.015842
19:41:30|0.015842
19:41:31|0.015847
19:41:32|0.015843
19:41:33|0.015843
19:41:34|0.015848
19:41:35|0.015848
19:41:36|0.015853
19:41:37|0.015853
19:41:39|0.015857
19:41:40|0.015877
19:41:40|0.015877
19:41:42|0.015877
19:41:43|0.015877
19:41:44|0.015877
19:41:45|0.015878
19:41:46|0.015848
19:41:47|0.015876
19:41:48|0.015876
19:41:49|0.015877
19:41:50|0.015877
19:41:51|0.015877
19:41:53|0.015842
19:41:54|0.015844
19:41:55|0.015844
19:41:55|0.015877
19:41:56|0.015877
19:41:57|0.01587
19:41:59|0.01587
19:42:00|0.015859
19:42:00|0.01587
19:42:02|0.01587
19:42:02|0.015876
19:42:03|0.01585
19:42:04|0.015841
19:42:05|0.015855
19:42:06|0.015855
19:42:07|0.015855
19:42:09|0.015859
19:42:09|0.015859
19:42:10|0.015853
19:42:11|0.01585
19:42:12|0.015836
19:42:14|0.015876
19:42:15|0.015876
19:42:15|0.015832
19:42:17|0.015853
19:42:18|0.015855
19:42:19|0.015855
19:42:20|0.015855
19:42:20|0.015855
19:42:22|0.015865
19:42:22|0.015866
19:42:23|0.015866
19:42:25|0.015866
19:42:26|0.015866
19:42:26|0.015866
19:42:28|0.015866
19:42:29|0.015876
19:42:30|0.015876
19:42:31|0.015876
19:42:32|0.015875
19:42:33|0.015876
19:42:34|0.015876
19:42:34|0.015876
19:42:36|0.015867
19:42:37|0.015867
19:42:38|0.015869
19:42:39|0.015869
19:42:40|0.015869
19:42:40|0.015869
19:42:42|0.015869
19:42:43|0.015869
19:42:43|0.015869
19:42:45|0.015869
19:42:47|0.015869
19:42:47|0.015867
19:42:48|0.015867
19:42:50|0.015866
19:42:51|0.015866
19:42:52|0.015867
19:42:53|0.015867
19:42:54|0.015869
19:42:55|0.015869
19:42:56|0.015869
19:42:57|0.015869
19:42:58|0.015869
19:42:59|0.015869
19:43:00|0.015869
19:43:01|0.015866
19:43:02|0.015867
19:43:03|0.015867
19:43:04|0.015867
19:43:05|0.015867
19:43:06|0.015867
19:43:07|0.015867
19:43:08|0.015866
19:43:09|0.015866
19:43:10|0.015866
19:43:11|0.015866
19:43:12|0.015866
19:43:13|0.015862
19:43:14|0.015862
19:43:15|0.015864
19:43:16|0.015864
19:43:17|0.01586
19:43:18|0.015869
19:43:19|0.015822
19:43:20|0.015861
19:43:21|0.015866
19:43:22|0.015866
19:43:23|0.015875
19:43:24|0.015886
19:43:25|0.015896
19:43:26|0.015896
19:43:27|0.015899
19:43:28|0.0159
19:43:29|0.015903
19:43:30|0.01594
19:43:31|0.01598
19:43:32|0.015899
19:43:33|0.015992
19:43:34|0.015931
19:43:35|0.015934
19:43:36|0.015921
19:43:37|0.015972
19:43:39|0.015972
19:43:39|0.015987
19:43:41|0.015972
19:43:42|0.015972
19:43:42|0.015978
19:43:44|0.015963
19:43:45|0.015965
19:43:45|0.015931
19:43:46|0.015931
19:43:47|0.015951
19:43:48|0.015951
19:43:50|0.015948
19:43:50|0.015948
19:43:51|0.015951
19:43:53|0.015951
19:43:54|0.015953
19:43:55|0.015953
19:43:56|0.015936
19:43:57|0.015951
19:43:58|0.015948
19:43:59|0.015935
19:44:00|0.01594
19:44:01|0.015948
19:44:02|0.015949
19:44:03|0.015936
19:44:04|0.015936
19:44:05|0.015949
19:44:07|0.015949
19:44:07|0.015949
19:44:09|0.015954
19:44:09|0.015949
19:44:10|0.01595
19:44:11|0.01595
19:44:12|0.01595
19:44:14|0.015965
19:44:15|0.015965
19:44:15|0.01598
19:44:16|0.01598
19:44:17|0.01598
19:44:18|0.015964
19:44:19|0.015964
19:44:21|0.015964
19:44:21|0.015964
19:44:22|0.015964
19:44:23|0.015962
19:44:24|0.015964
19:44:25|0.015964
19:44:26|0.015964
19:44:27|0.015964
19:44:29|0.015962
19:44:29|0.015964
19:44:30|0.015963
19:44:31|0.01595
19:44:33|0.01595
19:44:33|0.015949
19:44:34|0.01595
19:44:35|0.01595
19:44:36|0.015938
19:44:38|0.0159
19:44:38|0.015916
19:44:40|0.01595
19:44:41|0.015921
19:44:42|0.015921
19:44:44|0.015921
19:44:45|0.015907
19:44:46|0.015907
19:44:47|0.015907
19:44:47|0.015907
19:44:48|0.015907
19:44:50|0.01595
19:44:52|0.015907
19:44:53|0.015907
19:44:53|0.015907
19:44:54|0.015907
19:44:56|0.015941
19:44:57|0.015941
19:44:58|0.015941
19:44:59|0.015941
19:45:00|0.015931
19:45:01|0.015914
19:45:02|0.015914
19:45:03|0.01593
19:45:04|0.01593
19:45:05|0.015916
19:45:06|0.01593
19:45:07|0.01593
19:45:08|0.015915
19:45:09|0.015915
19:45:10|0.015915
19:45:12|0.015915
19:45:13|0.015918
19:45:14|0.015918
19:45:16|0.015918
19:45:17|0.015918
19:45:18|0.015913
19:45:19|0.015913
19:45:20|0.015918
19:45:21|0.01592
19:45:22|0.01592
19:45:23|0.01592
19:45:24|0.015924
19:45:25|0.01592
19:45:26|0.015913
19:45:27|0.015913
19:45:28|0.015917
19:45:29|0.015917
19:45:30|0.0159
19:45:31|0.015878
19:45:32|0.015878
19:45:33|0.015906
19:45:34|0.015886
19:45:35|0.015886
19:45:36|0.015877
19:45:37|0.015895
19:45:38|0.015895
19:45:39|0.015853
19:45:41|0.015897
19:45:42|0.015895
19:45:43|0.015892
19:45:44|0.015824
19:45:44|0.015839
19:45:46|0.015814
19:45:46|0.015803
19:45:48|0.015816
19:45:48|0.015803
19:45:50|0.015777
19:45:51|0.015817
19:45:52|0.015817
19:45:53|0.015814
19:45:54|0.015814
19:45:55|0.015814
19:45:56|0.015794
19:45:57|0.015794
19:45:58|0.015794
19:45:59|0.015808
19:46:00|0.015794
19:46:01|0.015815
19:46:02|0.015815
19:46:03|0.015772
19:46:04|0.015792
19:46:05|0.015806
19:46:06|0.015806
19:46:07|0.015786
19:46:08|0.015766
19:46:10|0.015766
19:46:10|0.01575
19:46:11|0.01575
19:46:13|0.01575
19:46:14|0.01575
19:46:16|0.015764
19:46:16|0.015754
19:46:17|0.015765
19:46:19|0.015766
19:46:19|0.015766
19:46:21|0.015771
19:46:22|0.015774
19:46:23|0.015775
19:46:24|0.015775
19:46:25|0.015755
19:46:26|0.01575
19:46:26|0.01575
19:46:28|0.01575
19:46:28|0.01575
19:46:30|0.01575
19:46:31|0.015774
19:46:32|0.015774
19:46:33|0.015774
19:46:34|0.015765
19:46:35|0.015761
19:46:36|0.015759
19:46:37|0.015765
19:46:38|0.015765
19:46:39|0.015774
19:46:40|0.015774
19:46:41|0.015774
19:46:42|0.015774
19:46:43|0.015774
19:46:44|0.015776
19:46:45|0.015778
19:46:46|0.015778
19:46:47|0.015778
19:46:48|0.015811
19:46:49|0.015811
19:46:50|0.015809
19:46:51|0.01581
19:46:52|0.01581
19:46:53|0.01581
19:46:54|0.01581
19:46:55|0.015811
19:46:56|0.015813
19:46:57|0.015819
19:46:58|0.015811
19:46:59|0.015817
19:47:00|0.015812
19:47:01|0.015812
19:47:02|0.015812
19:47:03|0.015817
19:47:04|0.015817
19:47:05|0.015824
19:47:06|0.015824
19:47:07|0.015824
19:47:08|0.01583
19:47:09|0.01583
19:47:10|0.015828
19:47:11|0.015848
19:47:13|0.015829
19:47:13|0.015829
19:47:15|0.015829
19:47:17|0.015834
19:47:18|0.01585
19:47:19|0.01585
19:47:19|0.01585
19:47:22|0.015839
19:47:22|0.015839
19:47:23|0.015856
19:47:25|0.015865
19:47:25|0.015853
19:47:26|0.015839
19:47:27|0.015883
19:47:28|0.015883
19:47:29|0.015883
19:47:30|0.015883
19:47:31|0.015883
19:47:32|0.015858
19:47:33|0.015893
19:47:35|0.015883
19:47:35|0.015892
19:47:36|0.015892
19:47:38|0.015893
19:47:39|0.015892
19:47:39|0.015892
19:47:41|0.015888
19:47:42|0.015888
19:47:42|0.015881
19:47:43|0.015893
19:47:45|0.015893
19:47:46|0.015892
19:47:47|0.015885
19:47:47|0.015892
19:47:48|0.01589
19:47:50|0.015883
19:47:50|0.015883
19:47:52|0.015883
19:47:52|0.015878
19:47:54|0.015878
19:47:55|0.015862
19:47:56|0.015862
19:47:56|0.015862
19:47:58|0.015855
19:47:58|0.015862
19:48:00|0.015862
19:48:00|0.015838
19:48:02|0.015834
19:48:02|0.015817
19:48:04|0.015826
19:48:05|0.015813
19:48:07|0.015811
19:48:07|0.015811
19:48:08|0.015822
19:48:09|0.015806
19:48:11|0.015801
19:48:12|0.015801
19:48:12|0.015811
19:48:13|0.0158
19:48:14|0.0158
19:48:15|0.015804
19:48:17|0.015779
19:48:18|0.015779
19:48:20|0.015784
19:48:21|0.015811
19:48:22|0.01578
19:48:22|0.015798
19:48:24|0.015779
19:48:25|0.015779
19:48:26|0.015779
19:48:27|0.015779
19:48:29|0.015779
19:48:29|0.01578
19:48:31|0.015767
19:48:31|0.015766
19:48:33|0.015766
19:48:33|0.01575
19:48:35|0.01575
19:48:36|0.01575
19:48:37|0.01575
19:48:37|0.01575
19:48:38|0.015751
19:48:39|0.015751
19:48:41|0.015761
19:48:42|0.015762
19:48:42|0.01575
19:48:44|0.015759
19:48:44|0.015751
19:48:45|0.015756
19:48:47|0.015779
19:48:47|0.015779
19:48:48|0.015795
19:48:49|0.015796
19:48:51|0.015796
19:48:51|0.015774
19:48:52|0.0158
19:48:54|0.015795
19:48:54|0.015795
19:48:55|0.015795
19:48:57|0.015795
19:48:58|0.015795
19:48:59|0.015754
19:49:00|0.015754
19:49:00|0.015782
19:49:02|0.015782
19:49:02|0.015782
19:49:04|0.015782
19:49:05|0.015782
19:49:06|0.015785
19:49:07|0.015785
19:49:08|0.015779
19:49:09|0.015779
19:49:10|0.015779
19:49:11|0.015779
19:49:12|0.015779
19:49:12|0.015779
19:49:13|0.015779
19:49:14|0.015779
19:49:16|0.015779
19:49:17|0.015779
19:49:18|0.015764
19:49:19|0.015772
19:49:20|0.015764
19:49:21|0.015774
19:49:22|0.015778
19:49:23|0.015778
19:49:24|0.015778
19:49:25|0.015764
19:49:26|0.015776
19:49:27|0.015766
19:49:28|0.015766
19:49:29|0.015766
19:49:30|0.015764
19:49:31|0.015779
19:49:32|0.015776
19:49:33|0.0158
19:49:34|0.0158
19:49:35|0.0158
19:49:36|0.015793
19:49:38|0.015793
19:49:39|0.015793
19:49:40|0.015793
19:49:41|0.015793
19:49:42|0.015793
19:49:43|0.015794
19:49:45|0.015794
19:49:46|0.015794
19:49:48|0.015793
19:49:49|0.015748
19:49:51|0.015751
19:49:52|0.015748
19:49:52|0.015765
19:49:53|0.015765
19:49:55|0.015765
19:49:55|0.015765
19:49:57|0.015765
19:49:58|0.015765
19:49:59|0.015765
19:50:00|0.015771
19:50:01|0.015771
19:50:02|0.015771
19:50:03|0.015757
19:50:04|0.015748
19:50:05|0.015734
19:50:06|0.015739
19:50:08|0.015733
19:50:09|0.015733
19:50:09|0.01572
19:50:10|0.015709
19:50:11|0.01572
19:50:12|0.01572
19:50:13|0.01572
19:50:15|0.01572
19:50:15|0.01572
19:50:16|0.01572
19:50:17|0.015712
19:50:19|0.015712
19:50:20|0.015712
19:50:21|0.015711
19:50:22|0.015703
19:50:23|0.015703
19:50:25|0.015702
19:50:25|0.015712
19:50:26|0.015715
19:50:27|0.015715
19:50:28|0.015723
19:50:30|0.015707
19:50:30|0.015707
19:50:32|0.015707
19:50:32|0.015715
19:50:33|0.015722
19:50:34|0.015723
19:50:35|0.015733
19:50:36|0.015731
19:50:38|0.015731
19:50:40|0.01573
19:50:41|0.015734
19:50:42|0.015737
19:50:43|0.015739
19:50:44|0.015739
19:50:45|0.015739
19:50:45|0.015734
19:50:47|0.01574
19:50:47|0.01575
19:50:48|0.015739
19:50:50|0.015738
19:50:50|0.015737
19:50:52|0.015729
19:50:53|0.015725
19:50:53|0.015724
19:50:55|0.015728
19:50:55|0.015728
19:50:57|0.015766
19:50:58|0.015737
19:50:59|0.015737
19:51:00|0.015737
19:51:01|0.015736
19:51:02|0.015737
19:51:04|0.015737
19:51:04|0.015736
19:51:05|0.015735
19:51:06|0.015735
19:51:08|0.015735
19:51:09|0.015737
19:51:10|0.015735
19:51:10|0.015735
19:51:11|0.015737
19:51:13|0.015737
19:51:13|0.01575
19:51:15|0.01575
19:51:15|0.01575
19:51:16|0.015755
19:51:18|0.015779
19:51:18|0.015779
19:51:20|0.015771
19:51:21|0.015779
19:51:21|0.015779
19:51:22|0.015779
19:51:23|0.015782
19:51:24|0.015793
19:51:26|0.015784
19:51:26|0.015779
19:51:27|0.015779
19:51:29|0.015779
19:51:30|0.015793
19:51:30|0.015793
19:51:31|0.015793
19:51:32|0.0158
19:51:33|0.0158
19:51:34|0.0158
19:51:35|0.0158
19:51:37|0.0158
19:51:37|0.0158
19:51:39|0.015819
19:51:41|0.015819
19:51:42|0.01585
19:51:43|0.01586
19:51:43|0.01586
19:51:44|0.015859
19:51:45|0.015859
19:51:46|0.015866
19:51:48|0.015849
19:51:49|0.015868
19:51:50|0.015889
19:51:51|0.015856
19:51:51|0.015856
19:51:52|0.015893
19:51:53|0.015865
19:51:54|0.01586
19:51:55|0.01586
19:51:57|0.015856
19:51:58|0.015856
19:51:59|0.015869
19:52:00|0.015864
19:52:01|0.015864
19:52:03|0.015864
19:52:04|0.015844
19:52:05|0.015863
19:52:06|0.015863
19:52:06|0.015863
19:52:08|0.015863
19:52:08|0.01586
19:52:10|0.015854
19:52:11|0.015854
19:52:12|0.015854
19:52:13|0.015854
19:52:14|0.015849
19:52:14|0.015841
19:52:15|0.015841
19:52:16|0.015844
19:52:17|0.015844
19:52:19|0.015844
19:52:20|0.015838
19:52:21|0.015838
19:52:22|0.015838
19:52:23|0.015838
19:52:24|0.01584
19:52:25|0.01582
19:52:26|0.01582
19:52:27|0.01582
19:52:27|0.015811
19:52:29|0.01582
19:52:30|0.01582
19:52:31|0.01582
19:52:32|0.01582
19:52:33|0.01582
19:52:34|0.015836
19:52:35|0.015836
19:52:36|0.015836
19:52:37|0.015836
19:52:38|0.01582
19:52:39|0.015815
19:52:41|0.015815
19:52:42|0.015815
19:52:43|0.015815
19:52:44|0.015815
19:52:45|0.015815
19:52:46|0.015836
19:52:47|0.015836
19:52:48|0.015836
19:52:49|0.015836
19:52:50|0.015836
19:52:51|0.015836
19:52:52|0.015836
19:52:53|0.015836
19:52:55|0.015824
19:52:55|0.015849
19:52:57|0.01585
19:52:57|0.01585
19:52:59|0.01585
19:53:00|0.015846
19:53:01|0.015846
19:53:02|0.015846
19:53:03|0.015847
19:53:04|0.01585
19:53:05|0.01585
19:53:06|0.01585
19:53:07|0.01585
19:53:08|0.01585
19:53:09|0.01585
19:53:10|0.01585
19:53:11|0.01585
19:53:12|0.01585
19:53:13|0.01585
19:53:14|0.01585
19:53:14|0.01585
19:53:16|0.01585
19:53:17|0.015863
19:53:17|0.015855
19:53:19|0.015851
19:53:20|0.015851
19:53:20|0.015851
19:53:21|0.015869
19:53:23|0.015869
19:53:24|0.015866
19:53:25|0.015866
19:53:26|0.015866
19:53:26|0.015866
19:53:28|0.015866
19:53:29|0.015866
19:53:29|0.015851
19:53:31|0.015863
19:53:32|0.015863
19:53:33|0.015866
19:53:34|0.015866
19:53:35|0.015883
19:53:36|0.015883
19:53:36|0.015877
19:53:38|0.015877
19:53:39|0.015883
19:53:41|0.015893
19:53:42|0.015893
19:53:43|0.015893
19:53:44|0.015893
19:53:45|0.015893
19:53:46|0.015893
19:53:48|0.015893
19:53:49|0.015893
19:53:50|0.015893
19:53:50|0.015898
19:53:52|0.015898
19:53:53|0.015898
19:53:54|0.015898
19:53:55|0.01591
19:53:55|0.01591
19:53:57|0.01591
19:53:57|0.01591
19:53:59|0.015918
19:53:59|0.015912
19:54:00|0.015911
19:54:02|0.015911
19:54:03|0.015911
19:54:04|0.015912
19:54:04|0.015915
19:54:06|0.015914
19:54:07|0.015914
19:54:08|0.015915
19:54:08|0.015915
19:54:10|0.015918
19:54:11|0.015915
19:54:12|0.015915
19:54:13|0.015918
19:54:14|0.015918
19:54:15|0.015918
19:54:16|0.015912
19:54:17|0.015911
19:54:18|0.015911
19:54:19|0.015906
19:54:20|0.015906
19:54:21|0.015911
19:54:22|0.015906
19:54:23|0.015906
19:54:24|0.015906
19:54:25|0.015906
19:54:26|0.015906
19:54:27|0.015906
19:54:28|0.015906
19:54:29|0.015906
19:54:30|0.015906
19:54:31|0.015906
19:54:32|0.015906
19:54:33|0.015906
19:54:34|0.015903
19:54:35|0.0159
19:54:36|0.0159
19:54:37|0.0159
19:54:38|0.015888
19:54:39|0.015898
19:54:40|0.015898
19:54:41|0.015898
19:54:42|0.015898
19:54:43|0.015882
19:54:44|0.015885
19:54:45|0.015897
19:54:47|0.015897
19:54:48|0.015881
19:54:49|0.015881
19:54:50|0.015881
19:54:51|0.015882
19:54:51|0.015896
19:54:52|0.015883
19:54:54|0.015879
19:54:54|0.015879
19:54:56|0.015879
19:54:57|0.01588
19:54:57|0.01588
19:54:59|0.015879
19:55:00|0.015881
19:55:01|0.015865
19:55:02|0.015851
19:55:03|0.015851
19:55:04|0.015872
19:55:05|0.015853
19:55:06|0.01585
19:55:07|0.015867
19:55:08|0.015867
19:55:09|0.015867
19:55:11|0.015824
19:55:12|0.015824
19:55:13|0.015825
19:55:14|0.015826
19:55:15|0.015827
19:55:16|0.015827
19:55:17|0.015826
19:55:18|0.015827
19:55:19|0.015824
19:55:20|0.015824
19:55:22|0.015823
19:55:22|0.015823
19:55:23|0.015823
19:55:24|0.015823
19:55:26|0.015819
19:55:26|0.015819
19:55:27|0.015825
19:55:28|0.015812
19:55:30|0.015812
19:55:30|0.015812
19:55:31|0.015812
19:55:32|0.015823
19:55:33|0.015823
19:55:34|0.015823
19:55:35|0.015813
19:55:36|0.015819
19:55:38|0.015821
19:55:39|0.01582
19:55:39|0.01582
19:55:41|0.01581
19:55:42|0.01581
19:55:42|0.01583
19:55:43|0.01583
19:55:45|0.01583
19:55:45|0.01583
19:55:47|0.01583
19:55:48|0.01583
19:55:48|0.01583
19:55:50|0.015817
19:55:50|0.01583
19:55:52|0.01583
19:55:53|0.01583
19:55:54|0.01583
19:55:55|0.01583
19:55:56|0.015826
19:55:57|0.015804
19:55:58|0.015805
19:55:59|0.015807
19:56:01|0.015816
19:56:02|0.015816
19:56:03|0.015873
19:56:04|0.015858
19:56:06|0.015858
19:56:07|0.015858
19:56:08|0.015858
19:56:09|0.015858
19:56:10|0.015858
19:56:10|0.015858
19:56:12|0.015858
19:56:13|0.015858
19:56:15|0.015876
19:56:15|0.015876
19:56:17|0.015864
19:56:18|0.015876
19:56:19|0.01587
19:56:20|0.01587
19:56:21|0.015872
19:56:22|0.015868
19:56:22|0.01587
19:56:24|0.01587
19:56:25|0.01587
19:56:26|0.01587
19:56:27|0.01587
19:56:28|0.01587
19:56:29|0.01587
19:56:30|0.01587
19:56:31|0.01587
19:56:32|0.01587
19:56:33|0.01587
19:56:34|0.015869
19:56:35|0.015869
19:56:36|0.015869
19:56:37|0.015855
19:56:38|0.015867
19:56:39|0.015855
19:56:40|0.015855
19:56:41|0.015867
19:56:42|0.015867
19:56:43|0.015867
19:56:43|0.015867
19:56:45|0.015867
19:56:46|0.015866
19:56:47|0.015866
19:56:48|0.01585
19:56:49|0.015859
19:56:50|0.015852
19:56:51|0.015852
19:56:52|0.015852
19:56:53|0.015852
19:56:54|0.015859
19:56:55|0.015859
19:56:56|0.015859
19:56:57|0.015859
19:56:58|0.015866
19:56:59|0.015866
19:57:01|0.015856
19:57:01|0.015856
19:57:03|0.015866
19:57:03|0.015866
19:57:05|0.015866
19:57:06|0.015866
19:57:07|0.015866
19:57:08|0.015866
19:57:09|0.015859
19:57:10|0.015859
19:57:11|0.015859
19:57:12|0.015859
19:57:13|0.015865
19:57:13|0.015866
19:57:15|0.015866
19:57:16|0.015866
19:57:17|0.015865
19:57:18|0.015865
19:57:19|0.015859
19:57:20|0.015859
19:57:21|0.015865
19:57:22|0.015865
19:57:23|0.015865
19:57:24|0.015865
19:57:25|0.015856
19:57:26|0.015856
19:57:27|0.015842
19:57:28|0.015842
19:57:29|0.015842
19:57:30|0.01585
19:57:31|0.01585
19:57:32|0.015842
19:57:33|0.015841
19:57:34|0.015841
19:57:36|0.015841
19:57:36|0.015841
19:57:38|0.015841
19:57:39|0.015841
19:57:39|0.015841
19:57:41|0.015841
19:57:41|0.015841
19:57:42|0.015842
19:57:43|0.015842
19:57:44|0.015853
19:57:45|0.015853
19:57:46|0.015853
19:57:47|0.015853
19:57:48|0.015853
19:57:49|0.015853
19:57:50|0.015853
19:57:51|0.015852
19:57:52|0.015852
19:57:54|0.015852
19:57:54|0.01584
19:57:55|0.01584
19:57:56|0.01584
19:57:57|0.015841
19:57:59|0.015842
19:57:59|0.01584
19:58:00|0.01584
19:58:01|0.01584
19:58:03|0.015839
19:58:04|0.015839
19:58:05|0.015839
19:58:07|0.015839
19:58:07|0.015839
19:58:09|0.015829
19:58:10|0.01583
19:58:11|0.01583
19:58:12|0.015828
19:58:12|0.015828
19:58:14|0.015828
19:58:15|0.015828
19:58:16|0.015839
19:58:17|0.015839
19:58:18|0.015839
19:58:19|0.015839
19:58:20|0.015839
19:58:21|0.015839
19:58:22|0.01584
19:58:23|0.01584
19:58:24|0.01584
19:58:25|0.01584
19:58:26|0.01584
19:58:27|0.01584
19:58:28|0.01584
19:58:29|0.015839
19:58:30|0.015839
19:58:31|0.01583
19:58:32|0.01583
19:58:33|0.01583
19:58:34|0.01583
19:58:35|0.01583
19:58:36|0.015837
19:58:37|0.015838
19:58:38|0.015838
19:58:39|0.015837
19:58:40|0.015837
19:58:41|0.015837
19:58:42|0.015837
19:58:43|0.015823
19:58:44|0.015823
19:58:45|0.015823
19:58:46|0.015823
19:58:47|0.015823
19:58:48|0.015823
19:58:49|0.015823
19:58:50|0.015823
19:58:51|0.015823
19:58:52|0.015805
19:58:53|0.015805
19:58:54|0.015805
19:58:55|0.015805
19:58:56|0.015803
19:58:57|0.015803
19:58:58|0.015803
19:58:59|0.015805
19:59:00|0.015819
19:59:01|0.015807
19:59:02|0.015807
19:59:03|0.015807
19:59:04|0.01582
19:59:05|0.01582
19:59:06|0.01582
19:59:07|0.01582
19:59:08|0.015802
19:59:09|0.015801
19:59:10|0.015801
19:59:12|0.015789
19:59:13|0.01578
19:59:13|0.015787
19:59:15|0.015787
19:59:16|0.015787
19:59:17|0.01578
19:59:18|0.015771
19:59:19|0.01577
19:59:20|0.01577
19:59:21|0.015769
19:59:22|0.015769
19:59:23|0.015751
19:59:24|0.015772
19:59:25|0.015787
19:59:26|0.015786
19:59:27|0.0158
19:59:28|0.015819
19:59:29|0.015792
19:59:31|0.015793
19:59:31|0.015793
19:59:32|0.015793
19:59:34|0.015793
19:59:34|0.015803
19:59:35|0.015803
19:59:37|0.015792
19:59:38|0.015792
19:59:38|0.015792
19:59:39|0.015792
19:59:41|0.015792
19:59:41|0.015784
19:59:42|0.015792
19:59:43|0.015792
19:59:44|0.015792
19:59:46|0.015792
19:59:47|0.015792
19:59:48|0.015792
19:59:49|0.015792
19:59:50|0.015792
19:59:51|0.015792
19:59:52|0.015793
19:59:53|0.015804
19:59:54|0.015804
19:59:55|0.015804
19:59:56|0.015796
19:59:58|0.015796
19:59:58|0.015796
19:59:59|0.015796
20:00:01|0.015796
20:00:01|0.015796
20:00:02|0.015755
20:00:04|0.01577
20:00:04|0.015785
20:00:06|0.015783
20:00:07|0.015783
20:00:08|0.015783
20:00:09|0.015786
20:00:10|0.015783
20:00:11|0.015783
20:00:12|0.015783
20:00:13|0.01577
20:00:14|0.015773
20:00:15|0.015773
20:00:16|0.015773
20:00:17|0.015773
20:00:18|0.015773
20:00:19|0.015773
20:00:20|0.015759
20:00:21|0.015772
20:00:22|0.015772
20:00:23|0.015772
20:00:24|0.015773
20:00:25|0.015772
20:00:26|0.015772
20:00:27|0.015759
20:00:28|0.015772
20:00:29|0.015772
20:00:30|0.015772
20:00:31|0.015772
20:00:32|0.01576
20:00:33|0.01576
20:00:34|0.01576
20:00:35|0.01576
20:00:36|0.01576
20:00:37|0.01577
20:00:38|0.015772
20:00:39|0.015772
20:00:40|0.015772
20:00:41|0.015772
20:00:43|0.01577
20:00:44|0.015772
20:00:44|0.015772
20:00:45|0.01577
20:00:46|0.015783
20:00:48|0.01577
20:00:49|0.01577
20:00:50|0.01577
20:00:52|0.01577
20:00:53|0.01577
20:00:53|0.01577
20:00:55|0.01577
20:00:56|0.01577
20:00:56|0.015779
20:00:58|0.015779
20:00:59|0.015765
20:01:00|0.015769
20:01:01|0.015755
20:01:02|0.015759
20:01:03|0.015759
20:01:04|0.015759
20:01:06|0.015757
20:01:07|0.01572
20:01:07|0.01572
20:01:09|0.015714
20:01:09|0.015718
20:01:10|0.015704
20:01:11|0.015704
20:01:12|0.015704
20:01:13|0.01572
20:01:15|0.01572
20:01:15|0.015706
20:01:17|0.015722
20:01:17|0.015714
20:01:19|0.015743
20:01:20|0.015719
20:01:21|0.015735
20:01:21|0.015735
20:01:23|0.015719
20:01:23|0.015714
20:01:25|0.015723
20:01:26|0.015722
20:01:27|0.015735
20:01:28|0.01575
20:01:29|0.015706
20:01:30|0.01572
20:01:31|0.015713
20:01:32|0.0157
20:01:33|0.015704
20:01:34|0.0157
20:01:35|0.015713
20:01:35|0.015701
20:01:36|0.0157
20:01:38|0.0157
20:01:39|0.0157
20:01:40|0.01572
20:01:41|0.01572
20:01:42|0.0157
20:01:43|0.0157
20:01:44|0.015712
20:01:45|0.0157
20:01:46|0.015712
20:01:47|0.015701
20:01:48|0.0157
20:01:50|0.0157
20:01:51|0.0157
20:01:52|0.0157
20:01:53|0.0157
20:01:54|0.015687
20:01:55|0.015699
20:01:56|0.0157
20:01:58|0.0157
20:01:58|0.0157
20:02:00|0.015699
20:02:00|0.015699
20:02:02|0.0157
20:02:02|0.015692
20:02:03|0.015698
20:02:05|0.015698
20:02:06|0.015698
20:02:07|0.0157
20:02:07|0.015692
20:02:09|0.015698
20:02:09|0.01569
20:02:10|0.015692
20:02:11|0.015712
20:02:13|0.0157
20:02:14|0.015707
20:02:14|0.015709
20:02:16|0.015709
20:02:16|0.01572
20:02:18|0.01571
20:02:19|0.01571
20:02:20|0.01571
20:02:21|0.015719
20:02:21|0.015719
20:02:23|0.01571
20:02:23|0.015707
20:02:25|0.015707
20:02:26|0.015707
20:02:27|0.015707
20:02:27|0.015719
20:02:28|0.015735
20:02:29|0.01575
20:02:30|0.015757
20:02:32|0.015757
20:02:32|0.01577
20:02:33|0.01577
20:02:35|0.01577
20:02:36|0.015762
20:02:37|0.01577
20:02:38|0.01577
20:02:39|0.01577
20:02:40|0.01577
20:02:41|0.015807
20:02:42|0.015812
20:02:43|0.015812
20:02:43|0.015812
20:02:44|0.015867
20:02:46|0.015867
20:02:47|0.015835
20:02:48|0.015833
20:02:48|0.015833
20:02:50|0.015833
20:02:52|0.015833
20:02:52|0.015833
20:02:53|0.015833
20:02:54|0.01585
20:02:55|0.015827
20:02:57|0.015827
20:02:58|0.015846
20:02:59|0.015833
20:03:00|0.015807
20:03:01|0.015813
20:03:02|0.015822
20:03:02|0.015817
20:03:04|0.015821
20:03:05|0.015827
20:03:06|0.015827
20:03:07|0.015827
20:03:08|0.015827
20:03:10|0.015832
20:03:11|0.015822
20:03:12|0.015822
20:03:12|0.015822
20:03:14|0.015827
20:03:16|0.015807
20:03:16|0.015807
20:03:18|0.015807
20:03:19|0.015807
20:03:19|0.015831
20:03:21|0.015831
20:03:22|0.015831
20:03:23|0.015835
20:03:23|0.015823
20:03:25|0.015836
20:03:25|0.015839
20:03:26|0.015826
20:03:28|0.015826
20:03:29|0.015833
20:03:29|0.015833
20:03:30|0.01584
20:03:31|0.01584
20:03:33|0.01584
20:03:34|0.015846
20:03:35|0.01585
20:03:35|0.015891
20:03:37|0.0159
20:03:38|0.015888
20:03:39|0.015891
20:03:39|0.015886
20:03:41|0.0159
20:03:42|0.01589
20:03:43|0.015886
20:03:44|0.01588
20:03:45|0.015891
20:03:46|0.015886
20:03:47|0.015872
20:03:48|0.0159
20:03:49|0.01589
20:03:50|0.015905
20:03:52|0.01584
20:03:52|0.015847
20:03:54|0.015906
20:03:55|0.015906
20:03:56|0.015883
20:03:57|0.015862
20:03:59|0.015906
20:03:59|0.015906
20:04:00|0.015906
20:04:02|0.015905
20:04:04|0.015884
20:04:05|0.015887
20:04:05|0.015887
20:04:07|0.015892
20:04:08|0.015875
20:04:09|0.015875
20:04:10|0.015875
20:04:11|0.015875
20:04:12|0.015875
20:04:13|0.015875
20:04:14|0.015872
20:04:15|0.015872
20:04:16|0.015872
20:04:17|0.015861
20:04:18|0.015875
20:04:19|0.015875
20:04:20|0.015888
20:04:21|0.015888
20:04:23|0.01589
20:04:24|0.01589
20:04:25|0.0159
20:04:27|0.015863
20:04:27|0.015863
20:04:28|0.0159
20:04:29|0.0159
20:04:31|0.015898
20:04:31|0.015882
20:04:32|0.015882
20:04:33|0.015882
20:04:34|0.015882
20:04:35|0.015882
20:04:36|0.015891
20:04:38|0.015891
20:04:38|0.015873
20:04:39|0.015842
20:04:40|0.01588
20:04:41|0.01588
20:04:43|0.015896
20:04:43|0.015882
20:04:45|0.01588
20:04:46|0.01588
20:04:47|0.015896
20:04:48|0.015899
20:04:49|0.015899
20:04:50|0.015869
20:04:51|0.015869
20:04:52|0.015869
20:04:53|0.015869
20:04:54|0.015877
20:04:55|0.015877
20:04:56|0.015875
20:04:57|0.015863
20:04:58|0.015863
20:04:59|0.01579
20:05:00|0.015805
20:05:01|0.015805
20:05:03|0.015822
20:05:03|0.015822
20:05:04|0.015824
20:05:05|0.015824
20:05:06|0.015855
20:05:08|0.015826
20:05:08|0.01584
20:05:09|0.01584
20:05:11|0.01584
20:05:11|0.01584
20:05:12|0.015837
20:05:13|0.015837
20:05:15|0.015837
20:05:16|0.015836
20:05:16|0.015836
20:05:17|0.015836
20:05:18|0.015837
20:05:20|0.015819
20:05:21|0.015813
20:05:22|0.015821
20:05:23|0.015822
20:05:24|0.015822
20:05:25|0.015822
20:05:26|0.015822
20:05:27|0.015822
20:05:27|0.015822
20:05:29|0.015822
20:05:30|0.015822
20:05:30|0.015822
20:05:32|0.015822
20:05:32|0.015822
20:05:34|0.015822
20:05:34|0.01582
20:05:36|0.015821
20:05:37|0.01582
20:05:37|0.015819
20:05:39|0.015819
20:05:39|0.015813
20:05:41|0.015813
20:05:41|0.015813
20:05:43|0.015813
20:05:43|0.015813
20:05:45|0.015813
20:05:46|0.015821
20:05:47|0.015821
20:05:48|0.015821
20:05:48|0.015832
20:05:50|0.015832
20:05:51|0.01584
20:05:52|0.015839
20:05:52|0.015839
20:05:53|0.015839
20:05:54|0.015839
20:05:55|0.015839
20:05:57|0.015839
20:05:57|0.015839
20:05:59|0.015839
20:06:00|0.015839
20:06:00|0.01585
20:06:02|0.01585
20:06:03|0.01585
20:06:04|0.01585
20:06:05|0.01585
20:06:06|0.01585
20:06:08|0.01585
20:06:09|0.01585
20:06:09|0.01585
20:06:11|0.01585
20:06:12|0.01585
20:06:13|0.01585
20:06:13|0.01585
20:06:15|0.01585
20:06:16|0.01585
20:06:16|0.01585
20:06:18|0.01585
20:06:19|0.01585
20:06:20|0.01585
20:06:20|0.015837
20:06:22|0.015839
20:06:23|0.015839
20:06:23|0.015839
20:06:25|0.015839
20:06:25|0.015839
20:06:27|0.015839
20:06:28|0.015849
20:06:29|0.015841
20:06:29|0.015841
20:06:31|0.015841
20:06:32|0.015841
20:06:33|0.015841
20:06:34|0.015839
20:06:35|0.015836
20:06:36|0.015836
20:06:37|0.015839
20:06:38|0.015839
20:06:39|0.015839
20:06:40|0.015833
20:06:41|0.015833
20:06:42|0.015833
20:06:42|0.015832
20:06:43|0.015832
20:06:45|0.015822
20:06:46|0.015832
20:06:47|0.015832
20:06:48|0.015832
20:06:49|0.015832
20:06:50|0.015832
20:06:51|0.015832
20:06:52|0.015832
20:06:53|0.015835
20:06:53|0.015835
20:06:55|0.015835
20:06:55|0.015835
20:06:56|0.015832
20:06:58|0.015832
20:06:59|0.015832
20:07:00|0.015832
20:07:01|0.015832
20:07:02|0.015832
20:07:03|0.015832
20:07:04|0.015832
20:07:05|0.015836
20:07:06|0.015836
20:07:08|0.015839
20:07:09|0.015839
20:07:10|0.015839
20:07:11|0.015839
20:07:12|0.015839
20:07:12|0.015839
20:07:14|0.015839
20:07:15|0.015839
20:07:16|0.015825
20:07:17|0.015838
20:07:17|0.015838
20:07:19|0.015826
20:07:20|0.015826
20:07:21|0.015826
20:07:22|0.015836
20:07:23|0.015836
20:07:24|0.015836
20:07:25|0.015836
20:07:27|0.015836
20:07:28|0.015832
20:07:29|0.015832
20:07:30|0.015829
20:07:30|0.015829
20:07:31|0.015826
20:07:32|0.015826
20:07:33|0.015826
20:07:34|0.015826
20:07:35|0.015826
20:07:37|0.015826
20:07:38|0.015825
20:07:39|0.015822
20:07:39|0.015825
20:07:40|0.015821
20:07:41|0.015821
20:07:43|0.015826
20:07:44|0.015826
20:07:44|0.015826
20:07:45|0.015826
20:07:46|0.015822
20:07:48|0.015822
20:07:48|0.015822
20:07:49|0.015822
20:07:51|0.015822
20:07:51|0.015822
20:07:52|0.015822
20:07:54|0.015822
20:07:55|0.015822
20:07:56|0.015822
20:07:56|0.015822
20:07:58|0.015822
20:07:58|0.015826
20:07:59|0.015826
20:08:00|0.015826
20:08:02|0.015826
20:08:03|0.015826
20:08:04|0.015826
20:08:04|0.015826
20:08:06|0.015826
20:08:08|0.015826
20:08:09|0.015826
20:08:09|0.015826
20:08:11|0.015826
20:08:12|0.015826
20:08:13|0.015826
20:08:13|0.015829
20:08:15|0.015829
20:08:15|0.015829
20:08:16|0.015829
20:08:18|0.015829
20:08:19|0.015829
20:08:19|0.015829
20:08:20|0.015829
20:08:22|0.015829
20:08:22|0.015829
20:08:23|0.015829
20:08:25|0.015829
20:08:25|0.015829
20:08:27|0.015826
20:08:27|0.015826
20:08:29|0.015828
20:08:30|0.015829
20:08:30|0.015829
20:08:32|0.015829
20:08:32|0.015822
20:08:34|0.015822
20:08:35|0.015822
20:08:36|0.015826
20:08:37|0.015826
20:08:38|0.015826
20:08:39|0.015806
20:08:40|0.015826
20:08:41|0.015826
20:08:42|0.015826
20:08:43|0.015826
20:08:44|0.015826
20:08:45|0.015826
20:08:46|0.015826
20:08:47|0.015826
20:08:48|0.015826
20:08:49|0.015826
20:08:50|0.015826
20:08:51|0.015826
20:08:52|0.015822
20:08:53|0.015822
20:08:54|0.015821
20:08:55|0.015821
20:08:56|0.015821
20:08:57|0.015821
20:08:58|0.015821
20:08:59|0.015821
20:09:00|0.015821
20:09:01|0.01583
20:09:02|0.015828
20:09:03|0.015828
20:09:04|0.015838
20:09:06|0.015838
20:09:06|0.015836
20:09:08|0.015836
20:09:08|0.015836
20:09:10|0.015836
20:09:10|0.015836
20:09:12|0.015833
20:09:13|0.015839
20:09:13|0.015839
20:09:15|0.015839
20:09:16|0.015838
20:09:16|0.015841
20:09:18|0.01585
20:09:19|0.015871
20:09:20|0.015871
20:09:21|0.015871
20:09:22|0.015856
20:09:23|0.015856
20:09:24|0.015863
20:09:25|0.015864
20:09:26|0.015864
20:09:27|0.015871
20:09:28|0.015865
20:09:29|0.015871
20:09:30|0.015864
20:09:31|0.015864
20:09:32|0.015864
20:09:33|0.015864
20:09:34|0.015864
20:09:35|0.015864
20:09:36|0.015863
20:09:37|0.015828
20:09:38|0.015842
20:09:39|0.015834
20:09:40|0.015834
20:09:41|0.015843
20:09:42|0.015843
20:09:43|0.015831
20:09:44|0.015831
20:09:45|0.015835
20:09:46|0.015835
20:09:47|0.015835
20:09:48|0.015835
20:09:49|0.015835
20:09:50|0.015835
20:09:51|0.015835
20:09:52|0.015835
20:09:53|0.015835
20:09:54|0.015835
20:09:55|0.015835
20:09:56|0.01586
20:09:57|0.015835
20:09:58|0.015862
20:09:59|0.015862
20:10:00|0.015862
20:10:01|0.015862
20:10:02|0.015859
20:10:03|0.015859
20:10:04|0.01586
20:10:05|0.01586
20:10:06|0.01586
20:10:08|0.015862
20:10:09|0.015862
20:10:09|0.015862
20:10:10|0.015862
20:10:12|0.015862
20:10:13|0.015862
20:10:14|0.015862
20:10:15|0.015862
20:10:16|0.015862
20:10:18|0.015862
20:10:18|0.015861
20:10:20|0.01586
20:10:20|0.01586
20:10:21|0.01586
20:10:23|0.015851
20:10:24|0.015862
20:10:24|0.015862
20:10:26|0.015862
20:10:26|0.015862
20:10:28|0.015862
20:10:28|0.015862
20:10:29|0.01586
20:10:31|0.01586
20:10:31|0.015861
20:10:33|0.015861
20:10:34|0.015861
20:10:34|0.01586
20:10:35|0.01586
20:10:36|0.01586
20:10:37|0.01586
20:10:38|0.015848
20:10:39|0.015848
20:10:41|0.015848
20:10:42|0.015848
20:10:42|0.015848
20:10:43|0.015848
20:10:44|0.015848
20:10:46|0.015848
20:10:47|0.015859
20:10:48|0.015859
20:10:48|0.015859
20:10:50|0.015859
20:10:51|0.015859
20:10:51|0.015859
20:10:52|0.015856
20:10:54|0.015856
20:10:55|0.015856
20:10:56|0.015856
20:10:57|0.015856
20:10:57|0.015856
20:10:59|0.015859
20:11:00|0.015859
20:11:00|0.015859
20:11:02|0.015859
20:11:03|0.015856
20:11:04|0.015848
20:11:04|0.015848
20:11:06|0.015848
20:11:07|0.015848
20:11:09|0.015856
20:11:10|0.015856
20:11:11|0.015856
20:11:12|0.015856
20:11:12|0.015856
20:11:14|0.015856
20:11:15|0.015856
20:11:16|0.015849
20:11:17|0.015849
20:11:18|0.015856
20:11:19|0.015856
20:11:20|0.015856
20:11:21|0.015856
20:11:22|0.015856
20:11:23|0.015856
20:11:24|0.015856
20:11:25|0.015856
20:11:26|0.015856
20:11:28|0.015856
20:11:28|0.015856
20:11:29|0.015856
20:11:30|0.015856
20:11:32|0.015856
20:11:33|0.015856
20:11:34|0.015851
20:11:34|0.015851
20:11:36|0.015855
20:11:36|0.015851
20:11:38|0.015851
20:11:39|0.015851
20:11:40|0.015855
20:11:41|0.015856
20:11:42|0.015856
20:11:42|0.015856
20:11:44|0.015856
20:11:45|0.015856
20:11:46|0.015835
20:11:46|0.01583
20:11:48|0.015828
20:11:48|0.015828
20:11:49|0.015828
20:11:51|0.015813
20:11:51|0.015794
20:11:53|0.015794
20:11:54|0.015794
20:11:55|0.015794
20:11:56|0.015776
20:11:56|0.015776
20:11:58|0.015776
20:11:59|0.015789
20:11:59|0.015795
20:12:01|0.015795
20:12:02|0.0158
20:12:03|0.015785
20:12:03|0.015785
20:12:05|0.01579
20:12:05|0.01579
20:12:07|0.01579
20:12:07|0.015794
20:12:10|0.0158
20:12:10|0.0158
20:12:11|0.0158
20:12:13|0.0158
20:12:13|0.015799
20:12:15|0.0158
20:12:16|0.015818
20:12:16|0.01579
20:12:18|0.01579
20:12:19|0.01579
20:12:19|0.01579
20:12:20|0.01579
20:12:22|0.015828
20:12:22|0.015806
20:12:23|0.015806
20:12:24|0.015806
20:12:26|0.015792
20:12:27|0.015792
20:12:28|0.015828
20:12:28|0.015828
20:12:30|0.015817
20:12:30|0.015817
20:12:31|0.015828
20:12:32|0.015828
20:12:33|0.015822
20:12:34|0.015828
20:12:35|0.015828
20:12:36|0.015828
20:12:38|0.015828
20:12:38|0.015828
20:12:39|0.015828
20:12:41|0.015828
20:12:41|0.015828
20:12:42|0.015828
20:12:43|0.015829
20:12:45|0.015829
20:12:46|0.015829
20:12:46|0.015829
20:12:48|0.015828
20:12:48|0.015828
20:12:49|0.015828
20:12:51|0.015828
20:12:52|0.015828
20:12:53|0.015825
20:12:53|0.015825
20:12:54|0.015827
20:12:56|0.015827
20:12:56|0.015827
20:12:58|0.015827
20:12:58|0.015828
20:12:59|0.015828
20:13:00|0.015828
20:13:01|0.015826
20:13:02|0.015826
20:13:03|0.015826
20:13:05|0.015812
20:13:05|0.01582
20:13:07|0.015818
20:13:07|0.015818
20:13:09|0.015818
20:13:09|0.015818
20:13:11|0.015818
20:13:12|0.015819
20:13:13|0.015817
20:13:14|0.015821
20:13:16|0.015821
20:13:16|0.015818
20:13:18|0.015818
20:13:19|0.015818
20:13:20|0.015818
20:13:21|0.0158
20:13:21|0.0158
20:13:22|0.0158
20:13:25|0.015807
20:13:26|0.0158
20:13:26|0.015809
20:13:27|0.015809
20:13:28|0.015807
20:13:30|0.015807
20:13:31|0.015807
20:13:31|0.015807
20:13:33|0.015807
20:13:33|0.015807
20:13:34|0.015801
20:13:36|0.015801
20:13:36|0.015801
20:13:37|0.0158
20:13:38|0.0158
20:13:40|0.015811
20:13:40|0.015816
20:13:41|0.0158
20:13:42|0.015815
20:13:43|0.015815
20:13:44|0.015815
20:13:45|0.015815
20:13:47|0.015815
20:13:47|0.015815
20:13:48|0.015806
20:13:49|0.015806
20:13:50|0.015806
