price|date
36.74|2021-09-21 11:30:43
36.92|2021-09-21 11:52:41
37.01|2021-09-21 12:05:24
37.27|2021-09-21 12:11:14
36.86|2021-09-21 12:16:06
36.85|2021-09-21 12:16:07
36.94|2021-09-21 12:19:37
36.84|2021-09-21 12:26:03
36.9|2021-09-21 12:31:23
36.61|2021-09-21 12:43:15
36.8|2021-09-21 12:48:56
36.79|2021-09-21 12:56:44
36.87|2021-09-21 13:04:05
36.86|2021-09-21 13:04:11
36.62|2021-09-21 13:23:45
36.66|2021-09-21 13:26:39
36.78|2021-09-21 13:43:19
36.9|2021-09-21 13:56:45
36.28|2021-09-21 14:07:00
36.25|2021-09-21 14:08:08
36.13|2021-09-21 14:09:34
36.27|2021-09-21 14:29:52
36.23|2021-09-21 14:40:57
36.13|2021-09-21 14:47:34
36.16|2021-09-21 15:15:03
36.14|2021-09-21 15:33:26
36.62|2021-09-21 15:35:44
36.72|2021-09-21 15:36:11
36.3|2021-09-21 16:25:18
35.81|2021-09-21 16:52:18
35.71|2021-09-21 17:03:19
35.82|2021-09-21 17:08:23
35.63|2021-09-21 17:23:55
35.67|2021-09-21 17:27:11
35.49|2021-09-21 17:35:36
35.43|2021-09-21 17:47:34
35.18|2021-09-21 18:10:09
35.43|2021-09-21 18:38:24
35.19|2021-09-21 19:13:50
35.3|2021-09-21 19:33:12
35.51|2021-09-21 19:34:04
35.23|2021-09-21 19:51:11
35.29|2021-09-21 20:02:06
35.27|2021-09-21 20:02:08
35.29|2021-09-21 20:02:08
35.43|2021-09-21 20:04:09
35.44|2021-09-21 20:05:31
35.48|2021-09-21 20:09:52
35.26|2021-09-21 20:11:05
34.95|2021-09-21 20:15:50
35.01|2021-09-21 20:22:09
34.63|2021-09-21 20:34:37
34.52|2021-09-21 20:39:48
34.36|2021-09-21 20:43:00
34.33|2021-09-21 20:43:52
34.38|2021-09-21 20:43:57
34.43|2021-09-21 20:46:41
34.37|2021-09-21 20:51:16
34.27|2021-09-21 20:56:02
34.11|2021-09-21 21:04:56
34.09|2021-09-21 21:05:44
34.11|2021-09-21 21:06:07
34.02|2021-09-21 21:08:52
34.01|2021-09-21 21:08:55
34.12|2021-09-21 21:11:07
34.13|2021-09-21 21:11:08
34.|2021-09-21 21:13:17
33.99|2021-09-21 21:13:18
33.97|2021-09-21 21:13:22
33.96|2021-09-21 21:13:28
33.92|2021-09-21 21:15:31
33.9|2021-09-21 21:15:37
33.68|2021-09-21 21:17:08
33.53|2021-09-21 21:19:01
33.54|2021-09-21 21:19:02
33.48|2021-09-21 21:19:06
33.13|2021-09-21 21:20:49
33.16|2021-09-21 21:20:51
33.11|2021-09-21 21:20:53
33.32|2021-09-21 21:21:01
33.59|2021-09-21 21:21:18
33.64|2021-09-21 21:21:21
33.61|2021-09-21 21:21:23
33.7|2021-09-21 21:21:33
33.82|2021-09-21 21:21:58
34.55|2021-09-21 21:30:43
34.63|2021-09-21 21:31:09
34.78|2021-09-21 21:31:53
34.62|2021-09-21 21:36:19
34.78|2021-09-21 21:44:01
34.86|2021-09-21 21:44:58
34.48|2021-09-21 22:02:25
34.52|2021-09-21 22:02:58
34.3|2021-09-21 22:07:31
34.41|2021-09-21 22:07:58
34.48|2021-09-21 22:09:13
34.37|2021-09-21 22:10:47
34.17|2021-09-21 22:22:23
33.94|2021-09-21 22:28:08
33.97|2021-09-21 22:29:58
33.74|2021-09-21 22:32:39
33.7|2021-09-21 22:37:36
33.51|2021-09-21 22:46:57
33.63|2021-09-21 22:48:52
33.59|2021-09-21 22:49:08
33.39|2021-09-21 22:59:09
33.54|2021-09-21 23:02:04
33.65|2021-09-21 23:02:06
33.64|2021-09-21 23:02:07
33.44|2021-09-21 23:08:15
33.54|2021-09-21 23:16:21
33.44|2021-09-21 23:17:27
33.27|2021-09-21 23:22:47
33.1|2021-09-21 23:25:06
33.34|2021-09-21 23:30:07
33.1|2021-09-21 23:30:28
33.09|2021-09-21 23:30:39
33.07|2021-09-21 23:31:11
33.03|2021-09-21 23:32:44
32.99|2021-09-21 23:33:58
33.|2021-09-21 23:43:02
33.21|2021-09-21 23:47:11
33.24|2021-09-21 23:49:48
33.62|2021-09-21 23:57:08
33.88|2021-09-21 23:59:54
33.53|2021-09-22 00:01:54
33.54|2021-09-22 00:02:05
33.5|2021-09-22 00:02:08
33.77|2021-09-22 00:03:01
33.83|2021-09-22 00:04:00
33.88|2021-09-22 00:04:05
33.91|2021-09-22 00:06:19
33.79|2021-09-22 00:06:30
33.78|2021-09-22 00:08:19
33.83|2021-09-22 00:08:21
34.1|2021-09-22 00:10:19
34.25|2021-09-22 00:11:32
34.27|2021-09-22 00:11:49
34.19|2021-09-22 00:11:50
34.18|2021-09-22 00:11:51
34.2|2021-09-22 00:11:54
33.89|2021-09-22 00:27:01
33.41|2021-09-22 00:35:49
33.29|2021-09-22 00:44:29
33.25|2021-09-22 00:45:03
33.48|2021-09-22 00:53:43
33.71|2021-09-22 00:57:23
33.79|2021-09-22 01:02:44
33.8|2021-09-22 01:02:49
33.85|2021-09-22 01:03:02
34.31|2021-09-22 01:09:24
34.34|2021-09-22 01:09:27
34.37|2021-09-22 01:09:39
34.4|2021-09-22 01:09:46
34.21|2021-09-22 01:11:01
34.34|2021-09-22 01:12:27
34.35|2021-09-22 01:13:08
34.43|2021-09-22 01:17:10
34.51|2021-09-22 01:17:38
34.44|2021-09-22 01:17:38
34.56|2021-09-22 01:27:59
34.77|2021-09-22 01:41:51
34.78|2021-09-22 01:44:23
34.79|2021-09-22 01:44:25
34.88|2021-09-22 01:44:59
34.93|2021-09-22 02:01:12
35.08|2021-09-22 03:43:46
35.01|2021-09-22 03:54:54
34.91|2021-09-22 03:56:17
34.88|2021-09-22 03:56:35
34.79|2021-09-22 04:20:28
34.89|2021-09-22 04:22:52
34.97|2021-09-22 04:22:54
34.96|2021-09-22 04:22:56
34.65|2021-09-22 04:29:12
34.72|2021-09-22 05:01:37
35.2|2021-09-22 06:37:15
35.24|2021-09-22 06:37:28
35.28|2021-09-22 06:37:39
35.24|2021-09-22 06:37:42
35.28|2021-09-22 06:37:46
35.24|2021-09-22 06:38:10
35.33|2021-09-22 06:47:43
35.27|2021-09-22 06:47:46
35.03|2021-09-22 06:50:09
35.08|2021-09-22 06:51:11
35.24|2021-09-22 06:52:32
35.5|2021-09-22 07:37:38
35.64|2021-09-22 07:49:27
35.52|2021-09-22 08:18:03
35.3|2021-09-22 08:42:38
35.4|2021-09-22 08:48:00
35.53|2021-09-22 09:01:23
35.74|2021-09-22 09:01:35
35.79|2021-09-22 09:01:36
35.77|2021-09-22 09:01:46
35.92|2021-09-22 09:02:09
35.94|2021-09-22 09:02:17
35.53|2021-09-22 09:04:56
35.52|2021-09-22 09:04:56
35.26|2021-09-22 09:13:21
35.24|2021-09-22 09:13:22
35.33|2021-09-22 09:21:35
35.36|2021-09-22 09:44:59
35.37|2021-09-22 09:45:01
35.36|2021-09-22 09:45:02
35.7|2021-09-22 10:00:15
35.43|2021-09-22 10:31:14
35.28|2021-09-22 10:44:37
35.59|2021-09-22 11:00:08
35.37|2021-09-22 11:08:22
35.36|2021-09-22 11:18:11
35.34|2021-09-22 11:18:19
35.1|2021-09-22 11:36:47
35.07|2021-09-22 11:37:56
34.94|2021-09-22 11:41:02
35.21|2021-09-22 12:07:34
35.18|2021-09-22 12:12:38
35.16|2021-09-22 12:17:28
35.28|2021-09-22 12:20:31
35.27|2021-09-22 12:28:33
35.21|2021-09-22 12:29:20
35.51|2021-09-22 12:51:01
35.73|2021-09-22 13:07:06
35.94|2021-09-22 13:09:34
35.6|2021-09-22 13:32:19
35.62|2021-09-22 13:42:21
36.01|2021-09-22 14:46:23
35.88|2021-09-22 15:21:53
36.81|2021-09-22 16:13:17
36.82|2021-09-22 16:13:43
36.86|2021-09-22 16:45:59
36.83|2021-09-22 17:04:57
36.84|2021-09-22 17:05:23
36.95|2021-09-22 17:11:14
36.63|2021-09-22 17:20:05
36.91|2021-09-22 17:47:13
36.99|2021-09-22 17:47:14
37.24|2021-09-22 17:49:52
37.42|2021-09-22 17:49:54
36.92|2021-09-22 17:58:04
37.03|2021-09-22 18:00:59
37.34|2021-09-22 18:02:05
37.39|2021-09-22 18:02:45
37.49|2021-09-22 18:08:24
37.5|2021-09-22 18:08:45
37.51|2021-09-22 18:13:12
37.69|2021-09-22 18:27:13
37.51|2021-09-22 18:32:01
37.53|2021-09-22 18:35:10
37.11|2021-09-22 18:49:54
37.17|2021-09-22 19:01:38
37.13|2021-09-22 19:05:19
37.39|2021-09-22 19:23:15
37.21|2021-09-22 19:39:47
37.38|2021-09-22 19:54:14
37.34|2021-09-22 19:56:59
37.27|2021-09-22 20:29:49
37.51|2021-09-22 20:50:15
37.74|2021-09-22 21:12:23
37.71|2021-09-22 21:16:02
37.25|2021-09-22 21:50:20
37.36|2021-09-22 21:54:13
37.69|2021-09-22 21:59:29
37.87|2021-09-22 22:06:40
37.92|2021-09-22 22:06:51
37.6|2021-09-22 22:16:59
37.5|2021-09-22 22:29:44
37.63|2021-09-22 23:17:12
38.09|2021-09-23 00:10:17
37.65|2021-09-23 00:23:03
37.63|2021-09-23 00:23:04
37.67|2021-09-23 00:27:49
37.47|2021-09-23 00:48:08
37.46|2021-09-23 00:48:19
37.49|2021-09-23 01:21:33
37.67|2021-09-23 01:37:17
37.86|2021-09-23 01:52:56
37.79|2021-09-23 02:59:26
37.82|2021-09-23 03:00:14
38.01|2021-09-23 03:20:05
37.97|2021-09-23 04:11:36
37.69|2021-09-23 05:57:35
37.74|2021-09-23 06:08:02
37.68|2021-09-23 06:11:33
37.67|2021-09-23 06:11:50
37.76|2021-09-23 06:50:38
37.89|2021-09-23 07:12:23
38.03|2021-09-23 07:32:11
38.07|2021-09-23 07:32:14
38.2|2021-09-23 07:32:42
38.11|2021-09-23 07:32:44
37.74|2021-09-23 08:16:20
37.79|2021-09-23 08:33:58
37.73|2021-09-23 09:19:48
37.6|2021-09-23 09:53:16
37.45|2021-09-23 10:00:05
37.44|2021-09-23 10:00:25
37.37|2021-09-23 10:12:59
37.31|2021-09-23 10:13:57