20:13:52|0.015806
20:13:52|0.015806
20:13:53|0.015806
20:13:54|0.015806
20:13:55|0.015806
20:13:57|0.015801
20:13:58|0.015801
20:13:59|0.015801
20:14:00|0.015801
20:14:01|0.015805
20:14:02|0.015805
20:14:03|0.015805
20:14:04|0.015805
20:14:05|0.015801
20:14:06|0.015804
20:14:07|0.015805
20:14:08|0.015805
20:14:09|0.015805
20:14:11|0.015805
20:14:13|0.015801
20:14:13|0.015801
20:14:14|0.015828
20:14:16|0.015828
20:14:16|0.015828
20:14:18|0.015838
20:14:19|0.015839
20:14:20|0.015839
20:14:21|0.015842
20:14:21|0.015839
20:14:23|0.015838
20:14:23|0.01584
20:14:24|0.01584
20:14:25|0.01584
20:14:26|0.01584
20:14:28|0.01584
20:14:28|0.015838
20:14:30|0.015838
20:14:30|0.015838
20:14:31|0.015838
20:14:33|0.015838
20:14:33|0.015838
20:14:35|0.015823
20:14:35|0.015823
20:14:37|0.015823
20:14:37|0.015823
20:14:38|0.015823
20:14:40|0.015823
20:14:40|0.015823
20:14:41|0.015823
20:14:42|0.01582
20:14:43|0.01582
20:14:45|0.015823
20:14:46|0.015823
20:14:46|0.015823
20:14:47|0.015823
20:14:49|0.015823
20:14:49|0.015838
20:14:50|0.015838
20:14:51|0.01584
20:14:53|0.01585
20:14:54|0.01585
20:14:54|0.01585
20:14:56|0.01585
20:14:57|0.015835
20:14:58|0.015835
20:14:59|0.01585
20:15:00|0.01585
20:15:01|0.015838
20:15:02|0.01585
20:15:04|0.015855
20:15:05|0.015855
20:15:06|0.015855
20:15:06|0.015851
20:15:08|0.015856
20:15:09|0.015856
20:15:10|0.015856
20:15:11|0.015859
20:15:12|0.015859
20:15:13|0.01586
20:15:14|0.01586
20:15:15|0.01586
20:15:16|0.01586
20:15:17|0.01586
20:15:18|0.01586
20:15:19|0.01586
20:15:20|0.01586
20:15:20|0.015869
20:15:22|0.015869
20:15:23|0.015869
20:15:24|0.015875
20:15:25|0.0159
20:15:26|0.015906
20:15:27|0.015861
20:15:28|0.01588
20:15:29|0.0159
20:15:31|0.015871
20:15:32|0.015887
20:15:32|0.015887
20:15:33|0.015887
20:15:35|0.015887
20:15:36|0.0159
20:15:36|0.0159
20:15:37|0.015902
20:15:38|0.015888
20:15:39|0.015888
20:15:41|0.015905
20:15:41|0.015905
20:15:42|0.015905
20:15:44|0.015905
20:15:44|0.015905
20:15:45|0.015905
20:15:46|0.015905
20:15:47|0.0159
20:15:48|0.0159
20:15:50|0.0159
20:15:50|0.015905
20:15:51|0.015905
20:15:52|0.015905
20:15:53|0.015905
20:15:55|0.0159
20:15:56|0.015905
20:15:56|0.015908
20:15:57|0.015861
20:15:59|0.015914
20:16:00|0.015914
20:16:01|0.0159
20:16:01|0.0159
20:16:02|0.0159
20:16:03|0.0159
20:16:04|0.0159
20:16:06|0.015912
20:16:07|0.01591
20:16:08|0.01586
20:16:09|0.01586
20:16:10|0.01586
20:16:11|0.015886
20:16:12|0.015886
20:16:14|0.015895
20:16:15|0.015895
20:16:17|0.0159
20:16:18|0.0159
20:16:18|0.0159
20:16:19|0.0159
20:16:20|0.0159
20:16:22|0.015899
20:16:22|0.015899
20:16:24|0.0159
20:16:24|0.0159
20:16:26|0.0159
20:16:27|0.0159
20:16:28|0.015905
20:16:29|0.015887
20:16:29|0.015887
20:16:31|0.015887
20:16:31|0.015887
20:16:32|0.015887
20:16:33|0.0159
20:16:35|0.015871
20:16:36|0.015871
20:16:37|0.015895
20:16:38|0.015895
20:16:39|0.015898
20:16:40|0.015898
20:16:41|0.0159
20:16:42|0.0159
20:16:43|0.0159
20:16:44|0.0159
20:16:45|0.015908
20:16:46|0.015891
20:16:47|0.015891
20:16:48|0.015891
20:16:49|0.015891
20:16:50|0.015891
20:16:51|0.015898
20:16:52|0.015898
20:16:53|0.015898
20:16:54|0.015898
20:16:55|0.015898
20:16:56|0.015898
20:16:57|0.015892
20:16:58|0.015898
20:16:59|0.015898
20:17:00|0.01591
20:17:01|0.01591
20:17:02|0.015912
20:17:03|0.015912
20:17:04|0.015914
20:17:05|0.015908
20:17:06|0.015914
20:17:07|0.015914
20:17:08|0.015914
20:17:09|0.015914
20:17:10|0.01591
20:17:11|0.015914
20:17:12|0.015916
20:17:13|0.01592
20:17:15|0.015928
20:17:16|0.015928
20:17:17|0.015928
20:17:18|0.01593
20:17:19|0.01593
20:17:20|0.01593
20:17:21|0.015935
20:17:22|0.015935
20:17:24|0.015935
20:17:25|0.015935
20:17:25|0.01594
20:17:27|0.015949
20:17:28|0.015948
20:17:28|0.015932
20:17:30|0.015936
20:17:30|0.015949
20:17:32|0.015949
20:17:32|0.015936
20:17:34|0.01595
20:17:34|0.015949
20:17:35|0.015949
20:17:36|0.01598
20:17:37|0.01599
20:17:38|0.016
20:17:39|0.016
20:17:40|0.016
20:17:41|0.016098
20:17:42|0.016
20:17:43|0.016
20:17:44|0.016008
20:17:46|0.016008
20:17:46|0.01601
20:17:48|0.016012
20:17:49|0.016018
20:17:50|0.016012
20:17:51|0.016034
20:17:52|0.016032
20:17:53|0.016013
20:17:54|0.016013
20:17:55|0.016013
20:17:56|0.016034
20:17:57|0.016016
20:17:58|0.01601
20:17:59|0.016067
20:18:00|0.016075
20:18:01|0.016149
20:18:02|0.016159
20:18:03|0.016145
20:18:04|0.016151
20:18:05|0.01615
20:18:06|0.016033
20:18:07|0.016115
20:18:08|0.016151
20:18:09|0.01613
20:18:10|0.016115
20:18:11|0.016087
20:18:12|0.016101
20:18:13|0.016111
20:18:14|0.016117
20:18:16|0.016115
20:18:17|0.016114
20:18:19|0.016108
20:18:20|0.016112
20:18:21|0.016112
20:18:22|0.016118
20:18:23|0.016114
20:18:24|0.016132
20:18:25|0.016132
20:18:26|0.016132
20:18:27|0.016132
20:18:28|0.016127
20:18:29|0.016127
20:18:30|0.016131
20:18:31|0.016131
20:18:32|0.016132
20:18:32|0.016132
20:18:34|0.016129
20:18:35|0.016138
20:18:36|0.016134
20:18:37|0.016134
20:18:38|0.016147
20:18:39|0.01616
20:18:40|0.01616
20:18:41|0.016157
20:18:42|0.016168
20:18:43|0.016168
20:18:44|0.016168
20:18:45|0.016157
20:18:46|0.016159
20:18:47|0.016157
20:18:48|0.016134
20:18:49|0.016123
20:18:50|0.01613
20:18:52|0.016147
20:18:53|0.0161
20:18:53|0.0161
20:18:54|0.01606
20:18:56|0.01606
20:18:57|0.01606
20:18:58|0.016074
20:18:59|0.016081
20:19:00|0.01608
20:19:01|0.016061
20:19:02|0.01608
20:19:03|0.01606
20:19:04|0.01605
20:19:05|0.01605
20:19:06|0.01606
20:19:07|0.016026
20:19:08|0.016046
20:19:09|0.016046
20:19:09|0.016061
20:19:11|0.016033
20:19:12|0.016033
20:19:13|0.016066
20:19:13|0.016061
20:19:15|0.016072
20:19:17|0.01608
20:19:18|0.016062
20:19:19|0.016081
20:19:20|0.01608
20:19:22|0.01606
20:19:23|0.01606
20:19:23|0.01606
20:19:24|0.016072
20:19:25|0.016078
20:19:27|0.016078
20:19:28|0.016078
20:19:29|0.016078
20:19:30|0.016078
20:19:30|0.016076
20:19:32|0.016076
20:19:33|0.016076
20:19:34|0.016071
20:19:35|0.01607
20:19:36|0.01608
20:19:37|0.01608
20:19:38|0.016071
20:19:39|0.01607
20:19:40|0.016073
20:19:42|0.01607
20:19:43|0.016071
20:19:43|0.016071
20:19:44|0.01607
20:19:46|0.01607
20:19:47|0.016062
20:19:47|0.016057
20:19:48|0.016058
20:19:50|0.01607
20:19:50|0.016067
20:19:51|0.016067
20:19:53|0.016058
20:19:54|0.016058
20:19:54|0.016058
20:19:55|0.016057
20:19:57|0.016057
20:19:58|0.016044
20:19:58|0.016026
20:19:59|0.016026
20:20:00|0.016008
20:20:01|0.016008
20:20:02|0.016008
20:20:03|0.016008
20:20:04|0.016008
20:20:05|0.016008
20:20:07|0.016
20:20:07|0.015993
20:20:08|0.016006
20:20:09|0.015999
20:20:10|0.015999
20:20:11|0.015999
20:20:12|0.015999
20:20:13|0.015981
20:20:14|0.015981
20:20:15|0.015983
20:20:17|0.015983
20:20:19|0.015994
20:20:20|0.015999
20:20:22|0.015999
20:20:23|0.016012
20:20:24|0.016007
20:20:25|0.016026
20:20:27|0.016013
20:20:27|0.016013
20:20:28|0.01601
20:20:29|0.016
20:20:31|0.016011
20:20:31|0.015981
20:20:32|0.016014
20:20:34|0.016029
20:20:35|0.016028
20:20:36|0.016028
20:20:37|0.01602
20:20:38|0.01604
20:20:39|0.016042
20:20:40|0.016044
20:20:41|0.016033
20:20:42|0.016057
20:20:43|0.016148
20:20:44|0.016149
20:20:45|0.016214
20:20:46|0.016214
20:20:47|0.016201
20:20:48|0.016213
20:20:49|0.016157
20:20:50|0.016146
20:20:51|0.016139
20:20:52|0.016125
20:20:53|0.016143
20:20:54|0.016146
20:20:55|0.016139
20:20:56|0.016089
20:20:57|0.016091
20:20:58|0.016146
20:20:59|0.016146
20:21:00|0.016146
20:21:01|0.016134
20:21:02|0.016142
20:21:03|0.016142
20:21:04|0.016146
20:21:05|0.016146
20:21:06|0.016146
20:21:07|0.016156
20:21:08|0.016146
20:21:09|0.016146
20:21:10|0.016151
20:21:11|0.016142
20:21:12|0.016142
20:21:13|0.016141
20:21:14|0.016146
20:21:15|0.016144
20:21:16|0.016147
20:21:17|0.016161
20:21:19|0.016161
20:21:20|0.016161
20:21:21|0.016185
20:21:22|0.016164
20:21:23|0.016151
20:21:24|0.016162
20:21:25|0.016162
20:21:26|0.016162
20:21:27|0.016161
20:21:28|0.016161
20:21:28|0.016161
20:21:30|0.016167
20:21:31|0.016161
20:21:32|0.016158
20:21:33|0.016161
20:21:34|0.016161
20:21:35|0.016161
20:21:36|0.016161
20:21:37|0.016167
20:21:38|0.016161
20:21:39|0.016176
20:21:40|0.016178
20:21:41|0.016178
20:21:42|0.016175
20:21:43|0.016177
20:21:44|0.016178
20:21:45|0.016178
20:21:46|0.01618
20:21:47|0.01618
20:21:48|0.016178
20:21:49|0.016178
20:21:50|0.016177
20:21:51|0.016186
20:21:52|0.0162
20:21:53|0.016184
20:21:54|0.016187
20:21:55|0.016187
20:21:56|0.016188
20:21:57|0.016188
20:21:58|0.016189
20:21:59|0.016191
20:22:00|0.016193
20:22:01|0.016214
20:22:02|0.016211
20:22:03|0.016211
20:22:04|0.01608
20:22:05|0.015958
20:22:06|0.015966
20:22:07|0.015965
20:22:08|0.015967
20:22:09|0.015983
20:22:11|0.016017
20:22:12|0.015965
20:22:12|0.015966
20:22:14|0.015964
20:22:15|0.015966
20:22:16|0.016089
20:22:17|0.016094
20:22:18|0.016146
20:22:20|0.016105
20:22:21|0.016105
20:22:22|0.016064
20:22:22|0.016044
20:22:25|0.016008
20:22:25|0.016036
20:22:26|0.016034
20:22:28|0.016031
20:22:29|0.016016
20:22:29|0.016016
20:22:31|0.016033
20:22:32|0.016012
20:22:32|0.016034
20:22:34|0.016018
20:22:35|0.016013
20:22:35|0.016084
20:22:36|0.015993
20:22:37|0.016032
20:22:38|0.016067
20:22:39|0.016039
20:22:41|0.016035
20:22:42|0.01605
20:22:42|0.016056
20:22:44|0.016056
20:22:44|0.016021
20:22:45|0.016021
20:22:47|0.016021
20:22:48|0.016046
20:22:48|0.016031
20:22:50|0.01603
20:22:50|0.016021
20:22:51|0.016021
20:22:53|0.016021
20:22:54|0.016031
20:22:55|0.016021
20:22:56|0.016021
20:22:57|0.016021
20:22:58|0.016021
20:22:58|0.016021
20:23:00|0.016021
20:23:00|0.016021
20:23:02|0.016034
20:23:03|0.016021
20:23:03|0.016021
20:23:04|0.016021
20:23:06|0.016021
20:23:07|0.016021
20:23:08|0.016021
20:23:09|0.016021
20:23:10|0.016007
20:23:11|0.016007
20:23:12|0.016017
20:23:12|0.016017
20:23:14|0.015993
20:23:15|0.015977
20:23:16|0.015966
20:23:17|0.015966
20:23:18|0.015979
20:23:18|0.015979
20:23:21|0.015979
20:23:22|0.015979
20:23:23|0.015979
20:23:24|0.015979
20:23:26|0.015964
20:23:27|0.01597
20:23:28|0.01597
20:23:28|0.01595
20:23:29|0.01595
20:23:31|0.015942
20:23:31|0.01596
20:23:33|0.01597
20:23:33|0.01597
20:23:35|0.01597
20:23:35|0.01597
20:23:37|0.01597
20:23:37|0.015964
20:23:38|0.015964
20:23:39|0.015964
20:23:41|0.015964
20:23:41|0.01596
20:23:43|0.01596
20:23:44|0.015964
20:23:44|0.015964
20:23:46|0.015964
20:23:47|0.015964
20:23:47|0.015959
20:23:49|0.015964
20:23:50|0.015964
20:23:50|0.015964
20:23:51|0.015963
20:23:53|0.01596
20:23:54|0.01596
20:23:54|0.015933
20:23:56|0.015933
20:23:57|0.015905
20:23:57|0.015908
20:23:58|0.015913
20:23:59|0.015934
20:24:01|0.015931
20:24:02|0.015925
20:24:03|0.0159
20:24:04|0.0159
20:24:04|0.015913
20:24:05|0.015913
20:24:06|0.0159
20:24:07|0.0159
20:24:09|0.0159
20:24:10|0.0159
20:24:11|0.0159
20:24:12|0.0159
20:24:13|0.0159
20:24:14|0.015959
20:24:15|0.015924
20:24:16|0.015929
20:24:17|0.015899
20:24:18|0.015945
20:24:19|0.015896
20:24:20|0.015869
20:24:22|0.015882
20:24:23|0.015891
20:24:23|0.015891
20:24:25|0.015889
20:24:26|0.015861
20:24:27|0.015861
20:24:28|0.015853
20:24:29|0.01585
20:24:30|0.015881
20:24:30|0.015881
20:24:32|0.015845
20:24:32|0.015848
20:24:34|0.015843
20:24:34|0.01585
20:24:35|0.01585
20:24:37|0.01585
20:24:38|0.015801
20:24:39|0.01583
20:24:40|0.015819
20:24:41|0.01585
20:24:41|0.01585
20:24:43|0.015841
20:24:44|0.015841
20:24:45|0.015828
20:24:46|0.015828
20:24:47|0.015841
20:24:48|0.01585
20:24:49|0.01588
20:24:49|0.015864
20:24:51|0.015881
20:24:52|0.015881
20:24:53|0.015881
20:24:54|0.0159
20:24:55|0.015885
20:24:56|0.015885
20:24:57|0.015885
20:24:58|0.015885
20:24:59|0.015908
20:25:01|0.015906
20:25:02|0.015906
20:25:03|0.015964
20:25:05|0.015942
20:25:05|0.015988
20:25:07|0.016
20:25:07|0.015964
20:25:08|0.015999
20:25:10|0.015999
20:25:10|0.015996
20:25:11|0.016018
20:25:12|0.015992
20:25:13|0.015992
20:25:14|0.015992
20:25:15|0.015992
20:25:16|0.01602
20:25:17|0.01602
20:25:18|0.016004
20:25:19|0.016035
20:25:20|0.01603
20:25:21|0.01603
20:25:23|0.016043
20:25:24|0.016043
20:25:24|0.016025
20:25:25|0.016025
20:25:27|0.016037
20:25:29|0.016043
20:25:29|0.016043
20:25:31|0.016037
20:25:31|0.016059
20:25:32|0.016059
20:25:33|0.016059
20:25:34|0.016059
20:25:35|0.016059
20:25:36|0.016059
20:25:37|0.016059
20:25:39|0.01605
20:25:40|0.01605
20:25:40|0.016037
20:25:41|0.016037
20:25:42|0.016037
20:25:43|0.016058
20:25:44|0.016058
20:25:45|0.016058
20:25:46|0.016058
20:25:47|0.016037
20:25:48|0.016036
20:25:49|0.016036
20:25:51|0.016004
20:25:52|0.015993
20:25:53|0.015993
20:25:54|0.015993
20:25:55|0.015993
20:25:56|0.015993
20:25:57|0.016008
20:25:58|0.01601
20:25:59|0.01601
20:26:00|0.015976
20:26:01|0.015992
20:26:02|0.015992
20:26:03|0.015985
20:26:04|0.015985
20:26:05|0.015985
20:26:06|0.015985
20:26:07|0.015987
20:26:08|0.015987
20:26:09|0.015987
20:26:10|0.015987
20:26:11|0.015976
20:26:12|0.015976
20:26:13|0.016003
20:26:14|0.016003
20:26:15|0.016003
20:26:16|0.016003
20:26:17|0.016003
20:26:18|0.016003
20:26:19|0.016003
20:26:20|0.016003
20:26:21|0.016003
20:26:22|0.016002
20:26:23|0.016002
20:26:25|0.015988
20:26:26|0.015988
20:26:27|0.015988
20:26:28|0.01598
20:26:30|0.01598
20:26:30|0.01598
20:26:31|0.01598
20:26:33|0.01598
20:26:34|0.01598
20:26:34|0.01598
20:26:35|0.015966
20:26:36|0.015966
20:26:37|0.015966
20:26:38|0.015954
20:26:39|0.015954
20:26:40|0.015954
20:26:42|0.015941
20:26:43|0.015966
20:26:44|0.01595
20:26:45|0.015974
20:26:46|0.015974
20:26:47|0.015966
20:26:48|0.015966
20:26:49|0.015966
20:26:50|0.015966
20:26:50|0.01594
20:26:52|0.01594
20:26:53|0.01594
20:26:53|0.015957
20:26:55|0.015957
20:26:56|0.015957
20:26:57|0.015957
20:26:58|0.01591
20:26:59|0.01594
20:27:00|0.015967
20:27:01|0.015967
20:27:02|0.015944
20:27:03|0.015931
20:27:04|0.015908
20:27:05|0.015906
20:27:06|0.015906
20:27:07|0.015931
20:27:08|0.015909
20:27:10|0.015911
20:27:10|0.015909
20:27:11|0.015894
20:27:12|0.015894
20:27:13|0.01588
20:27:14|0.015857
20:27:15|0.015857
20:27:16|0.015874
20:27:17|0.015875
20:27:18|0.015875
20:27:19|0.015845
20:27:20|0.015839
20:27:21|0.015857
20:27:22|0.01588
20:27:24|0.015858
20:27:26|0.015857
20:27:27|0.015894
20:27:28|0.015893
20:27:29|0.015881
20:27:30|0.015872
20:27:31|0.015853
20:27:32|0.015853
20:27:34|0.015862
20:27:35|0.015862
20:27:36|0.015845
20:27:37|0.015853
20:27:38|0.015853
20:27:38|0.015853
20:27:40|0.015853
20:27:40|0.015872
20:27:42|0.015853
20:27:42|0.015853
20:27:44|0.015853
20:27:44|0.015827
20:27:45|0.015823
20:27:46|0.015823
20:27:48|0.015823
20:27:49|0.015823
20:27:51|0.0158
20:27:52|0.015823
20:27:53|0.01583
20:27:54|0.015853
20:27:55|0.015837
20:27:56|0.015837
20:27:58|0.015823
20:27:58|0.015822
20:27:59|0.015823
20:28:01|0.015823
20:28:01|0.015853
20:28:02|0.015853
20:28:04|0.015853
20:28:05|0.015853
20:28:06|0.015853
20:28:06|0.015853
20:28:08|0.015853
20:28:08|0.015853
20:28:10|0.015853
20:28:11|0.015853
20:28:12|0.015853
20:28:13|0.01585
20:28:14|0.01585
20:28:15|0.01585
20:28:16|0.01585
20:28:17|0.01585
20:28:18|0.01585
20:28:19|0.01585
20:28:20|0.01585
20:28:21|0.01585
20:28:22|0.01585
20:28:23|0.01585
20:28:24|0.01585
20:28:26|0.01585
20:28:27|0.01585
20:28:29|0.01585
20:28:30|0.015838
20:28:31|0.015838
20:28:32|0.015838
20:28:33|0.015838
20:28:34|0.01585
20:28:35|0.015847
20:28:36|0.015838
20:28:37|0.015838
20:28:38|0.015838
20:28:39|0.01585
20:28:40|0.01585
20:28:41|0.01585
20:28:42|0.01585
20:28:44|0.01585
20:28:44|0.01585
20:28:46|0.015841
20:28:46|0.015841
20:28:47|0.015843
20:28:48|0.015843
20:28:50|0.01585
20:28:51|0.015849
20:28:51|0.01585
20:28:53|0.01585
20:28:53|0.015853
20:28:54|0.015853
20:28:56|0.015853
20:28:57|0.015853
20:28:57|0.015858
20:28:59|0.015858
20:28:59|0.015858
20:29:01|0.015854
20:29:02|0.015854
20:29:02|0.015854
20:29:03|0.015854
20:29:05|0.015854
20:29:06|0.015871
20:29:07|0.015871
20:29:07|0.015871
20:29:09|0.015871
20:29:10|0.015856
20:29:11|0.015856
20:29:12|0.015854
20:29:12|0.015856
20:29:14|0.015856
20:29:15|0.015856
20:29:16|0.015856
20:29:18|0.015854
20:29:19|0.015854
20:29:19|0.015856
20:29:21|0.015856
20:29:21|0.015856
20:29:23|0.015856
20:29:24|0.015856
20:29:24|0.015856
20:29:26|0.015856
20:29:27|0.015856
20:29:28|0.015856
20:29:29|0.015856
20:29:30|0.015856
20:29:32|0.015856
20:29:33|0.015856
20:29:34|0.015856
20:29:34|0.015856
20:29:36|0.015854
20:29:37|0.015856
20:29:38|0.015856
20:29:39|0.015853
20:29:40|0.015856
20:29:41|0.015857
20:29:42|0.015841
20:29:43|0.015841
20:29:44|0.01585
20:29:45|0.01585
20:29:46|0.01585
20:29:47|0.01585
20:29:48|0.01585
20:29:49|0.01585
20:29:50|0.015849
20:29:51|0.01585
20:29:52|0.01585
20:29:53|0.01585
20:29:54|0.01585
20:29:55|0.01585
20:29:56|0.015849
20:29:57|0.015848
20:29:58|0.015848
20:29:59|0.015848
20:30:00|0.015848
20:30:01|0.01585
20:30:02|0.01585
20:30:03|0.01585
20:30:04|0.01585
20:30:05|0.01585
20:30:06|0.01585
20:30:07|0.01585
20:30:08|0.01585
20:30:09|0.01585
20:30:10|0.015844
20:30:11|0.01585
20:30:12|0.01585
20:30:13|0.01585
20:30:14|0.01585
20:30:15|0.015844
20:30:16|0.015844
20:30:17|0.015844
20:30:18|0.015844
20:30:19|0.015844
20:30:20|0.015843
20:30:21|0.015847
20:30:22|0.015847
20:30:23|0.015844
20:30:24|0.015844
20:30:25|0.015843
20:30:26|0.015843
20:30:27|0.015843
20:30:28|0.015843
20:30:29|0.015843
20:30:30|0.015842
20:30:32|0.015841
20:30:32|0.015841
20:30:34|0.015842
20:30:35|0.01585
20:30:36|0.01585
20:30:37|0.015844
20:30:38|0.015844
20:30:39|0.015844
20:30:40|0.015841
20:30:41|0.015841
20:30:43|0.015841
20:30:44|0.015838
20:30:45|0.015838
20:30:46|0.015838
20:30:47|0.015838
20:30:47|0.015827
20:30:49|0.015827
20:30:49|0.015827
20:30:51|0.015842
20:30:52|0.015838
20:30:53|0.015838
20:30:54|0.015838
20:30:56|0.015818
20:30:57|0.01582
20:30:57|0.01582
20:30:58|0.01582
20:31:00|0.01582
20:31:00|0.015822
20:31:01|0.015801
20:31:03|0.0158
20:31:03|0.0158
20:31:04|0.01579
20:31:06|0.01579
20:31:07|0.015785
20:31:07|0.0158
20:31:08|0.01578
20:31:09|0.015779
20:31:10|0.015797
20:31:11|0.015779
20:31:12|0.015798
20:31:14|0.015785
20:31:14|0.015795
20:31:16|0.015795
20:31:17|0.015804
20:31:17|0.0158
20:31:18|0.015804
20:31:20|0.015804
20:31:21|0.015804
20:31:22|0.015804
20:31:23|0.015806
20:31:24|0.015806
20:31:25|0.015806
20:31:26|0.01582
20:31:27|0.01582
20:31:29|0.015812
20:31:29|0.015811
20:31:31|0.015819
20:31:32|0.015819
20:31:32|0.015806
20:31:34|0.015806
20:31:34|0.015819
20:31:36|0.015819
20:31:37|0.015819
20:31:38|0.015819
20:31:38|0.015819
20:31:40|0.015818
20:31:41|0.015818
20:31:42|0.015818
20:31:43|0.015809
20:31:43|0.015809
20:31:45|0.015809
20:31:46|0.015809
20:31:47|0.015809
20:31:48|0.015818
20:31:49|0.015818
20:31:50|0.015818
20:31:51|0.015817
20:31:51|0.015817
20:31:53|0.015817
20:31:53|0.015817
20:31:55|0.015817
20:31:56|0.015818
20:31:57|0.015818
20:31:58|0.0158
20:31:59|0.0158
20:32:00|0.015817
20:32:01|0.015817
20:32:02|0.015788
20:32:03|0.015788
20:32:04|0.015802
20:32:05|0.015802
20:32:06|0.015802
20:32:07|0.015802
20:32:08|0.015802
20:32:08|0.015802
20:32:10|0.015812
20:32:11|0.0158
20:32:12|0.0158
20:32:13|0.0158
20:32:14|0.0158
20:32:15|0.015803
20:32:16|0.01578
20:32:17|0.01578
20:32:18|0.015785
20:32:19|0.015785
20:32:20|0.01579
20:32:21|0.01579
20:32:22|0.01579
20:32:23|0.01579
20:32:24|0.015781
20:32:25|0.015781
20:32:26|0.015782
20:32:27|0.015782
20:32:28|0.015782
20:32:30|0.015782
20:32:31|0.015782
20:32:33|0.015783
20:32:34|0.01578
20:32:35|0.01578
20:32:35|0.01578
20:32:37|0.015781
20:32:38|0.01579
20:32:39|0.01579
20:32:39|0.015783
20:32:40|0.015783
20:32:41|0.01579
20:32:42|0.01579
20:32:44|0.01579
20:32:44|0.015782
20:32:45|0.015782
20:32:46|0.015782
20:32:48|0.015782
20:32:49|0.015782
20:32:50|0.01579
20:32:51|0.01579
20:32:51|0.015784
20:32:52|0.015784
20:32:54|0.015784
20:32:55|0.015785
20:32:56|0.01578
20:32:57|0.01578
20:32:58|0.01578
20:32:59|0.01575
20:33:00|0.01575
20:33:00|0.01575
20:33:02|0.015746
20:33:02|0.015746
20:33:04|0.015727
20:33:05|0.01571
20:33:05|0.01571
20:33:07|0.015728
20:33:07|0.01572
20:33:09|0.015727
20:33:10|0.015727
20:33:11|0.015712
20:33:12|0.015712
20:33:12|0.01573
20:33:14|0.015718
20:33:15|0.015718
20:33:15|0.01573
20:33:17|0.01573
20:33:18|0.01573
20:33:19|0.015726
20:33:19|0.015726
20:33:20|0.01573
20:33:22|0.01573
20:33:23|0.015717
20:33:24|0.01571
20:33:25|0.01573
20:33:26|0.015718
20:33:27|0.015712
20:33:28|0.015717
20:33:29|0.01571
20:33:31|0.015707
20:33:31|0.01567
20:33:33|0.015687
20:33:34|0.015659
20:33:35|0.015673
20:33:36|0.015662
20:33:38|0.015653
20:33:39|0.015642
20:33:40|0.015653
20:33:42|0.015639
20:33:43|0.015637
20:33:44|0.01562
20:33:44|0.015602
20:33:46|0.015627
20:33:46|0.015539
20:33:47|0.015438
20:33:49|0.01543
20:33:49|0.01533
20:33:50|0.01528
20:33:51|0.015222
20:33:53|0.015219
20:33:54|0.015182
20:33:55|0.015111
20:33:55|0.015116
20:33:57|0.015061
20:33:58|0.015041
20:33:58|0.01501
20:34:00|0.014999
20:34:01|0.014986
20:34:01|0.015089
20:34:03|0.015089
20:34:03|0.015095
20:34:04|0.015131
20:34:05|0.015101
20:34:06|0.015151
20:34:08|0.015153
20:34:09|0.015199
20:34:09|0.015222
20:34:10|0.015228
20:34:11|0.015233
20:34:12|0.0152
20:34:13|0.015202
20:34:14|0.01522
20:34:15|0.015215
20:34:16|0.0152
20:34:17|0.015223
20:34:19|0.015232
20:34:20|0.015251
20:34:21|0.015247
20:34:22|0.015277
20:34:23|0.0153
20:34:24|0.015311
20:34:25|0.015308
20:34:26|0.015293
20:34:27|0.015285
20:34:28|0.015274
20:34:29|0.015277
20:34:30|0.015256
20:34:32|0.01525
20:34:33|0.015247
20:34:35|0.015232
20:34:36|0.01525
20:34:37|0.01523
20:34:38|0.01525
20:34:39|0.015247
20:34:39|0.01525
20:34:41|0.01525
20:34:41|0.01525
20:34:42|0.01526
20:34:43|0.015261
20:34:44|0.015251
20:34:46|0.015242
20:34:46|0.015242
20:34:48|0.01525
20:34:49|0.01525
20:34:50|0.015244
20:34:51|0.015241
20:34:51|0.015243
20:34:52|0.015245
20:34:53|0.015244
20:34:55|0.015228
20:34:55|0.015223
20:34:57|0.015233
20:34:58|0.0152
20:34:58|0.015168
20:34:59|0.015175
20:35:00|0.015157
20:35:02|0.015141
20:35:03|0.015141
20:35:04|0.015162
20:35:06|0.01517
20:35:06|0.015141
20:35:08|0.01519
20:35:08|0.015227
20:35:09|0.015227
20:35:10|0.015206
20:35:11|0.015206
20:35:12|0.015206
20:35:13|0.015206
20:35:14|0.015206
20:35:15|0.015206
20:35:16|0.015227
20:35:17|0.015244
20:35:19|0.015285
20:35:19|0.015287
20:35:21|0.015291
20:35:21|0.015293
20:35:23|0.015293
20:35:23|0.015293
20:35:25|0.015308
20:35:26|0.015317
20:35:26|0.015331
20:35:27|0.015313
20:35:28|0.015316
20:35:30|0.015316
20:35:30|0.015331
20:35:32|0.015331
20:35:34|0.015331
20:35:35|0.015342
20:35:36|0.015258
20:35:37|0.015331
20:35:38|0.015316
20:35:39|0.015316
20:35:40|0.015316
20:35:41|0.015329
20:35:42|0.015331
20:35:43|0.015341
20:35:44|0.015399
20:35:45|0.015399
20:35:46|0.015399
20:35:48|0.015336
20:35:48|0.015395
20:35:49|0.015381
20:35:50|0.015352
20:35:51|0.015369
20:35:53|0.015331
20:35:53|0.015333
20:35:55|0.015369
20:35:55|0.015369
20:35:56|0.015369
20:35:57|0.01537
20:35:58|0.015339
20:35:59|0.015343
20:36:01|0.015365
20:36:01|0.01535
20:36:03|0.015346
20:36:03|0.015369
20:36:04|0.015359
20:36:06|0.015343
20:36:07|0.01535
20:36:08|0.01535
20:36:09|0.015392
20:36:10|0.015349
20:36:11|0.015387
20:36:11|0.015387
20:36:13|0.015361
20:36:13|0.015351
20:36:15|0.015351
20:36:16|0.015351
20:36:16|0.015384
20:36:18|0.015372
20:36:19|0.015384
20:36:19|0.015381
20:36:21|0.015381
20:36:21|0.015381
20:36:23|0.015384
20:36:24|0.015369
20:36:25|0.015369
20:36:26|0.015369
20:36:27|0.015384
20:36:28|0.015395
20:36:29|0.015373
20:36:29|0.01537
20:36:31|0.01537
20:36:32|0.01537
20:36:34|0.015373
20:36:35|0.015373
20:36:36|0.01535
20:36:37|0.015372
20:36:38|0.015373
20:36:39|0.015373
20:36:40|0.015373
20:36:42|0.015373
20:36:42|0.015372
20:36:43|0.015372
20:36:45|0.015373
20:36:46|0.015373
20:36:47|0.015373
20:36:48|0.015388
20:36:48|0.015388
20:36:50|0.015388
20:36:50|0.015388
20:36:52|0.015388
20:36:53|0.015388
20:36:54|0.015388
20:36:54|0.015388
20:36:56|0.015388
20:36:57|0.015394
20:36:58|0.01539
20:36:58|0.0154
20:37:00|0.015391
20:37:01|0.015394
20:37:02|0.015394
20:37:03|0.015394
20:37:04|0.015447
20:37:05|0.015447
20:37:06|0.015447
20:37:06|0.015408
20:37:08|0.0154
20:37:09|0.015447
20:37:10|0.015447
20:37:10|0.015416
20:37:12|0.015413
20:37:13|0.015408
20:37:14|0.015408
20:37:15|0.0154
20:37:16|0.0154
20:37:17|0.0154
20:37:18|0.015423
20:37:19|0.015411
20:37:20|0.015409
20:37:21|0.015409
20:37:22|0.015409
20:37:23|0.015423
20:37:24|0.015423
20:37:25|0.01543
20:37:26|0.015435
20:37:27|0.01543
20:37:28|0.015497
20:37:29|0.01545
20:37:30|0.01545
20:37:31|0.015452
20:37:32|0.015452
20:37:33|0.015483
20:37:35|0.015497
20:37:36|0.0155
20:37:38|0.0155
20:37:38|0.015508
20:37:40|0.015483
20:37:41|0.015481
20:37:42|0.015497
20:37:43|0.015483
20:37:44|0.015483
20:37:45|0.015495
20:37:46|0.015462
20:37:47|0.015472
20:37:49|0.015473
20:37:50|0.015473
20:37:50|0.015455
20:37:51|0.015455
20:37:52|0.015461
20:37:54|0.015455
20:37:55|0.015455
20:37:56|0.015449
20:37:57|0.01545
20:37:57|0.015463
20:37:58|0.015463
20:37:59|0.015452
20:38:01|0.015452
20:38:01|0.015452
20:38:02|0.015452
20:38:03|0.015452
20:38:05|0.015462
20:38:05|0.015461
20:38:07|0.015461
20:38:08|0.015461
20:38:09|0.015461
20:38:09|0.015463
20:38:10|0.015463
20:38:12|0.015463
20:38:12|0.015463
20:38:13|0.015465
20:38:14|0.015464
20:38:15|0.015466
20:38:16|0.015465
20:38:18|0.015483
20:38:18|0.015483
20:38:19|0.015483
20:38:21|0.015466
20:38:21|0.015466
20:38:22|0.015466
20:38:23|0.015466
20:38:25|0.015465
20:38:25|0.015465
20:38:26|0.015465
20:38:27|0.015465
20:38:28|0.015495
20:38:29|0.015466
20:38:30|0.015466
20:38:32|0.0155
20:38:32|0.015489
20:38:34|0.015488
20:38:35|0.015476
20:38:37|0.015476
20:38:38|0.015494
20:38:39|0.015494
20:38:41|0.015494
20:38:41|0.015494
20:38:42|0.015494
20:38:44|0.015492
20:38:45|0.015483
20:38:45|0.015483
20:38:47|0.015483
20:38:48|0.015483
20:38:48|0.01549
20:38:49|0.01549
20:38:50|0.01549
20:38:52|0.01549
20:38:53|0.015466
20:38:54|0.015466
20:38:55|0.015465
20:38:55|0.015468
20:38:57|0.015468
20:38:58|0.015465
20:38:59|0.015465
20:39:00|0.015465
20:39:01|0.015465
20:39:02|0.015471
20:39:03|0.015468
20:39:04|0.015465
20:39:05|0.015455
20:39:06|0.015452
20:39:07|0.015466
20:39:08|0.01545
20:39:09|0.01545
20:39:10|0.015242
20:39:11|0.015241
20:39:12|0.015326
20:39:13|0.015251
20:39:14|0.015251
20:39:15|0.015236
20:39:16|0.015236
20:39:17|0.015242
20:39:18|0.015226
20:39:19|0.015226
20:39:20|0.015255
20:39:21|0.01526
20:39:22|0.015236
20:39:23|0.01527
20:39:24|0.015258
20:39:25|0.01524
20:39:26|0.01524
20:39:27|0.015258
20:39:28|0.0153
20:39:30|0.015275
20:39:31|0.015291
20:39:31|0.015285
20:39:32|0.015299
20:39:33|0.015288
20:39:34|0.015282
20:39:36|0.015302
20:39:38|0.015311
20:39:38|0.015304
20:39:40|0.015304
20:39:41|0.0153
20:39:42|0.015318
20:39:42|0.015321
20:39:43|0.015321
20:39:44|0.015321
20:39:45|0.015321
20:39:46|0.015321
20:39:48|0.015321
20:39:49|0.015326
20:39:50|0.015321
20:39:50|0.015322
20:39:51|0.015322
20:39:52|0.015323
20:39:54|0.015323
20:39:55|0.015321
20:39:56|0.015321
20:39:56|0.015321
20:39:57|0.015321
20:39:59|0.01531
20:40:00|0.015309
20:40:01|0.015318
20:40:02|0.015318
20:40:03|0.015321
20:40:04|0.015304
20:40:05|0.0153
20:40:06|0.015308
20:40:07|0.0153
20:40:08|0.015284
20:40:09|0.015308
20:40:10|0.015308
20:40:11|0.015308
20:40:12|0.015292
20:40:13|0.015292
20:40:14|0.015292
20:40:15|0.015292
20:40:16|0.015292
20:40:17|0.015281
20:40:18|0.015281
20:40:19|0.01529
20:40:20|0.01529
20:40:21|0.01529
20:40:22|0.015292
20:40:23|0.015292
20:40:24|0.01529
20:40:25|0.01529
20:40:26|0.015287
20:40:27|0.015284
20:40:28|0.015284
20:40:29|0.015284
20:40:30|0.015282
20:40:31|0.015287
20:40:32|0.015287
20:40:33|0.01528
20:40:34|0.015275
20:40:35|0.015277
20:40:36|0.015269
20:40:37|0.015271
20:40:38|0.015271
20:40:39|0.015266
20:40:40|0.015266
20:40:41|0.015266
20:40:42|0.015269
20:40:43|0.015264
20:40:44|0.015261
20:40:45|0.015225
20:40:46|0.015241
20:40:48|0.015241
20:40:48|0.015241
20:40:49|0.015249
20:40:50|0.015237
20:40:52|0.015213
20:40:52|0.015205
20:40:53|0.015205
20:40:55|0.015213
20:40:55|0.015201
20:40:57|0.0152
20:40:57|0.01518
20:40:59|0.015202
20:40:59|0.0152
20:41:01|0.015174
20:41:02|0.015184
20:41:02|0.015184
20:41:03|0.015101
20:41:05|0.015101
20:41:05|0.015098
20:41:07|0.015091
20:41:07|0.015086
20:41:08|0.015078
20:41:09|0.015099
20:41:10|0.015091
20:41:12|0.015055
20:41:12|0.015072
20:41:13|0.015101
20:41:14|0.015075
20:41:16|0.015075
20:41:17|0.0151
20:41:17|0.0151
20:41:19|0.015025
20:41:19|0.015043
20:41:21|0.015026
20:41:21|0.015051
20:41:22|0.015034
20:41:23|0.015025
20:41:24|0.015035
20:41:25|0.015057
20:41:27|0.015059
20:41:27|0.015035
20:41:28|0.015052
20:41:29|0.015052
20:41:30|0.01505
20:41:31|0.01505
20:41:33|0.015046
20:41:33|0.015052
20:41:34|0.015052
20:41:36|0.015035
20:41:36|0.015036
20:41:37|0.015034
20:41:38|0.015025
20:41:39|0.015033
20:41:41|0.015003
20:41:42|0.015
20:41:43|0.015
20:41:44|0.015
20:41:45|0.014987
20:41:46|0.014989
20:41:47|0.014997
20:41:48|0.014963
20:41:50|0.014981
20:41:50|0.0149
20:41:52|0.014937
20:41:53|0.014963
20:41:53|0.014928
20:41:54|0.014945
20:41:55|0.014951
20:41:57|0.014964
20:41:57|0.014939
20:41:59|0.01495
20:42:00|0.014964
20:42:01|0.014964
20:42:02|0.014964
20:42:03|0.014964
20:42:04|0.014964
20:42:05|0.014964
20:42:06|0.014964
20:42:07|0.014979
20:42:08|0.01498
20:42:09|0.015001
20:42:10|0.015001
20:42:11|0.014951
20:42:12|0.014964
20:42:13|0.01495
20:42:15|0.014963
20:42:16|0.014907
20:42:17|0.014936
20:42:18|0.0149
20:42:19|0.014898
20:42:19|0.01485
20:42:20|0.014834
20:42:21|0.014849
20:42:23|0.014804
20:42:24|0.014794
20:42:25|0.014748
20:42:26|0.014763
20:42:26|0.014752
20:42:28|0.014762
20:42:29|0.014762
20:42:30|0.014771
20:42:30|0.014774
20:42:32|0.014762
20:42:33|0.014777
20:42:33|0.014771
20:42:35|0.014796
20:42:36|0.014796
20:42:37|0.014789
20:42:39|0.014821
20:42:40|0.014829
20:42:42|0.014824
20:42:43|0.014823
20:42:44|0.014827
20:42:46|0.014819
20:42:46|0.014796
20:42:48|0.01481
20:42:48|0.014813
20:42:50|0.014806
20:42:51|0.014833
20:42:52|0.014833
20:42:52|0.014824
20:42:55|0.014818
20:42:56|0.014829
20:42:56|0.014835
20:42:58|0.014817
20:42:58|0.014834
20:43:00|0.014827
20:43:00|0.014827
20:43:02|0.01485
20:43:02|0.01485
20:43:03|0.01482
20:43:04|0.014834
20:43:06|0.014834
20:43:06|0.014834
20:43:07|0.014861
20:43:09|0.014858
20:43:10|0.014949
20:43:11|0.014864
20:43:11|0.014943
20:43:12|0.014903
20:43:13|0.014903
20:43:15|0.014903
20:43:16|0.014903
20:43:17|0.014903
20:43:18|0.014923
20:43:18|0.014937
20:43:20|0.014922
20:43:21|0.01495
20:43:22|0.01495
20:43:23|0.014963
20:43:24|0.014964
20:43:25|0.014964
20:43:26|0.014964
20:43:27|0.014998
20:43:28|0.014998
20:43:29|0.014998
20:43:30|0.014984
20:43:31|0.014999
20:43:32|0.014976
20:43:33|0.014998
20:43:34|0.014998
20:43:35|0.014998
20:43:36|0.014998
20:43:37|0.015039
20:43:38|0.014966
20:43:39|0.014967
20:43:40|0.014967
20:43:41|0.014965
20:43:42|0.014963
20:43:43|0.014966
20:43:44|0.014963
20:43:45|0.014966
20:43:46|0.014966
20:43:47|0.014965
20:43:48|0.01495
20:43:49|0.01497
20:43:50|0.01495
20:43:51|0.01495
20:43:52|0.014944
20:43:53|0.01495
20:43:54|0.014954
20:43:55|0.01495
20:43:56|0.01495
20:43:57|0.014958
20:43:58|0.014958
20:43:59|0.014926
20:44:00|0.014924
20:44:01|0.014936
20:44:03|0.01495
20:44:03|0.014928
20:44:05|0.01495
20:44:06|0.01495
20:44:07|0.014938
20:44:08|0.014926
20:44:09|0.01495
20:44:10|0.01495
20:44:10|0.014935
20:44:12|0.014949
20:44:13|0.014946
20:44:13|0.014926
20:44:14|0.014946
20:44:16|0.01495
20:44:17|0.014933
20:44:19|0.01495
20:44:19|0.01495
20:44:20|0.01495
20:44:21|0.01495
20:44:22|0.01495
20:44:23|0.01493
20:44:24|0.014946
20:44:25|0.01495
20:44:26|0.01495
20:44:27|0.014946
20:44:28|0.014946
20:44:30|0.01495
20:44:31|0.01495
20:44:32|0.014939
20:44:32|0.01495
20:44:33|0.01495
20:44:34|0.01495
20:44:36|0.01495
20:44:36|0.014937
20:44:37|0.014943
20:44:38|0.014943
20:44:40|0.014943
20:44:40|0.014948
20:44:42|0.01495
20:44:43|0.01495
20:44:44|0.01495
20:44:46|0.014949
20:44:46|0.01495
20:44:48|0.01495
20:44:49|0.014943
20:44:50|0.014946
20:44:51|0.014945
20:44:52|0.014949
20:44:53|0.01495
20:44:54|0.014948
20:44:55|0.01495
20:44:56|0.01495
20:44:57|0.014949
20:44:58|0.014949
20:44:59|0.014949
20:45:00|0.014949
20:45:01|0.014948
20:45:02|0.014949
20:45:04|0.01495
20:45:04|0.01495
20:45:05|0.01495
20:45:07|0.014965
20:45:07|0.015
20:45:08|0.015022
20:45:09|0.015022
20:45:10|0.015022
20:45:12|0.015022
20:45:12|0.015022
20:45:13|0.015024
20:45:14|0.015024
20:45:15|0.015024
20:45:16|0.015034
20:45:17|0.015022
20:45:19|0.015046
20:45:19|0.015042
20:45:20|0.015042
20:45:21|0.01505
20:45:23|0.015048
20:45:23|0.015046
20:45:25|0.015047
20:45:25|0.015032
20:45:27|0.015046
20:45:27|0.015048
20:45:28|0.015048
20:45:30|0.015048
20:45:30|0.01505
20:45:31|0.015065
20:45:32|0.015066
20:45:33|0.01506
20:45:34|0.015061
20:45:36|0.015046
20:45:36|0.015046
20:45:37|0.01506
20:45:38|0.01506
20:45:39|0.015065
20:45:40|0.015061
20:45:42|0.015048
20:45:43|0.015067
20:45:45|0.015094
20:45:46|0.015094
20:45:46|0.015094
20:45:47|0.015094
20:45:49|0.015094
20:45:49|0.015094
20:45:51|0.015094
20:45:52|0.015094
20:45:53|0.015094
20:45:54|0.015117
20:45:55|0.0151
20:45:56|0.0151
20:45:57|0.015133
20:45:58|0.015112
20:45:59|0.01513
20:46:00|0.015128
20:46:01|0.015133
20:46:02|0.015115
20:46:03|0.015131
20:46:04|0.015131
20:46:04|0.015115
20:46:06|0.015131
20:46:07|0.01513
20:46:07|0.015114
20:46:09|0.015133
20:46:10|0.015179
20:46:11|0.01516
20:46:11|0.015168
20:46:12|0.015178
20:46:14|0.015178
20:46:15|0.015178
20:46:16|0.015148
20:46:17|0.01513
20:46:17|0.015118
20:46:18|0.015121
20:46:20|0.015121
20:46:20|0.015121
20:46:22|0.015118
20:46:23|0.015119
20:46:24|0.015173