37.27|2021-09-23 10:14:44
37.25|2021-09-23 10:15:45
37.2|2021-09-23 10:15:50
37.16|2021-09-23 10:15:58
37.11|2021-09-23 10:24:52
37.12|2021-09-23 10:27:48
37.29|2021-09-23 10:37:31
37.02|2021-09-23 11:15:57
36.97|2021-09-23 11:20:09
37.18|2021-09-23 11:31:04
37.15|2021-09-23 11:32:49
37.12|2021-09-23 11:36:57
37.03|2021-09-23 11:36:58
36.8|2021-09-23 11:45:24
36.57|2021-09-23 11:51:50
36.76|2021-09-23 11:55:34
36.84|2021-09-23 11:56:42
37.1|2021-09-23 12:42:40
37.06|2021-09-23 12:45:36
37.53|2021-09-23 13:56:25
37.38|2021-09-23 14:04:22
37.57|2021-09-23 14:12:07
37.6|2021-09-23 14:15:11
37.55|2021-09-23 14:19:43
37.5|2021-09-23 14:21:25
37.6|2021-09-23 14:23:18
37.65|2021-09-23 14:23:32
37.69|2021-09-23 14:26:35
37.7|2021-09-23 14:26:40
37.82|2021-09-23 14:40:34
37.91|2021-09-23 14:40:37
37.71|2021-09-23 15:08:51
37.61|2021-09-23 15:12:27
37.57|2021-09-23 15:20:53
37.46|2021-09-23 15:23:14
37.18|2021-09-23 15:46:40
37.1|2021-09-23 16:12:43
37.28|2021-09-23 16:45:55
37.48|2021-09-23 17:17:10
37.8|2021-09-23 17:27:21
37.81|2021-09-23 17:27:26
37.94|2021-09-23 17:27:29
37.83|2021-09-23 18:01:05
37.68|2021-09-23 18:08:19
37.65|2021-09-23 18:10:34
37.66|2021-09-23 18:22:58
37.73|2021-09-23 19:03:14
37.85|2021-09-23 19:16:15
37.59|2021-09-23 19:52:06
37.62|2021-09-23 20:33:20
37.5|2021-09-23 21:34:35
37.65|2021-09-23 21:39:36
37.49|2021-09-23 21:43:26
37.48|2021-09-23 21:43:37
37.41|2021-09-23 21:43:41
37.65|2021-09-23 22:06:25
37.76|2021-09-23 22:55:38
37.91|2021-09-23 22:55:51
37.69|2021-09-23 23:01:05
37.82|2021-09-23 23:34:54
37.8|2021-09-23 23:38:32
37.97|2021-09-23 23:45:02
38.|2021-09-24 00:01:53
38.14|2021-09-24 00:02:20
38.07|2021-09-24 00:02:28
38.17|2021-09-24 00:04:20
38.25|2021-09-24 00:04:55
38.31|2021-09-24 00:04:56
38.11|2021-09-24 00:09:14
37.91|2021-09-24 00:11:39
37.88|2021-09-24 00:29:08
39.26|2021-09-24 00:30:23
37.93|2021-09-24 00:30:26
37.79|2021-09-24 00:32:00
37.69|2021-09-24 00:36:15
37.26|2021-09-24 02:02:41
37.25|2021-09-24 02:02:43
37.22|2021-09-24 02:03:51
37.19|2021-09-24 02:04:10
37.18|2021-09-24 02:04:39
37.12|2021-09-24 03:50:43
37.07|2021-09-24 03:55:08
37.01|2021-09-24 03:56:36
36.76|2021-09-24 05:20:12
36.35|2021-09-24 05:20:23
36.72|2021-09-24 05:25:52
36.73|2021-09-24 05:25:53
36.65|2021-09-24 05:31:02
36.94|2021-09-24 05:50:16
36.85|2021-09-24 06:43:34
37.34|2021-09-24 07:15:27
37.35|2021-09-24 07:15:31
37.38|2021-09-24 07:15:33
37.4|2021-09-24 07:17:15
37.22|2021-09-24 07:23:58
37.08|2021-09-24 07:29:06
37.45|2021-09-24 07:46:09
37.46|2021-09-24 07:46:12
37.37|2021-09-24 07:49:33
37.5|2021-09-24 08:26:56
37.31|2021-09-24 08:46:47
37.33|2021-09-24 08:50:18
37.21|2021-09-24 08:52:23
36.69|2021-09-24 09:03:05
36.65|2021-09-24 09:03:16
36.55|2021-09-24 09:03:29
36.64|2021-09-24 09:03:41
36.57|2021-09-24 09:03:51
36.51|2021-09-24 09:04:44
36.49|2021-09-24 09:04:46
36.45|2021-09-24 09:04:51
36.38|2021-09-24 09:04:54
36.28|2021-09-24 09:05:35
36.01|2021-09-24 09:06:25
35.91|2021-09-24 09:09:20
35.87|2021-09-24 09:09:31
35.84|2021-09-24 09:10:31
35.69|2021-09-24 09:14:01
35.68|2021-09-24 09:14:02
35.63|2021-09-24 09:14:14
35.6|2021-09-24 09:14:29
35.59|2021-09-24 09:14:35
35.58|2021-09-24 09:15:03
35.45|2021-09-24 09:15:18
35.22|2021-09-24 09:17:08
35.47|2021-09-24 09:18:35
35.23|2021-09-24 09:20:06
35.16|2021-09-24 09:20:29
35.11|2021-09-24 09:20:30
35.14|2021-09-24 09:22:05
35.09|2021-09-24 09:23:02
35.14|2021-09-24 09:23:17
35.16|2021-09-24 09:23:53
35.12|2021-09-24 09:24:17
35.07|2021-09-24 09:24:38
35.|2021-09-24 09:24:43
34.92|2021-09-24 09:24:59
34.91|2021-09-24 09:25:04
34.98|2021-09-24 09:25:23
34.9|2021-09-24 09:25:36
34.79|2021-09-24 09:25:40
34.93|2021-09-24 09:26:03
34.8|2021-09-24 09:27:06
34.61|2021-09-24 09:27:31
34.57|2021-09-24 09:30:41
34.59|2021-09-24 09:41:16
34.52|2021-09-24 09:44:41
34.6|2021-09-24 09:44:55
34.56|2021-09-24 09:45:16
34.45|2021-09-24 09:45:42
34.41|2021-09-24 09:45:57
34.47|2021-09-24 09:47:46
34.42|2021-09-24 09:48:17
34.35|2021-09-24 09:50:16
34.48|2021-09-24 09:50:56
34.4|2021-09-24 09:51:56
34.37|2021-09-24 09:51:58
34.26|2021-09-24 09:52:02
34.28|2021-09-24 09:52:02
34.26|2021-09-24 09:52:13
34.28|2021-09-24 09:53:57
34.2|2021-09-24 09:55:10
34.1|2021-09-24 09:55:20
34.09|2021-09-24 09:55:31
34.19|2021-09-24 09:55:50
34.|2021-09-24 09:58:05
34.12|2021-09-24 09:58:17
33.83|2021-09-24 10:00:05
33.89|2021-09-24 10:00:26
33.78|2021-09-24 10:00:31
33.83|2021-09-24 10:00:39
33.76|2021-09-24 10:00:50
33.83|2021-09-24 10:00:52
34.08|2021-09-24 10:03:22
34.12|2021-09-24 10:03:37
34.15|2021-09-24 10:04:17
34.12|2021-09-24 10:04:56
34.14|2021-09-24 10:05:12
34.|2021-09-24 10:05:13
34.15|2021-09-24 10:05:49
34.03|2021-09-24 10:09:18
34.15|2021-09-24 10:10:06
34.19|2021-09-24 10:10:06
34.14|2021-09-24 10:10:09
34.16|2021-09-24 10:10:19
34.18|2021-09-24 10:15:38
34.16|2021-09-24 10:18:36
34.05|2021-09-24 10:21:57
34.07|2021-09-24 10:28:14
33.95|2021-09-24 10:30:32
33.84|2021-09-24 10:31:52
33.79|2021-09-24 10:31:53
33.66|2021-09-24 10:34:17
33.36|2021-09-24 10:36:47
33.78|2021-09-24 10:37:46
33.79|2021-09-24 10:37:47
33.71|2021-09-24 10:38:54
33.67|2021-09-24 10:38:58
33.69|2021-09-24 10:39:14
33.8|2021-09-24 10:43:51
33.71|2021-09-24 10:44:33
33.78|2021-09-24 10:45:05
33.8|2021-09-24 10:46:27
33.68|2021-09-24 10:48:48
33.52|2021-09-24 10:49:46
33.79|2021-09-24 10:50:42
33.77|2021-09-24 10:50:59
33.57|2021-09-24 10:53:11
33.62|2021-09-24 10:54:50
33.79|2021-09-24 11:01:31
33.71|2021-09-24 11:01:58
33.62|2021-09-24 11:02:49
33.6|2021-09-24 11:02:59
33.42|2021-09-24 11:03:27
33.54|2021-09-24 11:03:44
33.49|2021-09-24 11:03:56
33.39|2021-09-24 11:04:44
33.33|2021-09-24 11:05:16
33.37|2021-09-24 11:07:48
33.24|2021-09-24 11:09:15
33.17|2021-09-24 11:09:38
33.2|2021-09-24 11:10:04
33.04|2021-09-24 11:11:45
33.|2021-09-24 11:12:55
32.94|2021-09-24 11:13:05
32.91|2021-09-24 11:14:22
32.89|2021-09-24 11:14:37
32.83|2021-09-24 11:15:02
32.85|2021-09-24 11:15:10
32.96|2021-09-24 11:15:19
32.85|2021-09-24 11:15:23
32.9|2021-09-24 11:15:32
32.86|2021-09-24 11:17:50
32.75|2021-09-24 11:17:53
32.57|2021-09-24 11:18:32
32.93|2021-09-24 11:20:02
33.13|2021-09-24 11:20:48
33.21|2021-09-24 11:21:01
33.42|2021-09-24 11:22:28
33.46|2021-09-24 11:23:19
33.56|2021-09-24 11:24:49
33.58|2021-09-24 11:25:40
33.66|2021-09-24 11:26:51
33.55|2021-09-24 11:27:18
33.63|2021-09-24 11:31:00
33.33|2021-09-24 11:36:01
33.32|2021-09-24 11:36:26
33.51|2021-09-24 11:39:02
33.59|2021-09-24 11:40:21
33.79|2021-09-24 11:43:59
33.8|2021-09-24 11:44:00
33.81|2021-09-24 11:46:11
33.87|2021-09-24 11:46:13
33.92|2021-09-24 11:46:14
33.9|2021-09-24 11:52:39
33.74|2021-09-24 12:01:25
33.58|2021-09-24 12:11:13
33.51|2021-09-24 12:13:00
33.85|2021-09-24 12:21:43
33.82|2021-09-24 12:22:29
33.77|2021-09-24 12:23:32
33.85|2021-09-24 12:28:04
33.86|2021-09-24 12:30:16
33.62|2021-09-24 12:48:32
33.48|2021-09-24 12:55:46
33.6|2021-09-24 12:56:12
33.55|2021-09-24 13:01:34
33.39|2021-09-24 13:03:04
33.43|2021-09-24 13:03:08
33.56|2021-09-24 13:08:18
33.67|2021-09-24 13:15:58
33.64|2021-09-24 13:16:06
33.4|2021-09-24 13:18:52
33.56|2021-09-24 13:20:23
33.39|2021-09-24 13:28:10
33.48|2021-09-24 13:30:13
34.2|2021-09-24 13:39:19
34.23|2021-09-24 13:39:20
34.29|2021-09-24 13:42:22
34.33|2021-09-24 13:54:20
34.32|2021-09-24 13:54:30
34.43|2021-09-24 13:59:04
34.44|2021-09-24 14:01:08
34.47|2021-09-24 14:01:21
34.5|2021-09-24 14:01:22
34.52|2021-09-24 14:01:23
34.53|2021-09-24 14:04:03
34.59|2021-09-24 14:06:26
34.56|2021-09-24 14:08:17
34.7|2021-09-24 14:15:22
34.59|2021-09-24 14:15:45
34.69|2021-09-24 14:16:23
34.59|2021-09-24 14:16:41
34.66|2021-09-24 14:21:06
34.75|2021-09-24 14:28:29
34.88|2021-09-24 14:29:11
34.95|2021-09-24 14:29:32
35.07|2021-09-24 14:38:31
35.02|2021-09-24 14:39:45
34.83|2021-09-24 15:04:09
34.53|2021-09-24 15:19:52
34.66|2021-09-24 15:20:54
34.67|2021-09-24 15:21:10
34.48|2021-09-24 15:33:31
34.24|2021-09-24 15:41:58
34.35|2021-09-24 15:42:23
34.48|2021-09-24 15:44:51
34.41|2021-09-24 15:45:24
34.49|2021-09-24 16:08:05
34.6|2021-09-24 16:15:56
34.61|2021-09-24 16:22:40
34.72|2021-09-24 17:00:49
34.75|2021-09-24 17:24:33
34.72|2021-09-24 17:30:41
34.55|2021-09-24 17:46:26
34.53|2021-09-24 17:48:44
35.12|2021-09-24 20:13:22
35.2|2021-09-24 20:13:23
35.43|2021-09-24 20:43:28
35.47|2021-09-24 20:45:00
35.51|2021-09-24 20:45:02
35.6|2021-09-24 20:48:42
35.52|2021-09-24 20:56:29
35.47|2021-09-24 21:01:15
35.64|2021-09-24 21:06:21
35.73|2021-09-24 21:06:31
35.76|2021-09-24 21:41:17
35.9|2021-09-24 21:42:31
35.77|2021-09-24 21:51:01
35.47|2021-09-24 22:41:36
35.7|2021-09-24 22:59:21
35.2|2021-09-24 23:39:14
35.35|2021-09-25 00:11:33
35.4|2021-09-25 00:12:43
35.62|2021-09-25 00:17:39
35.61|2021-09-25 00:19:51
35.69|2021-09-25 00:21:23
35.74|2021-09-25 00:29:13
35.8|2021-09-25 00:32:13
35.68|2021-09-25 00:33:40
35.73|2021-09-25 00:44:12
35.72|2021-09-25 00:55:12
35.79|2021-09-25 00:57:59
35.8|2021-09-25 00:58:42
35.7|2021-09-25 01:03:59
35.24|2021-09-25 01:21:22
35.12|2021-09-25 01:23:20
35.06|2021-09-25 01:24:54
35.04|2021-09-25 01:25:04
35.09|2021-09-25 01:25:55
35.03|2021-09-25 01:28:20
35.01|2021-09-25 01:29:09
34.99|2021-09-25 01:29:13
34.94|2021-09-25 01:30:44
35.19|2021-09-25 01:44:34
35.17|2021-09-25 01:45:18
35.48|2021-09-25 01:49:53
35.71|2021-09-25 01:53:48
35.87|2021-09-25 01:54:19
35.92|2021-09-25 01:54:20
35.93|2021-09-25 01:54:21
35.94|2021-09-25 01:54:22
35.99|2021-09-25 01:54:23
36.22|2021-09-25 01:54:30
36.36|2021-09-25 01:54:31
36.45|2021-09-25 01:54:32
36.46|2021-09-25 01:54:33
36.53|2021-09-25 01:54:39
36.44|2021-09-25 01:54:40
36.6|2021-09-25 01:54:42
36.51|2021-09-25 01:54:43
36.47|2021-09-25 01:54:55
36.26|2021-09-25 01:55:04
36.37|2021-09-25 01:55:08
36.25|2021-09-25 01:55:10
36.34|2021-09-25 01:55:20
36.38|2021-09-25 01:55:41
36.67|2021-09-25 01:55:59
36.64|2021-09-25 01:56:12
36.65|2021-09-25 01:56:29
36.75|2021-09-25 01:56:36
36.82|2021-09-25 01:56:36
36.79|2021-09-25 01:56:53
36.65|2021-09-25 01:57:04
36.69|2021-09-25 01:57:10
36.58|2021-09-25 01:57:49
36.66|2021-09-25 01:57:57
36.61|2021-09-25 01:58:50
36.54|2021-09-25 01:59:07
36.56|2021-09-25 01:59:21
36.53|2021-09-25 01:59:29
36.39|2021-09-25 02:00:27
36.41|2021-09-25 02:00:35
36.44|2021-09-25 02:01:42
36.34|2021-09-25 02:02:47
36.11|2021-09-25 02:07:41
35.94|2021-09-25 02:14:15
35.91|2021-09-25 02:15:08
35.96|2021-09-25 02:15:39
35.87|2021-09-25 02:29:55
35.89|2021-09-25 02:30:13
35.77|2021-09-25 02:50:01
35.76|2021-09-25 02:50:08
35.67|2021-09-25 02:53:19
35.66|2021-09-25 02:53:46
35.78|2021-09-25 03:20:17
35.66|2021-09-25 03:48:09
35.95|2021-09-25 04:07:09
35.86|2021-09-25 04:10:16
35.93|2021-09-25 04:15:53
35.45|2021-09-25 05:14:15
35.33|2021-09-25 05:14:17
35.53|2021-09-25 05:26:04
35.64|2021-09-25 06:39:31
35.8|2021-09-25 06:47:13
35.78|2021-09-25 06:49:32
35.29|2021-09-25 07:27:53
35.28|2021-09-25 07:28:08
35.23|2021-09-25 07:29:57
35.17|2021-09-25 07:39:31
35.12|2021-09-25 07:40:12
35.08|2021-09-25 07:58:37
35.24|2021-09-25 08:01:57
35.14|2021-09-25 08:05:42
35.04|2021-09-25 08:08:12
35.13|2021-09-25 08:08:20
35.05|2021-09-25 08:08:25
35.03|2021-09-25 08:08:26
35.09|2021-09-25 08:12:33
35.03|2021-09-25 08:13:52
34.94|2021-09-25 08:17:24
34.74|2021-09-25 08:17:29
34.63|2021-09-25 08:31:11
34.57|2021-09-25 08:31:52
34.43|2021-09-25 08:31:54
34.3|2021-09-25 08:38:34
34.34|2021-09-25 08:38:54
34.69|2021-09-25 08:52:07
34.79|2021-09-25 08:53:15
34.74|2021-09-25 08:54:24
35.42|2021-09-25 09:26:18
35.31|2021-09-25 09:26:46
35.4|2021-09-25 09:26:51
35.58|2021-09-25 09:30:00
35.65|2021-09-25 09:33:06
35.75|2021-09-25 09:33:08
35.74|2021-09-25 09:33:09
35.79|2021-09-25 09:45:19
35.82|2021-09-25 09:45:23
35.85|2021-09-25 09:45:27
35.45|2021-09-25 10:56:57
35.27|2021-09-25 11:09:09
35.17|2021-09-25 11:16:58
35.15|2021-09-25 11:17:18
35.02|2021-09-25 11:38:28
35.05|2021-09-25 12:37:12
35.08|2021-09-25 12:40:52
34.88|2021-09-25 13:02:27
34.87|2021-09-25 13:02:31
35.42|2021-09-25 13:23:24
35.39|2021-09-25 13:40:39
35.31|2021-09-25 13:45:00
35.41|2021-09-25 13:50:14
35.01|2021-09-25 14:19:06
34.81|2021-09-25 14:19:47
34.77|2021-09-25 14:19:58
34.72|2021-09-25 14:20:41
34.9|2021-09-25 14:26:02
34.71|2021-09-25 15:02:17
35.22|2021-09-25 15:24:34
35.35|2021-09-25 15:33:19
34.9|2021-09-25 16:09:19
34.81|2021-09-25 16:10:48
34.77|2021-09-25 16:26:31
35.08|2021-09-25 16:34:27
34.9|2021-09-25 16:42:55
34.82|2021-09-25 16:44:27
35.15|2021-09-25 16:51:51
35.34|2021-09-25 18:13:58
35.03|2021-09-25 18:22:18
35.09|2021-09-25 18:27:13
34.87|2021-09-25 18:37:33
34.89|2021-09-25 19:02:12
35.34|2021-09-25 19:27:04
35.44|2021-09-25 19:35:51
35.17|2021-09-25 20:07:09
35.05|2021-09-25 20:14:15
35.39|2021-09-25 20:44:27
35.46|2021-09-25 20:46:12
35.3|2021-09-25 20:49:36
34.86|2021-09-25 21:16:52
34.72|2021-09-25 21:22:42
34.89|2021-09-25 21:40:13
35.|2021-09-25 21:54:12
35.25|2021-09-25 22:04:03
35.19|2021-09-25 22:14:12
35.04|2021-09-25 23:21:16
34.69|2021-09-26 00:25:46
34.68|2021-09-26 00:25:47
34.69|2021-09-26 00:28:37
34.6|2021-09-26 00:50:16
34.58|2021-09-26 00:52:52
34.75|2021-09-26 00:59:55
34.48|2021-09-26 01:15:24
34.54|2021-09-26 01:16:21
34.45|2021-09-26 01:36:36
34.44|2021-09-26 01:36:37
34.48|2021-09-26 01:58:27
34.26|2021-09-26 02:11:15
34.18|2021-09-26 02:11:16
34.07|2021-09-26 02:30:12
34.08|2021-09-26 02:30:58
34.14|2021-09-26 04:31:31
34.62|2021-09-26 05:12:30
34.63|2021-09-26 05:13:42
34.68|2021-09-26 05:15:11
34.63|2021-09-26 05:20:08
34.52|2021-09-26 05:49:52
34.48|2021-09-26 05:51:15
34.23|2021-09-26 05:57:19
34.25|2021-09-26 05:58:02
34.3|2021-09-26 06:54:50
34.04|2021-09-26 06:59:47
33.84|2021-09-26 07:35:22
33.8|2021-09-26 07:36:17
33.75|2021-09-26 07:37:00
33.62|2021-09-26 07:37:20
33.57|2021-09-26 07:38:44
33.48|2021-09-26 07:38:45
33.33|2021-09-26 07:40:55
33.17|2021-09-26 07:45:04
33.31|2021-09-26 07:45:10
33.32|2021-09-26 07:46:07
33.22|2021-09-26 07:46:08
33.1|2021-09-26 07:53:34
33.08|2021-09-26 07:54:18
33.26|2021-09-26 07:54:53
33.53|2021-09-26 07:57:23
33.48|2021-09-26 07:58:44
33.41|2021-09-26 08:01:52
33.53|2021-09-26 08:02:54
33.35|2021-09-26 08:03:54
33.47|2021-09-26 08:05:21
33.41|2021-09-26 08:05:34
33.45|2021-09-26 08:05:38
33.17|2021-09-26 08:14:18
33.23|2021-09-26 08:15:11
33.16|2021-09-26 08:18:44
33.|2021-09-26 08:19:23
32.84|2021-09-26 08:22:26
33.05|2021-09-26 08:24:59
33.11|2021-09-26 08:37:47
32.98|2021-09-26 08:46:03
33.89|2021-09-26 09:21:09
34.2|2021-09-26 09:24:06
34.26|2021-09-26 09:24:21
34.27|2021-09-26 09:24:39
34.31|2021-09-26 09:31:05
34.34|2021-09-26 09:32:05
34.36|2021-09-26 09:32:25
34.55|2021-09-26 09:46:24
34.77|2021-09-26 09:47:02
34.78|2021-09-26 09:47:03
35.02|2021-09-26 09:47:26
35.07|2021-09-26 09:47:27
35.11|2021-09-26 09:47:33
35.13|2021-09-26 09:47:39
35.1|2021-09-26 09:47:50
35.07|2021-09-26 09:48:29
35.05|2021-09-26 09:48:41
35.02|2021-09-26 09:48:48
35.38|2021-09-26 09:49:44
35.34|2021-09-26 09:50:44
35.32|2021-09-26 09:50:48
35.18|2021-09-26 09:50:51
35.22|2021-09-26 09:51:25
34.98|2021-09-26 09:54:52
35.15|2021-09-26 09:55:36
35.|2021-09-26 10:06:35
35.03|2021-09-26 10:08:21
34.84|2021-09-26 10:10:08
34.96|2021-09-26 10:10:27
34.85|2021-09-26 10:13:18
34.69|2021-09-26 10:16:29
34.54|2021-09-26 10:35:15
34.56|2021-09-26 10:36:35
34.77|2021-09-26 11:11:55
34.83|2021-09-26 11:35:45
34.75|2021-09-26 11:38:19
35.21|2021-09-26 12:15:06
35.16|2021-09-26 12:18:44
35.06|2021-09-26 12:45:16
35.04|2021-09-26 12:45:54
35.05|2021-09-26 12:48:31
35.04|2021-09-26 13:03:52
34.99|2021-09-26 13:25:48
34.82|2021-09-26 13:58:18
35.17|2021-09-26 14:56:39
35.2|2021-09-26 15:30:06
35.33|2021-09-26 15:33:55
35.17|2021-09-26 15:36:12
35.1|2021-09-26 15:36:37
35.32|2021-09-26 15:49:32