20:46:25|0.01517
20:46:26|0.015132
20:46:27|0.015131
20:46:27|0.015135
20:46:29|0.015135
20:46:30|0.015135
20:46:31|0.015135
20:46:32|0.015135
20:46:33|0.01516
20:46:33|0.015166
20:46:34|0.015164
20:46:36|0.015164
20:46:36|0.015164
20:46:38|0.015164
20:46:38|0.015168
20:46:40|0.015168
20:46:41|0.015166
20:46:41|0.015154
20:46:43|0.015154
20:46:45|0.015149
20:46:45|0.015178
20:46:46|0.015199
20:46:47|0.015172
20:46:48|0.0152
20:46:49|0.015219
20:46:50|0.01522
20:46:52|0.015215
20:46:53|0.015222
20:46:53|0.015222
20:46:54|0.015222
20:46:56|0.015222
20:46:57|0.015236
20:46:58|0.01523
20:46:59|0.015221
20:47:00|0.01521
20:47:01|0.01521
20:47:02|0.01521
20:47:03|0.0152
20:47:04|0.015218
20:47:06|0.015172
20:47:07|0.015166
20:47:07|0.015166
20:47:08|0.015166
20:47:09|0.015166
20:47:10|0.01516
20:47:11|0.01516
20:47:12|0.01515
20:47:13|0.015163
20:47:15|0.015161
20:47:15|0.01516
20:47:17|0.015124
20:47:18|0.015132
20:47:19|0.015118
20:47:20|0.015119
20:47:20|0.015166
20:47:22|0.015118
20:47:22|0.015118
20:47:24|0.015106
20:47:25|0.015106
20:47:26|0.015094
20:47:27|0.015113
20:47:28|0.0151
20:47:29|0.0151
20:47:30|0.0151
20:47:31|0.0151
20:47:32|0.015111
20:47:33|0.0151
20:47:34|0.0151
20:47:35|0.015028
20:47:36|0.015064
20:47:37|0.015046
20:47:38|0.015046
20:47:39|0.015
20:47:40|0.014995
20:47:41|0.014948
20:47:42|0.014957
20:47:43|0.014953
20:47:45|0.014946
20:47:46|0.014953
20:47:47|0.014968
20:47:48|0.014946
20:47:49|0.014965
20:47:51|0.014965
20:47:51|0.014968
20:47:52|0.014904
20:47:53|0.014904
20:47:55|0.014935
20:47:55|0.014945
20:47:57|0.014928
20:47:57|0.014923
20:47:59|0.01494
20:47:59|0.014963
20:48:01|0.014946
20:48:01|0.014946
20:48:02|0.014953
20:48:04|0.014953
20:48:04|0.014949
20:48:06|0.014937
20:48:06|0.014937
20:48:08|0.014963
20:48:09|0.014937
20:48:10|0.014949
20:48:11|0.014926
20:48:12|0.01492
20:48:13|0.014928
20:48:15|0.014928
20:48:16|0.014928
20:48:17|0.014928
20:48:18|0.014928
20:48:18|0.014929
20:48:20|0.014929
20:48:20|0.014929
20:48:21|0.014918
20:48:23|0.014916
20:48:24|0.014916
20:48:25|0.014916
20:48:25|0.014928
20:48:26|0.014944
20:48:28|0.014935
20:48:29|0.014944
20:48:30|0.014944
20:48:31|0.014967
20:48:31|0.014968
20:48:32|0.01496
20:48:34|0.015
20:48:35|0.015
20:48:36|0.015
20:48:37|0.014967
20:48:39|0.014967
20:48:39|0.015
20:48:40|0.014981
20:48:41|0.014986
20:48:42|0.015
20:48:43|0.015
20:48:45|0.015017
20:48:46|0.01504
20:48:47|0.01504
20:48:48|0.015079
20:48:50|0.01508
20:48:51|0.01508
20:48:51|0.015096
20:48:53|0.015094
20:48:53|0.0151
20:48:55|0.0151
20:48:56|0.0151
20:48:57|0.015106
20:48:57|0.015121
20:48:58|0.015148
20:48:59|0.015119
20:49:00|0.015198
20:49:01|0.015198
20:49:02|0.015108
20:49:04|0.015079
20:49:05|0.015067
20:49:06|0.015067
20:49:07|0.015062
20:49:08|0.015056
20:49:09|0.015052
20:49:10|0.015062
20:49:11|0.015057
20:49:12|0.015067
20:49:13|0.015067
20:49:14|0.015052
20:49:15|0.015063
20:49:16|0.015057
20:49:17|0.015046
20:49:18|0.015045
20:49:19|0.015028
20:49:20|0.015045
20:49:21|0.015044
20:49:22|0.015045
20:49:23|0.015052
20:49:24|0.01503
20:49:25|0.015051
20:49:26|0.015032
20:49:27|0.015032
20:49:28|0.015057
20:49:29|0.015054
20:49:30|0.0151
20:49:31|0.015035
20:49:32|0.01505
20:49:33|0.015032
20:49:34|0.015045
20:49:35|0.015047
20:49:36|0.015045
20:49:37|0.015048
20:49:38|0.015057
20:49:39|0.015057
20:49:40|0.015054
20:49:41|0.015054
20:49:42|0.015056
20:49:43|0.015058
20:49:44|0.015058
20:49:45|0.015058
20:49:46|0.015058
20:49:47|0.01508
20:49:48|0.015081
20:49:49|0.015099
20:49:50|0.015055
20:49:51|0.015094
20:49:52|0.015094
20:49:53|0.0151
20:49:54|0.015082
20:49:55|0.015082
20:49:56|0.0151
20:49:57|0.015085
20:49:58|0.0151
20:49:59|0.0151
20:50:00|0.0151
20:50:01|0.015101
20:50:03|0.015102
20:50:03|0.015102
20:50:05|0.015102
20:50:05|0.015105
20:50:06|0.015103
20:50:07|0.015131
20:50:09|0.015131
20:50:09|0.015131
20:50:10|0.015131
20:50:11|0.015131
20:50:12|0.015131
20:50:14|0.015147
20:50:14|0.015147
20:50:15|0.015144
20:50:16|0.015144
20:50:18|0.015132
20:50:18|0.015132
20:50:20|0.015132
20:50:20|0.015132
20:50:22|0.015129
20:50:23|0.015129
20:50:23|0.015129
20:50:24|0.015124
20:50:25|0.01513
20:50:26|0.01513
20:50:27|0.0151
20:50:29|0.015067
20:50:29|0.015067
20:50:31|0.015067
20:50:32|0.015088
20:50:33|0.015129
20:50:33|0.015129
20:50:34|0.015076
20:50:35|0.015076
20:50:36|0.015076
20:50:37|0.015076
20:50:38|0.015076
20:50:39|0.01511
20:50:40|0.0151
20:50:41|0.0151
20:50:43|0.0151
20:50:43|0.0151
20:50:44|0.015083
20:50:45|0.015083
20:50:46|0.015083
20:50:48|0.0151
20:50:49|0.0151
20:50:50|0.015077
20:50:51|0.0151
20:50:52|0.015085
20:50:53|0.015085
20:50:54|0.015086
20:50:56|0.015086
20:50:57|0.015086
20:50:58|0.015083
20:51:00|0.01509
20:51:01|0.01509
20:51:02|0.0151
20:51:02|0.0151
20:51:03|0.01508
20:51:05|0.0151
20:51:06|0.0151
20:51:07|0.0151
20:51:07|0.0151
20:51:09|0.0151
20:51:10|0.0151
20:51:11|0.0151
20:51:12|0.0151
20:51:12|0.015103
20:51:14|0.015103
20:51:15|0.015103
20:51:15|0.015102
20:51:17|0.015102
20:51:18|0.015102
20:51:18|0.015102
20:51:20|0.015102
20:51:21|0.015126
20:51:21|0.015127
20:51:23|0.01511
20:51:24|0.01511
20:51:25|0.01511
20:51:27|0.01511
20:51:28|0.015132
20:51:28|0.015128
20:51:29|0.015129
20:51:31|0.01513
20:51:32|0.01513
20:51:32|0.015128
20:51:34|0.015128
20:51:34|0.015128
20:51:35|0.015131
20:51:37|0.015131
20:51:38|0.015131
20:51:39|0.015131
20:51:39|0.015129
20:51:40|0.015128
20:51:41|0.01511
20:51:42|0.01511
20:51:43|0.01511
20:51:44|0.015105
20:51:46|0.015105
20:51:47|0.015104
20:51:47|0.015104
20:51:49|0.015104
20:51:50|0.015104
20:51:51|0.015105
20:51:52|0.015104
20:51:53|0.015104
20:51:54|0.015104
20:51:55|0.015104
20:51:56|0.015104
20:51:57|0.015105
20:51:58|0.015104
20:51:59|0.015104
20:52:00|0.015104
20:52:01|0.015104
20:52:02|0.015104
20:52:03|0.015104
20:52:04|0.015105
20:52:05|0.015104
20:52:06|0.015104
20:52:07|0.015104
20:52:08|0.015121
20:52:09|0.015122
20:52:10|0.015104
20:52:11|0.015104
20:52:12|0.01512
20:52:13|0.015102
20:52:14|0.015102
20:52:15|0.015105
20:52:16|0.015105
20:52:17|0.015087
20:52:18|0.015087
20:52:19|0.015087
20:52:20|0.015087
20:52:21|0.0151
20:52:22|0.015081
20:52:24|0.015083
20:52:25|0.015083
20:52:26|0.015083
20:52:26|0.015081
20:52:28|0.01505
20:52:28|0.01503
20:52:30|0.01499
20:52:30|0.014959
20:52:31|0.014952
20:52:33|0.014974
20:52:33|0.015059
20:52:35|0.015001
20:52:35|0.014971
20:52:36|0.01497
20:52:38|0.015001
20:52:38|0.015
20:52:40|0.014974
20:52:41|0.014974
20:52:42|0.014972
20:52:43|0.014972
20:52:44|0.014974
20:52:45|0.014974
20:52:45|0.014972
20:52:47|0.014974
20:52:48|0.014971
20:52:48|0.014955
20:52:49|0.014955
20:52:51|0.014974
20:52:52|0.014972
20:52:52|0.014952
20:52:54|0.014955
20:52:55|0.014955
20:52:56|0.014955
20:52:57|0.014953
20:52:58|0.014955
20:52:59|0.014955
20:53:00|0.014955
20:53:01|0.014955
20:53:02|0.014952
20:53:03|0.014955
20:53:04|0.014955
20:53:05|0.014955
20:53:06|0.014973
20:53:07|0.014973
20:53:08|0.014973
20:53:09|0.014959
20:53:10|0.014959
20:53:11|0.014988
20:53:12|0.014987
20:53:13|0.014987
20:53:14|0.015
20:53:16|0.015001
20:53:17|0.015001
20:53:17|0.014995
20:53:19|0.014995
20:53:20|0.014995
20:53:21|0.015035
20:53:22|0.015035
20:53:23|0.015035
20:53:23|0.015035
20:53:24|0.014997
20:53:25|0.014952
20:53:26|0.015012
20:53:28|0.015003
20:53:29|0.015003
20:53:30|0.015006
20:53:30|0.015006
20:53:31|0.015006
20:53:32|0.015006
20:53:33|0.015
20:53:34|0.015
20:53:35|0.015006
20:53:36|0.015006
20:53:38|0.015006
20:53:38|0.015006
20:53:39|0.015006
20:53:40|0.015006
20:53:42|0.015005
20:53:42|0.015005
20:53:43|0.015006
20:53:45|0.015006
20:53:46|0.015006
20:53:47|0.015006
20:53:47|0.015006
20:53:48|0.015006
20:53:50|0.015006
20:53:52|0.015031
20:53:53|0.015028
20:53:54|0.015024
20:53:55|0.015035
20:53:56|0.015031
20:53:57|0.015031
20:53:58|0.015023
20:53:59|0.015023
20:54:00|0.015023
20:54:01|0.015023
20:54:02|0.015037
20:54:04|0.015037
20:54:05|0.015037
20:54:05|0.015037
20:54:07|0.015037
20:54:07|0.015037
20:54:09|0.015068
20:54:09|0.015068
20:54:11|0.015094
20:54:12|0.015094
20:54:12|0.015068
20:54:13|0.015102
20:54:14|0.015102
20:54:16|0.015041
20:54:16|0.01508
20:54:17|0.015035
20:54:18|0.015025
20:54:19|0.015058
20:54:21|0.015055
20:54:21|0.01502
20:54:23|0.015007
20:54:24|0.015
20:54:25|0.015
20:54:25|0.015029
20:54:26|0.015029
20:54:27|0.015029
20:54:28|0.015037
20:54:29|0.015029
20:54:31|0.015078
20:54:31|0.015078
20:54:33|0.015032
20:54:34|0.015003
20:54:34|0.015003
20:54:35|0.015003
20:54:36|0.015003
20:54:37|0.015003
20:54:38|0.015003
20:54:40|0.015042
20:54:40|0.015023
20:54:42|0.015023
20:54:42|0.015023
20:54:43|0.015003
20:54:45|0.015003
20:54:46|0.015027
20:54:46|0.015033
20:54:47|0.015033
20:54:48|0.015033
20:54:50|0.015033
20:54:51|0.015033
20:54:52|0.015013
20:54:53|0.015013
20:54:54|0.015013
20:54:55|0.015013
20:54:56|0.015013
20:54:58|0.015013
20:54:58|0.015013
20:55:00|0.015013
20:55:01|0.015013
20:55:02|0.015027
20:55:02|0.015027
20:55:04|0.015027
20:55:04|0.015027
20:55:06|0.015027
20:55:07|0.015027
20:55:07|0.015027
20:55:09|0.015033
20:55:09|0.015033
20:55:10|0.015033
20:55:12|0.015033
20:55:13|0.015029
20:55:14|0.015029
20:55:14|0.015029
20:55:15|0.015033
20:55:17|0.015042
20:55:17|0.015034
20:55:18|0.015034
20:55:20|0.015033
20:55:20|0.015033
20:55:21|0.015033
20:55:23|0.015033
20:55:24|0.015067
20:55:24|0.015067
20:55:26|0.015099
20:55:26|0.015099
20:55:27|0.015099
20:55:28|0.015099
20:55:29|0.015099
20:55:30|0.015098
20:55:31|0.015098
20:55:32|0.015099
20:55:34|0.015103
20:55:35|0.015091
20:55:35|0.015109
20:55:36|0.015109
20:55:38|0.015091
20:55:39|0.015091
20:55:40|0.015034
20:55:40|0.015065
20:55:42|0.015065
20:55:43|0.015075
20:55:43|0.015075
20:55:44|0.015089
20:55:45|0.015089
20:55:46|0.015074
20:55:47|0.015063
20:55:49|0.01506
20:55:50|0.015061
20:55:50|0.015061
20:55:52|0.015068
20:55:53|0.015068
20:55:55|0.015088
20:55:56|0.015061
20:55:57|0.015061
20:55:58|0.015061
20:55:59|0.015061
20:56:00|0.015061
20:56:01|0.01506
20:56:02|0.015061
20:56:02|0.015061
20:56:03|0.015061
20:56:05|0.015063
20:56:06|0.015063
20:56:07|0.015063
20:56:08|0.015067
20:56:09|0.015067
20:56:10|0.015067
20:56:11|0.015067
20:56:11|0.015068
20:56:14|0.015069
20:56:14|0.015061
20:56:15|0.01505
20:56:16|0.01505
20:56:17|0.015053
20:56:19|0.015085
20:56:19|0.015128
20:56:20|0.01512
20:56:21|0.01512
20:56:22|0.015073
20:56:24|0.015128
20:56:24|0.015135
20:56:25|0.015066
20:56:26|0.015066
20:56:27|0.015107
20:56:29|0.015107
20:56:29|0.015116
20:56:31|0.015107
20:56:32|0.015112
20:56:33|0.015112
20:56:34|0.015133
20:56:35|0.015138
20:56:36|0.015112
20:56:37|0.015112
20:56:38|0.015132
20:56:39|0.015111
20:56:40|0.015132
20:56:41|0.015132
20:56:42|0.01513
20:56:43|0.01513
20:56:44|0.015126
20:56:45|0.015111
20:56:46|0.015112
20:56:48|0.01513
20:56:48|0.015111
20:56:49|0.015075
20:56:50|0.015112
20:56:51|0.015112
20:56:52|0.015111
20:56:54|0.015111
20:56:55|0.015111
20:56:56|0.015111
20:56:57|0.01511
20:56:58|0.015107
20:56:59|0.015107
20:57:00|0.01511
20:57:01|0.01511
20:57:02|0.015095
20:57:03|0.015095
20:57:04|0.015095
20:57:05|0.015086
20:57:07|0.015053
20:57:07|0.015077
20:57:09|0.015075
20:57:09|0.015075
20:57:10|0.015071
20:57:11|0.015031
20:57:13|0.015031
20:57:13|0.01504
20:57:14|0.015055
20:57:16|0.015026
20:57:17|0.015047
20:57:18|0.015031
20:57:19|0.015031
20:57:19|0.015061
20:57:21|0.015061
20:57:22|0.015061
20:57:22|0.015013
20:57:24|0.015044
20:57:25|0.015039
20:57:25|0.015014
20:57:27|0.015015
20:57:27|0.015015
20:57:28|0.015033
20:57:29|0.015
20:57:30|0.015039
20:57:32|0.015016
20:57:33|0.015033
20:57:34|0.015033
20:57:35|0.015033
20:57:36|0.015033
20:57:37|0.015033
20:57:38|0.015033
20:57:39|0.015033
20:57:40|0.015033
20:57:41|0.015033
20:57:42|0.01503
20:57:43|0.01503
20:57:44|0.015033
20:57:45|0.015033
20:57:46|0.01503
20:57:47|0.01503
20:57:48|0.01503
20:57:49|0.015033
20:57:50|0.015033
20:57:51|0.015033
20:57:52|0.01503
20:57:53|0.01503
20:57:55|0.015033
20:57:56|0.015033
20:57:57|0.01503
20:57:59|0.015015
20:57:59|0.015015
20:58:01|0.015015
20:58:03|0.015025
20:58:04|0.015033
20:58:05|0.015106
20:58:06|0.015048
20:58:06|0.015048
20:58:08|0.015048
20:58:09|0.015069
20:58:10|0.015038
20:58:10|0.015038
20:58:11|0.015038
20:58:13|0.015038
20:58:14|0.015034
20:58:14|0.015034
20:58:16|0.015034
20:58:17|0.015034
20:58:17|0.015068
20:58:19|0.015068
20:58:19|0.015038
20:58:21|0.015068
20:58:21|0.015068
20:58:23|0.015052
20:58:24|0.015052
20:58:25|0.015067
20:58:25|0.015067
20:58:27|0.015067
20:58:27|0.015067
20:58:28|0.015067
20:58:29|0.015067
20:58:31|0.015053
20:58:31|0.015054
20:58:32|0.015054
20:58:33|0.015054
20:58:35|0.015054
20:58:36|0.015065
20:58:37|0.015065
20:58:37|0.015097
20:58:38|0.015067
20:58:39|0.015067
20:58:41|0.015051
20:58:41|0.015051
20:58:43|0.015051
20:58:43|0.015051
20:58:44|0.015051
20:58:46|0.015038
20:58:46|0.015046
20:58:47|0.015046
20:58:49|0.015046
20:58:50|0.015046
20:58:51|0.015046
20:58:51|0.015038
20:58:53|0.015033
20:58:54|0.015033
20:58:56|0.015033
20:58:57|0.015046
20:58:58|0.015033
20:58:59|0.015033
20:59:00|0.015033
20:59:01|0.015033
20:59:02|0.015033
20:59:03|0.015034
20:59:04|0.015034
20:59:05|0.015034
20:59:06|0.015034
20:59:07|0.015034
20:59:07|0.015034
20:59:09|0.015034
20:59:10|0.015034
20:59:10|0.015033
20:59:12|0.015032
20:59:13|0.015004
20:59:14|0.015032
20:59:15|0.01501
20:59:16|0.01501
20:59:17|0.01501
20:59:18|0.01501
20:59:19|0.01501
20:59:20|0.01503
20:59:21|0.01503
20:59:22|0.01503
20:59:23|0.015011
20:59:25|0.015031
20:59:26|0.015011
20:59:27|0.015028
20:59:28|0.015011
20:59:29|0.015011
20:59:29|0.015011
20:59:30|0.015011
20:59:32|0.015012
20:59:33|0.015012
20:59:34|0.015031
20:59:35|0.015031
20:59:36|0.015031
20:59:37|0.015012
20:59:38|0.015011
20:59:39|0.015012
20:59:40|0.015012
20:59:41|0.01501
20:59:42|0.015011
20:59:43|0.015011
20:59:44|0.015011
20:59:45|0.015011
20:59:46|0.015011
20:59:47|0.015004
20:59:48|0.015001
20:59:50|0.015001
20:59:50|0.015001
20:59:51|0.015
20:59:52|0.015
20:59:53|0.015
20:59:54|0.015
20:59:56|0.015001
20:59:58|0.015001
20:59:59|0.015
21:00:01|0.015
21:00:02|0.015
21:00:03|0.015001
21:00:04|0.015001
21:00:04|0.015001
21:00:06|0.015002
21:00:06|0.015
21:00:07|0.015001
21:00:09|0.015001
21:00:10|0.015001
21:00:10|0.015001
21:00:12|0.015001
21:00:13|0.015005
21:00:14|0.015034
21:00:14|0.015051
21:00:16|0.015066
21:00:16|0.015066
21:00:17|0.015011
21:00:18|0.015059
21:00:19|0.015059
21:00:20|0.014991
21:00:22|0.014991
21:00:23|0.014991
21:00:24|0.015003
21:00:24|0.015003
21:00:25|0.015047
21:00:27|0.015008
21:00:27|0.015008
21:00:28|0.015047
21:00:30|0.015047
21:00:31|0.015013
21:00:31|0.015013
21:00:32|0.015013
21:00:34|0.015051
21:00:34|0.015059
21:00:35|0.015059
21:00:36|0.015059
21:00:37|0.015064
21:00:38|0.015057
21:00:39|0.015057
21:00:40|0.015064
21:00:42|0.015055
21:00:42|0.015054
21:00:43|0.015054
21:00:44|0.015066
21:00:45|0.015066
21:00:46|0.015064
21:00:47|0.01505
21:00:48|0.01505
21:00:49|0.01505
21:00:50|0.01505
21:00:51|0.01507
21:00:53|0.015071
21:00:53|0.015071
21:00:54|0.015071
21:00:56|0.015075
21:00:57|0.015099
21:00:58|0.015099
21:01:00|0.015099
21:01:00|0.0151
21:01:02|0.015078
21:01:03|0.015078
21:01:03|0.015078
21:01:05|0.015078
21:01:06|0.015099
21:01:07|0.015099
21:01:08|0.015099
21:01:09|0.0151
21:01:10|0.015078
21:01:11|0.015097
21:01:12|0.015097
21:01:12|0.015097
21:01:14|0.015097
21:01:15|0.015097
21:01:16|0.015096
21:01:17|0.015096
21:01:18|0.015096
21:01:19|0.015081
21:01:20|0.015081
21:01:20|0.015081
21:01:22|0.01508
21:01:22|0.01508
21:01:23|0.01508
21:01:25|0.015078
21:01:25|0.015078
21:01:26|0.015078
21:01:28|0.015087
21:01:29|0.015087
21:01:30|0.015078
21:01:31|0.015078
21:01:32|0.015079
21:01:33|0.015079
21:01:34|0.015079
21:01:35|0.015075
21:01:36|0.015075
21:01:37|0.015075
21:01:38|0.015072
21:01:39|0.015075
21:01:40|0.015079
21:01:41|0.015079
21:01:42|0.015079
21:01:43|0.01508
21:01:44|0.015075
21:01:45|0.015075
21:01:46|0.015074
21:01:47|0.015074
21:01:48|0.015075
21:01:49|0.015075
21:01:50|0.015072
21:01:51|0.015065
21:01:52|0.015065
21:01:53|0.015074
21:01:54|0.015074
21:01:55|0.015065
21:01:56|0.015065
21:01:57|0.015087
21:01:58|0.015081
21:01:59|0.015119
21:02:00|0.015119
21:02:01|0.015119
21:02:03|0.015074
21:02:03|0.015074
21:02:05|0.015074
21:02:06|0.01512
21:02:07|0.01512
21:02:08|0.01512
21:02:08|0.015143
21:02:10|0.015125
21:02:10|0.01513
21:02:12|0.01512
21:02:13|0.015099
21:02:13|0.015099
21:02:15|0.015096
21:02:16|0.01512
21:02:16|0.015123
21:02:18|0.015125
21:02:18|0.015098
21:02:19|0.015098
21:02:21|0.015098
21:02:22|0.01513
21:02:23|0.01513
21:02:24|0.01513
21:02:24|0.01515
21:02:26|0.01513
21:02:27|0.01513
21:02:28|0.015125
21:02:29|0.015128
21:02:30|0.015128
21:02:31|0.015128
21:02:32|0.01513
21:02:32|0.01513
21:02:33|0.015125
21:02:35|0.015125
21:02:35|0.015125
21:02:36|0.015127
21:02:38|0.01513
21:02:39|0.01513
21:02:39|0.01513
21:02:41|0.015124
21:02:42|0.015126
21:02:43|0.015126
21:02:44|0.015126
21:02:45|0.015126
21:02:46|0.015126
21:02:46|0.015126
21:02:48|0.015146
21:02:48|0.015146
21:02:50|0.015146
21:02:51|0.015146
21:02:51|0.015131
21:02:53|0.015145
21:02:53|0.01513
21:02:55|0.01513
21:02:55|0.01513
21:02:56|0.015144
21:02:57|0.015146
21:03:00|0.015146
21:03:01|0.015119
21:03:02|0.01508
21:03:03|0.015102
21:03:04|0.015098
21:03:05|0.015098
21:03:06|0.015098
21:03:07|0.015098
21:03:08|0.015098
21:03:09|0.015096
21:03:10|0.015096
21:03:11|0.015093
21:03:12|0.015093
21:03:14|0.015093
21:03:14|0.015093
21:03:15|0.015098
21:03:17|0.015098
21:03:18|0.015104
21:03:18|0.015104
21:03:19|0.015104
21:03:20|0.015099
21:03:22|0.015104
21:03:23|0.015104
21:03:24|0.015128
21:03:25|0.015128
21:03:26|0.015128
21:03:26|0.015128
21:03:28|0.01513
21:03:28|0.01513
21:03:30|0.015104
21:03:31|0.015104
21:03:32|0.015104
21:03:32|0.015128
21:03:34|0.015131
21:03:34|0.015131
21:03:35|0.015131
21:03:37|0.015131
21:03:38|0.015132
21:03:39|0.015131
21:03:40|0.015131
21:03:41|0.015132
21:03:42|0.015132
21:03:43|0.015146
21:03:44|0.015136
21:03:45|0.015136
21:03:47|0.015136
21:03:48|0.015136
21:03:48|0.015136
21:03:49|0.015146
21:03:51|0.015146
21:03:51|0.015145
21:03:52|0.015144
21:03:53|0.015146
21:03:54|0.015143
21:03:56|0.015146
21:03:56|0.015146
21:03:57|0.015157
21:03:58|0.015157
21:04:00|0.015165
21:04:01|0.015165
21:04:03|0.015165
21:04:03|0.015165
21:04:05|0.015165
21:04:06|0.015165
21:04:08|0.015166
21:04:08|0.015165
21:04:09|0.015165
21:04:10|0.015165
21:04:12|0.015165
21:04:13|0.015165
21:04:14|0.015165
21:04:14|0.015166
21:04:16|0.015166
21:04:16|0.015166
21:04:17|0.015165
21:04:18|0.015167
21:04:20|0.01518
21:04:21|0.01518
21:04:22|0.015166
21:04:23|0.01518
21:04:24|0.01518
21:04:25|0.015148
21:04:26|0.015146
21:04:27|0.015166
21:04:28|0.015136
21:04:29|0.01512
21:04:30|0.015136
21:04:31|0.015136
21:04:32|0.015136
21:04:33|0.015135
21:04:34|0.015136
21:04:35|0.015163
21:04:36|0.01519
21:04:37|0.01519
21:04:38|0.015197
21:04:39|0.015199
21:04:40|0.0152
21:04:41|0.015096
21:04:42|0.01511
21:04:43|0.015108
21:04:44|0.015166
21:04:45|0.015134
21:04:46|0.015096
21:04:47|0.015096
21:04:48|0.015096
21:04:49|0.015126
21:04:50|0.015111
21:04:51|0.015135
21:04:52|0.01511
21:04:53|0.01511
21:04:54|0.01511
21:04:55|0.015154
21:04:56|0.015152
21:04:58|0.015152
21:04:58|0.015152
21:04:59|0.015152
21:05:01|0.015152
21:05:01|0.015152
21:05:03|0.015152
21:05:04|0.01515
21:05:05|0.01515
21:05:05|0.01515
21:05:07|0.01515
21:05:07|0.015152
21:05:08|0.015152
21:05:10|0.01515
21:05:11|0.015148
21:05:11|0.015148
21:05:13|0.015148
21:05:14|0.015124
21:05:15|0.015124
21:05:16|0.015124
21:05:17|0.015124
21:05:18|0.015121
21:05:19|0.015121
21:05:20|0.015121
21:05:21|0.015121
21:05:22|0.015121
21:05:23|0.015124
21:05:24|0.015124
21:05:24|0.015124
21:05:25|0.015124
21:05:27|0.015124
21:05:28|0.015136
21:05:29|0.015136
21:05:30|0.015136
21:05:31|0.015136
21:05:32|0.015136
21:05:34|0.015136
21:05:34|0.015136
21:05:36|0.015148
21:05:37|0.015166
21:05:37|0.015166
21:05:39|0.015166
21:05:40|0.015166
21:05:40|0.015159
21:05:41|0.015159
21:05:42|0.015158
21:05:43|0.015156
21:05:44|0.015137
21:05:45|0.015137
21:05:47|0.015165
21:05:47|0.015166
21:05:49|0.015166
21:05:49|0.015166
21:05:50|0.015166
21:05:51|0.015166
21:05:52|0.015152
21:05:53|0.01516
21:05:54|0.015195
21:05:56|0.015195
21:05:56|0.015169
21:05:58|0.015199
21:05:58|0.0152
21:05:59|0.015221
21:06:00|0.015232
21:06:02|0.015242
21:06:04|0.01525
21:06:04|0.015245
21:06:05|0.015247
21:06:06|0.015247
21:06:08|0.01525
21:06:09|0.015271
21:06:10|0.015271
21:06:11|0.015267
21:06:11|0.015267
21:06:13|0.015265
21:06:13|0.015293
21:06:14|0.015296
21:06:15|0.015254
21:06:17|0.015228
21:06:17|0.015221
21:06:18|0.015234
21:06:19|0.0152
21:06:20|0.015196
21:06:21|0.0152
21:06:22|0.015221
21:06:23|0.015254
21:06:24|0.015256
21:06:26|0.01525
21:06:27|0.01525
21:06:28|0.01526
21:06:29|0.015242
21:06:30|0.015244
21:06:31|0.015244
21:06:32|0.015244
21:06:33|0.015244
21:06:34|0.015244
21:06:35|0.01525
21:06:35|0.01526
21:06:36|0.01526
21:06:38|0.015279
21:06:39|0.015265
21:06:39|0.015265
21:06:41|0.015265
21:06:41|0.015244
21:06:43|0.015244
21:06:44|0.015252
21:06:44|0.01523
21:06:46|0.015242
21:06:46|0.015242
21:06:47|0.015242
21:06:48|0.015234
21:06:49|0.015249
21:06:51|0.015252
21:06:52|0.015252
21:06:53|0.015252
21:06:54|0.015252
21:06:55|0.015257
21:06:55|0.01525
21:06:57|0.015249
21:06:58|0.015233
21:06:58|0.015291
21:06:59|0.015244
21:07:01|0.015244
21:07:01|0.015221
21:07:02|0.015244
21:07:04|0.015213
21:07:05|0.015211
21:07:06|0.0152
21:07:07|0.0152
21:07:08|0.0152
21:07:09|0.0152
21:07:10|0.015225
21:07:11|0.015225
21:07:12|0.015225
21:07:13|0.015225
21:07:14|0.015252
21:07:14|0.01525
21:07:16|0.01525
21:07:17|0.015252
21:07:17|0.015252
21:07:18|0.015252
21:07:20|0.015252
21:07:21|0.015273
21:07:22|0.015273
21:07:23|0.015252
21:07:24|0.015252
21:07:25|0.015252
21:07:26|0.015252
21:07:27|0.015253
21:07:28|0.015253
21:07:29|0.015273
21:07:30|0.015256
21:07:31|0.015254
21:07:32|0.015253
21:07:33|0.015271
21:07:34|0.015271
21:07:35|0.015271
21:07:36|0.015271
21:07:37|0.01527
21:07:38|0.015268
21:07:39|0.015268
21:07:40|0.015268
21:07:41|0.015268
21:07:42|0.015268
21:07:43|0.015266
21:07:44|0.015266
21:07:45|0.015254
21:07:46|0.015254
21:07:47|0.015266
21:07:48|0.015264
21:07:49|0.015254
21:07:50|0.015266
21:07:51|0.015266
21:07:52|0.015266
21:07:53|0.015266
21:07:54|0.015266
21:07:55|0.015225
21:07:56|0.015249
21:07:57|0.015219
21:07:58|0.015221
21:07:59|0.015221
21:08:00|0.015246
21:08:01|0.0152
21:08:02|0.015237
21:08:03|0.015237
21:08:05|0.015237
21:08:06|0.015222
21:08:06|0.015222
21:08:08|0.015201
21:08:09|0.015201
21:08:10|0.015201
21:08:11|0.015195
21:08:12|0.015195
21:08:13|0.015195
21:08:13|0.015195
21:08:15|0.015195
21:08:16|0.015195
21:08:17|0.01518
21:08:18|0.015201
21:08:20|0.015201
21:08:20|0.015201
21:08:21|0.015204
21:08:22|0.015204
21:08:24|0.015205
21:08:25|0.015205
21:08:26|0.015205
21:08:26|0.015205
21:08:28|0.015205
21:08:29|0.015205
21:08:30|0.015205
21:08:31|0.015205
21:08:32|0.015205
21:08:32|0.015211
21:08:34|0.0152
21:08:35|0.0152
21:08:36|0.0152
21:08:37|0.0152
21:08:38|0.0152
21:08:39|0.01521
21:08:40|0.01521
21:08:41|0.01521
21:08:42|0.01521
21:08:43|0.015205
21:08:44|0.015205
21:08:45|0.015205
21:08:46|0.015207
21:08:47|0.015207
21:08:48|0.015207
21:08:49|0.015207
21:08:50|0.015207
21:08:51|0.015207
21:08:52|0.015213
21:08:53|0.015213
21:08:55|0.015213
21:08:55|0.015214
21:08:56|0.015225
21:08:58|0.015225
21:08:58|0.015225
21:08:59|0.015225
21:09:01|0.015213
21:09:01|0.015213
21:09:02|0.015222
21:09:04|0.015214
21:09:05|0.015214
21:09:05|0.015214
21:09:08|0.015214
21:09:09|0.015214
21:09:09|0.015167
21:09:11|0.015212
21:09:11|0.015213
21:09:12|0.015213
21:09:13|0.015213
21:09:14|0.015214
21:09:15|0.015213
21:09:16|0.015213
21:09:17|0.015213
21:09:18|0.01521
21:09:19|0.01521
21:09:21|0.015222
21:09:21|0.015214
21:09:22|0.015214
21:09:23|0.015214
21:09:24|0.015214
21:09:25|0.015214
21:09:27|0.015214
21:09:27|0.015214
21:09:28|0.015214
21:09:29|0.015214
21:09:31|0.015214
21:09:32|0.015214
21:09:33|0.015214
21:09:33|0.01521
21:09:34|0.01521
21:09:35|0.015195
21:09:37|0.015195
21:09:38|0.015214
21:09:39|0.01521
21:09:40|0.015213
21:09:41|0.015225
21:09:42|0.015217
21:09:43|0.015217
21:09:44|0.015217
21:09:45|0.015217
21:09:46|0.015227
21:09:47|0.015227
21:09:48|0.015227
21:09:49|0.015226
21:09:50|0.015226
21:09:51|0.015214
21:09:52|0.015214
21:09:53|0.015214
21:09:54|0.015221
21:09:55|0.015221
21:09:56|0.015221
21:09:57|0.015221
21:09:58|0.015221
21:09:59|0.015167
21:10:00|0.015167
21:10:01|0.015167
21:10:02|0.015215
21:10:03|0.015215
21:10:04|0.015215
21:10:05|0.015215
21:10:07|0.015221
21:10:07|0.015221
21:10:09|0.015221
21:10:10|0.015221
21:10:11|0.015221
21:10:12|0.015221
21:10:13|0.015221
21:10:13|0.015221
21:10:15|0.015221
21:10:16|0.015221
21:10:17|0.015221
21:10:19|0.015221
21:10:19|0.015221
21:10:20|0.015167
21:10:22|0.015167
21:10:23|0.015221
21:10:24|0.015268
21:10:25|0.015268
21:10:25|0.015268
21:10:26|0.015268
21:10:28|0.015268
21:10:29|0.015268
21:10:30|0.015215
21:10:30|0.015215
21:10:32|0.015215
21:10:32|0.015215
21:10:33|0.015215
21:10:34|0.015225
21:10:36|0.015225
21:10:36|0.015225
21:10:37|0.015225
21:10:38|0.015225
21:10:40|0.015225
21:10:40|0.015225
21:10:42|0.015225
21:10:43|0.015225
21:10:44|0.015225
21:10:45|0.015225
21:10:46|0.015225
21:10:47|0.015225
21:10:47|0.01522
21:10:48|0.01522
21:10:50|0.01522
21:10:50|0.01522
21:10:51|0.01522
21:10:52|0.015237
21:10:54|0.015237
21:10:55|0.015236
21:10:56|0.015226
21:10:57|0.015226
21:10:58|0.015226
21:10:59|0.015248
21:11:00|0.015265
21:11:01|0.015265
21:11:02|0.015265
21:11:03|0.015265
21:11:04|0.015267
21:11:05|0.015265
21:11:06|0.015265
21:11:08|0.015268
21:11:09|0.015268
21:11:10|0.015268
21:11:10|0.015268
21:11:12|0.015268
21:11:13|0.015268
21:11:13|0.015268
21:11:15|0.015268
21:11:16|0.015273
21:11:17|0.015273
21:11:18|0.015273
21:11:19|0.015283
21:11:20|0.015271
21:11:21|0.015281
21:11:22|0.015272
21:11:24|0.015279
21:11:25|0.015279
21:11:26|0.015282
21:11:26|0.015273
21:11:27|0.015273
21:11:29|0.015273
21:11:30|0.015277
21:11:31|0.015282
21:11:32|0.015279
21:11:32|0.015282
21:11:34|0.015288
21:11:35|0.015288
21:11:36|0.015288
21:11:37|0.015288
21:11:38|0.015296
21:11:39|0.015288
21:11:40|0.015288
21:11:40|0.015288
21:11:41|0.015288
21:11:42|0.015288
21:11:44|0.015288
21:11:44|0.015288
21:11:45|0.015288
21:11:46|0.015299
21:11:48|0.015288
21:11:49|0.015288
21:11:50|0.015288
21:11:51|0.015288
21:11:52|0.015299
21:11:53|0.015299
21:11:53|0.015299
21:11:54|0.015299
21:11:56|0.015299
21:11:57|0.015222
21:11:58|0.015215
21:11:58|0.015204
21:12:00|0.015216
21:12:00|0.015219
21:12:01|0.015219
21:12:03|0.015219
21:12:04|0.015219
21:12:05|0.015226
21:12:06|0.015226
21:12:07|0.015226
21:12:09|0.015226
21:12:10|0.015223
21:12:11|0.015223
21:12:12|0.015223
21:12:13|0.015226
21:12:14|0.015226
21:12:15|0.015206
21:12:16|0.015196
21:12:17|0.015196
21:12:18|0.015196
21:12:19|0.015196
21:12:20|0.015186
21:12:21|0.015184
21:12:22|0.01515
21:12:23|0.015106
21:12:24|0.015106
21:12:25|0.015102
21:12:26|0.015147
21:12:27|0.015147
21:12:28|0.015147
21:12:29|0.015065
21:12:30|0.01505
21:12:31|0.01505
21:12:32|0.015048
21:12:33|0.015048
21:12:34|0.01505
21:12:35|0.015045
21:12:36|0.01504
21:12:37|0.015021
21:12:38|0.015097
21:12:39|0.015097
21:12:40|0.015045
21:12:41|0.015045
21:12:42|0.015045
21:12:43|0.01505
21:12:44|0.015014
21:12:45|0.015071
21:12:46|0.015071
21:12:47|0.015041
21:12:48|0.015041
21:12:49|0.01508
21:12:50|0.01508
21:12:51|0.01508
21:12:52|0.01505
21:12:53|0.015071
21:12:54|0.015071
21:12:56|0.015051
21:12:56|0.015051
21:12:57|0.015051
21:12:58|0.015051
21:13:00|0.015074
21:13:00|0.015074
21:13:01|0.015074
21:13:03|0.015077
21:13:03|0.015077
21:13:04|0.015077
21:13:05|0.015077
21:13:06|0.015106
21:13:07|0.015106
21:13:08|0.015121
21:13:10|0.015121
21:13:11|0.0151
21:13:11|0.0151
21:13:12|0.0151
21:13:14|0.0151
21:13:15|0.0151
21:13:16|0.0151
21:13:16|0.015146
21:13:18|0.015146
21:13:19|0.015146
21:13:19|0.015146
21:13:21|0.015146
21:13:22|0.015146
21:13:23|0.015146
21:13:24|0.015146
21:13:25|0.015146
21:13:26|0.015142
21:13:27|0.015142
21:13:28|0.015142
21:13:29|0.015145
21:13:31|0.015145
21:13:31|0.015142
21:13:33|0.015142
21:13:34|0.015142
21:13:34|0.015142
21:13:36|0.015142
21:13:36|0.015142
21:13:37|0.015142
21:13:38|0.015139
21:13:40|0.015139
21:13:40|0.015131
21:13:41|0.015131
21:13:42|0.015131
21:13:43|0.015131
21:13:44|0.015131
21:13:45|0.015109
21:13:47|0.0151
21:13:48|0.015098
21:13:49|0.015098
21:13:50|0.015104
21:13:51|0.015104
21:13:51|0.015104
21:13:53|0.015104
21:13:53|0.015104
21:13:55|0.015098
21:13:55|0.015098
21:13:56|0.015104
21:13:58|0.0151
21:13:58|0.0151
21:13:59|0.0151
21:14:01|0.0151
21:14:01|0.015099
21:14:03|0.015103
21:14:03|0.015103
21:14:05|0.015103
21:14:06|0.015099
21:14:07|0.015099
21:14:08|0.015099
21:14:09|0.015099
21:14:11|0.015099
21:14:12|0.015071
21:14:13|0.015071
21:14:14|0.015071
21:14:15|0.015071
21:14:17|0.015071
21:14:18|0.015067
21:14:19|0.015055
21:14:20|0.01505
21:14:21|0.01505
21:14:22|0.01505
21:14:23|0.015044
21:14:24|0.015052
21:14:25|0.015053
21:14:26|0.015049
21:14:27|0.015044
21:14:28|0.015044
21:14:29|0.015066
21:14:30|0.015053
21:14:31|0.015047
21:14:32|0.015047
21:14:34|0.015071
21:14:35|0.015071
21:14:35|0.015044
21:14:36|0.015044
21:14:38|0.015044
21:14:39|0.015044
21:14:39|0.015044
21:14:40|0.015044
21:14:41|0.015044
21:14:43|0.015044
21:14:43|0.015047
21:14:45|0.015047
21:14:46|0.015044
21:14:47|0.015044
21:14:48|0.015052
21:14:49|0.015052
21:14:49|0.015052
21:14:50|0.015052
21:14:51|0.015052
21:14:52|0.015052
21:14:54|0.015052
21:14:54|0.015052
21:14:56|0.015053
21:14:56|0.015053
21:14:58|0.015053
21:14:58|0.015053
21:14:59|0.015053
21:15:01|0.015059
21:15:01|0.015059
21:15:02|0.015059
21:15:03|0.015059
21:15:05|0.015067
21:15:06|0.015053
21:15:07|0.015053
21:15:08|0.015069
21:15:09|0.015069
21:15:10|0.015066
21:15:11|0.015066
21:15:13|0.015066
21:15:14|0.015059
21:15:15|0.015059
21:15:16|0.015059
21:15:17|0.015059
21:15:18|0.015059
21:15:19|0.015059
21:15:20|0.015059
21:15:22|0.015059
21:15:22|0.015059
21:15:24|0.015056
21:15:25|0.015059
21:15:26|0.015059
21:15:27|0.015059
21:15:28|0.015059
21:15:28|0.015059
21:15:29|0.015059
21:15:31|0.015067
21:15:31|0.015067
21:15:32|0.015067
21:15:33|0.015067
21:15:34|0.015067
21:15:35|0.015071
21:15:36|0.015071
21:15:37|0.015099
21:15:38|0.015076
21:15:39|0.015076
21:15:40|0.015095
21:15:41|0.015076
21:15:42|0.015076
21:15:43|0.015076
21:15:44|0.015097
21:15:46|0.01507
21:15:47|0.01507
21:15:48|0.01507
21:15:49|0.01507
21:15:49|0.01507
21:15:51|0.01507
21:15:52|0.015104
21:15:53|0.015104
21:15:54|0.015104
21:15:55|0.015104
21:15:56|0.015104
21:15:57|0.015104
21:15:58|0.015107
21:15:59|0.015107
21:16:00|0.015107
21:16:01|0.015104
21:16:01|0.015104
21:16:02|0.015104
21:16:04|0.015104
21:16:05|0.015104
21:16:05|0.015104
21:16:07|0.015104
21:16:08|0.015104
21:16:09|0.015104
21:16:10|0.015104
21:16:10|0.015104
21:16:13|0.015104
21:16:14|0.015104
21:16:15|0.015142
21:16:16|0.015142
21:16:17|0.015142
21:16:18|0.015142
21:16:19|0.015139
21:16:20|0.015139
21:16:21|0.015139
21:16:22|0.01515
21:16:23|0.01515
21:16:23|0.01515
21:16:25|0.01515
21:16:26|0.01515
21:16:27|0.015167
21:16:28|0.015167
21:16:29|0.015167
21:16:30|0.015184
21:16:31|0.015184
21:16:32|0.015197
21:16:33|0.015197
21:16:34|0.0152
21:16:35|0.0152
21:16:36|0.015197
21:16:37|0.015197
21:16:38|0.015198
21:16:39|0.015198
21:16:40|0.015198
21:16:41|0.0152
21:16:42|0.0152
21:16:44|0.015197
21:16:44|0.015197
21:16:46|0.015197
21:16:46|0.015197
21:16:48|0.015197
21:16:49|0.015197
21:16:50|0.015198
21:16:50|0.015198
21:16:51|0.0152
21:16:53|0.01522
21:16:53|0.01522
21:16:55|0.015241
21:16:55|0.01524
21:16:56|0.015249
21:16:58|0.015206
21:16:58|0.015166
21:17:00|0.0152
21:17:01|0.015206
21:17:02|0.01524
21:17:03|0.015236
21:17:04|0.015236
21:17:05|0.015207
21:17:06|0.015139
21:17:06|0.015139
21:17:08|0.015195
21:17:09|0.015195
21:17:10|0.01513
21:17:11|0.015164
21:17:12|0.015164
21:17:14|0.015191
21:17:14|0.015191
21:17:16|0.015191
21:17:17|0.015195
21:17:18|0.015191
21:17:19|0.015191
21:17:19|0.015191
21:17:21|0.015191
21:17:22|0.015191
21:17:23|0.015191
21:17:24|0.015191
21:17:25|0.015191
21:17:26|0.015199
21:17:27|0.015198
21:17:28|0.015199
21:17:29|0.0152
21:17:30|0.0152
21:17:31|0.0152
21:17:32|0.0152
21:17:33|0.015202
21:17:34|0.0152
21:17:35|0.0152
21:17:36|0.015202
21:17:37|0.0152
21:17:38|0.0152
21:17:39|0.015202
21:17:40|0.015202
21:17:41|0.015203
21:17:42|0.015203
21:17:43|0.015203
21:17:44|0.015201
21:17:45|0.015201
21:17:46|0.015201
21:17:47|0.015201
21:17:48|0.015201
21:17:49|0.015201
21:17:50|0.015201
21:17:51|0.015201
21:17:52|0.015201
21:17:53|0.015201
21:17:54|0.015201
21:17:55|0.015201
21:17:56|0.015201
21:17:57|0.015214
21:17:58|0.015211
21:17:59|0.015211
21:18:00|0.015211
21:18:01|0.015216
21:18:02|0.015216
21:18:03|0.015216
21:18:04|0.015216
21:18:05|0.015216
21:18:06|0.015216
21:18:07|0.01524
21:18:08|0.01524
21:18:09|0.015225
21:18:10|0.015225
21:18:11|0.015228
21:18:12|0.015228
21:18:13|0.015239
21:18:15|0.015213
21:18:16|0.015213
21:18:17|0.015228
21:18:18|0.015228
21:18:20|0.015228
21:18:21|0.015228
21:18:22|0.015228
21:18:22|0.015239
21:18:24|0.015228
21:18:25|0.015228
21:18:26|0.015239
21:18:27|0.015228
21:18:28|0.015228
21:18:29|0.015229
21:18:30|0.015228
21:18:31|0.015229
21:18:32|0.015229
21:18:33|0.015229
21:18:33|0.015229
21:18:35|0.015229
21:18:36|0.01524
21:18:36|0.015238
21:18:38|0.015238
21:18:39|0.015245
21:18:40|0.015249
21:18:41|0.015249
21:18:42|0.015249
21:18:43|0.015249
21:18:43|0.015249
21:18:45|0.015249
21:18:46|0.015228
21:18:47|0.015228
21:18:48|0.015235
21:18:49|0.015249
21:18:50|0.015249
21:18:51|0.015249
21:18:52|0.015237
21:18:52|0.015237
21:18:54|0.015249
21:18:55|0.015249
21:18:56|0.015249
21:18:57|0.015249
21:18:58|0.015229
21:18:59|0.015249
21:19:00|0.015249
21:19:01|0.015249
21:19:02|0.015249
21:19:03|0.015249
21:19:04|0.015249
21:19:05|0.015245
21:19:06|0.015248
21:19:07|0.015248
21:19:08|0.015248
21:19:10|0.015249
21:19:10|0.015249
21:19:11|0.015192
21:19:13|0.015192
21:19:13|0.015192
21:19:14|0.015192
21:19:16|0.015192
21:19:17|0.015207
21:19:17|0.015207
21:19:19|0.015207
21:19:20|0.015244
21:19:21|0.015205
21:19:22|0.015205
21:19:23|0.015191
21:19:25|0.015185
21:19:25|0.01514
21:19:26|0.015172
21:19:27|0.015172
21:19:29|0.015172
21:19:30|0.015172
21:19:31|0.015185
21:19:31|0.015185
21:19:32|0.015177
21:19:34|0.015177
21:19:34|0.015185
21:19:35|0.015176
21:19:36|0.015176
21:19:38|0.015176
21:19:39|0.015176
21:19:40|0.015195
21:19:40|0.015195
21:19:42|0.015195
21:19:43|0.015195
21:19:44|0.015195
21:19:45|0.015195
21:19:45|0.015195
21:19:46|0.015196
21:19:48|0.015196
21:19:49|0.015196
21:19:49|0.015196
21:19:51|0.015185
21:19:51|0.015185
21:19:52|0.015185
21:19:54|0.015185
21:19:55|0.015185
21:19:56|0.015184
21:19:57|0.015184
21:19:58|0.015184
21:19:59|0.015184
21:20:00|0.015185
21:20:01|0.015185
21:20:02|0.015185
21:20:04|0.015203
21:20:04|0.015203
21:20:06|0.015203
21:20:06|0.015189
21:20:07|0.015189
21:20:08|0.015189
21:20:09|0.015189
21:20:10|0.015189
21:20:11|0.015189
21:20:12|0.015189
21:20:14|0.015189
21:20:15|0.015189
21:20:17|0.015192
21:20:18|0.015192
21:20:19|0.015192
21:20:20|0.015192
21:20:21|0.015205
21:20:23|0.015205
21:20:24|0.015205
21:20:24|0.01519
21:20:26|0.01519
21:20:26|0.01519
21:20:28|0.01519
21:20:28|0.01519
21:20:29|0.015186
21:20:30|0.015186
21:20:32|0.015184
21:20:33|0.015163
21:20:33|0.015163
21:20:34|0.015166
21:20:35|0.015167
21:20:36|0.015167
21:20:37|0.0152
21:20:38|0.0152
21:20:39|0.0152
21:20:40|0.0152
21:20:41|0.015163
21:20:42|0.015163
21:20:43|0.015163
21:20:44|0.015163
21:20:46|0.015163
21:20:46|0.015163
21:20:48|0.015163
21:20:48|0.01519
21:20:49|0.01519
21:20:51|0.015192
21:20:51|0.015192
21:20:52|0.015192
21:20:53|0.015192
21:20:55|0.015192
21:20:55|0.015192
21:20:57|0.015192
21:20:57|0.015192
21:20:59|0.015192
21:21:00|0.015192
21:21:00|0.015192
21:21:02|0.015192
21:21:03|0.015166
21:21:04|0.015166
21:21:05|0.015167
21:21:06|0.015167
21:21:07|0.015201
21:21:08|0.015201
21:21:09|0.015205
21:21:10|0.015205
21:21:11|0.015205
21:21:12|0.015205
21:21:13|0.015205
21:21:14|0.015236
21:21:15|0.015236
21:21:16|0.015236
21:21:17|0.015205
21:21:18|0.015205
21:21:20|0.015205
21:21:21|0.0152
21:21:22|0.0152
21:21:22|0.0152
21:21:24|0.0152
21:21:24|0.0152
21:21:26|0.0152
21:21:27|0.0152
21:21:27|0.0152
21:21:28|0.0152
21:21:30|0.0152
21:21:31|0.0152
21:21:32|0.015189
21:21:32|0.015189
21:21:34|0.015187
21:21:35|0.015187
21:21:36|0.015187
21:21:37|0.015187
21:21:37|0.015167
21:21:39|0.015167
21:21:39|0.015167
21:21:41|0.015167
21:21:41|0.015167
21:21:43|0.015167
21:21:44|0.015167
21:21:45|0.015167
21:21:46|0.015167
21:21:47|0.015167
21:21:48|0.015168
21:21:49|0.015168
21:21:50|0.015168
21:21:51|0.015168
21:21:53|0.015168
21:21:53|0.015168
21:21:54|0.015168
21:21:55|0.015168
21:21:56|0.015181
21:21:57|0.015181
21:21:58|0.015181
21:21:59|0.015181
21:22:00|0.015181
21:22:01|0.015181
21:22:02|0.015181
21:22:03|0.015181
21:22:04|0.015181
21:22:05|0.015181
21:22:06|0.015181
21:22:08|0.015181
21:22:08|0.015181
21:22:10|0.015181
21:22:11|0.015181
21:22:12|0.015181
21:22:13|0.015181
21:22:14|0.015181
21:22:15|0.015197
21:22:15|0.015197
21:22:17|0.015199
21:22:18|0.015199
21:22:19|0.015199
21:22:21|0.015196
21:22:22|0.015196
21:22:22|0.015196
21:22:24|0.015185
21:22:24|0.015185
21:22:25|0.015185
21:22:27|0.015185
21:22:27|0.015185
21:22:28|0.015185
21:22:30|0.015186
21:22:31|0.015186
21:22:31|0.015188
21:22:33|0.015188
21:22:34|0.015185
21:22:35|0.015185
21:22:36|0.015185
21:22:37|0.015185
21:22:37|0.015185
21:22:39|0.015185
21:22:39|0.015185
21:22:40|0.015185
21:22:42|0.015185
21:22:43|0.015185
21:22:44|0.015185
21:22:44|0.015185
21:22:46|0.015185
21:22:46|0.015185
21:22:48|0.015185
21:22:48|0.01519
21:22:50|0.015185
21:22:50|0.015181
21:22:52|0.015181
21:22:52|0.015181
21:22:53|0.015181
21:22:54|0.015181
21:22:56|0.015181
21:22:57|0.015183
21:22:58|0.015183
21:22:59|0.015185
21:23:00|0.015185
21:23:01|0.015185
21:23:02|0.015185
21:23:03|0.015185
21:23:04|0.01517
21:23:05|0.015213
21:23:06|0.015213
21:23:07|0.015213
21:23:09|0.015213
21:23:10|0.015213
21:23:10|0.015197
21:23:11|0.015197
21:23:12|0.015209
21:23:13|0.015209
21:23:14|0.015209
21:23:16|0.015194
21:23:17|0.015203
21:23:18|0.015203
21:23:19|0.015203
21:23:19|0.015203
21:23:21|0.015203
21:23:23|0.015198
21:23:23|0.015213
21:23:25|0.015215
21:23:26|0.015215
21:23:27|0.01523
21:23:27|0.01523
21:23:28|0.01522
21:23:30|0.01522
21:23:30|0.01523
21:23:32|0.015223
21:23:33|0.015223
21:23:34|0.015223
21:23:35|0.015223
21:23:36|0.015223
21:23:37|0.015223
21:23:38|0.015217
21:23:39|0.015217
21:23:41|0.01523
21:23:41|0.01523
21:23:43|0.01523
21:23:43|0.01523
21:23:44|0.01523
21:23:45|0.01523
21:23:46|0.01523
21:23:48|0.01523
21:23:48|0.015235
21:23:50|0.015232
21:23:50|0.01523
21:23:52|0.01523
21:23:53|0.01523
21:23:54|0.01523
21:23:55|0.01523
21:23:56|0.015235
21:23:57|0.015235
21:23:58|0.01523
21:23:59|0.015235
21:24:00|0.015235
21:24:01|0.015235
21:24:02|0.015235
21:24:03|0.015235
21:24:04|0.015235
21:24:05|0.015235
21:24:06|0.015235
21:24:07|0.015235
21:24:08|0.015235
21:24:09|0.015235
21:24:10|0.015235
21:24:11|0.015242
21:24:12|0.015244
21:24:13|0.015247
21:24:14|0.01525
21:24:15|0.01527
21:24:16|0.01527
21:24:17|0.015253
21:24:18|0.015253
21:24:19|0.015253
21:24:21|0.01526
21:24:22|0.01526
21:24:23|0.01526
21:24:24|0.01526
21:24:24|0.015264
21:24:26|0.015264
21:24:26|0.015264
21:24:27|0.01526
21:24:29|0.01526
21:24:30|0.01526
21:24:31|0.015261
21:24:32|0.015263
21:24:33|0.015264
21:24:34|0.015264
21:24:35|0.015277
21:24:36|0.015277
21:24:37|0.015277
21:24:38|0.015287
21:24:39|0.015287
21:24:40|0.015287
21:24:41|0.015287
21:24:42|0.015287
21:24:42|0.015277
21:24:44|0.015285
21:24:45|0.015285
21:24:46|0.015285
21:24:46|0.015286
21:24:47|0.015286
21:24:49|0.015285
21:24:50|0.015285
21:24:51|0.015284
21:24:52|0.015284
21:24:53|0.015284
21:24:54|0.015284
21:24:55|0.015269
21:24:56|0.015284
21:24:57|0.015284
21:24:58|0.015284
21:24:59|0.015284
21:25:00|0.015284
21:25:01|0.015284
21:25:02|0.015284
21:25:03|0.015284
21:25:04|0.015284
21:25:05|0.015284
21:25:06|0.015284
21:25:07|0.015284
21:25:08|0.015283
21:25:09|0.01531
21:25:10|0.015325
21:25:11|0.015317
21:25:12|0.015316
21:25:13|0.015263
21:25:14|0.015265
21:25:15|0.015279
21:25:17|0.015258
21:25:17|0.015263
21:25:19|0.015263
21:25:19|0.015269
21:25:20|0.015269
21:25:22|0.015269
21:25:23|0.01526
21:25:24|0.015263
21:25:25|0.015262
21:25:26|0.015246
21:25:27|0.015251
21:25:28|0.015251
21:25:29|0.015251
21:25:30|0.015251
21:25:30|0.015251
21:25:33|0.01525
21:25:34|0.01525
21:25:34|0.01525
21:25:35|0.01525
21:25:36|0.01525
21:25:38|0.015248
21:25:38|0.015248
21:25:39|0.015248
21:25:40|0.015248
21:25:41|0.015248
21:25:43|0.015242
21:25:44|0.015242
21:25:44|0.015242
21:25:45|0.015242
21:25:47|0.015242
21:25:47|0.015242
21:25:49|0.015242
21:25:49|0.015242
21:25:50|0.015242
21:25:52|0.015264
21:25:52|0.015264
21:25:53|0.015264
21:25:54|0.0153
21:25:55|0.0153
21:25:57|0.0153
21:25:57|0.015303
21:25:58|0.015303
21:25:59|0.015303
21:26:01|0.015303
21:26:01|0.015314
21:26:02|0.015303
21:26:03|0.015302
21:26:05|0.015302
21:26:06|0.015302
21:26:06|0.015302
21:26:07|0.015302
21:26:08|0.015302
21:26:09|0.015302
21:26:10|0.015302
21:26:11|0.015302
21:26:12|0.015302
21:26:14|0.015302
21:26:15|0.015302
21:26:16|0.015303
21:26:17|0.015302
21:26:17|0.015302
21:26:19|0.015302
21:26:19|0.015302
21:26:20|0.015302
21:26:22|0.015302
21:26:23|0.015302
21:26:24|0.015302
21:26:26|0.015302
21:26:26|0.015302
21:26:27|0.015303
21:26:28|0.015302
21:26:30|0.015302
21:26:30|0.015302
21:26:31|0.015302
21:26:32|0.015302
21:26:33|0.015283
21:26:34|0.015283
21:26:36|0.015242
21:26:36|0.015245
21:26:37|0.01522
21:26:38|0.01522
21:26:40|0.01522
21:26:41|0.01522
21:26:42|0.01522
21:26:43|0.015245
21:26:44|0.015244
21:26:45|0.015244
21:26:47|0.015247
21:26:48|0.015247
21:26:49|0.015247
21:26:50|0.015247
21:26:50|0.01526
21:26:52|0.01526
21:26:53|0.01526
21:26:54|0.015271
21:26:55|0.015277
21:26:56|0.015277
21:26:57|0.015288
21:26:57|0.015288
21:26:59|0.015288
21:27:00|0.015288
21:27:01|0.015288
21:27:02|0.015288
21:27:03|0.015288
21:27:03|0.015297
21:27:04|0.01529
21:27:06|0.01529
21:27:07|0.01529
21:27:08|0.01529
21:27:09|0.01529
21:27:10|0.01529
21:27:11|0.01529
21:27:12|0.01529
21:27:13|0.01529
21:27:14|0.01529
21:27:15|0.01529
21:27:16|0.01529
21:27:17|0.01529
21:27:18|0.01529
21:27:19|0.015296
21:27:20|0.015296
21:27:21|0.01529
21:27:22|0.01529
21:27:24|0.01529
21:27:24|0.015288
21:27:25|0.015271
21:27:27|0.015284
21:27:28|0.015284
21:27:29|0.015284
21:27:30|0.01527
21:27:31|0.01527
21:27:32|0.01527
21:27:33|0.01527
21:27:34|0.01527
21:27:35|0.01527
21:27:36|0.01527
21:27:37|0.01527
21:27:38|0.01527
21:27:39|0.015286
21:27:40|0.015286
21:27:41|0.015286
21:27:43|0.015286
21:27:44|0.015286
21:27:45|0.015286
21:27:45|0.015285
21:27:47|0.015285
21:27:48|0.015285
21:27:49|0.015285
21:27:50|0.015285
21:27:51|0.015285
21:27:51|0.015282
21:27:52|0.01528
21:27:54|0.01528
21:27:55|0.01528
21:27:56|0.01528
21:27:57|0.01528
21:27:58|0.01528
21:27:59|0.01528
21:28:00|0.015285
21:28:01|0.015285
21:28:02|0.015285
21:28:03|0.015285
21:28:04|0.015285
21:28:05|0.015269
21:28:06|0.015269
21:28:07|0.015269
21:28:08|0.015269
21:28:09|0.01527
21:28:10|0.015265
21:28:11|0.015265
21:28:12|0.015264
21:28:13|0.015264
21:28:14|0.015264
21:28:15|0.015264
21:28:16|0.01526
21:28:17|0.01526
21:28:18|0.01526
21:28:19|0.015264
21:28:20|0.015264
21:28:21|0.015269
21:28:22|0.015269
21:28:23|0.015269
21:28:25|0.015269
21:28:25|0.015269
21:28:27|0.015269
21:28:28|0.015264
21:28:29|0.015263
21:28:31|0.015253
21:28:31|0.015253
21:28:32|0.015253
21:28:33|0.015253
21:28:35|0.015253
21:28:36|0.01526
21:28:37|0.01526
21:28:37|0.015242
21:28:39|0.015242
21:28:39|0.015228
21:28:41|0.015228
21:28:41|0.015228
21:28:42|0.015228
21:28:43|0.015228
21:28:44|0.015228
21:28:46|0.015228
21:28:46|0.015228
21:28:48|0.015228
21:28:48|0.015205
21:28:50|0.015205
21:28:50|0.015205
21:28:52|0.015205
21:28:53|0.015205
21:28:54|0.015205
21:28:55|0.015205
21:28:56|0.015205
21:28:57|0.015205
21:28:57|0.01522
21:28:59|0.01522
21:29:00|0.01522
21:29:01|0.01522
21:29:02|0.01522
21:29:03|0.015217
21:29:04|0.015217
21:29:05|0.015217
21:29:05|0.01522
21:29:07|0.01522
21:29:08|0.01522
21:29:09|0.01522
21:29:10|0.01522
21:29:11|0.01522
21:29:11|0.01522
21:29:12|0.01522
21:29:14|0.01522
21:29:15|0.01522
21:29:16|0.01522
21:29:16|0.01522
21:29:17|0.01522
21:29:19|0.01522
21:29:20|0.01522
21:29:21|0.015208
21:29:22|0.015222
21:29:23|0.015222
21:29:24|0.015222
21:29:25|0.015219
21:29:27|0.015219
21:29:28|0.015219
21:29:29|0.015219
21:29:30|0.015219
21:29:31|0.015219
21:29:32|0.015219
21:29:33|0.015219
21:29:34|0.015219
21:29:35|0.015223
21:29:36|0.015227
21:29:37|0.015219
21:29:38|0.015219
21:29:39|0.015219
21:29:40|0.015222
21:29:41|0.015222
21:29:42|0.015222
21:29:43|0.015222
21:29:44|0.015222
21:29:45|0.015219
21:29:46|0.015219
21:29:47|0.015219
21:29:48|0.015222
21:29:49|0.015222
21:29:51|0.015222
21:29:51|0.015222
21:29:52|0.015222
21:29:54|0.015222
21:29:55|0.015222
21:29:55|0.015222
21:29:57|0.015222
21:29:57|0.01522
21:29:58|0.01522
21:30:00|0.01522
21:30:00|0.015219
21:30:02|0.015221
21:30:02|0.015208
21:30:03|0.015218
21:30:04|0.015218
21:30:05|0.015218
21:30:06|0.015218
21:30:07|0.015218
21:30:08|0.015218
21:30:09|0.015218
21:30:10|0.015218
21:30:11|0.015218
21:30:12|0.015218
21:30:13|0.015218
21:30:14|0.015218
21:30:15|0.015218
21:30:17|0.015216
21:30:17|0.015216
21:30:18|0.015216
21:30:19|0.015216
21:30:20|0.015213
21:30:21|0.015213
21:30:22|0.01521
21:30:23|0.01521
21:30:24|0.01521
21:30:26|0.01521
21:30:26|0.01521
21:30:28|0.01521
21:30:29|0.0152
21:30:31|0.0152
21:30:31|0.0152
21:30:33|0.0152
21:30:34|0.0152
21:30:34|0.0152
21:30:36|0.015199
21:30:36|0.015199
21:30:37|0.015199
21:30:38|0.015199
21:30:39|0.015199
21:30:40|0.015199
21:30:42|0.015191
21:30:44|0.015191
21:30:44|0.015191
21:30:45|0.015191
21:30:46|0.015191
21:30:48|0.015153
21:30:49|0.015153
21:30:49|0.015157
21:30:51|0.015157
21:30:52|0.015155
21:30:53|0.015153
21:30:54|0.015153
21:30:55|0.015135
21:30:56|0.015133
21:30:57|0.01515
21:30:58|0.01515
21:30:59|0.01515
21:31:00|0.015102
21:31:01|0.015102
21:31:03|0.0151
21:31:03|0.015105
21:31:04|0.015107
21:31:06|0.015107
21:31:06|0.01509
21:31:07|0.015125
21:31:08|0.0151
21:31:09|0.015105
21:31:11|0.015126
21:31:11|0.015126
21:31:12|0.015115
21:31:14|0.015151
21:31:14|0.015151
21:31:16|0.015151
21:31:17|0.015151
21:31:18|0.015151
21:31:18|0.01515
21:31:19|0.01515
21:31:21|0.015151
21:31:22|0.015151
21:31:22|0.015151
21:31:24|0.015151
21:31:25|0.015126
21:31:26|0.015126
21:31:27|0.015135
21:31:28|0.015135
21:31:30|0.015135
21:31:32|0.015151
21:31:32|0.01515
21:31:33|0.01515
21:31:35|0.01515
21:31:36|0.015149
21:31:36|0.01515
21:31:37|0.015149
21:31:39|0.015149
21:31:40|0.015149
21:31:41|0.015149
21:31:42|0.015149
21:31:42|0.01516
21:31:43|0.01516
21:31:45|0.015152
21:31:46|0.015116
21:31:47|0.015102
21:31:49|0.015108
21:31:50|0.015103
21:31:50|0.015103
21:31:51|0.015103
21:31:53|0.015103
21:31:53|0.015103
21:31:54|0.015103
21:31:55|0.015103
21:31:56|0.015102
21:31:57|0.015102
21:31:58|0.015102
21:31:59|0.015115
21:32:00|0.015115
21:32:02|0.015115
21:32:02|0.015103
21:32:03|0.015103
21:32:05|0.015103
21:32:06|0.015103
21:32:07|0.015113
21:32:07|0.015113
21:32:09|0.015111
21:32:09|0.015109
21:32:11|0.015113
21:32:12|0.015113
21:32:13|0.015123
21:32:14|0.015115
21:32:15|0.015107
21:32:16|0.015113
21:32:17|0.015133
21:32:18|0.015145
21:32:19|0.015145
21:32:20|0.015151
21:32:21|0.015151
21:32:22|0.015117
21:32:23|0.015117
21:32:24|0.015173
21:32:25|0.015151
21:32:26|0.015151
21:32:27|0.015182
21:32:29|0.015157
21:32:30|0.015184
21:32:31|0.015184
21:32:32|0.015184
21:32:33|0.015184
21:32:34|0.015196
21:32:35|0.015193
21:32:36|0.015193
21:32:37|0.015193
21:32:38|0.015193
21:32:39|0.015201
21:32:41|0.015187
21:32:41|0.015151
21:32:43|0.01512
21:32:44|0.015127
21:32:44|0.015134
21:32:46|0.015164
21:32:46|0.015164
21:32:47|0.015164
21:32:48|0.015164
21:32:50|0.015114
21:32:50|0.015128
21:32:52|0.015127
21:32:52|0.015132
21:32:53|0.015127
21:32:55|0.01516
21:32:56|0.01516
21:32:56|0.01516
21:32:58|0.01516
21:32:58|0.015127
21:33:00|0.015127
21:33:00|0.015129
21:33:02|0.015129
21:33:03|0.015145
21:33:04|0.015145
21:33:05|0.015143
21:33:05|0.015143
21:33:06|0.015143
21:33:07|0.015128
21:33:08|0.015128
21:33:09|0.015129
21:33:11|0.015142
21:33:12|0.015142
21:33:12|0.015143
21:33:13|0.015143
21:33:15|0.015152
21:33:15|0.015152
21:33:16|0.015152
21:33:17|0.015143
21:33:19|0.015143
21:33:19|0.015143
21:33:21|0.015143
21:33:22|0.015143
21:33:23|0.015143
21:33:23|0.015127
21:33:24|0.015143
21:33:25|0.015143
21:33:26|0.015143
21:33:28|0.015122
21:33:29|0.015122
21:33:31|0.015128
21:33:31|0.015128
21:33:33|0.015128
21:33:34|0.015128
21:33:35|0.015128
21:33:36|0.015128
21:33:37|0.015128
21:33:38|0.015127
21:33:39|0.015127
21:33:40|0.015127
21:33:41|0.015127
21:33:42|0.01512
21:33:43|0.01512
21:33:44|0.015159
21:33:45|0.015124
21:33:46|0.01512
21:33:47|0.01512
21:33:48|0.01512
21:33:49|0.01512
21:33:50|0.01512
21:33:51|0.01512
21:33:52|0.015105
21:33:53|0.01512
21:33:54|0.01512
21:33:55|0.01512
21:33:56|0.01512
21:33:57|0.015118
21:33:58|0.015118
21:33:59|0.015119
21:34:00|0.015118
21:34:01|0.015118
21:34:02|0.01512
21:34:03|0.01512
21:34:05|0.01512
21:34:06|0.015119
21:34:07|0.015119
21:34:08|0.015119
21:34:09|0.015118
21:34:10|0.015118
21:34:10|0.015118
21:34:12|0.015118
21:34:13|0.015118
21:34:13|0.015118
21:34:15|0.015117
21:34:16|0.01512
21:34:17|0.01512
21:34:17|0.01512
21:34:18|0.01512
21:34:20|0.01512
21:34:20|0.01512
21:34:22|0.015091
21:34:23|0.015091
21:34:23|0.015091
21:34:24|0.015091
21:34:25|0.015091
21:34:27|0.015091
21:34:28|0.015091
21:34:29|0.015096
21:34:31|0.015096
21:34:32|0.015098
21:34:34|0.015098
21:34:34|0.015098
21:34:35|0.0151
21:34:36|0.01509
21:34:38|0.01509
21:34:38|0.01509
21:34:39|0.015091
21:34:41|0.015091
21:34:42|0.015095
21:34:43|0.015091
21:34:44|0.015091
21:34:44|0.015091
21:34:46|0.015091
21:34:47|0.015097
21:34:48|0.015097
21:34:48|0.015097
21:34:49|0.015097
21:34:51|0.015097
21:34:51|0.015097
21:34:53|0.015097
21:34:53|0.015097
21:34:54|0.015097
21:34:55|0.015097
21:34:56|0.015097
21:34:57|0.015097
21:34:59|0.015097
21:34:59|0.015097
21:35:01|0.015088
21:35:02|0.015089
21:35:03|0.015089
21:35:04|0.01509
21:35:04|0.015089
21:35:06|0.015091
21:35:07|0.015098
21:35:07|0.0151
21:35:08|0.0151
21:35:09|0.0151
21:35:11|0.015094
21:35:12|0.015096
21:35:12|0.015097
21:35:13|0.015098
21:35:14|0.015099
21:35:16|0.015099
21:35:16|0.015102
21:35:17|0.015101
21:35:18|0.015101
21:35:19|0.015105
21:35:20|0.015107
21:35:21|0.015107
21:35:22|0.015107
21:35:23|0.015107
21:35:25|0.015108
21:35:26|0.01511
21:35:27|0.01511
21:35:28|0.01512
21:35:29|0.015113
21:35:29|0.015113
21:35:31|0.015113
21:35:31|0.015113
21:35:32|0.015113
21:35:35|0.015113
21:35:35|0.01512
21:35:37|0.01512
21:35:38|0.01512
21:35:38|0.01512
21:35:39|0.015142
21:35:40|0.015142
21:35:41|0.015142
21:35:43|0.015142
21:35:44|0.015142
21:35:45|0.015142
21:35:46|0.015135
21:35:46|0.015135
21:35:48|0.015135
21:35:49|0.015135
21:35:50|0.015135
21:35:50|0.015135
21:35:52|0.015135
21:35:52|0.015135
21:35:54|0.015135
21:35:54|0.015135
21:35:55|0.015135
21:35:56|0.01511
21:35:57|0.01511
21:35:59|0.01511
21:35:59|0.01511
21:36:00|0.01511
21:36:01|0.01511
21:36:02|0.01511
21:36:04|0.01511
21:36:05|0.01511
21:36:05|0.01511
21:36:06|0.015113
21:36:07|0.015113
21:36:08|0.015113
21:36:09|0.015113
21:36:10|0.015113
21:36:11|0.015113
21:36:12|0.015115
21:36:14|0.015115
21:36:14|0.015115
21:36:15|0.015115
21:36:16|0.015118
21:36:17|0.015135
21:36:18|0.015135
21:36:19|0.015135
21:36:20|0.015135
21:36:21|0.015135
21:36:22|0.01514
21:36:24|0.01514
21:36:24|0.01514
21:36:25|0.01514
21:36:27|0.01514
21:36:27|0.01514
21:36:29|0.01514
21:36:30|0.01514
21:36:30|0.015187
21:36:32|0.015149
21:36:34|0.015167
21:36:35|0.015167
21:36:36|0.01514
21:36:37|0.01514
21:36:38|0.01514
21:36:39|0.01514
21:36:40|0.01514
21:36:41|0.01514
21:36:42|0.01514
21:36:43|0.015138
21:36:44|0.01514
21:36:45|0.015187
21:36:46|0.015185
21:36:47|0.015223
21:36:48|0.015231
21:36:49|0.01526
21:36:50|0.015248
21:36:51|0.015274
21:36:52|0.015255
21:36:53|0.015274
21:36:54|0.01524
21:36:55|0.015277
21:36:56|0.015274
21:36:57|0.01528
21:36:58|0.01528
21:36:59|0.015283
21:37:00|0.015283
21:37:01|0.015283
21:37:02|0.015274
21:37:03|0.015257
21:37:04|0.015274
21:37:05|0.015252
21:37:07|0.015252
21:37:07|0.015251
21:37:08|0.015251
21:37:09|0.01526
21:37:10|0.015251
21:37:11|0.015252
21:37:12|0.015251
21:37:14|0.015251
21:37:14|0.015251
21:37:15|0.015248
21:37:16|0.015248
21:37:17|0.015248
21:37:18|0.015248
21:37:19|0.01525
21:37:20|0.01525
21:37:21|0.01525
21:37:22|0.01525
21:37:23|0.01525
21:37:25|0.01525
21:37:25|0.01525
21:37:26|0.015233
21:37:28|0.015233
21:37:28|0.015233
21:37:30|0.015248
21:37:30|0.015248
21:37:31|0.015248
21:37:33|0.015248
21:37:34|0.015248
21:37:34|0.015248
21:37:36|0.015248
21:37:38|0.015248
21:37:39|0.015252
21:37:39|0.015252
21:37:41|0.015252
21:37:41|0.015252
21:37:42|0.015274
21:37:43|0.015274
21:37:44|0.015277
21:37:46|0.015285
21:37:46|0.015285
21:37:47|0.015285
21:37:48|0.015287
21:37:50|0.015288
21:37:50|0.015293
21:37:52|0.015305
21:37:52|0.015305
21:37:53|0.015303
21:37:55|0.015303
21:37:55|0.015303
21:37:56|0.015292
21:37:57|0.015292
21:37:59|0.015281
21:37:59|0.015281
21:38:01|0.015284
21:38:01|0.015284
21:38:03|0.015284
21:38:04|0.015266
21:38:05|0.015266
21:38:05|0.01528
21:38:06|0.01528
21:38:08|0.015281
21:38:09|0.015273
21:38:10|0.015282
21:38:11|0.015282
21:38:12|0.015282
21:38:13|0.015284
21:38:14|0.015303
21:38:15|0.015303
21:38:16|0.015303
21:38:17|0.015288
21:38:18|0.015288
21:38:19|0.015288
21:38:20|0.015303
21:38:21|0.015231
21:38:22|0.015184
21:38:23|0.015184
21:38:24|0.015189
21:38:25|0.015189
21:38:26|0.015189
21:38:27|0.015189
21:38:28|0.015213
21:38:29|0.015213
21:38:30|0.015215
21:38:31|0.015215
21:38:32|0.015215
21:38:33|0.015215
21:38:35|0.015215
21:38:35|0.015215
21:38:36|0.015215
21:38:38|0.015215
21:38:39|0.015215
21:38:39|0.015215
21:38:41|0.015215
21:38:42|0.015229
21:38:43|0.01525
21:38:44|0.01525
21:38:45|0.01525
21:38:46|0.01525
21:38:47|0.015219
21:38:48|0.015219
21:38:49|0.015249
21:38:50|0.015249
21:38:51|0.015249
21:38:52|0.015249
21:38:54|0.015249
21:38:55|0.015243
21:38:56|0.015243
21:38:57|0.015267
21:38:58|0.015267
21:38:59|0.015267
21:39:00|0.015267
21:39:01|0.015267
21:39:02|0.015253
21:39:02|0.015253
21:39:04|0.015253
21:39:05|0.015249
21:39:06|0.015249
21:39:07|0.015248
21:39:07|0.015248
21:39:09|0.015248
21:39:10|0.015248
21:39:11|0.015248
21:39:12|0.015248
21:39:12|0.015248
21:39:13|0.015248
21:39:14|0.015248
21:39:16|0.015247
21:39:17|0.015247
21:39:18|0.015247
21:39:18|0.015239
21:39:20|0.015239
21:39:21|0.015239
21:39:22|0.015239
21:39:23|0.015247
21:39:24|0.015247
21:39:25|0.015247
21:39:26|0.015247
21:39:27|0.015247
21:39:28|0.015247
21:39:29|0.015241
21:39:29|0.015247
21:39:31|0.015247
21:39:32|0.015247
21:39:33|0.015247
21:39:34|0.015241
21:39:34|0.015241
21:39:36|0.015247
21:39:37|0.015247
21:39:39|0.015241
21:39:40|0.015241
21:39:41|0.015241
21:39:42|0.015241
21:39:43|0.015241
21:39:44|0.015241
21:39:45|0.015241
21:39:46|0.015241
21:39:47|0.015241
21:39:48|0.015241
21:39:49|0.015241
21:39:50|0.015241
21:39:51|0.015241
21:39:52|0.015241
21:39:53|0.015246
21:39:54|0.015246
21:39:55|0.015246
21:39:56|0.015241
21:39:57|0.01524
21:39:58|0.01524
21:39:59|0.01524
21:40:00|0.01524
21:40:01|0.015229
21:40:02|0.015218
21:40:03|0.015218
21:40:04|0.015233
21:40:05|0.015233
21:40:06|0.015233
21:40:07|0.015233
21:40:08|0.015233
21:40:09|0.015233
21:40:10|0.015231
21:40:11|0.015231
21:40:12|0.015231
21:40:13|0.015231
21:40:14|0.015231
21:40:16|0.015231
21:40:16|0.015231
21:40:17|0.015231
21:40:18|0.015231
21:40:19|0.015215
21:40:20|0.015215
21:40:22|0.015215
21:40:23|0.015215
21:40:24|0.015241
21:40:24|0.015232
21:40:25|0.015266
21:40:26|0.015279
21:40:28|0.015265
21:40:28|0.015277
21:40:30|0.015276
21:40:30|0.015276
21:40:31|0.01528
21:40:33|0.01528
21:40:34|0.015278
21:40:34|0.015279
21:40:36|0.015279
21:40:37|0.015284
21:40:38|0.015279
21:40:39|0.015285
21:40:40|0.015285
21:40:41|0.015285
21:40:42|0.015276
21:40:43|0.015265
21:40:44|0.015279
21:40:45|0.015285
21:40:46|0.015285
21:40:47|0.015285
21:40:48|0.015269
21:40:49|0.015285
21:40:50|0.015285
21:40:51|0.015285
21:40:52|0.015285
21:40:53|0.015285
21:40:54|0.015285
21:40:55|0.015257
21:40:56|0.015257
21:40:57|0.015257
21:40:58|0.015257
21:40:59|0.015257
21:41:00|0.015257
21:41:01|0.015272
21:41:02|0.015262
21:41:04|0.015262
21:41:04|0.015262
21:41:05|0.015262
21:41:06|0.015262
21:41:07|0.015262
21:41:08|0.015262
21:41:10|0.015262
21:41:10|0.015262
21:41:12|0.015262
21:41:12|0.015262
21:41:13|0.015262
21:41:14|0.015262
21:41:15|0.015262
21:41:16|0.015264
21:41:17|0.015262
21:41:18|0.015262
21:41:20|0.015262
21:41:21|0.015262
21:41:21|0.015262
21:41:22|0.015261
21:41:23|0.015272
21:41:24|0.015272
21:41:25|0.015257
21:41:26|0.015257
21:41:27|0.015264
21:41:28|0.015264
21:41:29|0.015257
21:41:30|0.015257
21:41:31|0.015257
21:41:32|0.015257
21:41:33|0.015257
21:41:35|0.015257
21:41:35|0.015257
21:41:37|0.015257
21:41:37|0.015257
21:41:39|0.015257
21:41:40|0.015257
21:41:41|0.015262
21:41:42|0.015262
21:41:43|0.015262
21:41:44|0.015262
21:41:44|0.015262
21:41:46|0.015262
21:41:47|0.015262
21:41:47|0.015274
21:41:49|0.015274
21:41:50|0.015274
21:41:51|0.015274
21:41:52|0.015262
21:41:53|0.015262
21:41:55|0.015262
21:41:56|0.015262
21:41:57|0.015262
21:41:57|0.015262
21:41:58|0.015262
21:41:59|0.015262
21:42:00|0.015274
21:42:02|0.015274
21:42:02|0.015274
21:42:04|0.015274
21:42:04|0.015274
21:42:05|0.015274
21:42:06|0.015274
21:42:08|0.015274
21:42:08|0.015274
21:42:09|0.015274
21:42:10|0.015274
21:42:11|0.015274
21:42:13|0.015257
21:42:13|0.015241
21:42:15|0.015241
21:42:15|0.01525
21:42:16|0.015239
21:42:18|0.015239
21:42:18|0.015233
21:42:19|0.015244
21:42:21|0.015244
21:42:21|0.015239
21:42:22|0.015241
21:42:23|0.015241
21:42:24|0.015241
21:42:25|0.015225
21:42:27|0.015225
21:42:28|0.015225
21:42:28|0.015225
21:42:29|0.015215
21:42:30|0.015215
21:42:31|0.015215
21:42:32|0.015215
21:42:33|0.015207
21:42:34|0.015207
21:42:35|0.015207
21:42:36|0.015207
21:42:38|0.015207
21:42:40|0.015207
21:42:41|0.015207
21:42:42|0.015207
21:42:42|0.015207
21:42:44|0.015207
21:42:45|0.015207
21:42:46|0.015224
21:42:47|0.015224
21:42:48|0.015224
21:42:49|0.015224
21:42:50|0.015223
21:42:51|0.015223
21:42:52|0.015202
21:42:52|0.015202
21:42:54|0.015202
21:42:54|0.015202
21:42:56|0.015202
21:42:57|0.015202
21:42:58|0.015202
21:42:59|0.015202
21:43:00|0.015202
21:43:00|0.015202
21:43:02|0.015202
21:43:03|0.015214
21:43:04|0.015214
21:43:05|0.015214
21:43:06|0.015214
21:43:06|0.015229
21:43:08|0.015229
21:43:09|0.015229
21:43:10|0.015229
21:43:11|0.015229
21:43:12|0.015229
21:43:13|0.015229
21:43:14|0.015229
21:43:15|0.015227
21:43:16|0.015227
21:43:17|0.015227
21:43:18|0.015227
21:43:19|0.015216
21:43:20|0.015216
21:43:21|0.015216
21:43:22|0.015216
21:43:23|0.015216
21:43:24|0.015216
21:43:25|0.015216
21:43:26|0.015216
21:43:27|0.015227
21:43:28|0.015227
21:43:30|0.015229
21:43:30|0.015229
21:43:31|0.015227
21:43:32|0.015224
21:43:33|0.015224
21:43:35|0.015224
21:43:35|0.015221
21:43:36|0.015221
21:43:37|0.015217
21:43:39|0.015227
21:43:40|0.015227
21:43:41|0.015227
21:43:42|0.015227
21:43:43|0.015227
21:43:44|0.015221
21:43:45|0.015221
21:43:46|0.015227
21:43:47|0.015216
21:43:48|0.015216
21:43:49|0.015224
21:43:50|0.015224
21:43:51|0.015212
21:43:52|0.015212
21:43:53|0.015212
21:43:54|0.015212
21:43:55|0.015212
21:43:56|0.015224
21:43:57|0.015224
21:43:58|0.015224
21:43:59|0.015224
21:44:00|0.015224
21:44:01|0.015224
21:44:02|0.015224
21:44:03|0.015224
21:44:04|0.015224
21:44:05|0.015215
21:44:06|0.015224
21:44:07|0.015224
21:44:08|0.015225
21:44:09|0.015225
21:44:10|0.015225
21:44:11|0.015221
21:44:12|0.015223
21:44:13|0.01523
21:44:14|0.01523
21:44:15|0.01523
21:44:16|0.015232
21:44:17|0.015232
21:44:18|0.01524
21:44:20|0.015216
21:44:20|0.015216
21:44:22|0.015216
21:44:23|0.015216
21:44:23|0.015216
21:44:25|0.01523
21:44:26|0.01523
21:44:26|0.01523
21:44:28|0.01523
21:44:28|0.01523
21:44:29|0.01523
21:44:31|0.01523
21:44:31|0.01523
21:44:32|0.01523
21:44:34|0.015232
21:44:35|0.015232
21:44:36|0.015232
21:44:36|0.015232
21:44:38|0.015232
21:44:39|0.015232
21:44:40|0.015232
21:44:42|0.015232
21:44:43|0.015232
21:44:44|0.015232
21:44:45|0.015232
21:44:46|0.015232
21:44:46|0.015232
21:44:48|0.015232
21:44:49|0.015232
21:44:50|0.015232
21:44:51|0.015232
21:44:52|0.015231
21:44:53|0.01523
21:44:54|0.01523
21:44:55|0.015223
21:44:56|0.015225
21:44:57|0.015227
21:44:58|0.015227
21:44:59|0.015227
21:45:00|0.015227
21:45:02|0.015227
21:45:02|0.015227
21:45:03|0.015227
21:45:05|0.015215
21:45:06|0.01522
21:45:07|0.01522
21:45:07|0.01522
21:45:08|0.01522
21:45:10|0.01522
21:45:10|0.015214
21:45:12|0.015214
21:45:13|0.015214
21:45:13|0.015214
21:45:15|0.015214
21:45:16|0.015214
21:45:17|0.015175
21:45:18|0.015175
21:45:19|0.015175
21:45:20|0.015195
21:45:20|0.015195
21:45:22|0.015195
21:45:23|0.015195
21:45:24|0.015201
21:45:24|0.015175
21:45:26|0.015125
21:45:27|0.015125
21:45:28|0.015173
21:45:29|0.015174
21:45:30|0.015174
21:45:30|0.015174
21:45:32|0.015174
21:45:33|0.015174
21:45:33|0.015174
21:45:34|0.015174
21:45:35|0.015174
21:45:38|0.015186
21:45:38|0.015195
21:45:39|0.015174
21:45:40|0.015174
21:45:41|0.015183
21:45:42|0.015183
21:45:43|0.015182
21:45:44|0.015183
21:45:45|0.015183
21:45:47|0.015183
21:45:48|0.015183
21:45:49|0.015183
21:45:49|0.015183
21:45:50|0.015183
21:45:51|0.015183
21:45:53|0.015179
21:45:53|0.015179
21:45:55|0.015174
21:45:56|0.015174
21:45:57|0.015176
21:45:57|0.015153
21:45:59|0.015176
21:46:00|0.015176
21:46:00|0.015176
21:46:02|0.015176
21:46:03|0.015176
21:46:03|0.015176
21:46:05|0.015176
21:46:05|0.015176
21:46:07|0.015176
21:46:08|0.015176
21:46:09|0.015176
21:46:10|0.015171
21:46:11|0.015171
21:46:12|0.015176
21:46:13|0.015176
21:46:14|0.015176
21:46:15|0.015176
21:46:16|0.015176
21:46:17|0.015127
21:46:18|0.015127
21:46:19|0.015127
21:46:19|0.015148
21:46:21|0.015148
21:46:22|0.015155
21:46:23|0.015155
21:46:24|0.015163
21:46:25|0.015157
21:46:25|0.015157
21:46:26|0.015157
21:46:27|0.015157
21:46:29|0.015163
21:46:29|0.015153
21:46:31|0.01515
21:46:32|0.01515
21:46:33|0.01516
21:46:34|0.015147
21:46:34|0.015147
21:46:36|0.015147
21:46:37|0.015147
21:46:37|0.015147
21:46:39|0.01515
21:46:40|0.015149
21:46:41|0.015149
21:46:43|0.015145
21:46:44|0.015143
21:46:45|0.015143
21:46:46|0.015143
21:46:47|0.015128
21:46:47|0.015143
21:46:49|0.015143
21:46:50|0.015143
21:46:51|0.015143
21:46:52|0.015143
21:46:53|0.015143
21:46:54|0.015119
21:46:55|0.015137
21:46:56|0.015116
21:46:57|0.01513
21:46:58|0.015114
21:46:59|0.015129
21:47:00|0.0151
21:47:01|0.015119
21:47:02|0.015119
21:47:03|0.015127
21:47:04|0.015127
21:47:05|0.015124
21:47:06|0.015124
21:47:07|0.015134
21:47:08|0.01513
21:47:09|0.01513
21:47:10|0.015124
21:47:11|0.01513
21:47:12|0.01513
21:47:13|0.01513
21:47:14|0.01513
21:47:15|0.01512
21:47:16|0.015129
21:47:17|0.015108
21:47:18|0.015108
21:47:19|0.015108
21:47:20|0.015108
21:47:21|0.015108
21:47:22|0.015108
21:47:23|0.015108
21:47:24|0.015108
21:47:25|0.015108
21:47:26|0.015108
21:47:27|0.015108
21:47:28|0.015108
21:47:30|0.015108
21:47:30|0.015108
21:47:31|0.015108
21:47:32|0.015108
21:47:33|0.015108
21:47:34|0.015108
21:47:35|0.015129
21:47:36|0.015129
21:47:37|0.015129
21:47:38|0.015128
21:47:39|0.015128
21:47:40|0.015128
21:47:41|0.015128
21:47:43|0.015128
21:47:44|0.015129
21:47:45|0.015129
21:47:46|0.015129
21:47:48|0.015129
21:47:48|0.015128
21:47:49|0.015128
21:47:51|0.015128
21:47:51|0.015128
21:47:52|0.015128
21:47:54|0.015129
21:47:55|0.015129
21:47:55|0.015129
21:47:56|0.01515
21:47:58|0.015173
21:47:59|0.015178
21:48:00|0.015178
21:48:01|0.015165
21:48:02|0.015193
21:48:03|0.015178
21:48:04|0.015178
21:48:04|0.015178
21:48:06|0.015178
21:48:07|0.015178
21:48:08|0.015178
21:48:09|0.015178
21:48:10|0.015178
21:48:11|0.015178
21:48:12|0.015189
21:48:13|0.01519
21:48:14|0.01519
21:48:15|0.01519
21:48:16|0.01519
21:48:17|0.015189
21:48:18|0.015189
21:48:19|0.015189
21:48:20|0.015189
21:48:21|0.01519
21:48:22|0.015155
21:48:23|0.015155
21:48:24|0.01515
21:48:25|0.01515
21:48:26|0.01515
21:48:27|0.01515
21:48:28|0.01515
21:48:29|0.01515
21:48:30|0.01515
21:48:32|0.01516
21:48:32|0.015157
21:48:33|0.01515
21:48:34|0.01515
21:48:36|0.01515
21:48:36|0.01515
21:48:37|0.01515
21:48:38|0.015134
21:48:39|0.015129
21:48:40|0.015129
21:48:41|0.015129
21:48:42|0.015129
21:48:44|0.015129
21:48:45|0.01514
21:48:46|0.01514
21:48:47|0.01514
21:48:48|0.015129
21:48:49|0.015129
21:48:50|0.015129
21:48:51|0.015129
21:48:51|0.015129
21:48:53|0.01514
21:48:54|0.015129
21:48:55|0.015129
21:48:56|0.015139
21:48:57|0.015129
21:48:58|0.015129
21:48:59|0.015129
21:49:00|0.015129
21:49:01|0.01514
21:49:02|0.01514
21:49:03|0.01514
21:49:04|0.015139
21:49:05|0.015139
21:49:06|0.015139
21:49:07|0.015139
21:49:08|0.015139
21:49:09|0.015139
21:49:10|0.015139
21:49:11|0.01513
21:49:12|0.01513
21:49:13|0.01513
21:49:14|0.01513
21:49:16|0.01513
21:49:17|0.01513
21:49:18|0.01513
21:49:18|0.015138
21:49:19|0.015138
21:49:21|0.015138
21:49:21|0.015138
21:49:22|0.015138
21:49:23|0.01514
21:49:24|0.01514
21:49:26|0.01514
21:49:27|0.01511
21:49:27|0.01511
21:49:28|0.01511
21:49:30|0.01511
21:49:30|0.01511
21:49:31|0.01511
21:49:32|0.01511
21:49:34|0.01511
21:49:34|0.01511
21:49:35|0.01511
21:49:37|0.015123
21:49:38|0.015123
21:49:39|0.015123
21:49:39|0.015123
21:49:41|0.015123
21:49:41|0.015123
21:49:43|0.015123
21:49:44|0.015121
21:49:46|0.015121
21:49:47|0.01511
21:49:48|0.01511
21:49:50|0.01511
21:49:50|0.01511
21:49:52|0.01511
21:49:53|0.015119
21:49:54|0.01511
21:49:55|0.01511
21:49:56|0.01511
21:49:57|0.01511
21:49:58|0.01511
21:49:59|0.015117
21:49:59|0.015118
21:50:00|0.015119
21:50:02|0.015119
21:50:03|0.015119
21:50:03|0.015119
21:50:04|0.015119
21:50:05|0.01511
21:50:07|0.01511
21:50:07|0.015118
21:50:09|0.015118
21:50:09|0.015118
21:50:10|0.01511
21:50:11|0.01511
21:50:12|0.01511
21:50:14|0.015108
21:50:14|0.015108
21:50:16|0.015108
21:50:16|0.015108
21:50:17|0.015108
21:50:19|0.015108
21:50:19|0.015108
21:50:20|0.015108
21:50:22|0.015108
21:50:23|0.015108
21:50:23|0.015108
21:50:25|0.015108
21:50:25|0.015108
21:50:26|0.015108
21:50:28|0.015108
21:50:28|0.015108
21:50:30|0.015108
21:50:30|0.015101
21:50:31|0.0151
21:50:32|0.0151
21:50:33|0.015108
21:50:34|0.015108
21:50:35|0.015108
21:50:36|0.015108
21:50:37|0.015108
21:50:38|0.015108
21:50:40|0.015108
21:50:40|0.015108
21:50:41|0.015108
21:50:42|0.015108
21:50:43|0.015108