35.33|2021-09-26 16:00:11
35.43|2021-09-26 16:01:06
35.4|2021-09-26 16:02:10
35.3|2021-09-26 16:02:12
35.47|2021-09-26 16:02:23
35.49|2021-09-26 16:04:17
35.44|2021-09-26 16:04:52
35.16|2021-09-26 16:22:40
35.26|2021-09-26 16:30:14
35.35|2021-09-26 18:44:51
35.4|2021-09-26 18:46:31
35.35|2021-09-26 18:46:52
35.3|2021-09-26 18:47:18
35.34|2021-09-26 18:48:04
35.28|2021-09-26 18:50:59
35.2|2021-09-26 19:48:22
35.47|2021-09-26 20:39:18
35.45|2021-09-26 20:39:26
35.44|2021-09-26 20:42:46
35.42|2021-09-26 20:45:05
35.28|2021-09-26 21:34:31
35.72|2021-09-26 22:09:27
35.85|2021-09-26 22:09:29
35.84|2021-09-26 22:09:38
35.68|2021-09-26 22:14:20
35.16|2021-09-26 22:56:02
35.15|2021-09-26 22:56:09
35.14|2021-09-26 22:56:18
34.95|2021-09-26 22:57:54
34.9|2021-09-26 22:58:00
34.85|2021-09-26 22:58:12
34.81|2021-09-26 22:58:16
34.78|2021-09-26 22:58:17
34.7|2021-09-26 22:58:24
34.68|2021-09-26 22:58:25
34.66|2021-09-26 22:58:34
34.65|2021-09-26 22:59:55
34.64|2021-09-26 22:59:55
34.56|2021-09-26 23:00:26
34.97|2021-09-26 23:51:12
35.06|2021-09-27 00:01:03
35.25|2021-09-27 00:47:24
35.33|2021-09-27 00:47:43
35.5|2021-09-27 00:53:29
35.51|2021-09-27 00:53:30
35.55|2021-09-27 00:55:41
35.57|2021-09-27 00:56:34
35.66|2021-09-27 01:35:50
35.67|2021-09-27 01:35:51
35.75|2021-09-27 01:36:28
35.85|2021-09-27 01:37:15
35.68|2021-09-27 01:37:41
35.85|2021-09-27 01:38:21
35.53|2021-09-27 03:30:17
35.47|2021-09-27 06:50:03
35.18|2021-09-27 06:56:41
35.15|2021-09-27 06:56:44
34.98|2021-09-27 06:57:45
35.13|2021-09-27 08:38:52
35.28|2021-09-27 08:39:06
35.05|2021-09-27 08:46:36
35.29|2021-09-27 09:18:18
35.36|2021-09-27 09:28:41
34.96|2021-09-27 09:36:35
34.99|2021-09-27 09:36:41
34.87|2021-09-27 09:37:04
34.88|2021-09-27 09:37:50
34.94|2021-09-27 09:41:17
35.04|2021-09-27 09:42:08
35.03|2021-09-27 10:57:44
35.02|2021-09-27 11:44:56
35.14|2021-09-27 11:45:40
34.69|2021-09-27 12:31:01
34.77|2021-09-27 12:37:37
34.96|2021-09-27 13:16:47
34.67|2021-09-27 13:19:25
34.68|2021-09-27 14:38:39
34.44|2021-09-27 14:40:20
34.53|2021-09-27 14:51:25
34.55|2021-09-27 14:51:27
34.66|2021-09-27 14:51:28
34.29|2021-09-27 15:01:12
34.46|2021-09-27 15:11:22
34.67|2021-09-27 16:09:50
34.66|2021-09-27 16:09:52
34.36|2021-09-27 16:25:57
34.2|2021-09-27 16:41:55
34.22|2021-09-27 17:31:40
34.08|2021-09-27 17:41:05
34.25|2021-09-27 18:02:55
34.34|2021-09-27 18:09:48
34.37|2021-09-27 18:09:50
34.34|2021-09-27 18:09:51
34.21|2021-09-27 18:49:44
34.38|2021-09-27 19:39:27
33.72|2021-09-27 20:06:28
34.23|2021-09-27 20:29:07
34.29|2021-09-27 20:29:56
34.18|2021-09-27 20:38:29
34.09|2021-09-27 20:38:57
33.95|2021-09-27 21:01:37
34.32|2021-09-27 21:39:33
34.37|2021-09-27 21:57:07
34.5|2021-09-27 22:20:32
34.53|2021-09-27 22:20:48
34.55|2021-09-27 22:24:11
34.58|2021-09-27 22:27:31
34.2|2021-09-27 23:13:16
33.9|2021-09-27 23:39:28
33.77|2021-09-27 23:40:08
33.73|2021-09-27 23:40:19
33.69|2021-09-27 23:40:26
33.66|2021-09-27 23:40:48
33.77|2021-09-27 23:54:00
33.72|2021-09-28 00:01:55
33.71|2021-09-28 01:27:08
34.07|2021-09-28 04:02:22
34.11|2021-09-28 04:03:26
34.15|2021-09-28 04:07:44
34.2|2021-09-28 04:17:04
34.23|2021-09-28 04:17:47
34.16|2021-09-28 04:37:52
34.15|2021-09-28 04:37:56
34.03|2021-09-28 05:44:27
33.96|2021-09-28 05:44:52
33.42|2021-09-28 07:20:40
33.53|2021-09-28 07:42:21
33.42|2021-09-28 07:50:22
33.61|2021-09-28 07:54:50
33.87|2021-09-28 08:16:28
33.88|2021-09-28 08:16:31
33.5|2021-09-28 08:27:44
33.75|2021-09-28 09:22:58
34.04|2021-09-28 11:09:51
34.03|2021-09-28 11:11:42
34.|2021-09-28 11:11:44
34.04|2021-09-28 11:11:45
34.07|2021-09-28 11:12:01
34.08|2021-09-28 11:12:06
34.67|2021-09-28 11:14:48
34.7|2021-09-28 11:14:53
34.79|2021-09-28 11:15:00
34.73|2021-09-28 11:15:12
34.68|2021-09-28 11:15:16
34.72|2021-09-28 11:15:41
34.75|2021-09-28 11:16:08
34.69|2021-09-28 11:16:14
34.85|2021-09-28 11:16:22
35.01|2021-09-28 11:17:38
35.07|2021-09-28 11:17:39
35.18|2021-09-28 11:17:40
35.21|2021-09-28 11:18:03
35.19|2021-09-28 11:18:13
35.29|2021-09-28 11:18:14
35.22|2021-09-28 11:18:18
35.19|2021-09-28 11:18:24
35.36|2021-09-28 11:18:44
35.49|2021-09-28 11:18:46
35.33|2021-09-28 11:20:43
35.36|2021-09-28 11:20:59
35.27|2021-09-28 11:21:15
35.39|2021-09-28 11:21:43
35.43|2021-09-28 11:21:55
35.49|2021-09-28 11:22:04
35.54|2021-09-28 11:22:06
35.47|2021-09-28 11:22:09
35.48|2021-09-28 11:22:26
35.5|2021-09-28 11:22:33
35.64|2021-09-28 11:22:50
35.71|2021-09-28 11:23:58
35.8|2021-09-28 11:24:01
35.86|2021-09-28 11:26:03
36.|2021-09-28 11:26:04
36.06|2021-09-28 11:26:06
35.98|2021-09-28 11:26:08
36.02|2021-09-28 11:26:09
36.|2021-09-28 11:26:11
36.09|2021-09-28 11:26:13
36.2|2021-09-28 11:26:16
36.17|2021-09-28 11:26:26
36.19|2021-09-28 11:26:27
36.12|2021-09-28 11:26:36
36.13|2021-09-28 11:26:42
36.15|2021-09-28 11:27:42
35.85|2021-09-28 11:29:00
35.6|2021-09-28 11:33:17
35.44|2021-09-28 11:34:41
35.43|2021-09-28 11:37:07
35.47|2021-09-28 11:39:11
35.31|2021-09-28 11:40:09
35.11|2021-09-28 12:04:27
35.07|2021-09-28 12:08:00
34.89|2021-09-28 12:16:47
34.77|2021-09-28 12:43:22
34.71|2021-09-28 12:43:42
34.58|2021-09-28 12:45:35
34.7|2021-09-28 12:57:21
34.53|2021-09-28 12:57:32
34.92|2021-09-28 13:08:38
35.04|2021-09-28 13:09:36
34.65|2021-09-28 13:13:49
34.39|2021-09-28 13:14:34
34.44|2021-09-28 13:15:12
34.54|2021-09-28 13:19:14
34.76|2021-09-28 13:30:31
34.41|2021-09-28 14:04:28
34.24|2021-09-28 14:13:46
34.2|2021-09-28 14:14:08
34.12|2021-09-28 14:14:09
34.27|2021-09-28 14:14:45
34.36|2021-09-28 14:17:00
34.12|2021-09-28 14:17:52
34.05|2021-09-28 14:18:12
33.98|2021-09-28 14:18:15
33.92|2021-09-28 14:19:45
33.9|2021-09-28 14:20:15
34.06|2021-09-28 14:38:14
33.97|2021-09-28 15:01:44
34.04|2021-09-28 15:17:24
34.13|2021-09-28 15:40:56
34.12|2021-09-28 15:46:30
33.86|2021-09-28 16:01:26
34.12|2021-09-28 16:15:37
34.13|2021-09-28 16:18:06
34.26|2021-09-28 16:29:17
34.25|2021-09-28 16:39:03
34.02|2021-09-28 16:45:33
33.67|2021-09-28 17:16:13
33.88|2021-09-28 17:25:27
33.73|2021-09-28 17:39:41
33.64|2021-09-28 18:02:39
33.67|2021-09-28 18:09:28
33.98|2021-09-28 18:28:30
34.|2021-09-28 18:34:22
34.11|2021-09-28 18:40:55
34.3|2021-09-28 20:05:16
34.31|2021-09-28 20:05:31
34.35|2021-09-28 20:05:36
34.37|2021-09-28 20:16:23
34.41|2021-09-28 20:16:35
34.46|2021-09-28 20:19:03
34.08|2021-09-28 22:55:39
34.14|2021-09-28 23:20:51
33.83|2021-09-28 23:43:37
33.81|2021-09-28 23:43:41
33.78|2021-09-28 23:43:42
33.74|2021-09-28 23:44:21
33.69|2021-09-28 23:48:07
33.66|2021-09-28 23:50:04
33.62|2021-09-29 00:16:43
33.78|2021-09-29 00:28:16
34.2|2021-09-29 01:30:50
34.3|2021-09-29 03:47:46
34.31|2021-09-29 03:48:54
34.34|2021-09-29 03:48:58
34.38|2021-09-29 03:52:05
34.42|2021-09-29 03:52:16
34.43|2021-09-29 03:52:18
34.45|2021-09-29 03:59:54
34.47|2021-09-29 04:00:01
34.35|2021-09-29 05:27:18
34.47|2021-09-29 05:42:46
34.53|2021-09-29 06:01:12
34.56|2021-09-29 06:45:33
34.63|2021-09-29 06:46:27
34.44|2021-09-29 09:13:18
34.92|2021-09-29 10:02:41
34.96|2021-09-29 10:48:16
35.06|2021-09-29 10:48:19
34.89|2021-09-29 11:01:14
34.84|2021-09-29 11:54:33
34.93|2021-09-29 12:05:02
35.07|2021-09-29 12:19:18
35.06|2021-09-29 12:20:08
34.66|2021-09-29 12:37:11
34.65|2021-09-29 12:52:32
34.76|2021-09-29 13:00:56
34.77|2021-09-29 13:35:06
34.78|2021-09-29 13:35:07
34.64|2021-09-29 13:48:23
34.84|2021-09-29 14:15:46
34.44|2021-09-29 15:38:49
34.38|2021-09-29 15:40:10
34.36|2021-09-29 15:40:15
34.33|2021-09-29 15:40:22
34.29|2021-09-29 15:40:35
34.27|2021-09-29 15:40:41
34.24|2021-09-29 15:40:43
34.2|2021-09-29 15:46:46
34.15|2021-09-29 16:31:28
33.75|2021-09-29 18:46:18
33.72|2021-09-29 19:28:08
33.66|2021-09-29 19:39:46
33.75|2021-09-29 19:42:32
33.71|2021-09-29 20:22:59
33.91|2021-09-29 21:29:50
34.13|2021-09-29 23:44:35
34.14|2021-09-29 23:44:47
34.2|2021-09-29 23:45:11
34.24|2021-09-30 00:15:46
34.27|2021-09-30 00:16:18