21:50:45|0.015108
21:50:46|0.015108
21:50:48|0.015107
21:50:49|0.0151
21:50:51|0.0151
21:50:52|0.0151
21:50:53|0.0151
21:50:54|0.0151
21:50:55|0.0151
21:50:56|0.0151
21:50:57|0.0151
21:50:58|0.015068
21:50:58|0.01505
21:51:00|0.01505
21:51:01|0.01505
21:51:02|0.01505
21:51:03|0.01506
21:51:03|0.01506
21:51:05|0.01505
21:51:05|0.01505
21:51:07|0.01505
21:51:08|0.01505
21:51:10|0.015051
21:51:10|0.015051
21:51:12|0.01505
21:51:12|0.01505
21:51:13|0.01503
21:51:15|0.01505
21:51:16|0.015031
21:51:17|0.015031
21:51:17|0.015031
21:51:18|0.015031
21:51:19|0.01503
21:51:21|0.01503
21:51:22|0.01503
21:51:22|0.015029
21:51:23|0.015029
21:51:25|0.015021
21:51:25|0.015021
21:51:26|0.015021
21:51:28|0.015021
21:51:28|0.015021
21:51:29|0.015021
21:51:30|0.015021
21:51:31|0.015021
21:51:32|0.015021
21:51:34|0.015021
21:51:34|0.015021
21:51:35|0.015021
21:51:36|0.015021
21:51:37|0.015016
21:51:38|0.015021
21:51:40|0.015016
21:51:40|0.015021
21:51:41|0.015021
21:51:42|0.015021
21:51:44|0.015033
21:51:45|0.015095
21:51:45|0.015055
21:51:47|0.015055
21:51:48|0.015096
21:51:50|0.015096
21:51:51|0.015096
21:51:51|0.015085
21:51:53|0.015085
21:51:53|0.015085
21:51:55|0.015085
21:51:56|0.015085
21:51:57|0.015085
21:51:58|0.015085
21:51:59|0.015085
21:52:00|0.015085
21:52:01|0.015085
21:52:02|0.015085
21:52:03|0.015069
21:52:04|0.015069
21:52:05|0.015069
21:52:07|0.015069
21:52:08|0.015069
21:52:08|0.015069
21:52:09|0.015069
21:52:10|0.015069
21:52:12|0.015069
21:52:12|0.015069
21:52:13|0.015084
21:52:15|0.015084
21:52:16|0.015084
21:52:17|0.015084
21:52:17|0.015084
21:52:19|0.015084
21:52:19|0.015084
21:52:20|0.01509
21:52:22|0.01509
21:52:22|0.01509
21:52:23|0.01509
21:52:25|0.01509
21:52:25|0.01509
21:52:26|0.015091
21:52:28|0.015084
21:52:29|0.015084
21:52:29|0.015082
21:52:31|0.015082
21:52:32|0.015083
21:52:32|0.015083
21:52:34|0.015083
21:52:34|0.015083
21:52:35|0.015083
21:52:37|0.015082
21:52:38|0.015082
21:52:38|0.015082
21:52:39|0.015082
21:52:40|0.015082
21:52:41|0.015082
21:52:42|0.015082
21:52:44|0.015082
21:52:44|0.015072
21:52:45|0.015072
21:52:46|0.015072
21:52:48|0.015072
21:52:50|0.015072
21:52:51|0.015072
21:52:52|0.015072
21:52:53|0.01507
21:52:54|0.01507
21:52:55|0.01507
21:52:56|0.01507
21:52:56|0.01507
21:52:58|0.01507
21:52:59|0.015082
21:52:59|0.015074
21:53:01|0.015074
21:53:01|0.015074
21:53:03|0.015074
21:53:03|0.015093
21:53:05|0.015066
21:53:05|0.015066
21:53:06|0.015066
21:53:07|0.015066
21:53:08|0.015093
21:53:10|0.015069
21:53:10|0.015069
21:53:12|0.015069
21:53:13|0.015066
21:53:14|0.015066
21:53:15|0.015066
21:53:16|0.015066
21:53:17|0.015061
21:53:18|0.015063
21:53:19|0.015061
21:53:20|0.015043
21:53:21|0.015043
21:53:22|0.015057
21:53:22|0.015057
21:53:23|0.015047
21:53:25|0.015047
21:53:25|0.015047
21:53:27|0.015047
21:53:28|0.015047
21:53:29|0.015047
21:53:29|0.015047
21:53:30|0.015047
21:53:31|0.015047
21:53:32|0.015051
21:53:34|0.015051
21:53:35|0.015061
21:53:36|0.015061
21:53:36|0.015056
21:53:37|0.015056
21:53:38|0.015047
21:53:39|0.015047
21:53:41|0.015047
21:53:42|0.015047
21:53:43|0.015047
21:53:43|0.015047
21:53:45|0.015047
21:53:46|0.015047
21:53:46|0.015047
21:53:48|0.015047
21:53:50|0.015047
21:53:51|0.015047
21:53:51|0.015047
21:53:53|0.015031
21:53:54|0.015046
21:53:54|0.01504
21:53:56|0.01504
21:53:57|0.015046
21:53:58|0.01504
21:53:59|0.015031
21:53:59|0.015031
21:54:00|0.015031
21:54:01|0.015031
21:54:03|0.015031
21:54:03|0.015031
21:54:05|0.015031
21:54:06|0.015031
21:54:06|0.015031
21:54:07|0.015031
21:54:09|0.015031
21:54:10|0.015031
21:54:11|0.015031
21:54:12|0.015031
21:54:13|0.015027
21:54:14|0.015031
21:54:14|0.015031
21:54:16|0.015031
21:54:17|0.015024
21:54:18|0.015026
21:54:19|0.01502
21:54:20|0.015028
21:54:20|0.015028
21:54:22|0.01503
21:54:23|0.01503
21:54:24|0.01503
21:54:24|0.01502
21:54:25|0.01502
21:54:27|0.01502
21:54:28|0.015016
21:54:29|0.015015
21:54:30|0.015015
21:54:31|0.015015
21:54:31|0.015016
21:54:33|0.015016
21:54:34|0.015015
21:54:35|0.015015
21:54:36|0.015014
21:54:37|0.015014
21:54:38|0.015013
21:54:39|0.015013
21:54:40|0.015005
21:54:41|0.015005
21:54:42|0.015
21:54:43|0.015
21:54:44|0.015
21:54:45|0.015
21:54:46|0.015
21:54:47|0.015
21:54:48|0.01499
21:54:49|0.01499
21:54:51|0.01499
21:54:52|0.015
21:54:53|0.015
21:54:54|0.015
21:54:55|0.015003
21:54:56|0.015003
21:54:57|0.015003
21:54:58|0.015003
21:54:59|0.015003
21:55:00|0.015001
21:55:01|0.015001
21:55:02|0.015
21:55:03|0.014979
21:55:04|0.014998
21:55:05|0.015001
21:55:06|0.015001
21:55:08|0.014989
21:55:09|0.014989
21:55:10|0.014987
21:55:10|0.015
21:55:12|0.015
21:55:13|0.015
21:55:13|0.015
21:55:14|0.015
21:55:16|0.015
21:55:16|0.015
21:55:17|0.015
21:55:19|0.015
21:55:19|0.015
21:55:20|0.014989
21:55:21|0.014989
21:55:22|0.014989
21:55:24|0.014979
21:55:25|0.014997
21:55:26|0.014997
21:55:27|0.014989
21:55:27|0.014989
21:55:29|0.01498
21:55:30|0.01498
21:55:31|0.01498
21:55:32|0.014979
21:55:33|0.014954
21:55:34|0.014954
21:55:35|0.014954
21:55:36|0.014954
21:55:37|0.014954
21:55:38|0.014958
21:55:39|0.014961
21:55:40|0.01495
21:55:41|0.014949
21:55:42|0.014914
21:55:43|0.014914
21:55:44|0.014912
21:55:45|0.014912
21:55:46|0.014912
21:55:47|0.014912
21:55:48|0.014912
21:55:49|0.014902
21:55:50|0.014902
21:55:52|0.014902
21:55:53|0.0149
21:55:54|0.014857
21:55:55|0.014854
21:55:56|0.014855
21:55:57|0.014855
21:55:58|0.01484
21:55:59|0.01484
21:56:00|0.014854
21:56:01|0.014852
21:56:02|0.014835
21:56:03|0.014841
21:56:05|0.014825
21:56:06|0.014804
21:56:06|0.014804
21:56:08|0.014803
21:56:09|0.0148
21:56:10|0.014804
21:56:11|0.014804
21:56:12|0.014781
21:56:13|0.014775
21:56:14|0.014797
21:56:15|0.014781
21:56:16|0.014751
21:56:17|0.014725
21:56:17|0.014666
21:56:18|0.014658
21:56:20|0.01469
21:56:21|0.014678
21:56:21|0.014668
21:56:22|0.014676
21:56:24|0.014677
21:56:24|0.014689
21:56:26|0.014665
21:56:27|0.014665
21:56:28|0.014688
21:56:29|0.014665
21:56:30|0.01468
21:56:31|0.01468
21:56:31|0.01468
21:56:33|0.014698
21:56:34|0.014658
21:56:35|0.014658
21:56:35|0.01468
21:56:37|0.014682
21:56:37|0.014707
21:56:39|0.014687
21:56:40|0.014676
21:56:41|0.014672
21:56:42|0.014672
21:56:43|0.014681
21:56:44|0.014665
21:56:45|0.014658
21:56:46|0.014672
21:56:47|0.014681
21:56:48|0.014681
21:56:49|0.014681
21:56:50|0.014681
21:56:51|0.014699
21:56:52|0.014705
21:56:53|0.014705
21:56:55|0.014719
21:56:55|0.014725
21:56:56|0.014727
21:56:58|0.014762
21:56:59|0.014719
21:56:59|0.014719
21:57:00|0.014719
21:57:01|0.014719
21:57:03|0.014719
21:57:04|0.014731
21:57:04|0.014731
21:57:05|0.014726
21:57:06|0.014726
21:57:08|0.01473
21:57:09|0.01473
21:57:09|0.014726
21:57:11|0.014729
21:57:11|0.014729
21:57:12|0.014742
21:57:13|0.014744
21:57:15|0.014744
21:57:15|0.014744
21:57:17|0.0148
21:57:18|0.0148
21:57:19|0.014803
21:57:20|0.014803
21:57:21|0.014803
21:57:22|0.014803
21:57:23|0.014803
21:57:24|0.0148
21:57:25|0.014803
21:57:27|0.014803
21:57:27|0.014803
21:57:28|0.014803
21:57:29|0.014803
21:57:31|0.014802
21:57:32|0.014802
21:57:33|0.014803
21:57:33|0.014804
21:57:34|0.014804
21:57:35|0.014806
21:57:36|0.014806
21:57:37|0.014806
21:57:38|0.014806
21:57:39|0.014806
21:57:40|0.014806
21:57:41|0.014818
21:57:42|0.014837
21:57:43|0.014887
21:57:44|0.014866
21:57:45|0.014866
21:57:46|0.014902
21:57:47|0.014867
21:57:48|0.014867
21:57:49|0.014867
21:57:50|0.014867
21:57:51|0.014867
21:57:52|0.014886
21:57:54|0.014886
21:57:56|0.014887
21:57:56|0.014882
21:57:58|0.014885
21:57:58|0.014885
21:58:00|0.01493
21:58:00|0.014893
21:58:02|0.014893
21:58:02|0.0149
21:58:04|0.0149
21:58:04|0.014926
21:58:06|0.014897
21:58:07|0.01495
21:58:08|0.014918
21:58:09|0.014977
21:58:10|0.014977
21:58:11|0.01495
21:58:12|0.014955
21:58:13|0.014955
21:58:14|0.014944
21:58:15|0.014958
21:58:16|0.014977
21:58:17|0.014977
21:58:18|0.014977
21:58:19|0.014967
21:58:20|0.014918
21:58:21|0.01495
21:58:22|0.014943
21:58:23|0.014941
21:58:25|0.01492
21:58:25|0.014922
21:58:26|0.014916
21:58:28|0.014921
21:58:29|0.014921
21:58:29|0.014916
21:58:31|0.014918
21:58:32|0.014918
21:58:33|0.014918
21:58:33|0.014918
21:58:35|0.014897
21:58:35|0.014897
21:58:37|0.014897
21:58:37|0.014899
21:58:38|0.014899
21:58:40|0.014897
21:58:40|0.014897
21:58:41|0.014897
21:58:43|0.014898
21:58:43|0.014898
21:58:45|0.014898
21:58:46|0.014897
21:58:46|0.014895
21:58:48|0.014885
21:58:48|0.014895
21:58:50|0.014895
21:58:51|0.014895
21:58:51|0.014898
21:58:53|0.014905
21:58:55|0.014905
21:58:55|0.014913
21:58:56|0.014913
21:58:58|0.014904
21:58:59|0.014904
21:58:59|0.014904
21:59:01|0.0149
21:59:01|0.0149
21:59:02|0.014904
21:59:03|0.014904
21:59:05|0.014904
21:59:05|0.014904
21:59:07|0.014904
21:59:08|0.014913
21:59:09|0.014913
21:59:10|0.014913
21:59:10|0.014913
21:59:11|0.014913
21:59:12|0.014903
21:59:13|0.014912
21:59:15|0.014912
21:59:15|0.014912
21:59:16|0.014912
21:59:17|0.014912
21:59:18|0.014901
21:59:19|0.01489
21:59:21|0.014891
21:59:21|0.014901
21:59:23|0.014913
21:59:23|0.014913
21:59:24|0.014917
21:59:26|0.014917
21:59:26|0.014947
21:59:27|0.014947
21:59:28|0.014947
21:59:29|0.014947
21:59:30|0.014947
21:59:31|0.014925
21:59:32|0.014925
21:59:33|0.014925
21:59:34|0.014925
21:59:35|0.014925
21:59:36|0.014925
21:59:37|0.014925
21:59:38|0.014925
21:59:40|0.014925
21:59:40|0.014925
21:59:42|0.014925
21:59:43|0.014925
21:59:43|0.014925
21:59:45|0.014925
21:59:45|0.014925
21:59:47|0.014947
21:59:47|0.01493
21:59:48|0.01493
21:59:49|0.01493
21:59:50|0.014938
21:59:52|0.01494
21:59:52|0.01495
21:59:54|0.01495
21:59:55|0.014947
21:59:57|0.014955
21:59:58|0.014955
21:59:59|0.014955
22:00:00|0.01495
22:00:01|0.01495
22:00:02|0.01495
22:00:03|0.01495
22:00:04|0.01495
22:00:06|0.014955
22:00:07|0.014955
22:00:08|0.014974
22:00:09|0.014967
22:00:10|0.014967
22:00:11|0.014967
22:00:12|0.014967
22:00:13|0.014967
22:00:14|0.014971
22:00:14|0.014971
22:00:16|0.014971
22:00:16|0.014971
22:00:18|0.014967
22:00:19|0.014967
22:00:20|0.014967
22:00:21|0.014967
22:00:22|0.014975
22:00:23|0.014971
22:00:24|0.014971
22:00:25|0.014971
22:00:26|0.014971
22:00:26|0.014967
22:00:29|0.014967
22:00:29|0.014973
22:00:30|0.014973
22:00:31|0.014973
22:00:33|0.014971
22:00:34|0.014967
22:00:34|0.014967
22:00:35|0.014956
22:00:36|0.014973
22:00:38|0.014973
22:00:38|0.014973
22:00:39|0.014968
22:00:40|0.014967
22:00:42|0.014967
22:00:42|0.014973
22:00:43|0.014973
22:00:45|0.014973
22:00:45|0.014973
22:00:46|0.014973
22:00:47|0.014974
22:00:49|0.014975
22:00:50|0.014975
22:00:50|0.014975
22:00:51|0.014973
22:00:52|0.014973
22:00:53|0.014973
22:00:54|0.014973
22:00:56|0.014973
22:00:58|0.014973
22:00:59|0.014973
22:00:59|0.014973
22:01:00|0.014975
22:01:01|0.014969
22:01:02|0.014975
22:01:04|0.014975
22:01:05|0.014973
22:01:06|0.014973
22:01:07|0.014973
22:01:08|0.014973
22:01:08|0.014973
22:01:10|0.014973
22:01:11|0.014973
22:01:12|0.014973
22:01:13|0.014973
22:01:14|0.014967
22:01:15|0.014973
22:01:15|0.014973
22:01:17|0.014973
22:01:18|0.014973
22:01:18|0.014973
22:01:20|0.014973
22:01:21|0.014973
22:01:22|0.014973
22:01:23|0.014973
22:01:23|0.014973
22:01:24|0.014975
22:01:26|0.014973
22:01:26|0.014973
22:01:27|0.014973
22:01:29|0.014973
22:01:30|0.014973
22:01:31|0.014973
22:01:32|0.014972
22:01:33|0.014972
22:01:34|0.014972
22:01:35|0.014973
22:01:35|0.014973
22:01:37|0.014973
22:01:37|0.014973
22:01:38|0.014973
22:01:40|0.014973
22:01:41|0.014973
22:01:42|0.014967
22:01:43|0.014973
22:01:44|0.014973
22:01:45|0.014973
22:01:46|0.014973
22:01:47|0.014973
22:01:48|0.014973
22:01:49|0.014973
22:01:50|0.014973
22:01:51|0.014973
22:01:52|0.014967
22:01:53|0.014967
22:01:54|0.014967
22:01:55|0.014973
22:01:56|0.014973
22:01:58|0.014973
22:01:59|0.014973
22:02:00|0.014973
22:02:00|0.014973
22:02:02|0.014973
22:02:03|0.014973
22:02:04|0.014967
22:02:05|0.014967
22:02:06|0.014971
22:02:07|0.014971
22:02:08|0.014971
22:02:08|0.014971
22:02:10|0.014973
22:02:10|0.014971
22:02:12|0.014971
22:02:12|0.014971
22:02:13|0.014967
22:02:14|0.014967
22:02:16|0.01497
22:02:17|0.01497
22:02:17|0.01497
22:02:18|0.014973
22:02:20|0.014975
22:02:21|0.014975
22:02:22|0.014975
22:02:23|0.014975
22:02:24|0.014975
22:02:25|0.014975
22:02:26|0.014975
22:02:27|0.014975
22:02:28|0.014975
22:02:29|0.014975
22:02:30|0.014975
22:02:30|0.014975
22:02:31|0.014974
22:02:32|0.014974
22:02:34|0.01495
22:02:36|0.01495
22:02:37|0.01495
22:02:37|0.01495
22:02:39|0.01495
22:02:39|0.014959
22:02:40|0.014959
22:02:41|0.014959
22:02:43|0.014959
22:02:44|0.014959
22:02:44|0.014971
22:02:45|0.014959
22:02:46|0.014959
22:02:48|0.014959
22:02:48|0.014947
22:02:50|0.014947
22:02:51|0.014947
22:02:51|0.014947
22:02:52|0.0149
22:02:54|0.014869
22:02:55|0.014869
22:02:56|0.014832
22:02:57|0.014832
22:02:58|0.01479
22:02:59|0.014772
22:03:00|0.014772
22:03:01|0.014742
22:03:02|0.014773
22:03:03|0.014773
22:03:04|0.014773
22:03:05|0.014773
22:03:06|0.014791
22:03:07|0.014776
22:03:08|0.014775
22:03:09|0.014797
22:03:10|0.014815
22:03:11|0.014815
22:03:12|0.014815
22:03:13|0.014825
22:03:14|0.014825
22:03:15|0.014828
22:03:16|0.014821
22:03:17|0.014815
22:03:18|0.014794
22:03:19|0.014799
22:03:20|0.014816
22:03:21|0.014816
22:03:22|0.014816
22:03:23|0.014817
22:03:24|0.014816
22:03:25|0.014816
22:03:26|0.014808
22:03:27|0.014847
22:03:28|0.014849
22:03:29|0.014849
22:03:30|0.01485
22:03:31|0.01485
22:03:32|0.01485
22:03:34|0.01485
22:03:34|0.01485
22:03:36|0.01485
22:03:37|0.014816
22:03:38|0.014829
22:03:38|0.014829
22:03:40|0.014834
22:03:40|0.0148
22:03:41|0.014789
22:03:43|0.014791
22:03:43|0.014794
22:03:44|0.014789
22:03:45|0.014829
22:03:46|0.014797
22:03:48|0.014789
22:03:48|0.014804
22:03:49|0.014789
22:03:51|0.014772
22:03:51|0.014783
22:03:53|0.014742
22:03:53|0.014725
22:03:54|0.014741
22:03:55|0.014743
22:03:56|0.014719
22:03:57|0.014729
22:03:59|0.014706
22:04:00|0.014706
22:04:01|0.014717
22:04:03|0.014705
22:04:04|0.014684
22:04:05|0.014712
22:04:07|0.014708
22:04:07|0.0147
22:04:08|0.0147
22:04:09|0.014693
22:04:11|0.014693
22:04:12|0.014693
22:04:12|0.0147
22:04:13|0.014703
22:04:14|0.014703
22:04:15|0.014703
22:04:16|0.0147
22:04:18|0.014701
22:04:18|0.0147
22:04:19|0.0147
22:04:20|0.0147
22:04:22|0.0147
22:04:23|0.014715
22:04:23|0.014728
22:04:24|0.014728
22:04:25|0.014728
22:04:27|0.01472
22:04:27|0.01472
22:04:29|0.01472
22:04:29|0.01472
22:04:30|0.01472
22:04:31|0.014732
22:04:32|0.014728
22:04:33|0.01472
22:04:34|0.01472
22:04:35|0.01472
22:04:36|0.01472
22:04:37|0.01472
22:04:38|0.01472
22:04:40|0.01472
22:04:40|0.01472
22:04:41|0.01472
22:04:42|0.014719
22:04:44|0.014719
22:04:44|0.014704
22:04:45|0.0147
22:04:46|0.014715
22:04:48|0.014715
22:04:49|0.014715
22:04:49|0.014715
22:04:50|0.014715
22:04:52|0.014715
22:04:53|0.014704
22:04:53|0.014711
22:04:54|0.014711
22:04:56|0.014696
22:04:56|0.014696
22:04:58|0.014696
22:04:59|0.014696
22:05:01|0.014696
22:05:02|0.014696
22:05:03|0.014671
22:05:04|0.014671
22:05:05|0.014696
22:05:07|0.014696
22:05:08|0.014695
22:05:09|0.014695
22:05:10|0.014695
22:05:11|0.014694
22:05:12|0.014694
22:05:12|0.014681
22:05:14|0.014681
22:05:15|0.014681
22:05:16|0.014675
22:05:17|0.014679
22:05:18|0.014679
22:05:19|0.01468
22:05:20|0.014673
22:05:21|0.014675
22:05:22|0.014681
22:05:23|0.014694
22:05:23|0.014694
22:05:25|0.014694
22:05:25|0.014684
22:05:27|0.014684
22:05:28|0.014681
22:05:29|0.014682
22:05:30|0.014694
22:05:31|0.014689
22:05:32|0.014685
22:05:32|0.014685
22:05:34|0.014671
22:05:35|0.0146
22:05:36|0.0146
22:05:37|0.0146
22:05:38|0.014677
22:05:39|0.01466
22:05:40|0.01465
22:05:41|0.014658
22:05:42|0.014658
22:05:42|0.014671
22:05:44|0.014671
22:05:45|0.014651
22:05:46|0.014637
22:05:47|0.014652
22:05:48|0.014635
22:05:49|0.014637
22:05:50|0.014637
22:05:51|0.014637
22:05:52|0.014658
22:05:53|0.014652
22:05:54|0.014652
22:05:55|0.014652
22:05:56|0.014652
22:05:57|0.014652
22:05:58|0.014652
22:05:59|0.014623
22:06:00|0.01462
22:06:02|0.014631
22:06:02|0.014532
22:06:04|0.014536
22:06:06|0.014542
22:06:06|0.014532
22:06:08|0.014536
22:06:09|0.014531
22:06:10|0.014531
22:06:11|0.014536
22:06:12|0.014503
22:06:13|0.0145
22:06:14|0.014482
22:06:15|0.01446
22:06:16|0.014448
22:06:17|0.014434
22:06:18|0.01445
22:06:19|0.014445
22:06:20|0.014414
22:06:21|0.014449
22:06:22|0.014395
22:06:24|0.014357
22:06:24|0.014384
22:06:25|0.014389
22:06:26|0.014381
22:06:27|0.014392
22:06:29|0.014395
22:06:29|0.0144
22:06:30|0.014448
22:06:31|0.0144
22:06:32|0.014461
22:06:33|0.014446
22:06:34|0.014429
22:06:35|0.01445
22:06:36|0.0145
22:06:37|0.0145
22:06:38|0.014404
22:06:39|0.014523
22:06:41|0.014582
22:06:41|0.014582
22:06:42|0.014582
22:06:43|0.014582
22:06:45|0.014564
22:06:45|0.014554
22:06:47|0.014554
22:06:47|0.014564
22:06:48|0.014566
22:06:50|0.014554
22:06:50|0.014554
22:06:52|0.014576
22:06:53|0.014575
22:06:54|0.014582
22:06:54|0.014597
22:06:55|0.014582
22:06:56|0.014582
22:06:57|0.01458
22:06:58|0.014608
22:06:59|0.014633
22:07:00|0.014582
22:07:02|0.014624
22:07:04|0.014628
22:07:04|0.014628
22:07:06|0.014638
22:07:08|0.014639
22:07:08|0.014639
22:07:09|0.01464
22:07:11|0.01464
22:07:11|0.014638
22:07:12|0.014638
22:07:14|0.01464
22:07:14|0.01464
22:07:16|0.014668
22:07:16|0.014668
22:07:17|0.014671
22:07:18|0.014686
22:07:20|0.014671
22:07:21|0.014762
22:07:21|0.014687
22:07:22|0.014687
22:07:24|0.014696
22:07:24|0.014694
22:07:25|0.014694
22:07:26|0.014781
22:07:27|0.014743
22:07:29|0.014751
22:07:29|0.014751
22:07:30|0.014864
22:07:31|0.014756
22:07:32|0.014779
22:07:34|0.014779
22:07:34|0.014863
22:07:36|0.014813
22:07:36|0.014793
22:07:38|0.014805
22:07:38|0.014805
22:07:39|0.014805
22:07:40|0.0148
22:07:42|0.0148
22:07:42|0.014787
22:07:43|0.014785
22:07:44|0.014785
22:07:45|0.014787
22:07:46|0.014787
22:07:48|0.014787
22:07:48|0.014787
22:07:49|0.014787
22:07:50|0.014787
22:07:51|0.014788
22:07:52|0.014775
22:07:53|0.014775
22:07:54|0.014772
22:07:55|0.014774
22:07:56|0.014774
22:07:57|0.014774
22:07:59|0.014757
22:07:59|0.014757
22:08:00|0.014772
22:08:02|0.014772
22:08:03|0.014772
22:08:05|0.014749
22:08:06|0.014762
22:08:07|0.014732
22:08:09|0.014732
22:08:10|0.014741
22:08:11|0.014725
22:08:12|0.014722
22:08:12|0.014722
22:08:14|0.014722
22:08:15|0.014717
22:08:16|0.014725
22:08:16|0.014725
22:08:17|0.014725
22:08:18|0.014725
22:08:20|0.014698
22:08:20|0.014698
22:08:22|0.014664
22:08:23|0.0147
22:08:24|0.01465
22:08:24|0.01465
22:08:25|0.01464
22:08:26|0.01464
22:08:28|0.014634
22:08:28|0.014639
22:08:29|0.014639
22:08:30|0.014639
22:08:32|0.01464
22:08:32|0.014653
22:08:33|0.014653
22:08:35|0.01466
22:08:35|0.014658
22:08:36|0.014658
22:08:37|0.014693
22:08:39|0.014693
22:08:39|0.014693
22:08:41|0.014693
22:08:41|0.014693
22:08:43|0.014692
22:08:44|0.014693
22:08:45|0.014693
22:08:45|0.014693
22:08:47|0.0147
22:08:47|0.014699
22:08:49|0.014699
22:08:49|0.014699
22:08:50|0.014695
22:08:51|0.014695
22:08:53|0.01471
22:08:54|0.014699
22:08:54|0.014699
22:08:55|0.014699
22:08:57|0.014709
22:08:57|0.014712
22:08:59|0.014712
22:08:59|0.014712
22:09:01|0.014699
22:09:01|0.014699
22:09:03|0.014699
22:09:03|0.014699
22:09:05|0.014699
22:09:06|0.0147
22:09:07|0.0147
22:09:08|0.0147
22:09:09|0.014701
22:09:10|0.014711
22:09:11|0.014711
22:09:12|0.014711
22:09:13|0.014711
22:09:14|0.014712
22:09:15|0.014712
22:09:16|0.014707
22:09:17|0.014707
22:09:18|0.014707
22:09:19|0.014719
22:09:20|0.014719
22:09:21|0.014719
22:09:22|0.014719
22:09:23|0.014719
22:09:24|0.014719
22:09:25|0.014719
22:09:27|0.014719
22:09:27|0.014719
22:09:29|0.014738
22:09:29|0.014738
22:09:30|0.01475
22:09:32|0.014738
22:09:33|0.01475
22:09:34|0.01475
22:09:35|0.014738
22:09:36|0.014738
22:09:37|0.01475
22:09:38|0.014738
22:09:39|0.014738
22:09:39|0.014748
22:09:41|0.014738
22:09:42|0.014738
22:09:43|0.014738
22:09:44|0.014738
22:09:45|0.014738
22:09:46|0.014739
22:09:47|0.014727
22:09:48|0.014727
22:09:48|0.014727
22:09:50|0.014727
22:09:51|0.014727
22:09:52|0.014749
22:09:53|0.014749
22:09:54|0.014749
22:09:55|0.014749
22:09:56|0.014749
22:09:57|0.014749
22:09:58|0.01475
22:09:59|0.014749
22:10:00|0.014742
22:10:01|0.014742
22:10:02|0.014742
22:10:03|0.014742
22:10:04|0.01475
22:10:06|0.014701
22:10:07|0.014713
22:10:08|0.014713
22:10:09|0.014713
22:10:10|0.014713
22:10:11|0.014713
22:10:12|0.014713
22:10:13|0.014713
22:10:14|0.014713
22:10:15|0.014726
22:10:16|0.014726
22:10:17|0.014726
22:10:18|0.014713
22:10:19|0.014713
22:10:20|0.014713
22:10:21|0.014712
22:10:22|0.014712
22:10:23|0.014712
22:10:24|0.014712
22:10:25|0.014712
22:10:26|0.014712
22:10:27|0.014712
22:10:28|0.014712
22:10:29|0.014712
22:10:31|0.014712
22:10:32|0.014712
22:10:32|0.014712
22:10:34|0.014712
22:10:34|0.014716
22:10:35|0.014716
22:10:36|0.014716
22:10:37|0.014716
22:10:38|0.014716
22:10:40|0.014716
22:10:40|0.014716
22:10:41|0.014716
22:10:43|0.014716
22:10:43|0.014716
22:10:44|0.014716
22:10:46|0.014716
22:10:46|0.014716
22:10:47|0.014716
22:10:48|0.014722
22:10:49|0.014722
22:10:51|0.014722
22:10:52|0.01475
22:10:52|0.01475
22:10:53|0.01475
22:10:54|0.01475
22:10:56|0.01475
22:10:56|0.01475
22:10:57|0.01475
22:10:59|0.01475
22:10:59|0.01476
22:11:00|0.014757
22:11:01|0.014752
22:11:02|0.014752
22:11:04|0.01476
22:11:05|0.01476
22:11:05|0.01476
22:11:07|0.014756
22:11:07|0.014756
22:11:09|0.014756
22:11:10|0.014756
22:11:11|0.014759
22:11:11|0.014756
22:11:12|0.014756
22:11:14|0.014756
22:11:15|0.014756
22:11:16|0.014756
22:11:17|0.014756
22:11:18|0.01476
22:11:19|0.01476
22:11:20|0.01476
22:11:21|0.014761
22:11:22|0.014761
22:11:23|0.014761
22:11:24|0.014761
22:11:25|0.014773
22:11:26|0.014773
22:11:27|0.014773
22:11:28|0.014773
22:11:29|0.014762
22:11:30|0.014762
22:11:31|0.014762
22:11:32|0.014762
22:11:33|0.014762
22:11:34|0.014788
22:11:35|0.01479
22:11:36|0.01479
22:11:37|0.01479
22:11:38|0.01479
22:11:39|0.01479
22:11:40|0.014779
22:11:41|0.014779
22:11:42|0.014779
22:11:43|0.014792
22:11:44|0.014792
22:11:45|0.01479
22:11:46|0.01479
22:11:48|0.014788
22:11:49|0.014788
22:11:50|0.0148
22:11:51|0.0148
22:11:52|0.0148
22:11:53|0.0148
22:11:54|0.0148
22:11:55|0.014811
22:11:56|0.014811
22:11:57|0.014811
22:11:58|0.014811
22:11:59|0.014811
22:12:00|0.014782
22:12:01|0.014782
22:12:02|0.014765
22:12:03|0.014811
22:12:04|0.014811
22:12:05|0.01479
22:12:06|0.014811
22:12:06|0.0148
22:12:09|0.0148
22:12:09|0.014765
22:12:11|0.014765
22:12:11|0.014811
22:12:13|0.014811
22:12:14|0.014811
22:12:15|0.014811
22:12:15|0.014811
22:12:16|0.01482
22:12:17|0.01482
22:12:19|0.01482
22:12:19|0.014812
22:12:20|0.014811
22:12:21|0.01482
22:12:23|0.01482
22:12:23|0.014807
22:12:25|0.014811
22:12:26|0.014811
22:12:27|0.014822
22:12:27|0.014822
22:12:30|0.014822
22:12:31|0.014822
22:12:32|0.014822
22:12:33|0.014822
22:12:33|0.014825
22:12:34|0.014825
22:12:35|0.014843
22:12:36|0.014843
22:12:38|0.014844
22:12:39|0.014844
22:12:39|0.014844
22:12:41|0.014826
22:12:42|0.014826
22:12:43|0.014826
22:12:43|0.014822
22:12:44|0.014843
22:12:45|0.014843
22:12:47|0.014844
22:12:47|0.01485
22:12:49|0.01485
22:12:49|0.01485
22:12:51|0.01485
22:12:52|0.014846
22:12:52|0.014846
22:12:53|0.014846
22:12:55|0.014846
22:12:56|0.014846
22:12:57|0.014846
22:12:58|0.014851
22:12:59|0.014851
22:13:00|0.01485
22:13:01|0.014851
22:13:02|0.014851
22:13:03|0.014851
22:13:03|0.014851
22:13:05|0.014851
22:13:05|0.014851
22:13:07|0.01486
22:13:09|0.014859
22:13:10|0.014859
22:13:11|0.014859
22:13:12|0.014851
22:13:13|0.014851
22:13:13|0.014851
22:13:15|0.014859
22:13:16|0.01485
22:13:16|0.014857
22:13:18|0.01485
22:13:19|0.014843
22:13:20|0.014846
22:13:21|0.014843
22:13:22|0.014827
22:13:23|0.014826
22:13:24|0.014826
22:13:25|0.014844
22:13:26|0.014825
22:13:27|0.014825
22:13:28|0.014825
22:13:29|0.014825
22:13:30|0.014825
22:13:31|0.014825
22:13:32|0.014825
22:13:33|0.014841
22:13:34|0.014825
22:13:35|0.014825
22:13:36|0.014825
22:13:37|0.014826
22:13:38|0.014826
22:13:39|0.014839
22:13:40|0.014839
22:13:41|0.014826
22:13:42|0.01484
22:13:43|0.01484
22:13:44|0.01484
22:13:45|0.014826
22:13:46|0.0148
22:13:47|0.014771
22:13:48|0.014771
22:13:49|0.014764
22:13:50|0.014764
22:13:51|0.014765
22:13:52|0.014765
22:13:53|0.014762
22:13:54|0.01476
22:13:55|0.014723
22:13:56|0.014723
22:13:57|0.014723
22:13:58|0.014722
22:13:59|0.014722
22:14:00|0.014722
22:14:01|0.014722
22:14:02|0.014726
22:14:03|0.014758
22:14:04|0.014758
22:14:05|0.014758
22:14:06|0.014758
22:14:07|0.014758
22:14:08|0.014758
22:14:10|0.014797
22:14:11|0.014757
22:14:12|0.014757
22:14:13|0.014757
22:14:15|0.014757
22:14:15|0.014732
22:14:17|0.01477
22:14:18|0.01477
22:14:19|0.014757
22:14:20|0.014769
22:14:21|0.014757
22:14:22|0.014757
22:14:23|0.014757
22:14:24|0.014755
22:14:25|0.014755
22:14:26|0.014755
22:14:27|0.014749
22:14:28|0.014757
22:14:29|0.014757
22:14:30|0.014754
22:14:31|0.014754
22:14:32|0.014754
22:14:33|0.014753
22:14:33|0.014753
22:14:35|0.014729
22:14:36|0.014749
22:14:37|0.014749
22:14:38|0.014749
22:14:38|0.014749
22:14:40|0.014757
22:14:41|0.014757
22:14:42|0.014757
22:14:43|0.014753
22:14:44|0.014732
22:14:44|0.01474
22:14:45|0.014757
22:14:47|0.014757
22:14:48|0.014757
22:14:49|0.014749
22:14:50|0.014749
22:14:51|0.014749
22:14:52|0.014749
22:14:53|0.014749
22:14:53|0.014749
22:14:55|0.014749
22:14:57|0.014732
22:14:57|0.014732
22:14:58|0.014779
22:14:59|0.014779
22:15:00|0.014775
22:15:01|0.014775
22:15:02|0.014775
22:15:03|0.01475
22:15:05|0.01475
22:15:05|0.01475
22:15:06|0.014778
22:15:07|0.014749
22:15:08|0.014751
22:15:10|0.01475
22:15:12|0.014749
22:15:12|0.014749
22:15:13|0.014749
22:15:14|0.014749
22:15:15|0.014749
22:15:16|0.01475
22:15:17|0.01475
22:15:18|0.01475
22:15:20|0.01475
22:15:21|0.014749
22:15:22|0.014749
22:15:23|0.014751
22:15:24|0.014751
22:15:25|0.014751
22:15:26|0.014751
22:15:27|0.014751
22:15:28|0.014751
22:15:29|0.014751
22:15:30|0.014751
22:15:31|0.014751
22:15:32|0.014751
22:15:33|0.014751
22:15:34|0.014751
22:15:35|0.014751
22:15:36|0.014751
22:15:37|0.014751
22:15:38|0.014751
22:15:39|0.014751
22:15:40|0.014751
22:15:41|0.014751
22:15:42|0.014752
22:15:43|0.014752
22:15:44|0.014751
22:15:45|0.014751
22:15:46|0.014751
22:15:47|0.014751
22:15:48|0.014751
22:15:49|0.014751
22:15:50|0.014752
22:15:51|0.014751
22:15:52|0.01475
22:15:53|0.01475
22:15:54|0.01475
22:15:55|0.01475
22:15:56|0.01475
22:15:57|0.01475
22:15:58|0.014749
22:15:59|0.014749
22:16:00|0.014749
22:16:01|0.014725
22:16:02|0.014725
22:16:03|0.014725
22:16:04|0.014725
22:16:05|0.014725
22:16:06|0.014743
22:16:07|0.014743
22:16:08|0.014743
22:16:09|0.014743
22:16:10|0.014743
22:16:12|0.014729
22:16:13|0.01474
22:16:13|0.01474
22:16:15|0.014725
22:16:16|0.014725
22:16:17|0.014724
22:16:19|0.014724
22:16:19|0.014724
22:16:21|0.014722
22:16:22|0.014722
22:16:23|0.014685
22:16:24|0.014678
22:16:24|0.014675
22:16:25|0.014657
22:16:26|0.014657
22:16:27|0.01465
22:16:29|0.01464
22:16:29|0.014664
22:16:31|0.014647
22:16:31|0.014647
22:16:32|0.014649
22:16:33|0.014638
22:16:34|0.014607
22:16:35|0.014504
22:16:36|0.014589
22:16:37|0.014629
22:16:38|0.014629
22:16:39|0.014629
22:16:40|0.014589
22:16:41|0.014589
22:16:42|0.01459
22:16:44|0.014566
22:16:44|0.014589
22:16:45|0.014589
22:16:46|0.014589
22:16:47|0.014589
22:16:48|0.014589
22:16:50|0.014589
22:16:51|0.014586
22:16:51|0.014586
22:16:52|0.014586
22:16:53|0.014586
22:16:55|0.014586
22:16:56|0.014589
22:16:56|0.014557
22:16:57|0.014589
22:16:58|0.014589
22:16:59|0.014555
22:17:00|0.014582
22:17:01|0.014586
22:17:02|0.014568
22:17:04|0.014558
22:17:04|0.014551
22:17:06|0.014556
22:17:07|0.014538
22:17:07|0.014539
22:17:08|0.014544
22:17:09|0.014544
22:17:10|0.014557
22:17:12|0.014541
22:17:13|0.014541
22:17:14|0.01457
22:17:15|0.01457
22:17:16|0.014619
22:17:17|0.014619
22:17:18|0.014701
22:17:20|0.014538
22:17:21|0.014538
22:17:22|0.014538
22:17:22|0.014525
22:17:24|0.014599
22:17:25|0.014599
22:17:26|0.014599
22:17:27|0.014599
22:17:28|0.014599
22:17:28|0.014599
22:17:29|0.01465
22:17:31|0.014618
22:17:31|0.014618
22:17:33|0.014618
22:17:34|0.014618
22:17:35|0.014589
22:17:36|0.014626
22:17:37|0.014626
22:17:38|0.014626
22:17:39|0.014628
22:17:40|0.014626
22:17:42|0.014626
22:17:43|0.014621
22:17:44|0.014626
22:17:45|0.014626
22:17:45|0.014626
22:17:47|0.014622
22:17:48|0.014621
22:17:48|0.014621
22:17:50|0.014621
22:17:51|0.014621
22:17:52|0.014621
22:17:53|0.014621
22:17:54|0.01463
22:17:55|0.01463
22:17:56|0.01463
22:17:57|0.01463
22:17:58|0.01463
22:17:59|0.01463
22:18:00|0.01463
22:18:01|0.01463
22:18:02|0.01463
22:18:03|0.01463
22:18:04|0.01459
22:18:05|0.01459
22:18:06|0.01459
22:18:07|0.01463
22:18:08|0.014628
22:18:09|0.014628
22:18:10|0.01463
22:18:11|0.01463
22:18:12|0.01463
22:18:13|0.01463
22:18:14|0.01463
22:18:15|0.01463
22:18:16|0.01463
22:18:17|0.014627
22:18:18|0.014627
22:18:19|0.014627
22:18:20|0.014627
22:18:21|0.014626
22:18:22|0.014626
22:18:23|0.014626
22:18:24|0.014626
22:18:25|0.014626
22:18:26|0.014626
22:18:27|0.014626
22:18:28|0.014645
22:18:29|0.014645
22:18:30|0.014645
22:18:31|0.014645
22:18:32|0.014626
22:18:33|0.014626
22:18:34|0.014626
22:18:35|0.014626
22:18:36|0.014626
22:18:37|0.014626
22:18:38|0.014626
22:18:39|0.014626
22:18:40|0.014626
22:18:42|0.014626
22:18:42|0.014621
22:18:43|0.014621
22:18:44|0.014621
22:18:46|0.014621
22:18:47|0.014645
22:18:47|0.014645
22:18:48|0.014626
22:18:49|0.014626
22:18:51|0.014626
22:18:51|0.014626
22:18:53|0.014626
22:18:53|0.014625
22:18:55|0.014625
22:18:56|0.014625
22:18:57|0.014625
22:18:58|0.014625
22:18:58|0.014621
22:19:00|0.014621
22:19:01|0.014621
22:19:01|0.014621
22:19:03|0.014626
22:19:03|0.014626
22:19:05|0.014626
22:19:06|0.014626
22:19:08|0.01465
22:19:08|0.01465
22:19:09|0.0147
22:19:11|0.0147
22:19:12|0.0147
22:19:12|0.0147
22:19:13|0.0147
22:19:14|0.0147
22:19:15|0.014723
22:19:17|0.014717
22:19:18|0.01472
22:19:19|0.01472
22:19:20|0.01472
22:19:21|0.01472
22:19:22|0.01472
22:19:23|0.014749
22:19:24|0.014725
22:19:25|0.014725
22:19:26|0.014726
22:19:27|0.014758
22:19:29|0.014758
22:19:29|0.01472
22:19:31|0.01472
22:19:31|0.01476
22:19:33|0.01476
22:19:33|0.014783
22:19:35|0.014783
22:19:35|0.014797
22:19:36|0.014797
22:19:38|0.0148
22:19:39|0.0148
22:19:40|0.014837
22:19:41|0.014806
22:19:42|0.014838
22:19:43|0.014866
22:19:44|0.014866
22:19:45|0.0149
22:19:46|0.0149
22:19:47|0.014898
22:19:48|0.0149
22:19:49|0.014947
22:19:50|0.014966
22:19:51|0.014946
22:19:52|0.014944
22:19:53|0.014944
22:19:54|0.014944
22:19:55|0.014916
22:19:56|0.014944
22:19:57|0.01495
22:19:58|0.014944
22:19:59|0.014917
22:20:00|0.014956
22:20:01|0.014963
22:20:02|0.014917
22:20:03|0.014915
22:20:04|0.014927
22:20:05|0.014927
22:20:06|0.014927
22:20:07|0.0149
22:20:08|0.0149
22:20:09|0.0149
22:20:10|0.0149
22:20:11|0.0149
22:20:12|0.0149
22:20:13|0.014892
22:20:14|0.014892
22:20:16|0.014892
22:20:16|0.014877
22:20:18|0.014877
22:20:19|0.014877
22:20:20|0.014914
22:20:21|0.014896
22:20:22|0.014896
22:20:23|0.014896
22:20:24|0.014904
22:20:25|0.014877
22:20:26|0.014874
22:20:27|0.0149
22:20:28|0.014892
22:20:29|0.014878
22:20:30|0.014854
22:20:31|0.014889
22:20:32|0.0149
22:20:34|0.0149
22:20:34|0.0149
22:20:35|0.014889
22:20:37|0.014889
22:20:37|0.0149
22:20:39|0.0149
22:20:40|0.0149
22:20:40|0.014909
22:20:42|0.014909
22:20:42|0.014909
22:20:43|0.014908
22:20:45|0.014908
22:20:46|0.014908
22:20:46|0.014908
22:20:48|0.014908
22:20:49|0.014907
22:20:50|0.014907
22:20:50|0.014907
22:20:52|0.014907
22:20:53|0.014909
22:20:54|0.014909
22:20:54|0.014909
22:20:55|0.01493
22:20:56|0.01493
22:20:58|0.01493
22:20:59|0.01493
22:20:59|0.01493
22:21:01|0.01493
22:21:02|0.014907
22:21:03|0.014907
22:21:03|0.0149
22:21:04|0.014909
22:21:05|0.014909
22:21:06|0.014909
22:21:07|0.014909
22:21:09|0.014907
22:21:09|0.014907
22:21:10|0.014907
22:21:11|0.014907
22:21:12|0.014907
22:21:13|0.014907
22:21:14|0.014894
22:21:16|0.014894
22:21:17|0.014891
22:21:18|0.014891
22:21:19|0.014884
22:21:21|0.014854
22:21:21|0.014854
22:21:23|0.014854
22:21:24|0.014854
22:21:24|0.014907
22:21:25|0.014883
22:21:27|0.014887
22:21:28|0.014887
22:21:29|0.014885
22:21:29|0.014885
22:21:30|0.014883
22:21:32|0.014885
22:21:33|0.014885
22:21:34|0.014851
22:21:34|0.014851
22:21:36|0.01485
22:21:36|0.01485
22:21:38|0.01485
22:21:39|0.01485
22:21:40|0.01485
22:21:40|0.01485
22:21:42|0.014885
22:21:43|0.014885
22:21:43|0.014852
22:21:44|0.014852
22:21:46|0.014852
22:21:47|0.014852
22:21:48|0.014891
22:21:49|0.014885
22:21:50|0.014852
22:21:51|0.014852
22:21:53|0.014837
22:21:54|0.014837
22:21:55|0.014837
22:21:55|0.014837
22:21:56|0.014883
22:21:57|0.014837
22:21:58|0.014837
22:21:59|0.014883
22:22:00|0.014883
22:22:01|0.014883
22:22:03|0.014883
22:22:04|0.014883
22:22:05|0.014838
22:22:06|0.014838
22:22:06|0.014838
22:22:07|0.014838
22:22:08|0.014838
22:22:10|0.014858
22:22:10|0.014858
22:22:11|0.014858
22:22:12|0.014857
22:22:13|0.014857
22:22:14|0.014857
22:22:16|0.014857
22:22:17|0.01484
22:22:19|0.01484
22:22:19|0.01484
22:22:20|0.01484
22:22:21|0.01484
22:22:23|0.014838
22:22:24|0.014838
22:22:25|0.014838
22:22:26|0.014838
22:22:27|0.014838
22:22:28|0.01486
22:22:29|0.01486
22:22:30|0.01486
22:22:31|0.01486
22:22:32|0.01488
22:22:33|0.014891
22:22:34|0.0149
22:22:35|0.01486
22:22:37|0.014899
22:22:38|0.014899
22:22:39|0.014899
22:22:39|0.014904
22:22:40|0.014904
22:22:42|0.014904
22:22:43|0.014904
22:22:43|0.014866
22:22:44|0.014866
22:22:45|0.014866
22:22:46|0.014866
22:22:47|0.014886
22:22:48|0.014904
22:22:50|0.014904
22:22:50|0.014899
22:22:52|0.014885
22:22:52|0.014885
22:22:53|0.014899
22:22:54|0.014899
22:22:55|0.014899
22:22:57|0.014899
22:22:58|0.0149
22:22:59|0.0149
22:23:00|0.0149
22:23:01|0.0149
22:23:02|0.0149
22:23:03|0.0149
22:23:04|0.014904
22:23:05|0.014904
22:23:07|0.014901
22:23:08|0.014901
22:23:08|0.014901
22:23:10|0.014901
22:23:11|0.014885
22:23:12|0.0149
22:23:14|0.0149
22:23:15|0.0149
22:23:15|0.0149
22:23:17|0.0149
22:23:18|0.0149
22:23:19|0.0149
22:23:21|0.0149
22:23:22|0.0149
22:23:22|0.014907
22:23:23|0.014905
22:23:24|0.014905
22:23:25|0.014885
22:23:27|0.014903
22:23:28|0.014903
22:23:28|0.014902
22:23:30|0.014903
22:23:30|0.014905
22:23:31|0.014905
22:23:33|0.014905
22:23:33|0.014905
22:23:35|0.014903
22:23:35|0.014903
22:23:36|0.014903
22:23:37|0.014909
22:23:38|0.014909
22:23:39|0.014909
22:23:41|0.01492
22:23:41|0.014935
22:23:43|0.014935
22:23:45|0.01495
22:23:45|0.01495
22:23:47|0.01495
22:23:48|0.01495
22:23:48|0.01495
22:23:49|0.01495
22:23:51|0.01495
22:23:52|0.01495
22:23:52|0.01495
22:23:53|0.01495
22:23:54|0.01495
22:23:55|0.01495
22:23:56|0.014932
22:23:57|0.014932
22:23:58|0.01495
22:24:00|0.01495
22:24:01|0.01495
22:24:02|0.01497
22:24:03|0.01497
22:24:03|0.014967
22:24:04|0.014975
22:24:05|0.014987
22:24:06|0.014987
22:24:08|0.014967
22:24:08|0.014967
22:24:09|0.014967
22:24:10|0.014967
22:24:11|0.014985
22:24:12|0.014935
22:24:13|0.014932
22:24:14|0.014932
22:24:16|0.01492
22:24:16|0.014926
22:24:17|0.014939
22:24:19|0.014939
22:24:20|0.014942
22:24:21|0.014941
22:24:22|0.014918
22:24:23|0.014918
22:24:24|0.014918
22:24:25|0.014945
22:24:26|0.014945
22:24:27|0.014941
22:24:28|0.014941
22:24:30|0.014968
22:24:31|0.014968
22:24:31|0.014968
22:24:33|0.014968
22:24:33|0.014968
22:24:35|0.014968
22:24:35|0.014968
22:24:37|0.014968
22:24:37|0.014955
22:24:39|0.014955
22:24:40|0.014968
22:24:40|0.014968
22:24:41|0.014968
22:24:42|0.014968
22:24:44|0.014968
22:24:44|0.014968
22:24:45|0.014968
22:24:46|0.014968
22:24:47|0.014973
22:24:48|0.014973
22:24:49|0.014974
22:24:51|0.014974
22:24:52|0.014974
22:24:52|0.014974
22:24:54|0.014974
22:24:54|0.014974
22:24:56|0.014974
22:24:56|0.014974
22:24:57|0.014974
22:24:58|0.014974
22:24:59|0.014974
22:25:00|0.014974
22:25:01|0.014974
22:25:03|0.014974
22:25:03|0.014974
22:25:04|0.014974
22:25:05|0.014974
22:25:06|0.014974
22:25:08|0.014971
22:25:08|0.014971
22:25:09|0.014971
22:25:10|0.014971
22:25:12|0.014971
22:25:12|0.014971
22:25:13|0.014971
22:25:14|0.014971
22:25:16|0.014968
22:25:16|0.014968
22:25:17|0.014973
22:25:19|0.014973
22:25:20|0.014967
22:25:21|0.014968
22:25:23|0.014968
22:25:24|0.014961
22:25:25|0.014961
22:25:26|0.014968
22:25:27|0.014968
22:25:28|0.014968
22:25:28|0.014968
22:25:30|0.014968
22:25:30|0.014968
22:25:32|0.014943
22:25:32|0.014943
22:25:33|0.014943
22:25:35|0.014968
22:25:36|0.014968
22:25:37|0.014968
22:25:38|0.014968
22:25:38|0.014968
22:25:40|0.014968
22:25:41|0.014968
22:25:41|0.014968
22:25:43|0.014964
22:25:43|0.014964
22:25:45|0.014964
22:25:46|0.014964
22:25:47|0.014964
22:25:48|0.014964
22:25:49|0.014964
22:25:50|0.014964
22:25:51|0.014965
22:25:52|0.014965
22:25:53|0.014965
22:25:54|0.014968
22:25:55|0.014965
22:25:56|0.014968
22:25:57|0.014968
22:25:58|0.014968
22:25:59|0.014968
22:26:00|0.014965
22:26:01|0.014964
22:26:02|0.014964
22:26:03|0.014964
22:26:04|0.014964
22:26:05|0.014948
22:26:06|0.014948
22:26:07|0.014948
22:26:08|0.014948
22:26:09|0.014948
22:26:10|0.014948
22:26:11|0.014948
22:26:12|0.014947
22:26:13|0.014947
22:26:14|0.014947
22:26:15|0.014947
22:26:16|0.014947
22:26:17|0.014947
22:26:18|0.014947
22:26:19|0.014947
22:26:20|0.014947
22:26:22|0.014947
22:26:22|0.014947
22:26:24|0.014947
22:26:25|0.014947
22:26:26|0.014947
22:26:28|0.014942
22:26:29|0.014942
22:26:29|0.014942
22:26:31|0.014947
22:26:32|0.014939
22:26:33|0.014939
22:26:34|0.014939
22:26:35|0.014947
22:26:37|0.014947
22:26:38|0.014947
22:26:38|0.014932
22:26:40|0.014932
22:26:41|0.014932
22:26:41|0.014932
22:26:42|0.01494
22:26:44|0.01494
22:26:44|0.01494
22:26:45|0.01494
22:26:47|0.01494
22:26:47|0.014913
22:26:48|0.014927
22:26:50|0.014933
22:26:50|0.014933
22:26:51|0.014933
22:26:52|0.014933
22:26:54|0.014933
22:26:54|0.014933
22:26:55|0.014933
22:26:57|0.014933
22:26:58|0.014933
22:26:59|0.014933
22:27:00|0.014932
22:27:01|0.014932
22:27:02|0.014932
22:27:03|0.014918
22:27:04|0.014918
22:27:04|0.014918
22:27:06|0.014909
22:27:07|0.014909
22:27:07|0.014907
22:27:09|0.014907
22:27:10|0.014884
22:27:11|0.014887
22:27:12|0.014904
22:27:12|0.014904
22:27:14|0.014904
22:27:15|0.014904
22:27:15|0.014904
22:27:17|0.014904
22:27:17|0.014904
22:27:18|0.014887
22:27:19|0.014887
22:27:21|0.014898
22:27:22|0.014898
22:27:23|0.014898
22:27:24|0.014898
22:27:24|0.014898
22:27:27|0.014898
22:27:28|0.014898
22:27:28|0.014898
22:27:30|0.014898
22:27:31|0.014898
22:27:31|0.014898
22:27:33|0.014898
22:27:34|0.014898
22:27:34|0.014898
22:27:35|0.014898
22:27:37|0.014898
22:27:37|0.014893
22:27:39|0.014893
22:27:39|0.014892
22:27:41|0.014892
22:27:41|0.014892
22:27:42|0.014891
22:27:43|0.014891
22:27:45|0.014891
22:27:46|0.014891
22:27:47|0.014891
22:27:47|0.014891
22:27:49|0.014891
22:27:49|0.014891
22:27:51|0.014891
22:27:51|0.014891
22:27:52|0.014891
22:27:53|0.014892
22:27:55|0.014892
22:27:55|0.014891
22:27:57|0.014891
22:27:57|0.014891
22:27:59|0.014891
22:28:00|0.014891
22:28:01|0.014891
22:28:01|0.014891
22:28:03|0.014883
22:28:03|0.014883
22:28:04|0.014882
22:28:05|0.014882
22:28:06|0.014882
22:28:07|0.014882
22:28:09|0.014882
22:28:09|0.014882
22:28:10|0.014892
22:28:11|0.014892
22:28:13|0.014892
22:28:14|0.014892
22:28:15|0.014892
22:28:16|0.014892
22:28:17|0.014892
22:28:17|0.014904
22:28:19|0.014904
22:28:20|0.0149
22:28:21|0.0149
22:28:21|0.0149
22:28:24|0.014904
22:28:25|0.014904
22:28:26|0.014904
22:28:26|0.014904
22:28:28|0.014904
22:28:28|0.014915
22:28:30|0.014916
22:28:30|0.014916
22:28:32|0.014916
22:28:33|0.014916
22:28:33|0.014916
22:28:35|0.014916
22:28:35|0.014916
22:28:36|0.014915
22:28:38|0.014915
22:28:38|0.014915
22:28:40|0.014915
22:28:40|0.014915
22:28:41|0.014915
22:28:43|0.014915
22:28:44|0.014918
22:28:45|0.014918
22:28:46|0.014915
22:28:47|0.014915
22:28:48|0.014915
22:28:49|0.014915
22:28:50|0.014915
22:28:51|0.014935
22:28:52|0.01496
22:28:53|0.01496
22:28:54|0.014968
22:28:55|0.014968
22:28:56|0.014968
22:28:57|0.014968
22:28:58|0.014961
22:28:59|0.014962
22:29:00|0.014962
22:29:01|0.014946
22:29:02|0.014962
22:29:03|0.014962
22:29:04|0.014962
22:29:05|0.01496
22:29:06|0.014954
22:29:07|0.014954
22:29:08|0.014954
22:29:09|0.014954
22:29:10|0.014935
22:29:11|0.014935
22:29:12|0.014935
22:29:13|0.014935
22:29:14|0.014935
22:29:15|0.014935
22:29:16|0.014935
22:29:17|0.014935
22:29:18|0.014935
22:29:19|0.014935
22:29:20|0.014935
22:29:21|0.014935
22:29:23|0.014935
22:29:24|0.014935
22:29:25|0.014935
22:29:27|0.014935
22:29:28|0.014935
22:29:29|0.014935
22:29:30|0.014935
22:29:30|0.014935
22:29:31|0.014915
22:29:32|0.014915
22:29:34|0.014901
22:29:34|0.014901
22:29:35|0.01493
22:29:37|0.0149
22:29:38|0.014894
22:29:39|0.014894
22:29:39|0.014894
22:29:41|0.014894
22:29:42|0.014894
22:29:43|0.014894
22:29:44|0.014894
22:29:45|0.014894
22:29:46|0.014894
22:29:47|0.014894
22:29:48|0.014894
22:29:49|0.014905
22:29:50|0.014905
22:29:51|0.014905
22:29:52|0.014905
22:29:53|0.014905
22:29:53|0.014905
22:29:55|0.014875
22:29:56|0.014869
22:29:57|0.014868
22:29:58|0.014861
22:29:59|0.014865
22:30:00|0.014865
22:30:00|0.014866
22:30:02|0.014859
22:30:03|0.014859
22:30:03|0.014867
22:30:04|0.014867
22:30:06|0.014867
22:30:07|0.014867
22:30:08|0.014849
22:30:09|0.014841
22:30:10|0.014841
22:30:10|0.014841
22:30:12|0.014833
22:30:14|0.014847
22:30:14|0.014867
22:30:16|0.014867
22:30:16|0.014857
22:30:17|0.014858
22:30:18|0.014841
22:30:19|0.014858
22:30:20|0.014858
22:30:21|0.014858
22:30:22|0.014858
22:30:24|0.014858
22:30:25|0.014858
22:30:26|0.014858
22:30:28|0.014839
22:30:28|0.014839
22:30:30|0.014846
22:30:31|0.014842
22:30:32|0.014842
22:30:33|0.014853
22:30:34|0.01485
22:30:35|0.01485
22:30:36|0.01485
22:30:38|0.01485
22:30:39|0.01485
22:30:40|0.014842
22:30:40|0.014821
22:30:41|0.014845
22:30:42|0.014845
22:30:44|0.014846
22:30:44|0.014846
22:30:45|0.014846
22:30:47|0.014846
22:30:48|0.014846
22:30:48|0.014843
22:30:49|0.014844
22:30:51|0.014844
22:30:52|0.014813
22:30:53|0.014813
22:30:54|0.014809
22:30:54|0.014791
22:30:56|0.014756
22:30:56|0.014756
22:30:57|0.014751
22:30:58|0.01475
22:31:00|0.014748
22:31:00|0.014748
22:31:02|0.014748
22:31:02|0.014748
22:31:04|0.014748
22:31:05|0.014756
22:31:05|0.01475
22:31:06|0.014752
22:31:08|0.014778
22:31:09|0.014761
22:31:09|0.014761
22:31:11|0.014761
22:31:12|0.014761
22:31:12|0.014761
22:31:13|0.014773
22:31:14|0.014773
22:31:16|0.014773
22:31:17|0.014773
22:31:18|0.014773
22:31:19|0.014773
22:31:20|0.014773
22:31:21|0.014773
22:31:22|0.014773
22:31:23|0.014793
22:31:24|0.014793
22:31:25|0.014793
22:31:27|0.014793
22:31:28|0.014793
22:31:29|0.014793
22:31:30|0.014793
22:31:30|0.014793
22:31:32|0.014793
22:31:33|0.014793
22:31:34|0.014793
22:31:35|0.014813
22:31:36|0.014818
22:31:37|0.014818
22:31:38|0.014813
22:31:39|0.014802
22:31:40|0.014802
22:31:41|0.014815
22:31:42|0.014813
22:31:43|0.014813
22:31:44|0.014813
22:31:45|0.014813
22:31:46|0.014813
22:31:47|0.014812
22:31:48|0.014812
22:31:49|0.014812
22:31:50|0.014812
22:31:51|0.014813
22:31:52|0.014813
22:31:53|0.014813
22:31:54|0.014836
22:31:55|0.014834
22:31:56|0.014834
22:31:57|0.014841
22:31:58|0.014841
22:31:59|0.014875
22:32:01|0.014875
22:32:01|0.014875
22:32:02|0.014875
22:32:03|0.014875
22:32:04|0.014875
22:32:06|0.014875
22:32:06|0.014875
22:32:08|0.014879
22:32:09|0.014879
22:32:09|0.014875
22:32:10|0.014875
22:32:11|0.014882
22:32:13|0.014882
22:32:13|0.014882
22:32:15|0.014882
22:32:16|0.014882
22:32:16|0.014882
22:32:17|0.014882
22:32:18|0.014882
22:32:20|0.014882
22:32:20|0.014882
22:32:21|0.014882
22:32:22|0.014882
22:32:24|0.014882
22:32:25|0.014882
22:32:25|0.014882
22:32:26|0.014882
22:32:27|0.014882
22:32:29|0.014882
22:32:30|0.01491
22:32:31|0.01495
22:32:32|0.01495
22:32:33|0.01495
22:32:34|0.01495
22:32:35|0.014919
22:32:36|0.014919
22:32:37|0.014919
22:32:39|0.014919
22:32:40|0.014919
22:32:40|0.014919
22:32:41|0.014919
22:32:43|0.014919
22:32:43|0.014919
22:32:45|0.014919
22:32:46|0.014919
22:32:46|0.014919
22:32:47|0.014933
22:32:48|0.014933
22:32:49|0.014933
22:32:50|0.014933
22:32:51|0.01494
22:32:52|0.014952
22:32:53|0.014952
22:32:54|0.014952
22:32:55|0.014952
22:32:56|0.014952
22:32:57|0.014952
22:32:59|0.014952
22:33:00|0.01495
22:33:01|0.01495
22:33:02|0.014952
22:33:03|0.014952
22:33:04|0.014952
22:33:04|0.01495
22:33:06|0.01495
22:33:06|0.01495
22:33:08|0.01495
22:33:09|0.014952
22:33:10|0.014952
22:33:11|0.014952
22:33:12|0.014952
22:33:12|0.014952
22:33:14|0.014952
22:33:15|0.014952
22:33:16|0.01495
22:33:17|0.01495
22:33:18|0.01495
22:33:19|0.01495
22:33:20|0.01495
22:33:21|0.014951
22:33:22|0.014952
22:33:23|0.014952
22:33:24|0.01495
22:33:25|0.01495
22:33:26|0.01495
22:33:27|0.01495
22:33:29|0.014951
22:33:30|0.014951
22:33:30|0.014939
22:33:32|0.014939
22:33:32|0.014939
22:33:34|0.014939
22:33:35|0.014939
22:33:36|0.014939
22:33:38|0.01493
22:33:39|0.01493
22:33:39|0.01493
22:33:41|0.01493
22:33:42|0.01493
22:33:42|0.01493
22:33:44|0.01493
22:33:45|0.01493
22:33:45|0.01493
22:33:47|0.01493
22:33:48|0.01493
22:33:48|0.01493
22:33:50|0.01493
22:33:51|0.01493
22:33:51|0.014921
22:33:53|0.01493
22:33:53|0.01493
22:33:54|0.01493
22:33:56|0.01493
22:33:56|0.014922
22:33:58|0.014922
22:33:59|0.014922
22:33:59|0.01493
22:34:01|0.01493
22:34:01|0.01493
22:34:03|0.01493
22:34:03|0.01493
22:34:04|0.01493
22:34:06|0.014934
22:34:07|0.014934
22:34:08|0.014931
22:34:09|0.014931
22:34:09|0.014931
22:34:11|0.014931
22:34:12|0.014931
22:34:13|0.014931
22:34:14|0.01493
22:34:15|0.01493
22:34:16|0.01493
22:34:17|0.01493
22:34:18|0.01493
22:34:19|0.01493
22:34:20|0.01493
22:34:20|0.01493
22:34:21|0.014922
22:34:23|0.014929
22:34:24|0.014929
22:34:25|0.014918
22:34:26|0.0149
22:34:27|0.0149
22:34:28|0.0149
22:34:30|0.0149
22:34:31|0.0149
22:34:31|0.014887
22:34:33|0.014887
22:34:35|0.014887
22:34:35|0.014887
22:34:37|0.01489
22:34:38|0.01489
22:34:39|0.01489
22:34:39|0.01489
22:34:41|0.01489
22:34:41|0.01489
22:34:42|0.01489
22:34:43|0.01489
22:34:45|0.0149
22:34:46|0.0149
22:34:47|0.0149
22:34:47|0.0149
22:34:49|0.0149
22:34:49|0.0149
22:34:50|0.0149
22:34:51|0.0149
22:34:53|0.0149
22:34:54|0.0149
22:34:54|0.0149
22:34:55|0.0149
22:34:56|0.0149
22:34:58|0.0149
22:34:58|0.0149
22:34:59|0.0149
22:35:00|0.0149
22:35:01|0.0149
22:35:03|0.0149
22:35:03|0.0149
22:35:04|0.0149
22:35:05|0.0149
22:35:06|0.014893
22:35:07|0.014893
22:35:08|0.014905
22:35:09|0.014905
22:35:10|0.014901
22:35:11|0.01493
22:35:12|0.014916
22:35:14|0.014934
22:35:14|0.014934
22:35:15|0.014934
22:35:16|0.01495
22:35:17|0.01495
22:35:19|0.01495
22:35:20|0.01495
22:35:21|0.01495
22:35:21|0.014931
22:35:23|0.014931
22:35:24|0.01495
22:35:24|0.01495
22:35:26|0.01495
22:35:26|0.01495
22:35:28|0.01495
22:35:29|0.014935
22:35:31|0.014935
22:35:32|0.014935
22:35:33|0.014935
22:35:34|0.014935
22:35:35|0.014935
22:35:37|0.014901
22:35:37|0.014901
22:35:39|0.014901
22:35:39|0.014901
22:35:40|0.014901
22:35:42|0.014901
22:35:43|0.014901
22:35:43|0.014901
22:35:44|0.014903
22:35:46|0.014903
22:35:47|0.014903
22:35:48|0.014903
22:35:49|0.014903
22:35:49|0.014903
22:35:51|0.014903
22:35:51|0.014903
22:35:53|0.014903
22:35:54|0.014903
22:35:55|0.014903
22:35:56|0.014903
22:35:57|0.014903
22:35:58|0.014901
22:35:59|0.014901
22:36:00|0.014901
22:36:01|0.014901
22:36:02|0.014901
22:36:03|0.014901
22:36:04|0.014901
22:36:05|0.014925
22:36:06|0.014925
22:36:07|0.014925
22:36:08|0.014925
22:36:09|0.014925
22:36:10|0.014925
22:36:11|0.014925
22:36:12|0.014925
22:36:13|0.014925
22:36:14|0.014925
22:36:16|0.014925
22:36:16|0.014925
22:36:18|0.014925
22:36:18|0.014925
22:36:19|0.014925
22:36:20|0.014925
22:36:21|0.014925
22:36:22|0.014925
22:36:23|0.014925
22:36:25|0.014925
22:36:26|0.014925
22:36:26|0.014925
22:36:28|0.014925
22:36:29|0.014925
22:36:30|0.014925
22:36:32|0.014925
22:36:33|0.014925
22:36:35|0.014925
22:36:36|0.014925
22:36:37|0.014925
22:36:38|0.014925
22:36:39|0.01495
22:36:40|0.01495
22:36:41|0.01495
22:36:41|0.01495
22:36:42|0.014962
22:36:43|0.014962
22:36:44|0.014962
22:36:45|0.014962
22:36:47|0.014968
22:36:47|0.01497
22:36:48|0.014974
22:36:50|0.014974
22:36:50|0.014974
22:36:51|0.014968
22:36:52|0.015
22:36:53|0.015
22:36:55|0.015
22:36:56|0.015002
22:36:56|0.015002
22:36:57|0.015002
22:36:58|0.015
22:37:00|0.015
22:37:00|0.015002
22:37:02|0.014999
22:37:03|0.015002
22:37:03|0.015002
22:37:04|0.015006
22:37:05|0.015027
22:37:06|0.015027
22:37:08|0.015027
22:37:08|0.015027
22:37:10|0.015027
22:37:10|0.015027
22:37:11|0.015024
22:37:12|0.015024
22:37:13|0.015024
22:37:15|0.015024
22:37:16|0.015024
22:37:17|0.015024
22:37:17|0.015024
22:37:19|0.015024
22:37:19|0.015024
22:37:21|0.015024
22:37:21|0.015027
22:37:22|0.015035
22:37:24|0.015035
22:37:24|0.015035
22:37:26|0.015035
22:37:26|0.015035
22:37:27|0.015035
22:37:28|0.015035
22:37:30|0.015035
22:37:31|0.015035
22:37:32|0.015049
22:37:34|0.015035
22:37:34|0.015024
22:37:36|0.015031
22:37:37|0.015031
22:37:38|0.015035
22:37:39|0.015035
22:37:40|0.015035
22:37:41|0.015035
22:37:42|0.015037
22:37:42|0.015037
22:37:44|0.015035
22:37:46|0.015036
22:37:47|0.015036
22:37:48|0.015035
22:37:49|0.015043
22:37:50|0.015043
22:37:50|0.015043
22:37:52|0.015043
22:37:53|0.01502
22:37:54|0.015028
22:37:55|0.01503
22:37:55|0.01503
22:37:56|0.01502
22:37:57|0.01502
22:37:58|0.01502
22:38:00|0.015035
22:38:01|0.015049
22:38:01|0.015049
22:38:02|0.015035
22:38:04|0.015035
22:38:04|0.015049
22:38:05|0.01505
22:38:07|0.015035
22:38:07|0.015035
22:38:08|0.015035
22:38:09|0.015027
22:38:11|0.015027
22:38:11|0.01503
22:38:12|0.015028
22:38:13|0.015028
22:38:14|0.01503
22:38:15|0.01503
22:38:17|0.01503
22:38:18|0.01503
22:38:19|0.01503
22:38:20|0.015035
22:38:21|0.015035
22:38:22|0.015035
22:38:23|0.015035
22:38:24|0.01502
22:38:25|0.015019
22:38:26|0.015019
22:38:27|0.015019
22:38:28|0.015019
22:38:29|0.015019
22:38:30|0.015019
22:38:31|0.015019
22:38:32|0.015019
22:38:34|0.01493
22:38:35|0.015006
22:38:36|0.015006
22:38:37|0.015006
22:38:38|0.015006
22:38:39|0.015006
22:38:40|0.015006
22:38:41|0.015006
22:38:42|0.015006
22:38:43|0.014984
22:38:44|0.014984
22:38:45|0.015005
22:38:46|0.015005
22:38:47|0.015006
22:38:48|0.015006
22:38:49|0.015006
22:38:50|0.015006
22:38:51|0.015006
22:38:52|0.015006
22:38:52|0.015006
22:38:54|0.015006
22:38:55|0.015006
22:38:56|0.015006
22:38:57|0.015006
22:38:58|0.015006
22:38:59|0.015
22:39:00|0.015
22:39:01|0.015
22:39:02|0.015
22:39:03|0.015006
22:39:04|0.015
22:39:05|0.014991
22:39:05|0.014991
22:39:07|0.014979
22:39:08|0.014979
22:39:09|0.014979
22:39:10|0.014979
22:39:11|0.014979
22:39:11|0.014974
22:39:13|0.014958
22:39:14|0.014964
22:39:15|0.014964
22:39:16|0.014964
22:39:17|0.014964
22:39:18|0.014964
22:39:19|0.014964
22:39:20|0.014964
22:39:21|0.014964
22:39:22|0.014943
22:39:23|0.014943
22:39:24|0.014943
22:39:25|0.014954
22:39:26|0.014954
22:39:27|0.014996
22:39:28|0.014995
22:39:29|0.014971
22:39:30|0.014971
22:39:31|0.015008
22:39:32|0.015
22:39:33|0.015005
22:39:35|0.015005
22:39:36|0.015005
22:39:37|0.015005
22:39:38|0.015005
22:39:39|0.015005
22:39:40|0.015005
22:39:41|0.015005
22:39:42|0.015005
22:39:43|0.015
22:39:44|0.015
22:39:45|0.015
22:39:46|0.015
22:39:47|0.015
22:39:48|0.015
22:39:49|0.015
22:39:51|0.015
22:39:51|0.015
22:39:53|0.015
22:39:53|0.015006
22:39:54|0.015006
22:39:55|0.015006
22:39:57|0.015006
22:39:57|0.015006
22:39:59|0.015006
22:39:59|0.015006
22:40:00|0.015001
22:40:01|0.015001
22:40:03|0.015001
22:40:03|0.015001
22:40:04|0.015001
22:40:05|0.015001
22:40:07|0.015001
22:40:07|0.015001
22:40:08|0.015006
22:40:09|0.015006
22:40:11|0.015006
22:40:12|0.015006
22:40:13|0.015006
22:40:13|0.015001
22:40:14|0.015006
22:40:15|0.015006
22:40:16|0.015006
22:40:18|0.015006
22:40:18|0.015006
22:40:20|0.015006
22:40:20|0.015006
22:40:21|0.015006
22:40:22|0.015006
22:40:24|0.015001
22:40:24|0.015
22:40:25|0.015
22:40:26|0.014985
22:40:27|0.014985
22:40:29|0.014985
22:40:29|0.014985
22:40:31|0.014985
22:40:31|0.014985
22:40:32|0.014985
22:40:33|0.014999
22:40:35|0.014999
22:40:36|0.014985
22:40:37|0.014998
22:40:38|0.014998
22:40:39|0.014998
22:40:40|0.014998
22:40:42|0.014985
22:40:43|0.014985
22:40:44|0.014985
22:40:45|0.014985
22:40:46|0.014972
22:40:47|0.014972
22:40:48|0.014972
22:40:49|0.014984
22:40:50|0.014984
22:40:51|0.014984
22:40:52|0.014984
22:40:53|0.014984
22:40:54|0.014984
22:40:55|0.014972
22:40:56|0.014972
22:40:58|0.014972
22:40:58|0.014972
22:41:00|0.014984
22:41:01|0.014974
22:41:02|0.014976
22:41:02|0.014976
22:41:03|0.014976
22:41:04|0.014976
22:41:05|0.014976
22:41:07|0.014976
22:41:07|0.014976
22:41:09|0.014976
22:41:09|0.014975
22:41:10|0.014975
22:41:11|0.014975
22:41:12|0.014975
22:41:14|0.014975
22:41:14|0.014975
22:41:16|0.014975
22:41:17|0.014975
22:41:17|0.014975
22:41:19|0.014975
22:41:19|0.014975
22:41:21|0.014975
22:41:21|0.014975
22:41:23|0.014975
22:41:24|0.014976
22:41:24|0.014976
22:41:25|0.014984
22:41:26|0.014985
22:41:27|0.014987
22:41:28|0.014987
22:41:29|0.014987
22:41:30|0.014987
22:41:31|0.014987
22:41:33|0.014989
22:41:33|0.014989
22:41:34|0.014974
22:41:36|0.014972
22:41:37|0.014972
22:41:38|0.014972
22:41:39|0.014972
22:41:41|0.014972
22:41:42|0.014972
22:41:43|0.014972
22:41:43|0.014972
22:41:45|0.014972
22:41:47|0.014972
22:41:48|0.014972
22:41:49|0.014972
22:41:50|0.014966
22:41:50|0.014967
22:41:52|0.014967
22:41:52|0.014967
22:41:54|0.014967
22:41:55|0.014967
22:41:56|0.014967
22:41:57|0.014967
22:41:58|0.014975
22:41:59|0.014975
22:42:00|0.014975
22:42:01|0.014988
22:42:02|0.014988
22:42:03|0.014988
22:42:04|0.014961
22:42:05|0.014961
22:42:07|0.014961
22:42:08|0.014961
22:42:08|0.014961
22:42:10|0.014964
22:42:11|0.014964
22:42:11|0.014964
22:42:13|0.014964
22:42:13|0.014964
22:42:15|0.014964
22:42:15|0.014964
22:42:16|0.014969
22:42:17|0.014969
22:42:19|0.014969
22:42:19|0.014969
22:42:21|0.01495
22:42:22|0.01495
22:42:22|0.01495
22:42:23|0.01495
22:42:24|0.01495
22:42:26|0.01495
22:42:26|0.01495
22:42:28|0.014953
22:42:28|0.014953
22:42:29|0.014953
22:42:31|0.014953
22:42:32|0.014953
22:42:32|0.014953
22:42:33|0.014953
22:42:35|0.014953
22:42:36|0.014953
22:42:36|0.014953
22:42:37|0.014953
22:42:39|0.014953
22:42:41|0.014953
22:42:41|0.014953
22:42:42|0.014953
22:42:44|0.014953
22:42:44|0.014971
22:42:46|0.014971
22:42:47|0.014971
22:42:48|0.014971
22:42:49|0.014971
22:42:50|0.014971
22:42:51|0.014971
22:42:52|0.014971
22:42:53|0.014971
22:42:54|0.014971
22:42:55|0.014971
22:42:56|0.014971
22:42:57|0.014971
22:42:58|0.014971
22:42:59|0.014987
22:43:00|0.014999
22:43:01|0.014999
22:43:02|0.014999
22:43:03|0.014999
22:43:04|0.014999
22:43:05|0.014999
22:43:06|0.014999
22:43:07|0.014999
22:43:08|0.014999
22:43:09|0.014999
22:43:10|0.014999
22:43:11|0.014999
22:43:12|0.014999
22:43:13|0.014999
22:43:14|0.014999
22:43:15|0.014999
22:43:16|0.014999
22:43:17|0.014999
22:43:18|0.014999
22:43:19|0.014999
22:43:21|0.014999
22:43:22|0.014999
22:43:22|0.014999
22:43:23|0.014999
22:43:25|0.014999
22:43:26|0.014999
22:43:26|0.014999
22:43:27|0.014999
22:43:29|0.014999
22:43:29|0.014999
22:43:31|0.014999
22:43:32|0.014999
22:43:32|0.014999
22:43:33|0.014999
22:43:34|0.014999
22:43:35|0.014999
22:43:36|0.014999
22:43:37|0.014999
22:43:38|0.014996
22:43:40|0.014996
22:43:40|0.014996
22:43:42|0.014996
22:43:43|0.014996
22:43:43|0.014996
22:43:45|0.014995
22:43:46|0.014995
22:43:47|0.014995
22:43:48|0.014995
22:43:49|0.014995
22:43:49|0.014995
22:43:51|0.014993
22:43:51|0.014993
22:43:53|0.014993
22:43:54|0.014993
22:43:55|0.014993
22:43:55|0.014993
22:43:58|0.014993
22:43:58|0.014993
22:44:00|0.014992
22:44:01|0.014992
22:44:01|0.014992
22:44:03|0.014977
22:44:03|0.014966
22:44:04|0.014966
22:44:06|0.014966
22:44:06|0.01499
22:44:07|0.014961
22:44:08|0.01495
22:44:10|0.01495
22:44:10|0.01497
22:44:11|0.01497
22:44:13|0.01497
22:44:13|0.01497
22:44:15|0.01497
22:44:15|0.01497
22:44:16|0.014968
22:44:18|0.014968
22:44:18|0.014968
22:44:20|0.014968
22:44:20|0.014968
22:44:21|0.014968
22:44:23|0.014966
22:44:24|0.01497
22:44:25|0.01497
22:44:26|0.01497
22:44:27|0.01497
22:44:28|0.01497
22:44:29|0.01497
22:44:30|0.01497
22:44:31|0.01497
22:44:32|0.014987
22:44:33|0.014987
22:44:34|0.014987
22:44:35|0.014987
22:44:36|0.014971
22:44:37|0.014971
22:44:38|0.014971
22:44:40|0.014956
22:44:41|0.01495
22:44:42|0.01495
22:44:44|0.01495
22:44:44|0.01495
22:44:46|0.014958
22:44:47|0.014958
22:44:47|0.014958
22:44:48|0.014958
22:44:50|0.014958
22:44:51|0.014958
22:44:51|0.014958
22:44:53|0.014958
22:44:54|0.014958
22:44:55|0.014958
22:44:56|0.014958
22:44:57|0.014958
22:44:58|0.014958
22:44:59|0.014958
22:45:00|0.014958
22:45:01|0.014953
22:45:02|0.014953
22:45:03|0.014953
22:45:04|0.014953
22:45:05|0.014953
22:45:06|0.014953
22:45:06|0.014953
22:45:08|0.014953
22:45:09|0.014953
22:45:10|0.014953
22:45:11|0.014953
22:45:12|0.014953
22:45:13|0.014953
22:45:14|0.014953
22:45:15|0.014953
22:45:16|0.014953
22:45:17|0.014953
22:45:18|0.014971
22:45:19|0.014997
22:45:20|0.014997
22:45:21|0.014997
22:45:22|0.014997
22:45:23|0.014997
22:45:24|0.014997
22:45:25|0.014997
22:45:26|0.014997
22:45:27|0.014998
22:45:28|0.014998
22:45:29|0.015
22:45:30|0.015
22:45:31|0.014997
22:45:32|0.014997
22:45:33|0.014997
22:45:34|0.014997
22:45:35|0.014997
22:45:36|0.014996
22:45:37|0.014996
22:45:38|0.014996
22:45:39|0.014996
22:45:41|0.014996
22:45:42|0.014986
22:45:43|0.014986
22:45:43|0.014986
22:45:44|0.014986
22:45:45|0.014986
22:45:46|0.014986
22:45:48|0.014993
22:45:48|0.014993
22:45:50|0.014993
22:45:51|0.014993
22:45:52|0.014997
22:45:52|0.014997
22:45:53|0.014997
22:45:55|0.014997
22:45:56|0.014997
22:45:57|0.014993
22:45:58|0.014993
22:45:59|0.014993
22:46:00|0.014993
22:46:01|0.014993
22:46:01|0.014993
22:46:03|0.014993
22:46:04|0.014998
22:46:05|0.014998
22:46:06|0.015
22:46:07|0.015
22:46:08|0.015
22:46:09|0.015006
22:46:10|0.015006
22:46:11|0.015013
22:46:13|0.015013
22:46:14|0.015013
22:46:14|0.015013
22:46:15|0.015013
22:46:16|0.015013
22:46:17|0.015013
22:46:18|0.015013
22:46:20|0.015013
22:46:21|0.015013
22:46:22|0.015013
22:46:23|0.015013
22:46:24|0.015013
22:46:25|0.015013
22:46:26|0.015013
22:46:27|0.015013
22:46:28|0.015013
22:46:29|0.015013
22:46:30|0.015013
22:46:31|0.015001
22:46:32|0.015001
22:46:33|0.015001
22:46:34|0.015001
22:46:35|0.015
22:46:36|0.015
22:46:37|0.015
22:46:38|0.015002
22:46:39|0.015
22:46:40|0.015003
22:46:41|0.015013
22:46:42|0.015013
22:46:44|0.015013
22:46:45|0.015013
22:46:46|0.015013
22:46:47|0.015028
22:46:49|0.015028
22:46:50|0.015019
22:46:51|0.015028
22:46:52|0.015028
22:46:53|0.015012
22:46:53|0.015012
22:46:55|0.015012
22:46:55|0.015012
22:46:56|0.015012
22:46:58|0.015012
22:46:58|0.015012
22:46:59|0.015012
22:47:01|0.015012
22:47:02|0.015012
22:47:03|0.015009
22:47:04|0.015009
22:47:05|0.015009
22:47:06|0.015009
22:47:06|0.015009
22:47:07|0.015028
22:47:09|0.015049
22:47:10|0.015049
22:47:11|0.015048
22:47:12|0.015054
22:47:13|0.015054
22:47:14|0.015054
22:47:15|0.015054
22:47:15|0.015071
22:47:17|0.015071
22:47:17|0.015071
22:47:19|0.015071
22:47:20|0.015071
22:47:21|0.015071
22:47:22|0.015071
22:47:23|0.015071
22:47:24|0.015071
22:47:24|0.015071
22:47:26|0.015071
22:47:26|0.015071
22:47:28|0.015071
22:47:28|0.015071
22:47:30|0.015071
22:47:31|0.015074
22:47:31|0.015092
22:47:33|0.01509
22:47:34|0.01509
22:47:35|0.01509
22:47:36|0.01509
22:47:37|0.01509
22:47:38|0.01509
22:47:39|0.01509
22:47:40|0.01509
22:47:41|0.01509
22:47:43|0.015094
22:47:44|0.01509
22:47:45|0.01509
22:47:45|0.01509
22:47:47|0.01509
22:47:48|0.0151
22:47:48|0.015107
22:47:50|0.015126
22:47:51|0.015126
22:47:52|0.015107
22:47:53|0.015111
22:47:53|0.015106
22:47:54|0.015106
22:47:55|0.015106
22:47:56|0.015106
22:47:57|0.015106
22:47:59|0.015104
22:48:00|0.015123
22:48:01|0.015123
22:48:01|0.015123
22:48:03|0.015123
22:48:03|0.015123
22:48:05|0.015123
22:48:06|0.015113
22:48:07|0.015113
22:48:08|0.015113
22:48:09|0.015113
22:48:11|0.015113
22:48:12|0.015123
22:48:12|0.015123
22:48:14|0.015123
22:48:14|0.015123
22:48:16|0.015123
22:48:17|0.015123
22:48:17|0.015123
22:48:19|0.015123
22:48:20|0.015126
22:48:21|0.015126
22:48:21|0.015142
22:48:22|0.015137
22:48:23|0.015149
22:48:25|0.015149
22:48:25|0.015149
22:48:26|0.015149
22:48:27|0.015149
22:48:28|0.015131
22:48:29|0.01515
22:48:30|0.01515
22:48:31|0.015149
22:48:32|0.015144
22:48:33|0.015144
22:48:34|0.015133
22:48:35|0.015141
22:48:36|0.015141
22:48:37|0.015141
22:48:38|0.015142
22:48:39|0.015142
22:48:40|0.015141
22:48:42|0.015114
22:48:43|0.015114
22:48:44|0.015118
22:48:45|0.015145
22:48:46|0.015145
22:48:47|0.015145
22:48:48|0.015145
22:48:49|0.015145
22:48:50|0.015149
22:48:51|0.015149
22:48:52|0.015149
22:48:53|0.015133
22:48:54|0.015143
22:48:55|0.015144
22:48:56|0.015144
22:48:57|0.015144
22:48:58|0.015144
22:48:59|0.015148
22:49:00|0.015149
22:49:01|0.015149
22:49:03|0.015113
22:49:04|0.015113
22:49:04|0.015113
22:49:06|0.015113
22:49:06|0.015101
22:49:07|0.0151
22:49:08|0.015088
22:49:10|0.015088
22:49:10|0.015088
22:49:11|0.015088
22:49:12|0.015071
22:49:14|0.015071
22:49:14|0.015085
22:49:15|0.015085
22:49:17|0.015085
22:49:17|0.015085
22:49:18|0.015065
22:49:19|0.015065
22:49:20|0.015065
22:49:21|0.015065
22:49:22|0.015022
22:49:23|0.015022
22:49:24|0.015048
22:49:26|0.015048
22:49:26|0.015048
22:49:27|0.015048
22:49:28|0.015048
22:49:29|0.015048
22:49:30|0.015048
22:49:31|0.015058
22:49:32|0.015039
22:49:33|0.015046
22:49:34|0.015046
22:49:35|0.015046
22:49:36|0.015039
22:49:37|0.015048
22:49:38|0.015037
22:49:40|0.015062
22:49:40|0.015062
22:49:42|0.015062
22:49:43|0.015048
22:49:44|0.015066
22:49:45|0.015066
22:49:46|0.015066
22:49:48|0.015066
22:49:49|0.015066
22:49:49|0.015066
22:49:50|0.015066
22:49:52|0.015066
22:49:52|0.015066
22:49:54|0.015066
22:49:55|0.015066
22:49:56|0.015066
22:49:57|0.015076
22:49:57|0.015076
22:49:58|0.015076
22:49:59|0.015062
22:50:01|0.015062
22:50:02|0.015062
22:50:03|0.015062
22:50:04|0.015062
22:50:04|0.015062
22:50:05|0.015062
22:50:06|0.015062
22:50:07|0.015062
22:50:09|0.015062
22:50:09|0.015062
22:50:11|0.015062
22:50:11|0.015062
22:50:12|0.015062
22:50:13|0.015062
22:50:14|0.015062
22:50:15|0.015062
22:50:17|0.015062
22:50:18|0.015062
22:50:18|0.015088
22:50:20|0.015088
22:50:21|0.015088
22:50:21|0.015088
22:50:23|0.015088
22:50:24|0.015088
22:50:25|0.015088
22:50:26|0.015088
22:50:26|0.015088
22:50:28|0.015088
22:50:29|0.015088
22:50:29|0.015088
22:50:31|0.0151
22:50:32|0.0151
22:50:33|0.0151
22:50:34|0.0151
22:50:34|0.0151
22:50:36|0.0151
22:50:37|0.0151
22:50:38|0.0151
22:50:38|0.0151
22:50:40|0.0151
22:50:41|0.0151
22:50:42|0.0151
22:50:43|0.0151
22:50:44|0.015122
22:50:46|0.015122
22:50:47|0.015148
22:50:48|0.015123
22:50:49|0.015123
22:50:50|0.015123
22:50:51|0.015124
22:50:52|0.015144
22:50:53|0.015144
22:50:54|0.015144
22:50:55|0.015144
22:50:56|0.015126
22:50:58|0.015124
22:50:59|0.015148
22:51:00|0.015132
22:51:01|0.01515
22:51:02|0.01515
22:51:03|0.01515
22:51:03|0.01515
22:51:04|0.01515
22:51:06|0.01515
22:51:06|0.01515
22:51:07|0.01515
22:51:08|0.01515
22:51:09|0.01515
22:51:11|0.01515
22:51:11|0.015149
22:51:13|0.015149
22:51:13|0.015149
22:51:14|0.015149
22:51:15|0.015149
22:51:16|0.015149
22:51:18|0.015149
22:51:19|0.015149
22:51:20|0.015149
22:51:21|0.015149
22:51:22|0.01515
22:51:22|0.01515
22:51:24|0.01515
22:51:25|0.01515
22:51:26|0.015149
22:51:27|0.015149
22:51:28|0.015149
22:51:29|0.015149
22:51:30|0.015149
22:51:30|0.015149
22:51:31|0.015149
22:51:33|0.015149
22:51:34|0.015149
22:51:34|0.015149
22:51:35|0.015149
22:51:37|0.015149
22:51:38|0.015189
22:51:39|0.015189
22:51:40|0.015189
22:51:40|0.015151
22:51:41|0.015149
22:51:42|0.015149
22:51:44|0.015185
22:51:44|0.0152
22:51:47|0.0152
22:51:48|0.015184
22:51:49|0.015184
22:51:49|0.015184
22:51:51|0.015183
22:51:51|0.015182
22:51:52|0.015177
22:51:53|0.015177
22:51:55|0.015177
22:51:56|0.015162
22:51:57|0.015162
22:51:58|0.015162
22:51:59|0.015186
22:52:01|0.0152
22:52:02|0.0152
22:52:03|0.0152
22:52:04|0.0152
22:52:04|0.0152
22:52:06|0.0152
22:52:07|0.0152
22:52:08|0.0152
22:52:09|0.0152
22:52:10|0.015186
22:52:11|0.015186
22:52:12|0.0152
22:52:13|0.0152
22:52:14|0.0152
22:52:15|0.0152
22:52:16|0.0152
22:52:17|0.015188
22:52:18|0.015188
22:52:19|0.0152
22:52:20|0.015199
22:52:21|0.015188
22:52:22|0.015184
22:52:23|0.015179
22:52:24|0.015189
22:52:25|0.015197
22:52:26|0.015197
22:52:27|0.015197
22:52:28|0.015197
22:52:29|0.015198
22:52:30|0.0152
22:52:31|0.0152
22:52:32|0.0152
22:52:33|0.01515
22:52:34|0.015179
22:52:35|0.015179
22:52:36|0.015179
22:52:37|0.015195
22:52:38|0.015195
22:52:39|0.015153
22:52:40|0.015153
22:52:41|0.015134
22:52:42|0.015134
22:52:43|0.015123
22:52:44|0.0151
22:52:45|0.0151
22:52:46|0.015112
22:52:48|0.015094
22:52:49|0.015077
22:52:50|0.015068
22:52:51|0.015094
22:52:52|0.015094
22:52:53|0.0151
22:52:54|0.015115
22:52:55|0.015115
22:52:57|0.015115
22:52:57|0.015115
22:52:59|0.015115
22:52:59|0.015115
22:53:00|0.015115
22:53:01|0.015115
22:53:02|0.015115
22:53:03|0.015115
22:53:05|0.015115
22:53:05|0.015115
22:53:06|0.01514
22:53:07|0.015138
22:53:08|0.015138
22:53:09|0.015138
22:53:11|0.015136
22:53:11|0.015151
22:53:12|0.015151
22:53:14|0.015151
22:53:15|0.015169
22:53:15|0.015169
22:53:17|0.015169
22:53:17|0.015169
22:53:18|0.015169
22:53:19|0.015169
22:53:20|0.015169
22:53:21|0.015169
22:53:22|0.015169
22:53:24|0.015169
22:53:25|0.015169
22:53:25|0.015169
22:53:26|0.015169
22:53:27|0.015169
22:53:29|0.015169
22:53:29|0.015169
22:53:30|0.015169
22:53:32|0.015169
22:53:32|0.015169
22:53:33|0.015169
22:53:34|0.015172
22:53:35|0.015172
22:53:36|0.015172
22:53:38|0.015172
22:53:38|0.015172
22:53:39|0.015172
22:53:40|0.015172
22:53:41|0.015172
22:53:42|0.015172
22:53:44|0.015172
22:53:44|0.015172
22:53:45|0.015172
22:53:46|0.015187
22:53:48|0.015172
22:53:49|0.015172
22:53:50|0.015172
22:53:51|0.015172
22:53:52|0.015172
22:53:53|0.015172
22:53:54|0.015172
22:53:55|0.015172
22:53:56|0.015172
22:53:57|0.015172
22:53:58|0.015172
22:53:59|0.015193
22:54:00|0.015193
22:54:01|0.015172
22:54:03|0.015172
22:54:04|0.015172
22:54:05|0.015172
22:54:06|0.015172
22:54:07|0.015172
22:54:08|0.015172
22:54:09|0.015172
22:54:10|0.015172
22:54:11|0.015172
22:54:12|0.015172
22:54:13|0.015172
22:54:14|0.015172
22:54:15|0.015172
22:54:16|0.015172
22:54:17|0.015172
22:54:18|0.015172
22:54:20|0.015183
22:54:20|0.015183
22:54:22|0.015183
22:54:23|0.015183
22:54:23|0.015172
22:54:25|0.015198
22:54:26|0.015186
22:54:27|0.015186
22:54:28|0.015172
22:54:29|0.015172
22:54:30|0.015172
22:54:31|0.015172
22:54:32|0.015172
22:54:33|0.015172
22:54:34|0.015181
22:54:36|0.015181
22:54:37|0.015181
22:54:38|0.015181
22:54:38|0.015181
22:54:40|0.015173
22:54:41|0.015172
22:54:42|0.015172
22:54:43|0.015172
22:54:44|0.015149
22:54:45|0.015138
22:54:46|0.015138
22:54:47|0.015138
22:54:48|0.015138
22:54:49|0.015138
22:54:51|0.015116
22:54:52|0.015116
22:54:54|0.015115
22:54:55|0.015115
22:54:55|0.015115
22:54:57|0.015115
22:54:57|0.015115
22:54:59|0.015115
22:55:00|0.015115
22:55:00|0.015115
22:55:01|0.0151
22:55:02|0.0151
22:55:04|0.0151
22:55:04|0.015116
22:55:05|0.015116
22:55:07|0.015116
22:55:07|0.015116
22:55:08|0.015116
22:55:10|0.015116
22:55:10|0.015116
22:55:11|0.015116
22:55:13|0.015116
22:55:13|0.015116
22:55:14|0.015116
22:55:15|0.015107