34.29|2021-09-30 00:16:19
34.5|2021-09-30 00:43:29
34.63|2021-09-30 00:45:41
34.75|2021-09-30 00:45:43
34.81|2021-09-30 02:42:21
35.07|2021-09-30 03:01:02
35.14|2021-09-30 03:57:16
35.16|2021-09-30 03:57:19
35.26|2021-09-30 03:57:22
34.96|2021-09-30 06:05:33
34.63|2021-09-30 07:14:46
34.59|2021-09-30 07:14:58
34.58|2021-09-30 08:15:47
34.53|2021-09-30 08:18:05
34.48|2021-09-30 08:18:32
34.4|2021-09-30 08:18:38
34.49|2021-09-30 09:51:00
34.53|2021-09-30 10:51:01
34.58|2021-09-30 10:51:03
34.53|2021-09-30 10:51:04
34.33|2021-09-30 10:59:15
34.75|2021-09-30 12:08:22
34.76|2021-09-30 12:08:28
34.83|2021-09-30 12:21:20
34.86|2021-09-30 12:36:53
34.88|2021-09-30 12:40:08
34.91|2021-09-30 12:41:56
34.93|2021-09-30 12:42:32
34.95|2021-09-30 12:43:29
35.02|2021-09-30 12:43:31
34.86|2021-09-30 13:12:23
34.9|2021-09-30 13:22:59
34.91|2021-09-30 13:26:21
34.52|2021-09-30 14:01:00
34.6|2021-09-30 14:49:21
34.51|2021-09-30 14:58:05
34.88|2021-09-30 15:23:51
34.8|2021-09-30 15:33:22
34.84|2021-09-30 15:36:03
34.76|2021-09-30 15:58:37
34.79|2021-09-30 15:58:55
34.65|2021-09-30 16:05:54
34.52|2021-09-30 16:23:12
34.49|2021-09-30 16:23:16
34.5|2021-09-30 16:24:19
34.69|2021-09-30 17:00:31
34.7|2021-09-30 17:00:39
34.81|2021-09-30 17:51:18
34.84|2021-09-30 18:03:15
34.81|2021-09-30 18:11:35
34.86|2021-09-30 18:38:55
35.05|2021-09-30 18:41:57
35.11|2021-09-30 18:46:30
35.22|2021-09-30 19:00:48
35.29|2021-09-30 19:01:33
34.87|2021-09-30 19:45:53
34.74|2021-09-30 20:09:12
34.61|2021-09-30 20:37:57
34.54|2021-09-30 20:46:12
34.57|2021-09-30 20:54:10
34.77|2021-09-30 22:13:55
34.81|2021-09-30 22:13:57
34.95|2021-09-30 22:40:29
35.12|2021-09-30 23:59:45
35.13|2021-10-01 00:03:00
35.25|2021-10-01 00:05:53
35.33|2021-10-01 00:05:54
35.21|2021-10-01 00:41:34
34.83|2021-10-01 01:12:24
34.91|2021-10-01 02:32:17
35.34|2021-10-01 07:24:19
35.49|2021-10-01 07:24:57
35.44|2021-10-01 07:36:22
35.61|2021-10-01 07:42:06
35.69|2021-10-01 07:42:09
35.7|2021-10-01 07:56:01
35.75|2021-10-01 07:56:04
35.66|2021-10-01 07:57:19
35.75|2021-10-01 08:02:02
35.84|2021-10-01 08:02:05
35.68|2021-10-01 08:03:26
35.78|2021-10-01 08:04:17
35.91|2021-10-01 08:24:37
35.94|2021-10-01 08:54:40
36.01|2021-10-01 08:58:58
36.09|2021-10-01 08:58:59
36.1|2021-10-01 09:02:59
35.89|2021-10-01 09:20:18
35.91|2021-10-01 09:25:35
36.1|2021-10-01 09:31:04
36.17|2021-10-01 09:46:07
35.92|2021-10-01 09:56:37
36.|2021-10-01 10:15:51
36.03|2021-10-01 10:16:00
36.01|2021-10-01 10:17:42
36.13|2021-10-01 10:21:52
36.27|2021-10-01 10:27:50
36.35|2021-10-01 10:28:00
36.41|2021-10-01 10:28:01
36.63|2021-10-01 10:29:25
36.62|2021-10-01 10:29:29
36.35|2021-10-01 10:29:33
36.72|2021-10-01 10:30:25
36.73|2021-10-01 10:30:33
36.82|2021-10-01 10:31:20
36.98|2021-10-01 10:32:36
37.02|2021-10-01 10:32:37
36.94|2021-10-01 10:33:33
36.92|2021-10-01 10:34:55
36.9|2021-10-01 10:35:33
37.22|2021-10-01 10:41:26
37.24|2021-10-01 10:41:33
37.35|2021-10-01 10:41:37
37.38|2021-10-01 10:41:37
37.5|2021-10-01 10:41:44
37.45|2021-10-01 10:41:55
37.34|2021-10-01 10:42:12
37.5|2021-10-01 10:42:17
37.49|2021-10-01 10:42:23
37.69|2021-10-01 10:42:34
37.66|2021-10-01 10:42:55
37.65|2021-10-01 10:43:12
37.62|2021-10-01 10:43:34
37.73|2021-10-01 10:43:42
37.79|2021-10-01 10:43:52
37.71|2021-10-01 10:45:22
37.65|2021-10-01 10:45:42
37.55|2021-10-01 10:45:48
37.53|2021-10-01 10:46:03
37.42|2021-10-01 10:46:21
37.35|2021-10-01 10:48:15
37.41|2021-10-01 10:48:31
37.46|2021-10-01 10:48:55
37.45|2021-10-01 10:50:39
37.33|2021-10-01 10:51:11
37.37|2021-10-01 10:51:12
37.33|2021-10-01 10:52:26
37.41|2021-10-01 10:52:30
37.61|2021-10-01 10:52:58
37.98|2021-10-01 10:53:35
38.03|2021-10-01 10:53:37
37.98|2021-10-01 10:54:04
38.03|2021-10-01 10:54:49
38.05|2021-10-01 10:54:50
38.13|2021-10-01 10:54:57
38.18|2021-10-01 10:54:58
38.2|2021-10-01 10:55:10
37.98|2021-10-01 10:55:19
38.08|2021-10-01 10:56:15
38.2|2021-10-01 10:56:24
38.22|2021-10-01 10:56:37
38.37|2021-10-01 10:57:10
38.46|2021-10-01 10:57:17
38.52|2021-10-01 10:57:51
38.56|2021-10-01 10:57:54
38.65|2021-10-01 10:57:57
38.73|2021-10-01 10:57:58
38.58|2021-10-01 10:58:03
38.5|2021-10-01 10:58:04
38.31|2021-10-01 10:58:45
38.36|2021-10-01 10:58:54
38.53|2021-10-01 10:59:48
38.66|2021-10-01 11:00:04
38.86|2021-10-01 11:00:10
38.91|2021-10-01 11:00:13
38.72|2021-10-01 11:00:18
38.67|2021-10-01 11:00:21
38.82|2021-10-01 11:00:25
38.91|2021-10-01 11:00:28
39.01|2021-10-01 11:00:43
39.1|2021-10-01 11:00:45
38.68|2021-10-01 11:01:20
38.71|2021-10-01 11:02:06
38.57|2021-10-01 11:04:36
38.25|2021-10-01 11:06:16
38.43|2021-10-01 11:07:10
38.47|2021-10-01 11:13:22
38.44|2021-10-01 11:14:07
38.58|2021-10-01 11:18:26
38.51|2021-10-01 11:19:15
38.5|2021-10-01 11:19:21
38.16|2021-10-01 11:32:59
38.41|2021-10-01 11:41:14
38.4|2021-10-01 11:42:12
38.51|2021-10-01 11:44:41
38.42|2021-10-01 11:46:39
38.35|2021-10-01 11:47:13
38.3|2021-10-01 11:47:14
38.18|2021-10-01 11:47:25
38.24|2021-10-01 11:54:50
38.56|2021-10-01 11:58:53
38.64|2021-10-01 11:58:53
38.63|2021-10-01 11:58:55
38.62|2021-10-01 11:59:02
38.7|2021-10-01 11:59:12
38.09|2021-10-01 12:38:51
37.99|2021-10-01 12:43:56
37.98|2021-10-01 12:44:37
37.91|2021-10-01 12:44:47
37.87|2021-10-01 12:44:50
37.89|2021-10-01 12:47:38
37.83|2021-10-01 12:53:26
38.06|2021-10-01 13:01:14
38.08|2021-10-01 13:18:26
37.65|2021-10-01 13:41:48
37.63|2021-10-01 13:42:31
37.56|2021-10-01 13:42:53
37.5|2021-10-01 13:44:34
37.46|2021-10-01 13:48:31
37.37|2021-10-01 13:56:13
37.27|2021-10-01 13:59:48
37.36|2021-10-01 14:00:59
37.39|2021-10-01 14:26:52
37.35|2021-10-01 14:29:28
37.44|2021-10-01 14:30:45
37.43|2021-10-01 14:32:02
37.4|2021-10-01 14:35:57
37.25|2021-10-01 14:39:46
37.32|2021-10-01 14:40:22
37.21|2021-10-01 14:43:13
37.16|2021-10-01 14:43:15
37.33|2021-10-01 14:50:14
37.65|2021-10-01 15:13:39
37.56|2021-10-01 15:16:35
37.57|2021-10-01 15:32:24
37.69|2021-10-01 16:00:00
37.49|2021-10-01 16:13:29
37.73|2021-10-01 16:24:41
37.74|2021-10-01 16:24:41
37.85|2021-10-01 16:26:39
37.81|2021-10-01 16:27:16
37.8|2021-10-01 16:27:18
37.91|2021-10-01 16:27:23
37.8|2021-10-01 16:27:26
37.66|2021-10-01 16:27:28
37.72|2021-10-01 16:37:24
37.67|2021-10-01 16:37:26
37.68|2021-10-01 16:37:27
37.52|2021-10-01 17:01:33
37.53|2021-10-01 17:13:07
37.73|2021-10-01 17:30:24
37.79|2021-10-01 17:32:05
37.69|2021-10-01 17:32:59
37.9|2021-10-01 18:46:31
38.|2021-10-01 19:08:37
38.01|2021-10-01 19:08:38
38.04|2021-10-01 19:31:20
38.08|2021-10-01 19:50:00
38.12|2021-10-01 19:50:03
37.9|2021-10-01 20:12:10
37.85|2021-10-01 20:17:22
37.88|2021-10-01 20:17:24
37.97|2021-10-01 20:54:15
38.16|2021-10-01 20:57:33
38.25|2021-10-01 21:06:44
38.3|2021-10-01 21:06:44
38.46|2021-10-01 21:26:41
38.54|2021-10-01 21:27:26
38.56|2021-10-01 21:27:38
38.65|2021-10-01 21:32:01
38.62|2021-10-01 21:32:18
38.63|2021-10-01 21:32:44
38.2|2021-10-01 21:50:01
38.42|2021-10-01 21:59:29
38.38|2021-10-01 22:03:09
38.48|2021-10-01 22:04:06
38.69|2021-10-01 22:10:41
38.58|2021-10-01 22:12:38
38.17|2021-10-01 22:34:37
38.01|2021-10-01 22:42:09
38.14|2021-10-01 22:58:42
38.11|2021-10-01 23:09:06
38.28|2021-10-01 23:29:52
37.9|2021-10-02 00:11:43
37.85|2021-10-02 00:11:44
37.97|2021-10-02 00:15:09
38.16|2021-10-02 00:15:13
38.18|2021-10-02 00:15:15
38.22|2021-10-02 00:15:17
38.21|2021-10-02 00:15:20
38.44|2021-10-02 00:15:22
38.65|2021-10-02 00:15:26
38.69|2021-10-02 00:15:30
38.76|2021-10-02 00:15:31
38.68|2021-10-02 00:15:33
38.81|2021-10-02 00:15:41
38.88|2021-10-02 00:15:42
38.93|2021-10-02 00:15:44
38.72|2021-10-02 00:15:54
38.79|2021-10-02 00:16:18
38.88|2021-10-02 00:16:21
38.83|2021-10-02 00:16:35
38.89|2021-10-02 00:16:53
38.87|2021-10-02 00:16:58
39.03|2021-10-02 00:17:08
39.16|2021-10-02 00:17:11
39.05|2021-10-02 00:17:18
39.28|2021-10-02 00:17:33
39.34|2021-10-02 00:17:35
39.43|2021-10-02 00:17:38
39.29|2021-10-02 00:17:41