22:55:17|0.015107
22:55:18|0.015107
22:55:19|0.015107
22:55:19|0.015107
22:55:21|0.015109
22:55:22|0.015109
22:55:22|0.015109
22:55:24|0.015109
22:55:25|0.015107
22:55:26|0.015107
22:55:28|0.015107
22:55:29|0.0151
22:55:30|0.015104
22:55:30|0.015104
22:55:32|0.015105
22:55:32|0.015105
22:55:33|0.015105
22:55:34|0.015105
22:55:35|0.015102
22:55:36|0.015102
22:55:38|0.0151
22:55:39|0.0151
22:55:40|0.0151
22:55:41|0.0151
22:55:42|0.0151
22:55:43|0.015086
22:55:44|0.0151
22:55:45|0.0151
22:55:46|0.0151
22:55:47|0.0151
22:55:48|0.0151
22:55:49|0.015105
22:55:51|0.015105
22:55:52|0.015105
22:55:53|0.015105
22:55:54|0.015105
22:55:55|0.015105
22:55:56|0.015105
22:55:57|0.015105
22:55:58|0.015104
22:55:58|0.015104
22:56:00|0.015104
22:56:01|0.015103
22:56:02|0.015103
22:56:03|0.015101
22:56:04|0.015104
22:56:05|0.015104
22:56:06|0.015104
22:56:07|0.015104
22:56:08|0.015104
22:56:09|0.015104
22:56:10|0.015107
22:56:11|0.015109
22:56:12|0.015109
22:56:13|0.015109
22:56:14|0.015109
22:56:14|0.015109
22:56:16|0.015109
22:56:17|0.015109
22:56:18|0.01513
22:56:19|0.01513
22:56:20|0.01513
22:56:21|0.01513
22:56:21|0.01513
22:56:23|0.01513
22:56:24|0.01513
22:56:25|0.01513
22:56:26|0.01513
22:56:27|0.015124
22:56:28|0.015124
22:56:29|0.015124
22:56:30|0.015124
22:56:31|0.015122
22:56:32|0.015122
22:56:33|0.015122
22:56:34|0.015122
22:56:35|0.015122
22:56:36|0.015122
22:56:37|0.015122
22:56:38|0.015122
22:56:39|0.015122
22:56:40|0.01513
22:56:41|0.01513
22:56:42|0.01513
22:56:43|0.01513
22:56:44|0.01513
22:56:45|0.01513
22:56:46|0.01513
22:56:47|0.01513
22:56:48|0.01513
22:56:49|0.01513
22:56:51|0.015131
22:56:52|0.015131
22:56:53|0.015131
22:56:54|0.015136
22:56:55|0.015137
22:56:57|0.015131
22:56:57|0.015131
22:56:59|0.015131
22:57:00|0.015131
22:57:01|0.015131
22:57:01|0.015146
22:57:02|0.015146
22:57:03|0.015146
22:57:04|0.015146
22:57:06|0.015146
22:57:07|0.015146
22:57:07|0.015146
22:57:09|0.015146
22:57:10|0.015157
22:57:11|0.015157
22:57:12|0.015157
22:57:13|0.015157
22:57:14|0.015157
22:57:15|0.015154
22:57:16|0.015154
22:57:17|0.015154
22:57:18|0.015154
22:57:19|0.015146
22:57:20|0.015146
22:57:21|0.015146
22:57:21|0.015146
22:57:22|0.015146
22:57:24|0.01513
22:57:24|0.015138
22:57:25|0.015138
22:57:27|0.015138
22:57:28|0.015138
22:57:29|0.015138
22:57:30|0.015138
22:57:31|0.015138
22:57:32|0.015138
22:57:33|0.015138
22:57:34|0.015138
22:57:35|0.015138
22:57:36|0.015138
22:57:37|0.015139
22:57:38|0.015139
22:57:39|0.015139
22:57:40|0.015143
22:57:41|0.015143
22:57:42|0.015143
22:57:43|0.015143
22:57:44|0.015143
22:57:45|0.015143
22:57:46|0.015143
22:57:47|0.015143
22:57:48|0.015143
22:57:49|0.015139
22:57:50|0.015139
22:57:51|0.015139
22:57:52|0.015138
22:57:53|0.015138
22:57:55|0.015138
22:57:56|0.015138
22:57:57|0.015139
22:57:58|0.015139
22:57:59|0.015139
22:58:00|0.015123
22:58:01|0.015123
22:58:02|0.015123
22:58:04|0.015123
22:58:05|0.015123
22:58:05|0.015123
22:58:06|0.015123
22:58:08|0.015123
22:58:08|0.015123
22:58:09|0.015123
22:58:10|0.015123
22:58:12|0.015123
22:58:12|0.015123
22:58:13|0.015123
22:58:14|0.015123
22:58:16|0.015123
22:58:17|0.015131
22:58:18|0.015131
22:58:18|0.015131
22:58:19|0.015131
22:58:21|0.015131
22:58:22|0.015131
22:58:23|0.015131
22:58:23|0.015131
22:58:25|0.015131
22:58:25|0.015131
22:58:27|0.015131
22:58:27|0.015122
22:58:29|0.015122
22:58:29|0.015122
22:58:30|0.015122
22:58:31|0.015122
22:58:32|0.015122
22:58:33|0.015122
22:58:34|0.015122
22:58:35|0.015122
22:58:37|0.015122
22:58:37|0.015122
22:58:38|0.015122
22:58:39|0.015122
22:58:40|0.015122
22:58:42|0.015124
22:58:43|0.015124
22:58:43|0.015122
22:58:44|0.015122
22:58:46|0.015122
22:58:46|0.01512
22:58:48|0.015164
22:58:49|0.015164
22:58:49|0.015166
22:58:51|0.015166
22:58:52|0.015125
22:58:53|0.015125
22:58:54|0.015125
22:58:55|0.01516
22:58:56|0.01516
22:58:57|0.015164
22:58:58|0.01518
22:58:59|0.01518
22:59:00|0.015173
22:59:01|0.015173
22:59:03|0.015173
22:59:04|0.015173
22:59:05|0.015173
22:59:06|0.015173
22:59:07|0.015173
22:59:08|0.015173
22:59:09|0.015173
22:59:10|0.015173
22:59:11|0.015173
22:59:12|0.015169
22:59:13|0.015169
22:59:14|0.015169
22:59:15|0.015169
22:59:16|0.015169
22:59:17|0.015169
22:59:18|0.015167
22:59:19|0.015167
22:59:20|0.015172
22:59:21|0.015172
22:59:21|0.01518
22:59:23|0.01518
22:59:24|0.01518
22:59:25|0.015195
22:59:26|0.015195
22:59:27|0.015195
22:59:28|0.015195
22:59:29|0.015195
22:59:30|0.015195
22:59:31|0.015195
22:59:32|0.015195
22:59:33|0.015184
22:59:34|0.015195
22:59:35|0.015195
22:59:36|0.01519
22:59:37|0.01519
22:59:38|0.01519
22:59:39|0.015195
22:59:40|0.015195
22:59:41|0.015195
22:59:42|0.015195
22:59:43|0.015195
22:59:44|0.015195
22:59:45|0.015208
22:59:46|0.015203
22:59:47|0.015203
22:59:48|0.015203
22:59:49|0.015203
22:59:50|0.015203
22:59:51|0.015203
22:59:52|0.015203
22:59:53|0.015201
22:59:55|0.015201
22:59:55|0.015196
22:59:57|0.015196
22:59:58|0.015196
22:59:59|0.015196
22:59:59|0.015196
23:00:01|0.015214
23:00:01|0.015214
23:00:03|0.015214
23:00:03|0.015214
23:00:04|0.015214
23:00:05|0.015239
23:00:07|0.015239
23:00:08|0.015216
23:00:09|0.015239
23:00:09|0.015239
23:00:11|0.01526
23:00:11|0.015281
23:00:13|0.015281
23:00:14|0.015281
23:00:15|0.015281
23:00:15|0.015298
23:00:17|0.015285
23:00:18|0.015285
23:00:19|0.015285
23:00:19|0.015285
23:00:21|0.015285
23:00:22|0.015285
23:00:23|0.015285
23:00:24|0.015285
23:00:25|0.015298
23:00:25|0.015311
23:00:28|0.01532
23:00:28|0.01532
23:00:29|0.015334
23:00:30|0.015334
23:00:32|0.015311
23:00:32|0.015311
23:00:34|0.015334
23:00:34|0.015336
23:00:35|0.015354
23:00:36|0.015354
23:00:38|0.015354
23:00:39|0.015354
23:00:39|0.015326
23:00:40|0.015332
23:00:42|0.015332
23:00:42|0.015321
23:00:43|0.015337
23:00:45|0.01532
23:00:45|0.015333
23:00:47|0.01532
23:00:47|0.01532
23:00:48|0.01532
23:00:49|0.015332
23:00:50|0.015332
23:00:52|0.015312
23:00:52|0.015312
23:00:53|0.015326
23:00:55|0.015308
23:00:56|0.015318
23:00:58|0.015318
23:00:58|0.015318
23:00:59|0.0153
23:01:01|0.0153
23:01:02|0.015318
23:01:03|0.015318
23:01:04|0.015296
23:01:05|0.015321
23:01:06|0.015309
23:01:07|0.015318
23:01:08|0.015315
23:01:09|0.015299
23:01:10|0.01532
23:01:11|0.015326
23:01:12|0.015316
23:01:13|0.015315
23:01:14|0.015321
23:01:15|0.015325
23:01:16|0.015327
23:01:18|0.015327
23:01:18|0.015326
23:01:20|0.015326
23:01:20|0.015326
23:01:21|0.015326
23:01:22|0.015327
23:01:24|0.015328
23:01:24|0.015328
23:01:25|0.015328
23:01:27|0.015328
23:01:28|0.015328
23:01:28|0.015326
23:01:29|0.015328
23:01:30|0.015326
23:01:31|0.015328
23:01:33|0.015332
23:01:34|0.015332
23:01:35|0.015332
23:01:35|0.015332
23:01:37|0.015353
23:01:37|0.015355
23:01:38|0.015354
23:01:40|0.015354
23:01:41|0.015354
23:01:41|0.015354
23:01:42|0.015353
23:01:43|0.015353
23:01:44|0.01535
23:01:45|0.015354
23:01:47|0.015333
23:01:47|0.015348
23:01:49|0.01535
23:01:49|0.015307
23:01:51|0.015316
23:01:52|0.015316
23:01:53|0.015316
23:01:54|0.015316
23:01:55|0.015316
23:01:57|0.015316
23:01:58|0.015316
23:01:58|0.015316
23:02:00|0.015316
23:02:00|0.015316
23:02:02|0.015316
23:02:03|0.015316
23:02:04|0.015316
23:02:05|0.015316
23:02:06|0.015316
23:02:07|0.015316
23:02:07|0.015321
23:02:09|0.01532
23:02:10|0.01532
23:02:11|0.01532
23:02:11|0.01532
23:02:13|0.01532
23:02:15|0.01532
23:02:15|0.01532
23:02:16|0.01532
23:02:18|0.015314
23:02:18|0.015314
23:02:20|0.015314
23:02:20|0.015314
23:02:21|0.015314
23:02:22|0.015314
23:02:23|0.01533
23:02:24|0.01533
23:02:25|0.01533
23:02:27|0.01533
23:02:27|0.01533
23:02:29|0.01533
23:02:30|0.01533
23:02:31|0.01533
23:02:31|0.015322
23:02:33|0.015328
23:02:33|0.015328
23:02:34|0.015328
23:02:36|0.015328
23:02:37|0.015328
23:02:37|0.015328
23:02:38|0.015328
23:02:40|0.015318
23:02:40|0.015318
23:02:41|0.015316
23:02:42|0.015316
23:02:43|0.015316
23:02:44|0.015305
23:02:45|0.015305
23:02:46|0.015305
23:02:47|0.0153
23:02:49|0.0153
23:02:50|0.015298
23:02:50|0.015298
23:02:51|0.015284
23:02:53|0.015284
23:02:53|0.015281
23:02:54|0.015281
23:02:55|0.015281
23:02:57|0.015281
23:02:59|0.015281
23:03:00|0.015281
23:03:01|0.015281
23:03:02|0.015281
23:03:03|0.015232
23:03:04|0.015217
23:03:05|0.015217
23:03:06|0.01522
23:03:07|0.015229
23:03:08|0.015209
23:03:09|0.015217
23:03:10|0.015169
23:03:11|0.0152
23:03:12|0.0152
23:03:13|0.0152
23:03:14|0.015225
23:03:15|0.015268
23:03:16|0.015209
23:03:17|0.015209
23:03:18|0.015218
23:03:19|0.015217
23:03:20|0.015217
23:03:21|0.015217
23:03:22|0.015209
23:03:23|0.015209
23:03:24|0.015208
23:03:25|0.015208
23:03:26|0.015208
23:03:27|0.015209
23:03:28|0.015209
23:03:29|0.015223
23:03:30|0.0152
23:03:31|0.015222
23:03:32|0.015196
23:03:33|0.0152
23:03:34|0.015194
23:03:35|0.015194
23:03:36|0.015194
23:03:37|0.01517
23:03:38|0.01517
23:03:39|0.0152
23:03:40|0.015194
23:03:41|0.015194
23:03:42|0.01517
23:03:43|0.015169
23:03:44|0.015169
23:03:45|0.015169
23:03:46|0.015169
23:03:47|0.015169
23:03:48|0.01517
23:03:49|0.015169
23:03:50|0.015169
23:03:51|0.015169
23:03:52|0.015169
23:03:53|0.015169
23:03:54|0.015169
23:03:55|0.015169
23:03:56|0.015169
23:03:57|0.015169
23:03:59|0.01515
23:04:00|0.01515
23:04:01|0.01515
23:04:01|0.01515
23:04:03|0.01515
23:04:04|0.01515
23:04:05|0.01515
23:04:06|0.015139
23:04:06|0.015139
23:04:08|0.015139
23:04:09|0.015126
23:04:10|0.015143
23:04:11|0.015123
23:04:12|0.015139
23:04:13|0.015139
23:04:14|0.015155
23:04:15|0.015169
23:04:15|0.015169
23:04:17|0.015161
23:04:17|0.015161
23:04:19|0.015169
23:04:20|0.015169
23:04:20|0.015169
23:04:21|0.015169
23:04:23|0.015169
23:04:23|0.015169
23:04:25|0.015169
23:04:26|0.015169
23:04:27|0.015169
23:04:28|0.015169
23:04:29|0.015169
23:04:30|0.015172
23:04:31|0.015172
23:04:33|0.01517
23:04:33|0.01517
23:04:34|0.01517
23:04:35|0.01517
23:04:36|0.01517
23:04:37|0.01517
23:04:38|0.01517
23:04:40|0.01517
23:04:40|0.01517
23:04:41|0.01517
23:04:43|0.01517
23:04:43|0.01517
23:04:44|0.015173
23:04:45|0.015173
23:04:47|0.015173
23:04:48|0.015173
23:04:48|0.015173
23:04:49|0.015173
23:04:50|0.015173
23:04:51|0.015173
23:04:53|0.015173
23:04:53|0.015173
23:04:55|0.015173
23:04:56|0.015173
23:04:56|0.015183
23:04:57|0.015183
23:04:59|0.015183
23:05:00|0.015183
23:05:02|0.015183
23:05:03|0.015184
23:05:04|0.015184
23:05:05|0.015184
23:05:06|0.015176
23:05:07|0.015184
23:05:08|0.015184
23:05:09|0.015184
23:05:10|0.015184
23:05:11|0.015184
23:05:12|0.015184
23:05:13|0.015184
23:05:14|0.015184
23:05:15|0.015184
23:05:16|0.015184
23:05:17|0.015184
23:05:19|0.015187
23:05:19|0.015187
23:05:21|0.015187
23:05:21|0.015187
23:05:23|0.015187
23:05:24|0.015211
23:05:24|0.01517
23:05:26|0.01517
23:05:26|0.01517
23:05:27|0.01517
23:05:28|0.01517
23:05:29|0.01517
23:05:31|0.01517
23:05:32|0.015177
23:05:33|0.015177
23:05:34|0.015177
23:05:35|0.015177
23:05:36|0.015177
23:05:37|0.015177
23:05:38|0.015177
23:05:39|0.015177
23:05:40|0.015177
23:05:41|0.015177
23:05:42|0.015177
23:05:43|0.015177
23:05:44|0.015177
23:05:45|0.015177
23:05:46|0.015177
23:05:47|0.015177
23:05:48|0.015187
23:05:49|0.015187
23:05:50|0.015187
23:05:51|0.015187
23:05:52|0.015187
23:05:53|0.015177
23:05:54|0.015177
23:05:55|0.015177
23:05:56|0.015177
23:05:57|0.015177
23:05:58|0.015177
23:05:59|0.015177
23:06:01|0.015177
23:06:02|0.015177
23:06:03|0.015178
23:06:05|0.01517
23:06:05|0.015178
23:06:06|0.01517
23:06:08|0.015177
23:06:08|0.015177
23:06:09|0.015177
23:06:11|0.015177
23:06:12|0.01517
23:06:13|0.015168
23:06:13|0.015161
23:06:15|0.015161
23:06:15|0.015166
23:06:17|0.015166
23:06:18|0.015166
23:06:19|0.015164
23:06:20|0.015164
23:06:21|0.015163
23:06:22|0.015163
23:06:23|0.015163
23:06:24|0.015163
23:06:25|0.015163
23:06:26|0.015163
23:06:27|0.015163
23:06:28|0.015163
23:06:29|0.015163
23:06:29|0.01515
23:06:31|0.01515
23:06:31|0.01515
23:06:33|0.01515
23:06:34|0.01511
23:06:34|0.01511
23:06:35|0.01511
23:06:37|0.015113
23:06:38|0.015113
23:06:38|0.015149
23:06:40|0.015119
23:06:40|0.015119
23:06:42|0.015122
23:06:43|0.015122
23:06:43|0.015113
23:06:45|0.015113
23:06:46|0.0151
23:06:47|0.015094
23:06:48|0.01502
23:06:48|0.01502
23:06:50|0.014983
23:06:51|0.014979
23:06:51|0.014979
23:06:53|0.015002
23:06:54|0.015028
23:06:55|0.015028
23:06:56|0.015001
23:06:57|0.015001
23:06:58|0.014979
23:06:59|0.014979
23:07:00|0.014979
23:07:02|0.014982
23:07:03|0.014995
23:07:03|0.014998
23:07:05|0.014998
23:07:06|0.014998
23:07:07|0.014998
23:07:08|0.014998
23:07:08|0.014998
23:07:10|0.014979
23:07:11|0.014979
23:07:12|0.014959
23:07:13|0.014959
23:07:14|0.014959
23:07:15|0.014998
23:07:15|0.014963
23:07:17|0.014967
23:07:17|0.014973
23:07:18|0.014973
23:07:20|0.014983
23:07:20|0.014983
23:07:21|0.014983
23:07:23|0.015012
23:07:23|0.014994
23:07:25|0.014998
23:07:26|0.014992
23:07:27|0.014992
23:07:28|0.014992
23:07:29|0.014992
23:07:30|0.014992
23:07:31|0.015071
23:07:32|0.015071
23:07:33|0.01508
23:07:34|0.01508
23:07:35|0.015081
23:07:36|0.015071
23:07:37|0.015054
23:07:38|0.015054
23:07:39|0.014997
23:07:41|0.014997
23:07:42|0.014997
23:07:43|0.014995
23:07:43|0.014992
23:07:45|0.014992
23:07:46|0.014979
23:07:47|0.014999
23:07:47|0.014999
23:07:48|0.014997
23:07:50|0.014997
23:07:51|0.014997
23:07:52|0.014979
23:07:53|0.015001
23:07:54|0.014979
23:07:55|0.014979
23:07:56|0.014979
23:07:57|0.014978
23:07:58|0.014979
23:07:58|0.014979
23:08:00|0.014979
23:08:00|0.014979
23:08:03|0.014978
23:08:04|0.014978
23:08:05|0.014979
23:08:07|0.014973
23:08:08|0.014979
23:08:09|0.014979
23:08:10|0.014979
23:08:10|0.01498
23:08:12|0.014979
23:08:12|0.014973
23:08:14|0.014973
23:08:15|0.014973
23:08:15|0.014973
23:08:17|0.014993
23:08:18|0.014993
23:08:19|0.014993
23:08:20|0.014993
23:08:20|0.014993
23:08:21|0.014993
23:08:23|0.014993
23:08:24|0.014993
23:08:25|0.014993
23:08:26|0.014993
23:08:27|0.014993
23:08:28|0.014993
23:08:29|0.014962
23:08:30|0.01496
23:08:31|0.01496
23:08:33|0.01496
23:08:33|0.01496
23:08:35|0.014972
23:08:36|0.01496
23:08:36|0.01496
23:08:37|0.014959
23:08:38|0.014959
23:08:39|0.014959
23:08:40|0.014964
23:08:41|0.014972
23:08:42|0.014972
23:08:43|0.014971
23:08:44|0.014971
23:08:45|0.014971
23:08:46|0.01496
23:08:47|0.014964
23:08:48|0.014964
23:08:50|0.014964
23:08:51|0.014949
23:08:51|0.014949
23:08:52|0.014949
23:08:53|0.014949
23:08:54|0.014951
23:08:56|0.014921
23:08:56|0.014901
23:08:57|0.014901
23:08:58|0.01492
23:08:59|0.01492
23:09:00|0.01492
23:09:01|0.014924
23:09:03|0.014926
23:09:04|0.014925
23:09:05|0.014925
23:09:07|0.014924
23:09:08|0.014924
23:09:09|0.014924
23:09:10|0.014924
23:09:11|0.014924
23:09:12|0.014924
23:09:13|0.014924
23:09:14|0.014924
23:09:15|0.014924
23:09:16|0.014924
23:09:17|0.014951
23:09:18|0.014951
23:09:19|0.014951
23:09:20|0.014951
23:09:21|0.014951
23:09:22|0.014972
23:09:24|0.014972
23:09:25|0.014972
23:09:26|0.014972
23:09:27|0.014972
23:09:28|0.014972
23:09:28|0.014972
23:09:29|0.014972
23:09:31|0.014972
23:09:31|0.014972
23:09:32|0.014982
23:09:33|0.014982
23:09:34|0.014992
23:09:36|0.014992
23:09:36|0.014992
23:09:37|0.015069
23:09:38|0.015069
23:09:39|0.015069
23:09:40|0.015069
23:09:41|0.015069
23:09:42|0.015069
23:09:43|0.015069
23:09:45|0.015069
23:09:45|0.015069
23:09:46|0.015069
23:09:47|0.015069
23:09:48|0.015069
23:09:49|0.015069
23:09:50|0.015069
23:09:51|0.015069
23:09:53|0.015069
23:09:53|0.015023
23:09:55|0.015023
23:09:56|0.015023
23:09:56|0.015023
23:09:57|0.015023
23:09:59|0.015023
23:10:00|0.015023
23:10:01|0.015023
23:10:01|0.015023
23:10:02|0.015023
23:10:04|0.015023
23:10:05|0.015023
23:10:07|0.015012
23:10:08|0.015012
23:10:08|0.015012
23:10:09|0.015012
23:10:11|0.015012
23:10:11|0.015023
23:10:12|0.015012
23:10:14|0.015012
23:10:15|0.015027
23:10:15|0.015027
23:10:17|0.015027
23:10:17|0.015027
23:10:19|0.015027
23:10:20|0.015027
23:10:21|0.015027
23:10:21|0.015027
23:10:23|0.015027
23:10:24|0.015048
23:10:24|0.015048
23:10:26|0.015048
23:10:27|0.01507
23:10:27|0.01507
23:10:28|0.01507
23:10:29|0.01507
23:10:30|0.015069
23:10:31|0.015069
23:10:32|0.015055
23:10:33|0.015069
23:10:34|0.015069
23:10:35|0.015069
23:10:37|0.015069
23:10:37|0.015069
23:10:39|0.015069
23:10:40|0.01507
23:10:41|0.01507
23:10:42|0.01507
23:10:43|0.01507
23:10:44|0.015075
23:10:45|0.015069
23:10:47|0.015069
23:10:47|0.01507
23:10:48|0.01507
23:10:49|0.01507
23:10:50|0.015069
23:10:52|0.015069
23:10:53|0.015069
23:10:53|0.015069
23:10:55|0.015069
23:10:56|0.015069
23:10:56|0.01507
23:10:57|0.01507
23:10:59|0.01507
23:10:59|0.01507
23:11:00|0.01507
23:11:01|0.01507
23:11:03|0.01507
23:11:04|0.015055
23:11:04|0.015055
23:11:06|0.015055
23:11:07|0.015055
23:11:07|0.015055
23:11:08|0.015055
23:11:10|0.015061
23:11:11|0.015061
23:11:11|0.015055
23:11:13|0.015055
23:11:14|0.015055
23:11:15|0.015055
23:11:16|0.015055
23:11:17|0.015055
23:11:18|0.015055
23:11:19|0.015055
23:11:20|0.015051
23:11:21|0.015051
23:11:21|0.015051
23:11:23|0.015052
23:11:24|0.015052
23:11:25|0.015052
23:11:26|0.015052
23:11:27|0.015047
23:11:28|0.015047
23:11:29|0.015047
23:11:30|0.015052
23:11:31|0.015052
23:11:32|0.015052
23:11:33|0.015052
23:11:34|0.015051
23:11:35|0.015052
23:11:36|0.015051
23:11:37|0.01505
23:11:38|0.01505
23:11:39|0.01505
23:11:40|0.01505
23:11:41|0.015002
23:11:42|0.015002
23:11:43|0.015002
23:11:44|0.015002
23:11:45|0.015002
23:11:46|0.015021
23:11:47|0.015035
23:11:48|0.015018
23:11:49|0.015018
23:11:50|0.015015
23:11:51|0.015018
23:11:52|0.015018
23:11:53|0.015018
23:11:54|0.015018
23:11:55|0.015
23:11:56|0.015
23:11:57|0.015
23:11:58|0.015
23:11:59|0.014994
23:12:00|0.015
23:12:01|0.015
23:12:02|0.015
23:12:03|0.015
23:12:04|0.015
23:12:05|0.015
23:12:07|0.014982
23:12:08|0.014984
23:12:09|0.014984
23:12:10|0.014984
23:12:12|0.014988
23:12:13|0.014987
23:12:14|0.014987
23:12:15|0.014987
23:12:16|0.014987
23:12:17|0.014987
23:12:18|0.014987
23:12:19|0.014987
23:12:20|0.014987
23:12:21|0.014963
23:12:22|0.014956
23:12:23|0.014956
23:12:24|0.014952
23:12:25|0.014952
23:12:26|0.014952
23:12:27|0.014952
23:12:28|0.014935
23:12:28|0.014935
23:12:29|0.014935
23:12:31|0.014939
23:12:31|0.014939
23:12:33|0.014939
23:12:34|0.014919
23:12:35|0.01492
23:12:37|0.014918
23:12:37|0.014918
23:12:38|0.014921
23:12:39|0.014921
23:12:40|0.014951
23:12:42|0.014951
23:12:43|0.014905
23:12:44|0.014937
23:12:44|0.014921
23:12:45|0.014921
23:12:47|0.014921
23:12:47|0.014921
23:12:49|0.014933
23:12:49|0.014933
23:12:51|0.014933
23:12:51|0.014933
23:12:52|0.014921
23:12:54|0.014921
23:12:55|0.014913
23:12:55|0.014913
23:12:57|0.014913
23:12:57|0.014913
23:12:58|0.014921
23:13:00|0.014921
23:13:00|0.014949
23:13:01|0.014926
23:13:02|0.014908
23:13:04|0.014908
23:13:04|0.014908
23:13:05|0.014919
23:13:07|0.014919
23:13:09|0.014919
23:13:11|0.0149
23:13:12|0.0149
23:13:13|0.014893
23:13:13|0.014895
23:13:15|0.014895
23:13:15|0.014895
23:13:16|0.014903
23:13:18|0.014898
23:13:18|0.014898
23:13:20|0.0149
23:13:21|0.0149
23:13:21|0.014897
23:13:22|0.014916
23:13:24|0.014916
23:13:25|0.014916
23:13:26|0.0149
23:13:27|0.014915
23:13:28|0.014915
23:13:28|0.014915
23:13:30|0.014915
23:13:31|0.014915
23:13:32|0.014915
23:13:33|0.014915
23:13:34|0.014915
23:13:35|0.014915
23:13:36|0.014915
23:13:37|0.014915
23:13:38|0.0148
23:13:39|0.014894
23:13:40|0.014894
23:13:41|0.014894
23:13:42|0.014894
23:13:43|0.014894
23:13:45|0.014894
23:13:46|0.014894
23:13:46|0.014894
23:13:48|0.014894
23:13:49|0.014894
23:13:50|0.014894
23:13:51|0.014894
23:13:51|0.01489
23:13:52|0.01489
23:13:53|0.01489
23:13:55|0.01489
23:13:56|0.01489
23:13:57|0.014885
23:13:58|0.014885
23:13:59|0.014865
23:14:00|0.014867
23:14:01|0.014857
23:14:01|0.014868
23:14:02|0.01487
23:14:03|0.01489
23:14:04|0.01489
23:14:06|0.01489
23:14:06|0.01489
23:14:09|0.01489
23:14:09|0.01489
23:14:11|0.014897
23:14:12|0.014897
23:14:13|0.01489
23:14:14|0.01489
23:14:15|0.014899
23:14:16|0.014903
23:14:17|0.014897
23:14:18|0.01489
23:14:19|0.014897
23:14:20|0.014897
23:14:21|0.014911
23:14:22|0.014911
23:14:23|0.014911
23:14:24|0.014897
23:14:26|0.014897
23:14:27|0.014897
23:14:27|0.014897
23:14:28|0.014897
23:14:29|0.014897
23:14:30|0.014897
23:14:31|0.014897
23:14:32|0.014897
23:14:33|0.014897
23:14:34|0.014907
23:14:36|0.014907
23:14:37|0.014907
23:14:37|0.014905
23:14:39|0.014886
23:14:39|0.014907
23:14:40|0.014907
23:14:41|0.014907
23:14:42|0.014911
23:14:43|0.014911
23:14:44|0.014911
23:14:45|0.014911
23:14:47|0.01492
23:14:48|0.01492
23:14:49|0.01492
23:14:50|0.01492
23:14:51|0.01492
23:14:52|0.01492
23:14:53|0.01492
23:14:54|0.01492
23:14:55|0.01492
23:14:56|0.01492
23:14:57|0.01492
23:14:58|0.01492
23:14:59|0.01492
23:15:00|0.014966
23:15:01|0.014966
23:15:02|0.014966
23:15:03|0.014966
23:15:04|0.014961
23:15:05|0.014961
23:15:06|0.014961
23:15:07|0.014961
23:15:08|0.014961
23:15:10|0.014961
23:15:11|0.014961
23:15:12|0.014961
23:15:13|0.014961
23:15:14|0.014984
23:15:15|0.014966
23:15:16|0.014966
23:15:17|0.014966
23:15:18|0.014966
23:15:19|0.014966
23:15:20|0.014966
23:15:21|0.014966
23:15:22|0.014966
23:15:24|0.014966
23:15:24|0.015024
23:15:26|0.015024
23:15:27|0.014987
23:15:28|0.014989
23:15:28|0.014989
23:15:30|0.014989
23:15:31|0.014964
23:15:32|0.014964
23:15:33|0.014991
23:15:34|0.014993
23:15:35|0.014984
23:15:36|0.014984
23:15:36|0.014991
23:15:38|0.014996
23:15:39|0.014996
23:15:40|0.014996
23:15:41|0.014996
23:15:42|0.014987
23:15:43|0.014987
23:15:44|0.014987
23:15:45|0.014986
23:15:46|0.014986
23:15:47|0.014986
23:15:47|0.015002
23:15:49|0.014997
23:15:50|0.014987
23:15:51|0.014987
23:15:52|0.014987
23:15:53|0.014987
23:15:54|0.014987
23:15:55|0.014996
23:15:56|0.014996
23:15:57|0.014996
23:15:58|0.014996
23:15:59|0.014987
23:16:00|0.014987
23:16:01|0.014995
23:16:02|0.014995
23:16:03|0.014995
23:16:04|0.014999
23:16:05|0.014999
23:16:06|0.014999
23:16:07|0.014999
23:16:08|0.015002
23:16:09|0.015007
23:16:11|0.015064
23:16:11|0.015064
23:16:13|0.01503
23:16:14|0.01503
23:16:15|0.01503
23:16:16|0.01503
23:16:17|0.01502
23:16:18|0.01502
23:16:19|0.01502
23:16:20|0.01502
23:16:21|0.01501
23:16:22|0.01501
23:16:23|0.01501
23:16:24|0.01501
23:16:25|0.015071
23:16:26|0.015018
23:16:27|0.015018
23:16:29|0.015018
23:16:29|0.015018
23:16:31|0.015018
23:16:31|0.015021
23:16:32|0.015021
23:16:33|0.015021
23:16:35|0.015021
23:16:36|0.015021
23:16:37|0.015021
23:16:37|0.015021
23:16:39|0.015021
23:16:40|0.015021
23:16:41|0.015021
23:16:42|0.015021
23:16:43|0.015021
23:16:44|0.015023
23:16:44|0.015023
23:16:46|0.015033
23:16:46|0.015033
23:16:47|0.015033
23:16:49|0.015033
23:16:51|0.015033
23:16:51|0.015033
23:16:52|0.015042
23:16:53|0.015042
23:16:54|0.015042
23:16:55|0.015042
23:16:56|0.015042
23:16:57|0.015047
23:16:59|0.015042
23:16:59|0.015042
23:17:00|0.015042
23:17:01|0.015042
23:17:02|0.015042
23:17:03|0.01505
23:17:04|0.01505
23:17:05|0.015058
23:17:06|0.015058
23:17:07|0.015058
23:17:08|0.015058
23:17:09|0.015058
23:17:11|0.01507
23:17:13|0.01507
23:17:14|0.015045
23:17:15|0.015045
23:17:16|0.015045
23:17:17|0.015045
23:17:18|0.015046
23:17:19|0.015046
23:17:20|0.015046
23:17:21|0.01505
23:17:22|0.01505
23:17:23|0.01505
23:17:24|0.01505
23:17:25|0.01505
23:17:26|0.01505
23:17:27|0.01505
23:17:28|0.01505
23:17:29|0.01505
23:17:30|0.01505
23:17:31|0.01505
23:17:32|0.01505
23:17:34|0.01505
23:17:35|0.01505
23:17:36|0.01505
23:17:37|0.01505
23:17:38|0.01505
23:17:39|0.01505
23:17:40|0.01505
23:17:41|0.01505
23:17:42|0.01505
23:17:43|0.01505
23:17:44|0.01505
23:17:45|0.015054
23:17:46|0.015054
23:17:47|0.015054
23:17:49|0.015054
23:17:50|0.015054
23:17:50|0.015054
23:17:51|0.015046
23:17:53|0.015046
23:17:54|0.015046
23:17:55|0.015058
23:17:56|0.015058
23:17:57|0.015058
23:17:57|0.015058
23:17:59|0.015058
23:18:00|0.015058
23:18:00|0.015058
23:18:02|0.015058
23:18:03|0.015058
23:18:04|0.015058
23:18:04|0.015058
23:18:06|0.015058
23:18:06|0.015058
23:18:08|0.015058
23:18:08|0.015069
23:18:10|0.01506
23:18:11|0.01506
23:18:13|0.01506
23:18:14|0.01506
23:18:15|0.01506
23:18:16|0.015064
23:18:18|0.015064
23:18:19|0.015064
23:18:20|0.015064
23:18:21|0.015064
23:18:22|0.015064
23:18:22|0.015064
23:18:24|0.015064
23:18:24|0.015064
23:18:26|0.015064
23:18:27|0.015064
23:18:27|0.015064
23:18:28|0.015064
23:18:29|0.015064
23:18:30|0.015064
23:18:32|0.015058
23:18:32|0.015064
23:18:34|0.015064
23:18:34|0.015064
23:18:36|0.015064
23:18:36|0.015064
23:18:37|0.015064
23:18:39|0.015064
23:18:39|0.015064
23:18:40|0.015064
23:18:41|0.015064
23:18:42|0.015064
23:18:44|0.015023
23:18:44|0.015023
23:18:46|0.015061
23:18:46|0.015061
23:18:48|0.015061
23:18:48|0.01507
23:18:49|0.01507
23:18:51|0.01507
23:18:51|0.01507
23:18:52|0.01507
23:18:53|0.015033
23:18:55|0.015033
23:18:55|0.015033
23:18:56|0.015033
23:18:58|0.015033
23:18:58|0.015095
23:18:59|0.015095
23:19:00|0.015095
23:19:01|0.015095
23:19:02|0.015095
23:19:03|0.015095
23:19:04|0.015095
23:19:06|0.01507
23:19:06|0.01507
23:19:07|0.01507
23:19:09|0.015069
23:19:09|0.015069
23:19:10|0.015069
23:19:11|0.015069
23:19:14|0.01507
23:19:15|0.01507
23:19:16|0.01507
23:19:17|0.01507
23:19:18|0.01507
23:19:19|0.01507
23:19:20|0.01507
23:19:20|0.01507
23:19:22|0.01507
23:19:23|0.01507
23:19:24|0.01507
23:19:25|0.01507
23:19:25|0.015086
23:19:27|0.015086
23:19:28|0.015086
23:19:29|0.015095
23:19:30|0.0151
23:19:30|0.0151
23:19:32|0.0151
23:19:33|0.0151
23:19:34|0.0151
23:19:35|0.0151
23:19:36|0.0151
23:19:37|0.0151
23:19:38|0.015107
23:19:39|0.015107
23:19:40|0.015095
23:19:41|0.015095
23:19:42|0.015095
23:19:43|0.015095
23:19:44|0.015095
23:19:45|0.015095
23:19:46|0.015095
23:19:47|0.015095
23:19:48|0.015116
23:19:49|0.015116
23:19:50|0.015116
23:19:51|0.015116
23:19:52|0.015116
23:19:53|0.015116
23:19:54|0.015116
23:19:55|0.015116
23:19:56|0.015116
23:19:57|0.015116
23:19:58|0.015116
23:19:59|0.015086
23:20:00|0.015086
23:20:01|0.015086
23:20:02|0.015116
23:20:03|0.015116
23:20:04|0.015097
23:20:05|0.015097
23:20:07|0.015097
23:20:07|0.015086
23:20:08|0.015086
23:20:09|0.015095
23:20:10|0.015094
23:20:11|0.015094
23:20:12|0.015094
23:20:14|0.015094
23:20:15|0.015094
23:20:16|0.015094
23:20:17|0.015094
23:20:18|0.015094
23:20:19|0.015094
23:20:20|0.015094
23:20:21|0.015093
23:20:23|0.015093
23:20:24|0.015093
23:20:25|0.015094
23:20:25|0.015086
23:20:27|0.015094
23:20:27|0.015094
23:20:29|0.015109
23:20:30|0.015109
23:20:31|0.015109
23:20:32|0.015109
23:20:33|0.015109
23:20:33|0.015109
23:20:34|0.015109
23:20:36|0.015109
23:20:37|0.015109
23:20:38|0.015109
23:20:38|0.015109
23:20:39|0.015109
23:20:41|0.015109
23:20:42|0.015087
23:20:42|0.015085
23:20:44|0.015085
23:20:45|0.015085
23:20:46|0.015085
23:20:47|0.015085
23:20:48|0.015085
23:20:49|0.015085
23:20:50|0.015085
23:20:51|0.015085
23:20:52|0.015085
23:20:53|0.015085
23:20:54|0.015085
23:20:55|0.015085
23:20:56|0.015085
23:20:57|0.015085
23:20:57|0.015054
23:20:59|0.015068
23:21:00|0.015068
23:21:01|0.015068
23:21:02|0.015068
23:21:03|0.015063
23:21:04|0.015063
23:21:05|0.015063
23:21:06|0.015063
23:21:07|0.01501
23:21:08|0.015027
23:21:09|0.015027
23:21:10|0.015003
23:21:11|0.014996
23:21:12|0.014996
23:21:13|0.014987
23:21:14|0.014987
23:21:16|0.014987
23:21:16|0.014961
23:21:18|0.014948
23:21:19|0.014948
23:21:20|0.014943
23:21:21|0.014943
23:21:22|0.014943
23:21:23|0.014987
23:21:24|0.014987
23:21:25|0.014987
23:21:26|0.014935
23:21:27|0.014935
23:21:28|0.014963
23:21:29|0.014984
23:21:30|0.014984
23:21:31|0.014984
23:21:32|0.014984
23:21:33|0.014984
23:21:34|0.014984
23:21:35|0.014984
23:21:36|0.014985
23:21:37|0.014985
23:21:38|0.014987
23:21:39|0.014984
23:21:40|0.014984
23:21:41|0.014984
23:21:42|0.014984
23:21:43|0.015011
23:21:44|0.015011
23:21:45|0.015011
23:21:46|0.015011
23:21:47|0.015011
23:21:48|0.01501
23:21:49|0.015011
23:21:50|0.015011
23:21:51|0.015011
23:21:52|0.015008
23:21:53|0.015008
23:21:54|0.015011
23:21:55|0.015011
23:21:56|0.015011
23:21:57|0.015011
23:21:58|0.015011
23:21:59|0.015011
23:22:00|0.015036
23:22:01|0.015036
23:22:02|0.015036
23:22:03|0.015036
23:22:04|0.015036
23:22:05|0.015036
23:22:06|0.015036
23:22:07|0.015036
23:22:08|0.015036
23:22:09|0.015036
23:22:10|0.015036
23:22:11|0.015036
23:22:12|0.015035
23:22:13|0.015035
23:22:14|0.015035
23:22:15|0.015035
23:22:17|0.015035
23:22:18|0.015035
23:22:19|0.015036
23:22:21|0.015036
23:22:21|0.015036
23:22:23|0.015035
23:22:24|0.015035
23:22:24|0.015023
23:22:26|0.015061
23:22:26|0.015046
23:22:27|0.015053
23:22:29|0.015055
23:22:29|0.015061
23:22:31|0.015061
23:22:32|0.015061
23:22:32|0.015061
23:22:34|0.015061
23:22:34|0.015061
23:22:36|0.015084
23:22:37|0.015084
23:22:38|0.015084
23:22:39|0.015084
23:22:40|0.015084
23:22:41|0.015085
23:22:42|0.015083
23:22:43|0.015083
23:22:44|0.015084
23:22:45|0.015084
23:22:46|0.015084
23:22:47|0.015084
23:22:48|0.015084
23:22:49|0.015085
23:22:50|0.0151
23:22:51|0.0151
23:22:52|0.0151
23:22:53|0.0151
23:22:54|0.0151
23:22:55|0.0151
23:22:56|0.0151
23:22:57|0.0151
23:22:58|0.015085
23:22:59|0.015085
23:23:00|0.0151
23:23:01|0.0151
23:23:02|0.0151
23:23:03|0.0151
23:23:04|0.0151
23:23:05|0.0151
23:23:06|0.0151
23:23:07|0.0151
23:23:08|0.015089
23:23:09|0.015089
23:23:10|0.015089
23:23:11|0.015089
23:23:12|0.015089
23:23:13|0.015089
23:23:14|0.015089
23:23:15|0.015088
23:23:16|0.015088
23:23:18|0.015086
23:23:19|0.015086
23:23:20|0.015085
23:23:22|0.015085
23:23:23|0.015085
23:23:24|0.015085
23:23:25|0.015085
23:23:26|0.015085
23:23:27|0.015085
23:23:28|0.015085
23:23:29|0.015085
23:23:30|0.015085
23:23:31|0.015085
23:23:32|0.015085
23:23:33|0.015085
23:23:34|0.015082
23:23:35|0.015083
23:23:36|0.015083
23:23:36|0.015083
23:23:38|0.015083
23:23:39|0.015085
23:23:40|0.015085
23:23:41|0.015085
23:23:42|0.015085
23:23:43|0.015085
23:23:44|0.015058
23:23:45|0.015071
23:23:45|0.015071
23:23:47|0.01506
23:23:48|0.015084
23:23:48|0.015071
23:23:50|0.015085
23:23:51|0.015085
23:23:52|0.015085
23:23:53|0.015085
23:23:54|0.015071
23:23:55|0.015071
23:23:56|0.015071
23:23:57|0.015071
23:23:58|0.015071
23:23:59|0.015071
23:24:00|0.015071
23:24:01|0.015071
23:24:03|0.015071
23:24:03|0.015071
23:24:04|0.015071
23:24:06|0.015071
23:24:06|0.01506
23:24:07|0.01506
23:24:08|0.015068
23:24:09|0.015068
23:24:11|0.015069
23:24:11|0.015069
23:24:12|0.015069
23:24:14|0.015069
23:24:14|0.015069
23:24:16|0.015069
23:24:16|0.015069
23:24:18|0.015069
23:24:18|0.01506
23:24:20|0.015059
23:24:22|0.015059
23:24:23|0.015059
23:24:23|0.015059
23:24:24|0.015059
23:24:26|0.015059
23:24:27|0.015059
23:24:28|0.015059
23:24:29|0.015059
23:24:30|0.015059
23:24:31|0.015026
23:24:32|0.015026
23:24:32|0.015026
23:24:34|0.015026
23:24:35|0.015026
23:24:36|0.015026
23:24:37|0.015026
23:24:38|0.015026
23:24:39|0.015031
23:24:40|0.015031
23:24:41|0.015057
23:24:41|0.015021
23:24:43|0.015069
23:24:43|0.015069
23:24:45|0.015071
23:24:46|0.015071
23:24:47|0.015071
23:24:48|0.015071
23:24:49|0.015071
23:24:49|0.015071
23:24:50|0.015071
23:24:51|0.015071
23:24:53|0.015071
23:24:54|0.015071
23:24:55|0.015058
23:24:56|0.015064
23:24:57|0.015064
23:24:58|0.015064
23:24:59|0.015064
23:25:00|0.015064
23:25:01|0.015064
23:25:02|0.015061
23:25:03|0.015061
23:25:04|0.015061
23:25:05|0.015064
23:25:06|0.015064
23:25:07|0.015064
23:25:08|0.015061
23:25:08|0.015061
23:25:09|0.015061
23:25:10|0.015061
23:25:12|0.015061
23:25:13|0.015061
23:25:14|0.015061
23:25:14|0.015061
23:25:16|0.015061
23:25:17|0.015047
23:25:18|0.015058
23:25:20|0.015059
23:25:21|0.015059
23:25:21|0.015059
23:25:22|0.015059
23:25:23|0.015059
23:25:25|0.015059
23:25:25|0.015059
23:25:26|0.015059
23:25:28|0.015059
23:25:29|0.015059
23:25:30|0.015038
23:25:31|0.01506
23:25:32|0.01506
23:25:33|0.01506
23:25:34|0.01506
23:25:35|0.01506
23:25:36|0.01506
23:25:37|0.01506
23:25:38|0.01506
23:25:39|0.01506
23:25:40|0.015061
23:25:41|0.015061
23:25:42|0.015061
23:25:44|0.015061
23:25:44|0.015061
23:25:45|0.015061
23:25:47|0.015061
23:25:47|0.015061
23:25:49|0.015061
23:25:50|0.015061
23:25:50|0.015061
23:25:52|0.015025
23:25:52|0.015025
23:25:53|0.015025
23:25:55|0.015025
23:25:56|0.015025
23:25:57|0.015025
23:25:58|0.015025
23:25:59|0.015025
23:26:00|0.015025
23:26:01|0.015025
23:26:02|0.015025
23:26:03|0.015025
23:26:04|0.015057
23:26:05|0.015057
23:26:06|0.015057
23:26:07|0.015057
23:26:08|0.015057
23:26:09|0.015057
23:26:10|0.015057
23:26:11|0.015057
23:26:12|0.015057
23:26:13|0.015057
23:26:14|0.015057
23:26:15|0.015057
23:26:16|0.015025
23:26:17|0.015025
23:26:18|0.015025
23:26:19|0.015025
23:26:21|0.015025
23:26:21|0.015025
23:26:23|0.015025
23:26:24|0.015025
23:26:24|0.015025
23:26:26|0.015025
23:26:27|0.015061
23:26:28|0.015044
23:26:29|0.015044
23:26:30|0.015044
23:26:31|0.015044
23:26:31|0.015094
23:26:33|0.015094
23:26:34|0.015094
23:26:35|0.015094
23:26:36|0.015094
23:26:37|0.015094
23:26:38|0.015094
23:26:39|0.015094
23:26:40|0.015094
23:26:41|0.015094
23:26:42|0.0151
23:26:43|0.0151
23:26:43|0.015068
23:26:44|0.015068
23:26:46|0.015068
23:26:47|0.015068
23:26:48|0.015068
23:26:49|0.015068
23:26:50|0.015068
23:26:51|0.015068
23:26:51|0.015068
23:26:52|0.015068
23:26:54|0.015068
23:26:55|0.015068
23:26:56|0.015068
23:26:57|0.015061
23:26:58|0.015061
23:26:59|0.0151
23:27:00|0.0151
23:27:01|0.0151
23:27:02|0.0151
23:27:03|0.0151
23:27:04|0.0151
23:27:05|0.01512
23:27:06|0.01512
23:27:07|0.01512
23:27:08|0.01512
23:27:09|0.015146
23:27:10|0.01515
23:27:11|0.01515
23:27:12|0.01515
23:27:13|0.015136
23:27:14|0.015136
23:27:15|0.015127
23:27:16|0.01512
23:27:17|0.01512
23:27:18|0.01512
23:27:19|0.015126
23:27:20|0.015126
23:27:21|0.015126
23:27:22|0.015126
23:27:23|0.015126
23:27:24|0.01512
23:27:26|0.015126
23:27:26|0.015126
23:27:27|0.015126
23:27:29|0.015126
23:27:30|0.015126