39.17|2021-10-02 00:17:56
39.14|2021-10-02 00:18:04
39.21|2021-10-02 00:18:18
39.07|2021-10-02 00:18:54
39.05|2021-10-02 00:18:55
39.09|2021-10-02 00:18:58
39.|2021-10-02 00:20:31
39.22|2021-10-02 00:20:59
39.25|2021-10-02 00:21:00
39.28|2021-10-02 00:21:07
39.42|2021-10-02 00:21:45
39.39|2021-10-02 00:21:46
39.36|2021-10-02 00:22:29
39.6|2021-10-02 00:22:45
39.7|2021-10-02 00:22:49
39.8|2021-10-02 00:22:50
39.65|2021-10-02 00:22:52
39.77|2021-10-02 00:23:21
39.84|2021-10-02 00:24:09
39.89|2021-10-02 00:24:21
39.96|2021-10-02 00:24:22
39.84|2021-10-02 00:25:05
40.|2021-10-02 00:25:06
40.02|2021-10-02 00:25:10
40.15|2021-10-02 00:25:27
40.2|2021-10-02 00:25:29
40.18|2021-10-02 00:25:37
40.09|2021-10-02 00:25:39
40.15|2021-10-02 00:25:54
40.08|2021-10-02 00:26:00
40.04|2021-10-02 00:26:16
40.05|2021-10-02 00:26:23
40.06|2021-10-02 00:26:28
40.05|2021-10-02 00:26:30
40.07|2021-10-02 00:26:33
40.15|2021-10-02 00:26:38
40.29|2021-10-02 00:26:40
40.26|2021-10-02 00:27:50
40.3|2021-10-02 00:27:52
40.44|2021-10-02 00:27:55
40.41|2021-10-02 00:27:56
40.39|2021-10-02 00:27:58
40.53|2021-10-02 00:28:50
40.5|2021-10-02 00:28:51
40.54|2021-10-02 00:29:08
40.6|2021-10-02 00:29:22
40.63|2021-10-02 00:29:32
40.53|2021-10-02 00:29:33
40.49|2021-10-02 00:29:37
40.63|2021-10-02 00:29:43
40.75|2021-10-02 00:29:45
40.64|2021-10-02 00:29:52
40.57|2021-10-02 00:30:01
40.52|2021-10-02 00:30:32
40.44|2021-10-02 00:30:37
40.34|2021-10-02 00:31:03
40.36|2021-10-02 00:31:59
40.23|2021-10-02 00:32:05
40.26|2021-10-02 00:32:06
40.13|2021-10-02 00:32:10
40.22|2021-10-02 00:32:12
40.14|2021-10-02 00:32:16
39.94|2021-10-02 00:32:36
40.04|2021-10-02 00:33:04
40.09|2021-10-02 00:33:12
39.96|2021-10-02 00:33:41
40.08|2021-10-02 00:34:24
39.96|2021-10-02 00:35:55
39.76|2021-10-02 00:37:14
39.67|2021-10-02 00:37:16
39.72|2021-10-02 00:37:43
39.62|2021-10-02 00:38:50
39.61|2021-10-02 00:39:15
39.57|2021-10-02 00:39:24
39.51|2021-10-02 00:39:31
39.82|2021-10-02 00:59:56
39.89|2021-10-02 01:03:44
40.34|2021-10-02 01:17:56
40.43|2021-10-02 01:17:58
40.54|2021-10-02 01:18:01
40.55|2021-10-02 01:18:05
40.45|2021-10-02 01:18:36
40.17|2021-10-02 01:19:14
40.24|2021-10-02 01:20:24
40.04|2021-10-02 01:23:37
39.76|2021-10-02 01:27:14
39.67|2021-10-02 01:30:49
39.71|2021-10-02 01:46:36
39.66|2021-10-02 01:48:14
39.65|2021-10-02 01:48:15
39.54|2021-10-02 01:53:34
39.46|2021-10-02 02:07:51
39.43|2021-10-02 03:25:24
39.15|2021-10-02 04:01:02
39.34|2021-10-02 06:23:23
39.31|2021-10-02 07:12:32
39.39|2021-10-02 07:12:32
39.57|2021-10-02 07:58:49
39.48|2021-10-02 09:06:22
39.57|2021-10-02 09:10:21
39.73|2021-10-02 09:30:06
39.9|2021-10-02 09:30:57
39.68|2021-10-02 09:45:38
39.47|2021-10-02 10:08:07
39.03|2021-10-02 11:14:32
39.35|2021-10-02 11:35:40
39.41|2021-10-02 11:59:10
39.78|2021-10-02 12:03:30
39.88|2021-10-02 12:03:31
39.89|2021-10-02 12:03:32
39.88|2021-10-02 12:03:34
39.92|2021-10-02 12:03:35
39.96|2021-10-02 12:03:36
39.86|2021-10-02 12:03:37
40.1|2021-10-02 12:03:38
39.99|2021-10-02 12:03:41
40.05|2021-10-02 12:03:42
40.09|2021-10-02 12:03:46
40.18|2021-10-02 12:03:48
40.21|2021-10-02 12:03:54
40.02|2021-10-02 12:04:06
40.22|2021-10-02 12:04:17
40.3|2021-10-02 12:04:20
40.4|2021-10-02 12:04:56
40.47|2021-10-02 12:04:58
39.84|2021-10-02 12:17:15
39.83|2021-10-02 12:17:16
39.69|2021-10-02 12:33:58
39.87|2021-10-02 12:39:29
39.84|2021-10-02 12:40:31
39.58|2021-10-02 12:54:43
39.52|2021-10-02 12:54:44
39.43|2021-10-02 12:54:47
39.59|2021-10-02 12:55:00
39.6|2021-10-02 12:56:36
39.72|2021-10-02 13:09:48
39.82|2021-10-02 13:27:11
40.08|2021-10-02 13:35:10
40.09|2021-10-02 13:37:20
40.16|2021-10-02 13:37:21
40.09|2021-10-02 13:43:33
40.3|2021-10-02 13:51:08
40.42|2021-10-02 13:51:56
40.45|2021-10-02 13:52:05
40.|2021-10-02 13:53:45
39.94|2021-10-02 13:54:21
39.85|2021-10-02 13:56:59
40.04|2021-10-02 14:47:55
39.95|2021-10-02 15:15:34
39.9|2021-10-02 15:17:00
39.88|2021-10-02 15:37:36
40.07|2021-10-02 15:44:26
40.1|2021-10-02 15:44:28
40.07|2021-10-02 15:44:28
40.1|2021-10-02 15:45:24
39.68|2021-10-02 16:14:15
39.67|2021-10-02 16:14:16
40.24|2021-10-02 16:43:08
40.25|2021-10-02 16:43:23
40.24|2021-10-02 16:46:20
40.4|2021-10-02 16:55:20
40.47|2021-10-02 16:55:22
40.52|2021-10-02 16:59:05
40.61|2021-10-02 16:59:06
40.39|2021-10-02 17:02:33
40.51|2021-10-02 17:03:11
40.27|2021-10-02 17:19:12
40.24|2021-10-02 17:54:25
40.14|2021-10-02 17:54:56
40.19|2021-10-02 18:19:20
40.11|2021-10-02 18:19:23
40.12|2021-10-02 18:19:23
40.2|2021-10-02 18:46:13
40.1|2021-10-02 18:46:35
40.31|2021-10-02 18:55:33
40.55|2021-10-02 19:03:17
40.44|2021-10-02 19:25:20
40.5|2021-10-02 19:58:08
40.3|2021-10-02 20:16:06
40.34|2021-10-02 20:22:49
40.07|2021-10-02 20:40:01
40.1|2021-10-02 21:03:43
40.22|2021-10-02 21:21:28
40.1|2021-10-02 21:44:29
40.36|2021-10-02 21:59:21
40.19|2021-10-02 22:00:12
40.37|2021-10-02 22:05:20
40.41|2021-10-02 22:10:34
40.36|2021-10-02 22:12:55
40.07|2021-10-02 22:36:11
40.03|2021-10-02 22:36:13
39.97|2021-10-02 22:45:38
39.91|2021-10-02 23:24:57
39.86|2021-10-02 23:25:43
39.82|2021-10-02 23:26:53
39.75|2021-10-02 23:27:18
39.73|2021-10-02 23:27:20
39.72|2021-10-02 23:27:24
39.69|2021-10-02 23:27:25
39.66|2021-10-02 23:27:28
39.61|2021-10-02 23:27:31
39.56|2021-10-02 23:27:34
39.5|2021-10-02 23:27:45
39.45|2021-10-02 23:29:07
39.43|2021-10-02 23:29:32
39.42|2021-10-02 23:29:42
39.16|2021-10-02 23:30:56
38.97|2021-10-02 23:31:36
38.95|2021-10-02 23:31:43
38.93|2021-10-02 23:31:44
38.91|2021-10-02 23:31:45
39.11|2021-10-02 23:32:26
39.19|2021-10-02 23:34:39
39.23|2021-10-02 23:39:10
39.22|2021-10-02 23:39:10
39.25|2021-10-02 23:40:36
39.23|2021-10-02 23:41:43
39.62|2021-10-03 00:22:42
39.57|2021-10-03 00:32:34
39.12|2021-10-03 00:46:35
38.88|2021-10-03 00:47:48
38.77|2021-10-03 00:48:19
38.56|2021-10-03 00:50:36
38.4|2021-10-03 00:50:56
38.37|2021-10-03 00:50:57
38.36|2021-10-03 00:51:00
38.39|2021-10-03 00:51:01
38.44|2021-10-03 00:51:24
38.62|2021-10-03 00:57:19
38.95|2021-10-03 01:01:30
38.98|2021-10-03 01:01:37
38.78|2021-10-03 01:15:51
38.63|2021-10-03 01:15:55
38.82|2021-10-03 01:25:24
38.92|2021-10-03 01:38:04
38.9|2021-10-03 01:38:05
38.87|2021-10-03 01:38:07
39.1|2021-10-03 01:41:31
39.14|2021-10-03 01:47:41
39.08|2021-10-03 01:47:49
39.4|2021-10-03 02:12:59
39.42|2021-10-03 02:28:29
39.43|2021-10-03 02:28:37
39.25|2021-10-03 02:37:15
39.57|2021-10-03 05:28:14
39.58|2021-10-03 05:28:15
39.62|2021-10-03 05:30:45
39.65|2021-10-03 05:31:57
39.82|2021-10-03 05:32:12
39.93|2021-10-03 05:32:30
39.95|2021-10-03 05:32:35
39.97|2021-10-03 05:32:37
40.06|2021-10-03 05:32:41
39.9|2021-10-03 05:32:43
39.77|2021-10-03 06:01:18
39.71|2021-10-03 06:03:01
39.48|2021-10-03 07:10:09
39.33|2021-10-03 07:31:30
39.32|2021-10-03 07:45:12
39.36|2021-10-03 07:45:14
39.65|2021-10-03 08:34:17
39.68|2021-10-03 08:34:25
39.28|2021-10-03 09:02:16
39.19|2021-10-03 09:07:05
39.13|2021-10-03 09:07:54
38.99|2021-10-03 09:08:45
38.94|2021-10-03 09:14:00
38.91|2021-10-03 09:14:39
39.23|2021-10-03 10:22:05
39.27|2021-10-03 10:53:04
39.11|2021-10-03 11:02:18
39.18|2021-10-03 11:02:20
39.14|2021-10-03 11:02:21
39.67|2021-10-03 11:24:27
39.7|2021-10-03 11:24:37
39.97|2021-10-03 11:24:38
40.14|2021-10-03 11:24:39
40.24|2021-10-03 11:24:43
40.28|2021-10-03 11:24:44
40.3|2021-10-03 11:24:45
40.11|2021-10-03 11:24:46
40.37|2021-10-03 11:24:48
40.44|2021-10-03 11:24:49
40.55|2021-10-03 11:24:51
40.62|2021-10-03 11:24:52
40.53|2021-10-03 11:24:56
40.42|2021-10-03 11:24:57
40.49|2021-10-03 11:24:59
40.41|2021-10-03 11:25:01
40.37|2021-10-03 11:25:04
40.18|2021-10-03 11:25:11
40.34|2021-10-03 11:25:15
40.19|2021-10-03 11:25:16
40.24|2021-10-03 11:25:20
40.26|2021-10-03 11:25:21
40.22|2021-10-03 11:25:24
40.37|2021-10-03 11:25:29
40.43|2021-10-03 11:25:31
40.36|2021-10-03 11:26:00
40.46|2021-10-03 11:26:18
40.23|2021-10-03 11:26:37
40.32|2021-10-03 11:26:50
40.43|2021-10-03 11:28:15
40.05|2021-10-03 11:31:39
40.04|2021-10-03 11:31:44
39.72|2021-10-03 11:51:19
39.66|2021-10-03 11:51:23
39.9|2021-10-03 11:51:49
39.94|2021-10-03 12:00:47
39.74|2021-10-03 12:23:27
39.64|2021-10-03 12:23:48
39.66|2021-10-03 12:23:53
39.61|2021-10-03 12:24:42
39.59|2021-10-03 12:24:48
39.56|2021-10-03 12:24:51
39.86|2021-10-03 12:54:28
40.08|2021-10-03 13:21:40
40.2|2021-10-03 13:21:41
40.29|2021-10-03 13:21:45
40.27|2021-10-03 13:21:47
40.25|2021-10-03 13:22:22
40.22|2021-10-03 13:22:23
39.98|2021-10-03 13:26:54
39.99|2021-10-03 13:27:01
39.92|2021-10-03 13:28:47
40.13|2021-10-03 13:49:27
39.94|2021-10-03 13:54:42
39.9|2021-10-03 13:54:44
39.93|2021-10-03 14:04:11
39.9|2021-10-03 14:04:12
39.81|2021-10-03 14:04:44
39.47|2021-10-03 15:43:21
39.43|2021-10-03 15:43:24
39.42|2021-10-03 15:49:38
39.38|2021-10-03 15:54:55
39.62|2021-10-03 16:01:30
39.67|2021-10-03 16:01:30
39.66|2021-10-03 16:03:42
39.57|2021-10-03 16:07:10
39.39|2021-10-03 16:11:42
39.73|2021-10-03 16:20:50
39.77|2021-10-03 16:48:05
39.86|2021-10-03 17:11:02
40.2|2021-10-03 17:50:29
40.23|2021-10-03 17:50:33
40.3|2021-10-03 17:51:02
40.21|2021-10-03 17:51:03
40.2|2021-10-03 17:51:04
40.27|2021-10-03 17:51:52
40.29|2021-10-03 17:52:01
40.21|2021-10-03 17:53:55
40.28|2021-10-03 17:54:20
40.11|2021-10-03 17:54:30
40.1|2021-10-03 17:54:32
40.18|2021-10-03 17:54:40
40.23|2021-10-03 17:59:12
40.24|2021-10-03 17:59:13
40.41|2021-10-03 18:03:21
40.55|2021-10-03 18:04:27
40.37|2021-10-03 18:07:13
40.45|2021-10-03 18:11:10
40.31|2021-10-03 18:13:15
40.3|2021-10-03 18:13:17
40.08|2021-10-03 18:15:13
39.96|2021-10-03 18:15:24
39.91|2021-10-03 18:15:35
39.9|2021-10-03 18:15:37
40.25|2021-10-03 18:51:02
40.05|2021-10-03 19:48:49
40.21|2021-10-03 19:50:40
40.02|2021-10-03 20:06:18
40.06|2021-10-03 20:07:13
39.88|2021-10-03 20:42:23
39.82|2021-10-03 20:54:05
39.8|2021-10-03 20:59:08
39.76|2021-10-03 20:59:25
39.67|2021-10-03 21:04:46
39.52|2021-10-03 21:07:12
39.46|2021-10-03 21:07:19
39.58|2021-10-03 21:07:30
39.42|2021-10-03 21:07:45
39.37|2021-10-03 21:07:48
39.33|2021-10-03 21:07:50
39.31|2021-10-03 21:07:52
39.33|2021-10-03 21:33:49
39.29|2021-10-03 21:39:32
39.26|2021-10-03 21:44:19
39.2|2021-10-03 21:44:25
39.24|2021-10-03 21:44:42
39.55|2021-10-03 22:09:06
39.52|2021-10-03 22:17:23
39.63|2021-10-03 22:48:37
39.8|2021-10-03 23:14:57
39.55|2021-10-04 00:04:26
39.12|2021-10-04 00:41:32
39.|2021-10-04 00:42:40
38.97|2021-10-04 00:57:01
38.95|2021-10-04 01:00:03
38.87|2021-10-04 01:07:56
38.86|2021-10-04 01:07:57
38.82|2021-10-04 01:08:14
38.78|2021-10-04 01:08:49
38.87|2021-10-04 01:21:49
38.85|2021-10-04 01:21:52
39.18|2021-10-04 01:27:59
39.14|2021-10-04 01:28:01
39.18|2021-10-04 01:28:02
39.|2021-10-04 01:29:46
38.95|2021-10-04 01:39:31
39.08|2021-10-04 01:44:14
39.11|2021-10-04 01:44:15
39.35|2021-10-04 01:44:39
39.12|2021-10-04 01:54:06
38.67|2021-10-04 02:27:27
38.57|2021-10-04 02:57:20
38.56|2021-10-04 02:57:24
38.52|2021-10-04 03:01:33
38.51|2021-10-04 03:02:02
38.45|2021-10-04 03:02:18
38.43|2021-10-04 03:02:21
38.21|2021-10-04 03:05:50
38.45|2021-10-04 03:22:55
38.14|2021-10-04 04:01:35
38.06|2021-10-04 04:03:55
38.|2021-10-04 04:05:23
37.97|2021-10-04 04:05:28
37.91|2021-10-04 04:05:47
38.13|2021-10-04 04:12:24
38.3|2021-10-04 04:17:41
38.13|2021-10-04 04:20:53
38.27|2021-10-04 04:30:14
38.4|2021-10-04 05:47:37
38.41|2021-10-04 06:38:21
38.32|2021-10-04 06:50:03
38.35|2021-10-04 07:24:44
38.56|2021-10-04 07:59:17
38.67|2021-10-04 07:59:35
38.68|2021-10-04 07:59:37
38.71|2021-10-04 07:59:55
38.73|2021-10-04 08:05:29
38.62|2021-10-04 08:07:21
38.61|2021-10-04 08:19:16
38.31|2021-10-04 08:42:08
38.35|2021-10-04 10:06:03
38.47|2021-10-04 10:07:29
38.49|2021-10-04 10:07:31
38.41|2021-10-04 10:12:54
38.38|2021-10-04 10:29:54
38.16|2021-10-04 10:54:53
38.18|2021-10-04 10:54:55
38.02|2021-10-04 11:07:01
38.|2021-10-04 11:07:02
37.92|2021-10-04 11:08:18
37.91|2021-10-04 11:12:05
37.88|2021-10-04 11:17:02
37.99|2021-10-04 11:19:47
38.|2021-10-04 11:19:53
37.87|2021-10-04 11:28:42
37.84|2021-10-04 11:28:43
37.82|2021-10-04 11:28:44
37.74|2021-10-04 11:29:09
37.63|2021-10-04 11:29:15
37.6|2021-10-04 11:31:13
37.64|2021-10-04 11:32:10
37.73|2021-10-04 11:44:22
37.91|2021-10-04 11:49:27
37.82|2021-10-04 11:51:00
37.71|2021-10-04 12:01:57
37.82|2021-10-04 12:06:35
38.04|2021-10-04 12:11:06
38.01|2021-10-04 12:33:06
38.17|2021-10-04 13:02:13
38.29|2021-10-04 13:15:45
38.33|2021-10-04 13:23:08
38.5|2021-10-04 13:26:13
38.56|2021-10-04 13:26:17
38.61|2021-10-04 13:26:21
38.63|2021-10-04 13:26:21
38.67|2021-10-04 13:26:24
38.76|2021-10-04 13:26:34
38.56|2021-10-04 13:35:51
38.76|2021-10-04 13:37:47
38.81|2021-10-04 13:37:55
38.97|2021-10-04 13:38:39
38.98|2021-10-04 13:38:42
38.85|2021-10-04 13:40:28
38.68|2021-10-04 13:41:20
38.79|2021-10-04 13:42:28
38.54|2021-10-04 13:46:42
38.78|2021-10-04 14:00:15
38.99|2021-10-04 14:01:16
38.7|2021-10-04 14:05:40
38.64|2021-10-04 14:05:43
37.89|2021-10-04 14:47:35
37.96|2021-10-04 14:54:40
37.68|2021-10-04 14:56:18
37.64|2021-10-04 14:57:00
37.6|2021-10-04 14:57:13
37.55|2021-10-04 15:01:54
37.54|2021-10-04 15:02:11
37.39|2021-10-04 15:02:41
37.33|2021-10-04 15:02:45
37.25|2021-10-04 15:03:02
37.16|2021-10-04 15:03:06
37.23|2021-10-04 15:03:21
37.34|2021-10-04 15:03:52
37.51|2021-10-04 15:07:24
37.37|2021-10-04 15:09:44
37.62|2021-10-04 15:12:58
37.39|2021-10-04 15:22:49
37.93|2021-10-04 16:00:15
38.36|2021-10-04 16:19:58
38.37|2021-10-04 16:19:59
38.41|2021-10-04 16:20:03
38.43|2021-10-04 16:20:09
38.44|2021-10-04 16:20:16
38.46|2021-10-04 16:20:18
38.37|2021-10-04 16:20:47
38.29|2021-10-04 16:21:21
38.4|2021-10-04 16:22:49
38.43|2021-10-04 16:22:55
38.55|2021-10-04 16:30:51
38.56|2021-10-04 16:31:01
38.42|2021-10-04 16:38:30
38.23|2021-10-04 16:45:16
38.01|2021-10-04 17:13:46
38.35|2021-10-04 17:38:46
38.42|2021-10-04 17:40:13
38.52|2021-10-04 18:50:58
38.44|2021-10-04 18:59:39
38.38|2021-10-04 19:23:21
38.34|2021-10-04 19:24:32
38.33|2021-10-04 19:47:56
38.44|2021-10-04 20:20:33
38.54|2021-10-04 20:20:46
38.33|2021-10-04 20:28:06
38.35|2021-10-04 20:33:37
38.5|2021-10-04 20:45:53
38.36|2021-10-04 20:47:50
38.48|2021-10-04 20:56:25
38.4|2021-10-04 20:57:48
38.51|2021-10-04 21:02:42
38.38|2021-10-04 21:39:53
38.41|2021-10-04 21:47:20
38.54|2021-10-04 21:59:40
38.55|2021-10-04 21:59:42
38.54|2021-10-04 21:59:43
38.52|2021-10-04 22:00:46
38.59|2021-10-04 22:01:01
38.44|2021-10-04 22:06:07
38.6|2021-10-04 23:14:22
38.68|2021-10-04 23:14:23
38.88|2021-10-04 23:34:23
38.89|2021-10-04 23:35:16
38.88|2021-10-04 23:35:43
38.57|2021-10-04 23:56:48
38.67|2021-10-05 00:04:09
38.73|2021-10-05 00:10:25
38.93|2021-10-05 00:20:04
39.|2021-10-05 00:20:37
39.08|2021-10-05 00:20:37
39.37|2021-10-05 00:21:20
39.43|2021-10-05 00:21:21
39.52|2021-10-05 00:21:22
39.23|2021-10-05 00:21:29
39.34|2021-10-05 00:21:42
39.35|2021-10-05 00:22:01
39.32|2021-10-05 00:22:17
39.56|2021-10-05 00:23:33
39.07|2021-10-05 00:31:17
39.05|2021-10-05 00:31:22
39.03|2021-10-05 00:35:41
39.27|2021-10-05 00:37:36
39.35|2021-10-05 00:37:49
39.63|2021-10-05 00:45:20
39.74|2021-10-05 00:47:40
39.86|2021-10-05 00:47:43
39.84|2021-10-05 00:48:07
39.64|2021-10-05 00:48:58
39.87|2021-10-05 00:49:26
39.91|2021-10-05 00:49:27
39.96|2021-10-05 00:49:52
40.|2021-10-05 00:49:57
40.05|2021-10-05 00:49:58
40.07|2021-10-05 00:50:14
40.12|2021-10-05 00:50:22
40.19|2021-10-05 00:50:23
40.04|2021-10-05 00:51:21
39.77|2021-10-05 00:52:18
39.9|2021-10-05 00:54:02
39.89|2021-10-05 00:55:00
39.83|2021-10-05 00:56:21
39.82|2021-10-05 00:58:05
39.98|2021-10-05 00:58:19
39.9|2021-10-05 00:59:55
39.77|2021-10-05 01:03:25
39.6|2021-10-05 01:06:41
39.69|2021-10-05 01:14:25
39.82|2021-10-05 01:14:52
39.57|2021-10-05 01:19:19
39.71|2021-10-05 01:27:11
39.76|2021-10-05 01:28:00