23:27:30|0.015126
23:27:32|0.015126
23:27:33|0.015126
23:27:34|0.015126
23:27:36|0.015122
23:27:37|0.015122
23:27:38|0.015122
23:27:39|0.015126
23:27:40|0.015126
23:27:41|0.015126
23:27:42|0.015126
23:27:43|0.015126
23:27:43|0.015122
23:27:45|0.015122
23:27:45|0.015122
23:27:47|0.015126
23:27:47|0.015123
23:27:49|0.015127
23:27:50|0.015122
23:27:51|0.015122
23:27:52|0.015122
23:27:52|0.015122
23:27:54|0.015122
23:27:54|0.015122
23:27:55|0.015122
23:27:57|0.015122
23:27:58|0.015122
23:27:59|0.015122
23:28:01|0.015122
23:28:01|0.015122
23:28:03|0.015122
23:28:03|0.015122
23:28:04|0.015122
23:28:06|0.015122
23:28:07|0.015122
23:28:08|0.015122
23:28:09|0.015122
23:28:10|0.015122
23:28:11|0.015122
23:28:12|0.015122
23:28:13|0.015122
23:28:14|0.015122
23:28:15|0.015122
23:28:16|0.015123
23:28:17|0.015123
23:28:18|0.015139
23:28:19|0.015102
23:28:20|0.015102
23:28:21|0.015102
23:28:22|0.015102
23:28:24|0.015102
23:28:25|0.015137
23:28:27|0.015137
23:28:28|0.015137
23:28:29|0.015137
23:28:30|0.015137
23:28:31|0.015137
23:28:32|0.015137
23:28:33|0.015137
23:28:34|0.015137
23:28:35|0.015137
23:28:36|0.015122
23:28:38|0.015122
23:28:38|0.015122
23:28:39|0.015122
23:28:41|0.015122
23:28:42|0.015136
23:28:43|0.015136
23:28:44|0.015122
23:28:45|0.015122
23:28:45|0.015122
23:28:46|0.015122
23:28:48|0.015122
23:28:48|0.015122
23:28:50|0.015122
23:28:51|0.015122
23:28:52|0.015133
23:28:52|0.015133
23:28:53|0.015133
23:28:54|0.015133
23:28:55|0.015122
23:28:57|0.015122
23:28:57|0.015122
23:28:59|0.015122
23:28:59|0.015078
23:29:01|0.01512
23:29:01|0.01512
23:29:02|0.01512
23:29:04|0.01512
23:29:04|0.01512
23:29:05|0.01512
23:29:07|0.01512
23:29:08|0.01512
23:29:09|0.01512
23:29:09|0.01512
23:29:10|0.01512
23:29:11|0.015123
23:29:13|0.015133
23:29:14|0.015133
23:29:15|0.015133
23:29:16|0.015133
23:29:17|0.015133
23:29:18|0.015133
23:29:19|0.015133
23:29:20|0.015133
23:29:21|0.015133
23:29:22|0.015086
23:29:24|0.015086
23:29:25|0.015086
23:29:26|0.015086
23:29:27|0.015086
23:29:28|0.015086
23:29:29|0.015086
23:29:30|0.015086
23:29:31|0.015086
23:29:32|0.015169
23:29:32|0.015165
23:29:34|0.015165
23:29:35|0.015147
23:29:36|0.015147
23:29:37|0.015147
23:29:38|0.015147
23:29:39|0.015147
23:29:40|0.015147
23:29:41|0.015147
23:29:42|0.015147
23:29:43|0.015147
23:29:44|0.015164
23:29:45|0.015146
23:29:46|0.015146
23:29:47|0.015146
23:29:48|0.015146
23:29:49|0.015146
23:29:50|0.015165
23:29:51|0.015165
23:29:53|0.015108
23:29:53|0.015108
23:29:54|0.015147
23:29:55|0.015147
23:29:56|0.015147
23:29:57|0.015147
23:29:59|0.015147
23:29:59|0.01516
23:30:00|0.01516
23:30:02|0.01516
23:30:02|0.01518
23:30:04|0.015186
23:30:04|0.015195
23:30:05|0.015184
23:30:07|0.015184
23:30:08|0.015184
23:30:09|0.015184
23:30:10|0.015108
23:30:10|0.015175
23:30:12|0.015197
23:30:13|0.015197
23:30:14|0.0152
23:30:15|0.015207
23:30:16|0.015197
23:30:17|0.015197
23:30:17|0.015197
23:30:19|0.015207
23:30:20|0.015226
23:30:21|0.01525
23:30:23|0.015211
23:30:24|0.015211
23:30:25|0.015211
23:30:25|0.015299
23:30:28|0.015297
23:30:29|0.015315
23:30:30|0.015305
23:30:31|0.015325
23:30:32|0.015325
23:30:33|0.015317
23:30:34|0.015305
23:30:35|0.01533
23:30:36|0.015319
23:30:37|0.015305
23:30:38|0.015305
23:30:39|0.015168
23:30:40|0.015317
23:30:41|0.01533
23:30:42|0.015323
23:30:43|0.015323
23:30:44|0.015323
23:30:45|0.015308
23:30:46|0.015329
23:30:47|0.015308
23:30:48|0.015311
23:30:50|0.01533
23:30:50|0.015349
23:30:51|0.01535
23:30:53|0.01535
23:30:53|0.015347
23:30:54|0.015369
23:30:56|0.015369
23:30:57|0.015355
23:30:57|0.015352
23:30:59|0.015355
23:30:59|0.015355
23:31:00|0.01535
23:31:01|0.015388
23:31:03|0.015388
23:31:04|0.015388
23:31:04|0.0154
23:31:06|0.0154
23:31:06|0.015368
23:31:07|0.015384
23:31:08|0.015384
23:31:09|0.015449
23:31:10|0.015448
23:31:12|0.015449
23:31:13|0.01547
23:31:14|0.015449
23:31:15|0.015411
23:31:16|0.015487
23:31:16|0.015487
23:31:18|0.015487
23:31:19|0.015486
23:31:20|0.015486
23:31:21|0.015519
23:31:21|0.0155
23:31:22|0.0155
23:31:25|0.015466
23:31:26|0.015489
23:31:27|0.015487
23:31:27|0.015461
23:31:29|0.015461
23:31:31|0.015482
23:31:31|0.015482
23:31:33|0.015482
23:31:34|0.015485
23:31:35|0.015485
23:31:36|0.015496
23:31:36|0.015496
23:31:38|0.01549
23:31:39|0.01549
23:31:39|0.015485
23:31:41|0.015485
23:31:42|0.015485
23:31:43|0.0155
23:31:44|0.0155
23:31:46|0.015519
23:31:47|0.015518
23:31:47|0.015518
23:31:48|0.015499
23:31:49|0.0155
23:31:50|0.0155
23:31:52|0.015499
23:31:52|0.0155
23:31:54|0.0155
23:31:54|0.0155
23:31:56|0.0155
23:31:56|0.015481
23:31:57|0.015481
23:31:59|0.015499
23:32:00|0.015499
23:32:01|0.015499
23:32:01|0.015499
23:32:02|0.015499
23:32:03|0.015553
23:32:04|0.015553
23:32:05|0.015562
23:32:07|0.01556
23:32:07|0.0156
23:32:09|0.01565
23:32:10|0.015656
23:32:11|0.015661
23:32:12|0.015661
23:32:13|0.015661
23:32:14|0.015661
23:32:15|0.015687
23:32:16|0.015695
23:32:17|0.015716
23:32:18|0.01573
23:32:19|0.015716
23:32:20|0.015716
23:32:21|0.015714
23:32:22|0.015709
23:32:23|0.015716
23:32:24|0.015758
23:32:25|0.015716
23:32:26|0.015709
23:32:27|0.015709
23:32:29|0.015724
23:32:30|0.015747
23:32:31|0.015747
23:32:32|0.015777
23:32:33|0.015754
23:32:34|0.015761
23:32:35|0.01576
23:32:36|0.01577
23:32:37|0.01577
23:32:38|0.01577
23:32:39|0.015794
23:32:40|0.015754
23:32:41|0.015754
23:32:42|0.015754
23:32:43|0.015768
23:32:44|0.015761
23:32:45|0.015767
23:32:46|0.015782
23:32:47|0.015782
23:32:48|0.015798
23:32:49|0.015798
23:32:50|0.015798
23:32:51|0.015791
23:32:52|0.015798
23:32:54|0.015797
23:32:55|0.0158
23:32:55|0.015789
23:32:56|0.015798
23:32:57|0.015808
23:32:59|0.015898
23:32:59|0.015898
23:33:00|0.015898
23:33:01|0.015849
23:33:03|0.015848
23:33:03|0.015846
23:33:05|0.015846
23:33:05|0.015815
23:33:07|0.015833
23:33:08|0.015834
23:33:09|0.015846
23:33:09|0.015833
23:33:11|0.015833
23:33:12|0.015816
23:33:13|0.015833
23:33:14|0.015833
23:33:14|0.015821
23:33:16|0.015821
23:33:16|0.015754
23:33:18|0.015818
23:33:19|0.015754
23:33:20|0.015791
23:33:21|0.015791
23:33:22|0.015765
23:33:23|0.015763
23:33:24|0.015787
23:33:25|0.015799
23:33:26|0.015821
23:33:28|0.01582
23:33:29|0.015821
23:33:30|0.015833
23:33:32|0.015833
23:33:33|0.015846
23:33:34|0.01583
23:33:34|0.01585
23:33:36|0.015829
23:33:37|0.015853
23:33:37|0.015803
23:33:38|0.0159
23:33:40|0.015859
23:33:41|0.015853
23:33:42|0.015873
23:33:42|0.015873
23:33:44|0.015848
23:33:44|0.015841
23:33:45|0.015851
23:33:46|0.015851
23:33:47|0.015808
23:33:49|0.015824
23:33:49|0.015824
23:33:50|0.015873
23:33:52|0.015873
23:33:53|0.015826
23:33:53|0.015826
23:33:54|0.015852
23:33:55|0.015873
23:33:56|0.015873
23:33:57|0.01586
23:33:59|0.015854
23:34:00|0.01585
23:34:00|0.015871
23:34:02|0.015855
23:34:02|0.015872
23:34:03|0.015873
23:34:05|0.015873
23:34:05|0.015872
23:34:06|0.01589
23:34:08|0.015875
23:34:08|0.015875
23:34:09|0.015875
23:34:11|0.015877
23:34:11|0.015844
23:34:13|0.015844
23:34:14|0.015852
23:34:15|0.015852
23:34:16|0.015851
23:34:17|0.01585
23:34:18|0.0159
23:34:19|0.015878
23:34:20|0.015878
23:34:21|0.015885
23:34:21|0.015885
23:34:23|0.015885
23:34:24|0.015876
23:34:25|0.015854
23:34:25|0.015908
23:34:27|0.015909
23:34:29|0.015897
23:34:30|0.015897
23:34:31|0.015897
23:34:33|0.015885
23:34:34|0.015874
23:34:35|0.015897
23:34:36|0.015855
23:34:37|0.015864
23:34:38|0.015867
23:34:39|0.015902
23:34:40|0.015888
23:34:40|0.015888
23:34:42|0.015899
23:34:43|0.015899
23:34:44|0.015899
23:34:45|0.015888
23:34:47|0.015888
23:34:47|0.015888
23:34:49|0.015887
23:34:49|0.015887
23:34:50|0.015887
23:34:52|0.015866
23:34:52|0.015861
23:34:54|0.01585
23:34:54|0.01584
23:34:56|0.01584
23:34:56|0.015823
23:34:57|0.015821
23:34:59|0.015817
23:35:00|0.015862
23:35:01|0.015862
23:35:01|0.015862
23:35:03|0.015833
23:35:04|0.015792
23:35:05|0.015792
23:35:06|0.015769
23:35:07|0.015751
23:35:08|0.01571
23:35:09|0.015695
23:35:11|0.015681
23:35:11|0.015656
23:35:12|0.015656
23:35:13|0.015652
23:35:14|0.01571
23:35:15|0.015751
23:35:16|0.015763
23:35:18|0.015763
23:35:18|0.015763
23:35:19|0.015763
23:35:20|0.015763
23:35:21|0.0157
23:35:22|0.015746
23:35:23|0.0157
23:35:24|0.0157
23:35:25|0.0157
23:35:27|0.0157
23:35:28|0.015656
23:35:28|0.015644
23:35:29|0.015609
23:35:31|0.015644
23:35:32|0.015644
23:35:32|0.015586
23:35:33|0.015627
23:35:34|0.015526
23:35:36|0.015514
23:35:37|0.0156
23:35:38|0.015514
23:35:39|0.015566
23:35:40|0.01561
23:35:41|0.015661
23:35:42|0.015675
23:35:43|0.015675
23:35:44|0.015669
23:35:45|0.0157
23:35:46|0.015743
23:35:47|0.015743
23:35:48|0.015716
23:35:49|0.015716
23:35:50|0.015716
23:35:51|0.015753
23:35:52|0.015753
23:35:53|0.015724
23:35:54|0.015734
23:35:55|0.015734
23:35:56|0.015734
23:35:57|0.015734
23:35:58|0.015734
23:35:59|0.015716
23:36:00|0.015716
23:36:01|0.015711
23:36:02|0.015711
23:36:03|0.015711
23:36:04|0.015711
23:36:06|0.015711
23:36:06|0.015711
23:36:07|0.015711
23:36:09|0.015711
23:36:10|0.015708
23:36:11|0.015709
23:36:11|0.015709
23:36:13|0.015709
23:36:13|0.015709
23:36:14|0.015709
23:36:15|0.015701
23:36:17|0.015701
23:36:18|0.0157
23:36:18|0.015708
23:36:20|0.015743
23:36:20|0.015743
23:36:21|0.01573
23:36:23|0.01573
23:36:23|0.01576
23:36:24|0.01576
23:36:25|0.01576
23:36:26|0.01576
23:36:28|0.015759
23:36:28|0.015759
23:36:30|0.015738
23:36:31|0.015738
23:36:32|0.015744
23:36:34|0.015744
23:36:35|0.015738
23:36:36|0.015738
23:36:37|0.015738
23:36:38|0.015731
23:36:38|0.015731
23:36:39|0.015731
23:36:41|0.015731
23:36:42|0.015731
23:36:42|0.015731
23:36:43|0.015731
23:36:45|0.015712
23:36:46|0.015712
23:36:46|0.015712
23:36:47|0.015715
23:36:49|0.01569
23:36:49|0.015688
23:36:51|0.015688
23:36:52|0.015688
23:36:52|0.015705
23:36:53|0.015705
23:36:54|0.0157
23:36:56|0.0157
23:36:56|0.015705
23:36:58|0.015711
23:36:58|0.015703
23:36:59|0.015701
23:37:01|0.015701
23:37:02|0.015701
23:37:02|0.015698
23:37:03|0.015698
23:37:04|0.015698
23:37:05|0.015701
23:37:06|0.015701
23:37:07|0.015701
23:37:08|0.015684
23:37:09|0.015684
23:37:11|0.015684
23:37:11|0.015684
23:37:13|0.015701
23:37:14|0.015701
23:37:14|0.015701
23:37:15|0.015701
23:37:17|0.015694
23:37:18|0.015694
23:37:19|0.015694
23:37:19|0.015694
23:37:21|0.015694
23:37:22|0.015701
23:37:22|0.015701
23:37:24|0.015693
23:37:24|0.015694
23:37:26|0.015701
23:37:27|0.015701
23:37:28|0.015711
23:37:29|0.015711
23:37:30|0.0157
23:37:31|0.0157
23:37:33|0.0157
23:37:34|0.0157
23:37:35|0.0157
23:37:36|0.0157
23:37:36|0.015711
23:37:37|0.015699
23:37:39|0.015699
23:37:40|0.015699
23:37:41|0.0157
23:37:42|0.0157
23:37:43|0.0157
23:37:44|0.0157
23:37:45|0.0157
23:37:46|0.015699
23:37:47|0.015699
23:37:48|0.0157
23:37:49|0.0157
23:37:50|0.015711
23:37:51|0.015711
23:37:52|0.015711
23:37:53|0.015711
23:37:54|0.015711
23:37:55|0.015711
23:37:56|0.015706
23:37:57|0.015706
23:37:58|0.015711
23:37:59|0.015711
23:38:00|0.015694
23:38:01|0.015694
23:38:02|0.015694
23:38:03|0.015694
23:38:04|0.015694
23:38:05|0.015699
23:38:06|0.015699
23:38:07|0.015711
23:38:08|0.015711
23:38:10|0.015711
23:38:10|0.015711
23:38:11|0.015711
23:38:12|0.015711
23:38:14|0.015694
23:38:15|0.015695
23:38:16|0.015708
23:38:16|0.015708
23:38:18|0.015708
23:38:18|0.015708
23:38:19|0.015708
23:38:20|0.015708
23:38:22|0.015708
23:38:22|0.015708
23:38:23|0.015708
23:38:25|0.015694
23:38:25|0.015694
23:38:27|0.015694
23:38:27|0.015694
23:38:29|0.015694
23:38:30|0.015694
23:38:31|0.015694
23:38:32|0.015694
23:38:34|0.015694
23:38:34|0.015694
23:38:36|0.015686
23:38:37|0.015686
23:38:38|0.015686
23:38:39|0.015686
23:38:40|0.015686
23:38:41|0.015686
23:38:42|0.015686
23:38:43|0.015686
23:38:44|0.015676
23:38:45|0.015676
23:38:46|0.015676
23:38:47|0.015676
23:38:48|0.015676
23:38:49|0.015676
23:38:50|0.015676
23:38:51|0.015676
23:38:52|0.01566
23:38:53|0.01566
23:38:54|0.01566
23:38:55|0.01566
23:38:56|0.01566
23:38:57|0.015651
23:38:58|0.015651
23:38:59|0.015659
23:39:00|0.015651
23:39:01|0.015651
23:39:02|0.015651
23:39:03|0.015651
23:39:04|0.015651
23:39:05|0.015651
23:39:07|0.015651
23:39:07|0.015651
23:39:08|0.015651
23:39:09|0.015651
23:39:11|0.015651
23:39:12|0.015651
23:39:13|0.015651
23:39:13|0.015651
23:39:14|0.015651
23:39:16|0.015651
23:39:17|0.015651
23:39:17|0.015639
23:39:18|0.015639
23:39:20|0.015639
23:39:20|0.015639
23:39:21|0.015639
23:39:22|0.015639
23:39:23|0.01565
23:39:24|0.015642
23:39:25|0.015639
23:39:26|0.015639
23:39:27|0.015639
23:39:29|0.015639
23:39:29|0.015639
23:39:30|0.015639
23:39:31|0.015639
23:39:33|0.015639
23:39:33|0.015639
23:39:35|0.015651
23:39:36|0.015651
23:39:37|0.015651
23:39:38|0.015651
23:39:39|0.015651
23:39:41|0.015651
23:39:42|0.015651
23:39:43|0.015651
23:39:44|0.015651
23:39:44|0.015647
23:39:46|0.01564
23:39:47|0.01564
23:39:47|0.015636
23:39:49|0.015636
23:39:50|0.015629
23:39:51|0.015629
23:39:51|0.015639
23:39:52|0.015639
23:39:54|0.015639
23:39:55|0.015639
23:39:56|0.015639
23:39:57|0.015639
23:39:58|0.015639
23:39:59|0.015639
23:40:00|0.015639
23:40:00|0.015639
23:40:02|0.015639
23:40:03|0.01563
23:40:04|0.01563
23:40:05|0.01563
23:40:06|0.01563
23:40:06|0.01563
23:40:08|0.01563
23:40:09|0.01563
23:40:09|0.01563
23:40:11|0.01563
23:40:12|0.01563
23:40:13|0.01563
23:40:14|0.01563
23:40:15|0.01563
23:40:16|0.01563
23:40:17|0.01563
23:40:17|0.01563
23:40:18|0.01563
23:40:20|0.01563
23:40:21|0.01563
23:40:22|0.01563
23:40:22|0.01563
23:40:24|0.01563
23:40:25|0.01563
23:40:25|0.01563
23:40:27|0.01563
23:40:27|0.015629
23:40:28|0.015629
23:40:30|0.015629
23:40:31|0.015629
23:40:32|0.015629
23:40:33|0.015629
23:40:33|0.015629
23:40:36|0.015629
23:40:36|0.015629
23:40:38|0.015629
23:40:39|0.015629
23:40:39|0.015629
23:40:40|0.015629
23:40:42|0.015629
23:40:42|0.015629
23:40:44|0.015629
23:40:44|0.015629
23:40:46|0.015629
23:40:46|0.0156
23:40:48|0.0156
23:40:48|0.015628
23:40:50|0.015627
23:40:51|0.015629
23:40:52|0.015628
23:40:53|0.015628
23:40:54|0.015628
23:40:55|0.015628
23:40:56|0.015628
23:40:57|0.015628
23:40:58|0.015628
23:40:59|0.015628
23:41:00|0.015628
23:41:01|0.015628
23:41:02|0.015628
23:41:03|0.015628
23:41:04|0.015628
23:41:05|0.015628
23:41:06|0.015628
23:41:07|0.015628
23:41:08|0.015616
23:41:09|0.015616
23:41:10|0.015616
23:41:11|0.015627
23:41:12|0.015629
23:41:13|0.015629
23:41:15|0.015629
23:41:16|0.015629
23:41:17|0.015629
23:41:17|0.015629
23:41:18|0.015629
23:41:20|0.015629
23:41:20|0.015629
23:41:21|0.015629
23:41:22|0.015629
23:41:24|0.015629
23:41:24|0.015626
23:41:25|0.015639
23:41:26|0.015639
23:41:27|0.015639
23:41:29|0.015639
23:41:29|0.015639
23:41:31|0.015639
23:41:32|0.015639
23:41:33|0.015639
23:41:34|0.015639
23:41:36|0.015639
23:41:37|0.015639
23:41:38|0.015639
23:41:39|0.015639
23:41:40|0.015639
23:41:42|0.015639
23:41:43|0.015639
23:41:44|0.015621
23:41:44|0.015639
23:41:45|0.015639
23:41:47|0.015639
23:41:48|0.015639
23:41:49|0.015639
23:41:50|0.015639
23:41:51|0.015621
23:41:51|0.015621
23:41:53|0.015621
23:41:54|0.015621
23:41:55|0.015623
23:41:56|0.015623
23:41:56|0.015623
23:41:57|0.015623
23:41:58|0.015623
23:41:59|0.015623
23:42:01|0.015631
23:42:01|0.015631
23:42:02|0.015621
23:42:04|0.015611
23:42:05|0.015611
23:42:06|0.015611
23:42:07|0.015611
23:42:08|0.015611
23:42:09|0.01562
23:42:10|0.01562
23:42:11|0.01562
23:42:12|0.01562
23:42:13|0.01562
23:42:14|0.015611
23:42:15|0.015595
23:42:16|0.015595
23:42:17|0.015595
23:42:18|0.015595
23:42:19|0.015595
23:42:20|0.015595
23:42:21|0.015595
23:42:22|0.015595
23:42:23|0.015595
23:42:24|0.015595
23:42:25|0.015595
23:42:26|0.015595
23:42:27|0.015595
23:42:28|0.015595
23:42:29|0.015595
23:42:30|0.015609
23:42:31|0.015609
23:42:32|0.015609
23:42:33|0.015584
23:42:34|0.015584
23:42:35|0.015578
23:42:37|0.015578
23:42:38|0.015559
23:42:39|0.015551
23:42:40|0.015558
23:42:42|0.015577
23:42:42|0.015577
23:42:44|0.015577
23:42:44|0.015577
23:42:46|0.015577
23:42:47|0.015575
23:42:47|0.015531
23:42:49|0.015531
23:42:50|0.015531
23:42:51|0.015531
23:42:52|0.015531
23:42:53|0.015531
23:42:54|0.015531
23:42:55|0.015531
23:42:56|0.015548
23:42:57|0.015502
23:42:58|0.015516
23:42:59|0.015516
23:43:00|0.0155
23:43:01|0.0155
23:43:02|0.0155
23:43:03|0.015455
23:43:05|0.015413
23:43:05|0.015423
23:43:06|0.015414
23:43:07|0.015382
23:43:08|0.015379
23:43:09|0.015371
23:43:11|0.015354
23:43:12|0.015377
23:43:13|0.015388
23:43:14|0.01538
23:43:14|0.015421
23:43:16|0.01539
23:43:16|0.015421
23:43:17|0.015378
23:43:19|0.015461
23:43:19|0.015444
23:43:20|0.015449
23:43:22|0.015449
23:43:23|0.015425
23:43:23|0.01545
23:43:24|0.01545
23:43:25|0.015449
23:43:26|0.015449
23:43:27|0.015461
23:43:28|0.015461
23:43:30|0.015461
23:43:30|0.015494
23:43:31|0.015482
23:43:33|0.015482
23:43:34|0.015482
23:43:34|0.015482
23:43:35|0.015482
23:43:37|0.0155
23:43:38|0.0155
23:43:39|0.0155
23:43:40|0.0155
23:43:42|0.0155
23:43:42|0.0155
23:43:44|0.0155
23:43:45|0.0155
23:43:47|0.0155
23:43:47|0.0155
23:43:49|0.0155
23:43:49|0.015492
23:43:50|0.0155
23:43:51|0.0155
23:43:53|0.015478
23:43:53|0.015478
23:43:54|0.015478
23:43:56|0.015478
23:43:57|0.015478
23:43:57|0.015478
23:43:58|0.015478
23:43:59|0.015478
23:44:01|0.015478
23:44:01|0.015478
23:44:02|0.015478
23:44:04|0.015478
23:44:04|0.0155
23:44:06|0.0155
23:44:07|0.015486
23:44:08|0.015486
23:44:08|0.015486
23:44:10|0.015486
23:44:11|0.0155
23:44:11|0.0155
23:44:13|0.0155
23:44:14|0.0155
23:44:15|0.0155
23:44:16|0.0155
23:44:17|0.0155
23:44:17|0.0155
23:44:18|0.0155
23:44:19|0.0155
23:44:21|0.0155
23:44:22|0.0155
23:44:22|0.015505
23:44:24|0.015501
23:44:25|0.015501
23:44:25|0.0155
23:44:27|0.0155
23:44:27|0.0155
23:44:29|0.015524
23:44:30|0.015524
23:44:30|0.015524
23:44:32|0.015524
23:44:33|0.015524
23:44:33|0.015547
23:44:35|0.015547
23:44:36|0.015563
23:44:36|0.015574
23:44:38|0.015574
23:44:40|0.015574
23:44:41|0.015574
23:44:42|0.015574
23:44:44|0.015572
23:44:45|0.015547
23:44:46|0.015594
23:44:46|0.015556
23:44:47|0.015556
23:44:49|0.015556
23:44:49|0.015567
23:44:50|0.015567
23:44:52|0.01558
23:44:52|0.015502
23:44:54|0.015593
23:44:54|0.015593
23:44:55|0.015574
23:44:56|0.015574
23:44:58|0.015574
23:44:58|0.015534
23:44:59|0.015534
23:45:01|0.015574
23:45:02|0.015574
23:45:02|0.015574
23:45:03|0.015574
23:45:04|0.015574
23:45:05|0.015565
23:45:07|0.015565
23:45:07|0.015565
23:45:08|0.015565
23:45:10|0.015565
23:45:11|0.015587
23:45:12|0.015587
23:45:13|0.015591
23:45:14|0.015591
23:45:14|0.015591
23:45:16|0.015628
23:45:16|0.015628
23:45:18|0.015628
23:45:19|0.015628
23:45:19|0.015628
23:45:22|0.015628
23:45:22|0.015628
23:45:23|0.015628
23:45:24|0.015628
23:45:25|0.015628
23:45:26|0.015645
23:45:28|0.015645
23:45:28|0.015651
23:45:29|0.015651
23:45:30|0.015684
23:45:31|0.015684
23:45:32|0.015656
23:45:33|0.015656
23:45:34|0.015656
23:45:35|0.015662
23:45:36|0.015662
23:45:37|0.015662
23:45:39|0.015662
23:45:40|0.015688
23:45:41|0.015688
23:45:42|0.015688
23:45:43|0.015688
23:45:44|0.015688
23:45:46|0.015693
23:45:47|0.015688
23:45:47|0.015688
23:45:49|0.015688
23:45:49|0.015688
23:45:51|0.015688
23:45:52|0.015688
23:45:52|0.015688
23:45:53|0.01567
23:45:55|0.015662
23:45:56|0.015662
23:45:57|0.015662
23:45:58|0.015662
23:45:59|0.015662
23:45:59|0.015662
23:46:01|0.015662
23:46:02|0.015662
23:46:03|0.015645
23:46:04|0.015645
23:46:04|0.015645
23:46:05|0.015645
23:46:07|0.015645
23:46:08|0.015645
23:46:09|0.01566
23:46:10|0.01566
23:46:11|0.01566
23:46:12|0.01566
23:46:13|0.01566
23:46:14|0.01566
23:46:15|0.015662
23:46:16|0.015662
23:46:17|0.015662
23:46:18|0.015662
23:46:19|0.015662
23:46:20|0.015662
23:46:21|0.015662
23:46:22|0.015662
23:46:23|0.015662
23:46:24|0.015662
23:46:25|0.015662
23:46:26|0.015662
23:46:27|0.015666
23:46:28|0.015666
23:46:29|0.015666
23:46:30|0.015666
23:46:31|0.015666
23:46:32|0.015662
23:46:33|0.015662
23:46:34|0.015662
23:46:35|0.015662
23:46:36|0.015662
23:46:37|0.015662
23:46:38|0.015662
23:46:40|0.015662
23:46:41|0.015662
23:46:42|0.015676
23:46:43|0.01567
23:46:44|0.015688
23:46:45|0.015725
23:46:46|0.015725
23:46:47|0.0157
23:46:49|0.015715
23:46:49|0.015715
23:46:50|0.015715
23:46:52|0.015715
23:46:53|0.015715
23:46:53|0.01575
23:46:54|0.01575
23:46:55|0.01575
23:46:56|0.01575
23:46:57|0.01575
23:46:58|0.01575
23:47:00|0.01575
23:47:01|0.01575
23:47:01|0.01575
23:47:03|0.01575
23:47:03|0.01575
23:47:04|0.015715
23:47:06|0.015698
23:47:07|0.015698
23:47:08|0.015698
23:47:08|0.015699
23:47:09|0.01571
23:47:10|0.01571
23:47:11|0.01571
23:47:12|0.01571
23:47:14|0.015734
23:47:15|0.015734
23:47:15|0.015734
23:47:17|0.015734
23:47:17|0.015734
23:47:18|0.015728
23:47:19|0.01572
23:47:20|0.015723
23:47:22|0.015727
23:47:22|0.015727
23:47:24|0.01573
23:47:24|0.01573
23:47:26|0.015731
23:47:26|0.015731
23:47:27|0.015731
23:47:29|0.015731
23:47:30|0.015728
23:47:31|0.015728
23:47:31|0.015728
23:47:32|0.015718
23:47:33|0.015718
23:47:34|0.015718
23:47:35|0.015712
23:47:36|0.015712
23:47:37|0.015712
23:47:39|0.015777
23:47:40|0.0158
23:47:41|0.015762
23:47:42|0.015762
23:47:43|0.015797
23:47:45|0.01576
23:47:45|0.01576
23:47:46|0.015744
23:47:47|0.015762
23:47:49|0.015762
23:47:50|0.015762
23:47:51|0.015762
23:47:52|0.015762
23:47:53|0.015762
23:47:54|0.015797
23:47:55|0.01579
23:47:56|0.01579
23:47:57|0.01579
23:47:58|0.01579
23:47:59|0.01579
23:48:00|0.015769
23:48:01|0.015769
23:48:02|0.015767
23:48:03|0.015773
23:48:04|0.015781
23:48:05|0.015781
23:48:06|0.015781
23:48:07|0.015773
23:48:08|0.015773
23:48:09|0.015774
23:48:10|0.015774
23:48:11|0.015774
23:48:12|0.015774
23:48:13|0.015789
23:48:14|0.015789
23:48:15|0.015789
23:48:16|0.015774
23:48:17|0.01578
23:48:18|0.01578
23:48:19|0.01578
23:48:20|0.015789
23:48:22|0.015789
23:48:23|0.015789
23:48:24|0.015789
23:48:25|0.015789
23:48:25|0.015789
23:48:27|0.015789
23:48:28|0.015802
23:48:29|0.015802
23:48:30|0.015802
23:48:31|0.015802
23:48:32|0.015821
23:48:32|0.01582
23:48:34|0.01582
23:48:34|0.01585
23:48:35|0.01585
23:48:37|0.01585
23:48:38|0.01585
23:48:39|0.01585
23:48:40|0.015825
23:48:41|0.015825
23:48:42|0.015826
23:48:42|0.01585
23:48:45|0.01585
23:48:45|0.01585
23:48:47|0.01585
23:48:47|0.01585
23:48:48|0.015848
23:48:50|0.015825
23:48:51|0.015849
23:48:52|0.015849
23:48:53|0.015849
23:48:55|0.015849
23:48:55|0.01585
23:48:56|0.01585
23:48:58|0.01585
23:48:58|0.01585
23:49:00|0.01585
23:49:00|0.01585
23:49:01|0.015834
23:49:02|0.015834
23:49:04|0.01585
23:49:05|0.01585
23:49:06|0.015836
23:49:06|0.01585
23:49:07|0.015879
23:49:09|0.015841
23:49:10|0.015889
23:49:10|0.015889
23:49:11|0.015899
23:49:12|0.015889
23:49:13|0.015889
23:49:14|0.015862
23:49:16|0.015862
23:49:16|0.015862
23:49:18|0.015878
23:49:18|0.015878
23:49:19|0.015862
23:49:20|0.015862
23:49:21|0.015878
23:49:22|0.015862
23:49:24|0.015889
23:49:24|0.015889
23:49:25|0.015889
23:49:26|0.015878
23:49:28|0.015878
23:49:29|0.015884
23:49:30|0.015884
23:49:31|0.015879
23:49:32|0.015878
23:49:33|0.015878
23:49:34|0.015887
23:49:35|0.015891
23:49:36|0.015891
23:49:37|0.015875
23:49:38|0.015875
23:49:39|0.015878
23:49:40|0.015878
23:49:41|0.015877
23:49:42|0.015877
23:49:44|0.015877
23:49:44|0.015877
23:49:46|0.015877
23:49:47|0.015867
23:49:48|0.015866
23:49:49|0.015866
23:49:50|0.01585
23:49:51|0.015844
23:49:52|0.01584
23:49:54|0.01584
23:49:55|0.01584
23:49:56|0.01584
23:49:57|0.01584
23:49:57|0.01584
23:49:58|0.01584
23:49:59|0.01584
23:50:00|0.01584
23:50:02|0.01584
23:50:03|0.01584
23:50:04|0.015825
23:50:04|0.01584
23:50:05|0.015805
23:50:07|0.015805
23:50:08|0.015805
23:50:09|0.015805
23:50:10|0.015805
23:50:11|0.015805
23:50:11|0.015815
23:50:13|0.015815
23:50:13|0.015815
23:50:14|0.015815
23:50:16|0.015815
23:50:17|0.015815
23:50:18|0.015815
23:50:19|0.015825
23:50:19|0.015825
23:50:21|0.015809
23:50:22|0.015809
23:50:23|0.015809
23:50:24|0.015809
23:50:25|0.015809
23:50:26|0.015809
23:50:27|0.01579
23:50:28|0.015781
23:50:29|0.015781
23:50:30|0.015699
23:50:31|0.015699
23:50:32|0.015699
23:50:33|0.015661
23:50:34|0.015661
23:50:35|0.015654
23:50:36|0.015654
23:50:37|0.015654
23:50:38|0.015699
23:50:39|0.015724
23:50:40|0.015724
23:50:41|0.015772
23:50:42|0.015742
23:50:43|0.015742
23:50:45|0.015742
23:50:46|0.015747
23:50:47|0.015747
23:50:48|0.015747
23:50:49|0.015742
23:50:50|0.015742
23:50:51|0.015747
23:50:52|0.015743
23:50:54|0.015743
23:50:54|0.015743
23:50:56|0.015743
23:50:56|0.015743
23:50:57|0.015743
23:50:58|0.015743
23:50:59|0.01574
23:51:01|0.015742
23:51:01|0.015743
23:51:02|0.015726
23:51:03|0.015726
23:51:05|0.015741
23:51:06|0.015743
23:51:07|0.01574
23:51:08|0.01574
23:51:08|0.015745
23:51:09|0.01574
23:51:11|0.01574
23:51:11|0.015742
23:51:13|0.015761
23:51:14|0.015761
23:51:15|0.015761
23:51:16|0.015761
23:51:17|0.015747
23:51:18|0.015747
23:51:19|0.015747
23:51:20|0.015747
23:51:21|0.015747
23:51:22|0.015747
23:51:23|0.015747
23:51:24|0.01574
23:51:25|0.01574
23:51:26|0.01574
23:51:27|0.01574
23:51:28|0.01574
23:51:30|0.01574
23:51:30|0.01573
23:51:31|0.01573
23:51:33|0.015753
23:51:33|0.015753
23:51:34|0.015753
23:51:35|0.015753
23:51:37|0.015753
23:51:38|0.015744
23:51:38|0.015765
23:51:40|0.015765
23:51:40|0.015765
23:51:42|0.015765
23:51:43|0.015765
23:51:44|0.015742
23:51:44|0.015742
23:51:46|0.015742
23:51:48|0.015759
23:51:49|0.015765
23:51:51|0.015803
23:51:52|0.015803
23:51:53|0.015803
23:51:54|0.015803
23:51:55|0.01576
23:51:55|0.01576
23:51:57|0.01576
23:51:58|0.01576
23:51:59|0.01576
23:52:00|0.01576
23:52:01|0.01576
23:52:03|0.01576
23:52:04|0.01576
23:52:05|0.01576
23:52:05|0.01576
23:52:06|0.01576
23:52:07|0.01576
23:52:08|0.01576
23:52:09|0.015758
23:52:10|0.015758
23:52:11|0.01576
23:52:13|0.01576
23:52:13|0.01576
23:52:15|0.01576
23:52:15|0.01576
23:52:16|0.01576
23:52:18|0.01576
23:52:18|0.01576
23:52:19|0.01576
23:52:21|0.01576
23:52:21|0.01576
23:52:23|0.01575
23:52:23|0.015757
23:52:25|0.015757
23:52:25|0.015757
23:52:26|0.015757
23:52:28|0.015757
23:52:28|0.015742
23:52:29|0.015747
23:52:31|0.015747
23:52:32|0.015729
23:52:33|0.015726
23:52:34|0.015726
23:52:35|0.015726
23:52:36|0.015726
23:52:37|0.01573
23:52:38|0.01573
23:52:39|0.01573
23:52:40|0.01573
23:52:41|0.01573
23:52:42|0.01573
23:52:43|0.01573
23:52:44|0.01573
23:52:45|0.015723
23:52:46|0.01573
23:52:47|0.015698
23:52:48|0.015722
23:52:49|0.015722
23:52:50|0.015722
23:52:51|0.015722
23:52:52|0.015722
23:52:53|0.015724
23:52:54|0.015724
23:52:55|0.015724
23:52:56|0.015722
23:52:57|0.015722
23:52:58|0.015722
23:52:59|0.01573
23:53:00|0.01574
23:53:01|0.015723
23:53:02|0.015723
23:53:03|0.015723
23:53:04|0.015723
23:53:05|0.015723
23:53:06|0.015723
23:53:07|0.015723
23:53:08|0.01573
23:53:09|0.01573
23:53:11|0.01573
23:53:12|0.015736
23:53:13|0.015736
23:53:13|0.015736
23:53:15|0.015736
23:53:17|0.015736
23:53:17|0.015736
23:53:18|0.015736
23:53:19|0.015756
23:53:21|0.015756
23:53:21|0.015756
23:53:22|0.015756
23:53:23|0.015756
23:53:24|0.015756
23:53:25|0.015736
23:53:26|0.015754
23:53:27|0.015754
23:53:28|0.01573
23:53:29|0.01573
23:53:30|0.01573
23:53:31|0.015732
23:53:33|0.015732
23:53:33|0.015732
23:53:34|0.015732
23:53:36|0.015732
23:53:36|0.015732
23:53:37|0.015747
23:53:38|0.01575
23:53:40|0.01575
23:53:40|0.01575
23:53:42|0.01575
23:53:42|0.01575
23:53:43|0.01575
23:53:44|0.01575
23:53:45|0.01575
23:53:47|0.01575
23:53:48|0.015754
23:53:50|0.015754
23:53:50|0.015754
23:53:52|0.015754
23:53:52|0.015754
23:53:53|0.015754
23:53:55|0.015754
23:53:56|0.015754
23:53:56|0.01575
23:53:57|0.01575
23:53:58|0.015724
23:53:59|0.015725
23:54:00|0.015725
23:54:02|0.015725
23:54:02|0.015725
23:54:03|0.015725
23:54:05|0.015722
23:54:06|0.015722
23:54:07|0.015722
23:54:08|0.015722
23:54:09|0.015722
23:54:10|0.015722
23:54:11|0.015722
23:54:12|0.015722
23:54:13|0.015722
23:54:14|0.015722
23:54:15|0.015722
23:54:16|0.015722
23:54:17|0.015722
23:54:18|0.015722
23:54:19|0.015722
23:54:20|0.015722
23:54:21|0.01573
23:54:22|0.015779
23:54:23|0.015779
23:54:24|0.015744
23:54:25|0.015744
23:54:26|0.015744
23:54:27|0.015815
23:54:28|0.015817
23:54:29|0.015815
23:54:30|0.01584
23:54:31|0.015839
23:54:32|0.015815
23:54:33|0.01585
23:54:34|0.01585
23:54:35|0.01585
23:54:36|0.015858
23:54:37|0.015858
23:54:38|0.01587
23:54:39|0.01587
23:54:40|0.015854
23:54:41|0.015854
23:54:42|0.015853
23:54:43|0.015868
23:54:44|0.015868
23:54:45|0.015864
23:54:46|0.015866
23:54:47|0.015887
23:54:49|0.0159
23:54:50|0.015912
23:54:52|0.01596
23:54:53|0.01599
23:54:54|0.015965
23:54:54|0.015978
23:54:55|0.015978
23:54:57|0.01596
23:54:58|0.01596
23:54:58|0.015966
23:54:59|0.015966
23:55:01|0.015966
23:55:01|0.015966
23:55:03|0.015926
23:55:03|0.01596
23:55:05|0.015923
23:55:06|0.015923
23:55:07|0.015923
23:55:08|0.01596
23:55:09|0.01596
23:55:09|0.01596
23:55:11|0.01596
23:55:11|0.015923
23:55:12|0.015923
23:55:14|0.015923
23:55:15|0.015934
23:55:16|0.01594
23:55:16|0.01594
23:55:18|0.01594
23:55:19|0.01594
23:55:20|0.01594
23:55:21|0.015918
23:55:22|0.015918
23:55:23|0.015918
23:55:24|0.015943
23:55:24|0.015943
23:55:25|0.015961
23:55:27|0.015961
23:55:28|0.015961
23:55:29|0.015949
23:55:30|0.015961
23:55:31|0.015947
23:55:32|0.015945
23:55:33|0.015945
23:55:34|0.015945
23:55:35|0.015945
23:55:36|0.015945
23:55:37|0.015945
23:55:38|0.01594
23:55:39|0.015918
23:55:40|0.015924
23:55:41|0.015958
23:55:42|0.015958
23:55:43|0.015926
23:55:44|0.015926
23:55:45|0.015926
23:55:46|0.015961
23:55:47|0.01597
23:55:48|0.015999
23:55:50|0.015999
23:55:51|0.015971
23:55:52|0.015971
23:55:53|0.015999
23:55:54|0.016
23:55:55|0.016
23:55:56|0.016
23:55:57|0.015983
23:55:58|0.015983
23:55:59|0.015993
23:56:00|0.015993
23:56:01|0.015993
23:56:02|0.015992
23:56:03|0.015992
23:56:04|0.015992
23:56:05|0.01598
23:56:06|0.01598
23:56:07|0.015993
23:56:08|0.015993
23:56:09|0.015993
23:56:10|0.015993
23:56:11|0.01598
23:56:13|0.015992
23:56:14|0.01595
23:56:15|0.01598
23:56:15|0.01598
23:56:16|0.016
23:56:18|0.016
23:56:19|0.016
23:56:20|0.015999
23:56:21|0.015999
23:56:21|0.015999
23:56:23|0.015999
23:56:24|0.015999
23:56:24|0.015999
23:56:25|0.015999
23:56:27|0.016
23:56:28|0.015999
23:56:28|0.016
23:56:30|0.016
23:56:31|0.015991
23:56:32|0.015998
23:56:33|0.015998
23:56:34|0.015998
23:56:35|0.016002
23:56:36|0.015991
23:56:36|0.015991
23:56:38|0.015991
23:56:38|0.015991
23:56:40|0.015991
23:56:41|0.016
23:56:42|0.016
23:56:43|0.016
23:56:43|0.016
23:56:44|0.016
23:56:46|0.01602
23:56:47|0.016019
23:56:48|0.01602
23:56:48|0.016004
23:56:51|0.015991
23:56:52|0.015975
23:56:53|0.016005
23:56:55|0.016017
23:56:56|0.016049
23:56:57|0.01603
23:56:58|0.01603
23:56:59|0.01605
23:57:00|0.01605
23:57:01|0.01605
23:57:02|0.01605
23:57:03|0.01605
23:57:04|0.016052
23:57:05|0.016053
23:57:06|0.016077
23:57:07|0.01606
23:57:08|0.016078
23:57:09|0.016078
23:57:10|0.016078
23:57:12|0.016085
23:57:12|0.016085
23:57:14|0.016085
23:57:15|0.016102
23:57:16|0.01613
23:57:17|0.01615
23:57:18|0.01613
23:57:19|0.016134
23:57:20|0.01615
23:57:21|0.01615
23:57:22|0.016163
23:57:23|0.016163
23:57:24|0.016149
23:57:25|0.016149
23:57:26|0.016149
23:57:27|0.016149
23:57:28|0.016149
23:57:29|0.016093
23:57:30|0.016147
23:57:31|0.016146
23:57:32|0.016116
23:57:33|0.016093
23:57:35|0.016093
23:57:35|0.016093
23:57:37|0.016093
23:57:37|0.016093
23:57:39|0.016078
23:57:39|0.016078
23:57:41|0.016078
23:57:41|0.016078
23:57:42|0.016029
23:57:43|0.016098
23:57:44|0.016098
23:57:45|0.016103
23:57:46|0.016103
23:57:47|0.016103
23:57:49|0.016101
23:57:49|0.016101
23:57:51|0.016101
23:57:52|0.016093
23:57:54|0.016093
23:57:55|0.016093
23:57:55|0.016093
23:57:57|0.016093
23:57:57|0.016093
23:57:59|0.016093
23:58:00|0.016098
23:58:00|0.016098
23:58:02|0.01608
23:58:02|0.016093
23:58:03|0.016093
23:58:05|0.016096
23:58:06|0.016093
23:58:07|0.016093
23:58:07|0.016093
23:58:08|0.016098
23:58:10|0.016093
23:58:10|0.016093
23:58:11|0.016093
23:58:13|0.016093
23:58:13|0.016093
23:58:14|0.016093
23:58:15|0.016093
23:58:17|0.016093
23:58:17|0.016093
23:58:19|0.016093
23:58:20|0.016093
23:58:20|0.016093
23:58:21|0.016092
23:58:23|0.016092
23:58:24|0.01609
23:58:25|0.01609
23:58:26|0.01609
23:58:27|0.01609
23:58:28|0.01609
23:58:29|0.01609
23:58:30|0.01609
23:58:31|0.016089
23:58:32|0.016089
23:58:33|0.016089
23:58:34|0.016089
23:58:35|0.016089
23:58:36|0.01609
23:58:37|0.01609
23:58:38|0.016077
23:58:40|0.01606
23:58:40|0.01608
23:58:41|0.01608
23:58:42|0.01608
23:58:43|0.01608
23:58:44|0.01608
23:58:45|0.01608
23:58:46|0.01608
23:58:47|0.01608
23:58:49|0.016049
23:58:50|0.016049
23:58:50|0.016077
23:58:52|0.01609
23:58:53|0.0161
23:58:54|0.016103
23:58:55|0.016103
23:58:56|0.016103
23:58:58|0.016103
23:58:59|0.016103
23:59:00|0.016103
23:59:01|0.016081
23:59:02|0.016081
23:59:03|0.016081
23:59:04|0.016081
23:59:05|0.016081
23:59:06|0.016081
23:59:07|0.016081
23:59:09|0.016081
23:59:09|0.016081
23:59:11|0.016081
23:59:11|0.016081
23:59:12|0.016081
23:59:13|0.016101
23:59:15|0.016125
23:59:15|0.016125
23:59:17|0.016125
23:59:17|0.016125
23:59:18|0.016125
23:59:20|0.016108
23:59:21|0.01611
23:59:21|0.01613
23:59:23|0.016125
23:59:23|0.016149
23:59:24|0.01611
23:59:26|0.01611
23:59:26|0.016125
23:59:27|0.016125
23:59:29|0.016125
23:59:30|0.016125
23:59:30|0.016125
23:59:31|0.016125
23:59:32|0.016119
23:59:33|0.016119
23:59:34|0.016119
23:59:35|0.016119
23:59:36|0.016119
23:59:38|0.016119
23:59:38|0.016125
23:59:39|0.016125
23:59:40|0.016125
23:59:41|0.016125
23:59:42|0.016125
23:59:44|0.016125
23:59:44|0.016119
23:59:45|0.016111
23:59:47|0.016111
23:59:47|0.01615
23:59:48|0.016153
23:59:49|0.016153
23:59:50|0.016167
23:59:51|0.016136
23:59:52|0.016142
23:59:54|0.016139
23:59:56|0.016166
23:59:56|0.016164
23:59:58|0.016164
23:59:59|0.016161