39.59|2021-10-05 01:35:05
39.42|2021-10-05 01:36:12
39.29|2021-10-05 02:02:37
39.22|2021-10-05 02:02:52
39.19|2021-10-05 02:20:20
39.27|2021-10-05 02:33:40
39.31|2021-10-05 02:34:28
39.25|2021-10-05 02:35:08
39.23|2021-10-05 02:35:21
39.21|2021-10-05 02:36:11
39.24|2021-10-05 02:40:08
39.17|2021-10-05 02:44:19
39.26|2021-10-05 02:45:57
39.14|2021-10-05 04:42:32
39.37|2021-10-05 05:26:13
39.41|2021-10-05 06:06:55
39.48|2021-10-05 06:58:59
39.52|2021-10-05 07:08:17
39.25|2021-10-05 07:48:07
39.15|2021-10-05 08:23:53
39.29|2021-10-05 08:38:54
39.24|2021-10-05 09:04:02
39.03|2021-10-05 09:23:12
39.41|2021-10-05 09:49:00
39.49|2021-10-05 09:55:35
39.54|2021-10-05 10:09:10
39.66|2021-10-05 10:12:41
39.7|2021-10-05 10:15:35
39.71|2021-10-05 10:15:42
39.81|2021-10-05 10:15:45
39.53|2021-10-05 10:40:46
39.46|2021-10-05 10:40:54
39.38|2021-10-05 10:58:47
39.51|2021-10-05 11:17:31
39.2|2021-10-05 12:09:53
39.05|2021-10-05 12:16:22
39.04|2021-10-05 12:16:29
39.02|2021-10-05 12:40:11
39.06|2021-10-05 12:40:13
39.02|2021-10-05 13:02:27
39.06|2021-10-05 13:12:46
39.39|2021-10-05 13:46:30
39.38|2021-10-05 13:46:32
39.3|2021-10-05 13:47:34
39.19|2021-10-05 14:13:15
39.15|2021-10-05 14:22:39
39.14|2021-10-05 14:22:40
38.91|2021-10-05 14:30:20
39.02|2021-10-05 14:34:07
38.89|2021-10-05 14:37:43
38.88|2021-10-05 14:37:49
38.85|2021-10-05 14:37:53
38.77|2021-10-05 14:38:10
38.75|2021-10-05 14:38:11
38.74|2021-10-05 14:38:15
38.71|2021-10-05 14:38:30
38.69|2021-10-05 14:38:33
38.67|2021-10-05 14:38:55
38.62|2021-10-05 14:39:06
38.93|2021-10-05 15:01:07
39.03|2021-10-05 15:29:30
39.14|2021-10-05 15:37:08
39.01|2021-10-05 15:41:32
39.|2021-10-05 15:41:35
38.95|2021-10-05 15:43:00
38.92|2021-10-05 15:43:02
38.98|2021-10-05 15:43:03
39.15|2021-10-05 16:01:47
39.17|2021-10-05 16:03:30
39.05|2021-10-05 16:11:18
39.01|2021-10-05 16:12:29
39.05|2021-10-05 16:13:02
38.77|2021-10-05 16:27:58
39.01|2021-10-05 17:25:28
39.13|2021-10-05 17:30:31
39.11|2021-10-05 17:31:40
39.24|2021-10-05 17:55:53
39.32|2021-10-05 18:06:41
39.34|2021-10-05 18:09:48
39.35|2021-10-05 18:10:09
39.42|2021-10-05 18:26:23
39.46|2021-10-05 18:27:40
39.49|2021-10-05 18:31:14
39.52|2021-10-05 18:31:28
39.42|2021-10-05 18:34:21
39.44|2021-10-05 18:34:24
39.53|2021-10-05 18:37:15
39.42|2021-10-05 18:51:34
39.59|2021-10-05 19:10:50
39.61|2021-10-05 19:14:15
39.71|2021-10-05 19:14:18
39.73|2021-10-05 19:15:17
39.61|2021-10-05 19:24:45
39.5|2021-10-05 19:39:05
39.49|2021-10-05 19:39:07
39.48|2021-10-05 19:39:08
39.5|2021-10-05 19:47:13
39.78|2021-10-05 19:50:50
39.85|2021-10-05 19:50:52
39.71|2021-10-05 19:51:10
39.7|2021-10-05 19:52:08
39.9|2021-10-05 19:56:46
40.01|2021-10-05 20:06:58
40.08|2021-10-05 20:07:00
40.04|2021-10-05 20:07:03
39.93|2021-10-05 20:18:21
40.02|2021-10-05 20:29:54
39.99|2021-10-05 20:39:04
39.83|2021-10-05 21:37:27
40.03|2021-10-05 21:42:32
40.11|2021-10-05 21:44:12
40.1|2021-10-05 21:44:36
40.17|2021-10-05 21:48:30
40.06|2021-10-05 21:51:01
40.19|2021-10-05 21:56:59
40.24|2021-10-05 22:01:53
40.15|2021-10-05 22:01:58
40.1|2021-10-05 22:10:19
39.9|2021-10-05 22:41:59
39.81|2021-10-05 22:49:42
39.85|2021-10-05 23:11:24
40.|2021-10-05 23:11:42
39.98|2021-10-05 23:18:54
40.05|2021-10-05 23:20:45
40.02|2021-10-05 23:21:10
39.95|2021-10-05 23:23:46
40.1|2021-10-05 23:24:56
39.93|2021-10-05 23:34:59
39.71|2021-10-06 00:22:02
39.57|2021-10-06 00:28:56
39.48|2021-10-06 00:40:21
39.42|2021-10-06 00:53:01
39.41|2021-10-06 00:53:18
39.37|2021-10-06 00:56:49
39.33|2021-10-06 00:56:51
39.31|2021-10-06 00:57:28
39.34|2021-10-06 01:00:44
39.3|2021-10-06 01:00:57
39.28|2021-10-06 01:01:39
39.35|2021-10-06 01:01:59
39.26|2021-10-06 01:06:43
39.17|2021-10-06 01:06:46
39.18|2021-10-06 01:23:21
39.3|2021-10-06 01:50:02
39.24|2021-10-06 02:12:59
38.96|2021-10-06 04:08:42
38.95|2021-10-06 04:08:44
38.88|2021-10-06 04:13:06
38.94|2021-10-06 04:15:42
39.05|2021-10-06 05:18:00
39.21|2021-10-06 05:18:28
39.12|2021-10-06 05:26:34
39.11|2021-10-06 05:27:33
38.83|2021-10-06 05:48:02
39.09|2021-10-06 05:53:23
39.21|2021-10-06 05:57:34
39.17|2021-10-06 05:59:39
39.19|2021-10-06 06:20:15
39.3|2021-10-06 06:34:45
39.31|2021-10-06 06:35:54
39.26|2021-10-06 06:54:14
39.25|2021-10-06 06:54:17
38.96|2021-10-06 07:13:29
38.77|2021-10-06 07:42:07
38.97|2021-10-06 08:01:25
38.93|2021-10-06 08:02:32
38.69|2021-10-06 08:04:19
38.62|2021-10-06 08:05:33
38.53|2021-10-06 08:07:39
38.5|2021-10-06 08:07:47
38.48|2021-10-06 08:07:51
38.52|2021-10-06 08:08:08
38.28|2021-10-06 08:22:25
38.12|2021-10-06 08:24:18
38.07|2021-10-06 08:26:42
38.25|2021-10-06 08:28:43
38.2|2021-10-06 08:30:15
38.06|2021-10-06 08:30:58
37.94|2021-10-06 08:33:03
37.93|2021-10-06 08:33:13
37.84|2021-10-06 08:33:25
37.73|2021-10-06 08:33:32
37.7|2021-10-06 08:33:38
37.69|2021-10-06 08:33:39
37.72|2021-10-06 08:33:43
37.68|2021-10-06 08:34:21
37.7|2021-10-06 08:39:07
38.08|2021-10-06 08:46:01
37.98|2021-10-06 08:50:14
37.82|2021-10-06 09:01:05
37.93|2021-10-06 09:02:38
37.8|2021-10-06 09:25:04
37.83|2021-10-06 09:28:51
37.72|2021-10-06 09:37:31
37.61|2021-10-06 09:38:13
37.67|2021-10-06 09:42:05
37.8|2021-10-06 09:42:48
37.74|2021-10-06 09:52:58
37.61|2021-10-06 10:00:18
37.65|2021-10-06 10:13:13
37.58|2021-10-06 10:14:05
37.74|2021-10-06 10:30:50
37.89|2021-10-06 10:40:58
37.77|2021-10-06 11:01:58
37.89|2021-10-06 11:07:52
37.98|2021-10-06 11:50:16
37.92|2021-10-06 12:00:54
38.39|2021-10-06 12:22:14
38.42|2021-10-06 12:22:23
38.5|2021-10-06 12:26:16
38.53|2021-10-06 12:26:42
38.57|2021-10-06 12:26:53
38.59|2021-10-06 12:29:18
38.63|2021-10-06 12:30:18
38.35|2021-10-06 12:47:02
38.85|2021-10-06 12:56:27
38.98|2021-10-06 12:56:33
39.12|2021-10-06 12:56:41
39.25|2021-10-06 12:56:43
39.45|2021-10-06 12:57:21
39.57|2021-10-06 12:57:30
39.6|2021-10-06 12:57:31
39.72|2021-10-06 12:57:32
39.54|2021-10-06 12:57:35
39.7|2021-10-06 12:59:50
39.72|2021-10-06 13:00:07
39.83|2021-10-06 13:00:09
39.86|2021-10-06 13:00:11
39.73|2021-10-06 13:00:25
39.42|2021-10-06 13:00:43
39.3|2021-10-06 13:02:04
39.24|2021-10-06 13:02:05
39.36|2021-10-06 13:02:13
39.21|2021-10-06 13:02:16
39.44|2021-10-06 13:02:44
39.52|2021-10-06 13:02:53
39.68|2021-10-06 13:03:02
40.03|2021-10-06 13:03:28
40.01|2021-10-06 13:03:29
39.87|2021-10-06 13:03:30
39.92|2021-10-06 13:03:31
39.99|2021-10-06 13:03:34
40.17|2021-10-06 13:03:35
40.3|2021-10-06 13:03:36
40.27|2021-10-06 13:03:37
40.15|2021-10-06 13:03:38
40.02|2021-10-06 13:03:39
40.03|2021-10-06 13:03:43
40.12|2021-10-06 13:03:47
40.14|2021-10-06 13:03:52
40.05|2021-10-06 13:03:53
40.04|2021-10-06 13:03:54
40.08|2021-10-06 13:04:00
39.94|2021-10-06 13:04:10
40.04|2021-10-06 13:04:11
40.06|2021-10-06 13:06:07
40.15|2021-10-06 13:06:07
40.38|2021-10-06 13:06:24
40.43|2021-10-06 13:06:25
40.48|2021-10-06 13:06:27
40.43|2021-10-06 13:06:33
40.32|2021-10-06 13:06:36
40.18|2021-10-06 13:08:50
40.02|2021-10-06 13:09:21
39.97|2021-10-06 13:09:46
39.92|2021-10-06 13:10:12
40.07|2021-10-06 13:10:59
40.19|2021-10-06 13:11:15
39.99|2021-10-06 13:11:21
40.15|2021-10-06 13:11:35
40.31|2021-10-06 13:11:48
40.36|2021-10-06 13:11:52
40.34|2021-10-06 13:11:52
40.36|2021-10-06 13:12:04
40.49|2021-10-06 13:12:58
40.46|2021-10-06 13:13:03
40.48|2021-10-06 13:13:36
40.43|2021-10-06 13:13:57
40.49|2021-10-06 13:14:04
40.5|2021-10-06 13:14:17
40.39|2021-10-06 13:14:25
40.43|2021-10-06 13:14:32
40.52|2021-10-06 13:15:34
40.44|2021-10-06 13:15:53
40.58|2021-10-06 13:17:22
40.49|2021-10-06 13:17:25
40.59|2021-10-06 13:17:26
40.55|2021-10-06 13:17:27
40.58|2021-10-06 13:17:44
40.05|2021-10-06 13:18:40
40.08|2021-10-06 13:18:44
40.01|2021-10-06 13:18:59
40.14|2021-10-06 13:19:00
40.19|2021-10-06 13:19:15
40.24|2021-10-06 13:21:09
40.17|2021-10-06 13:21:20
40.21|2021-10-06 13:21:49
40.18|2021-10-06 13:22:40
40.35|2021-10-06 13:27:13
40.3|2021-10-06 13:27:27
40.36|2021-10-06 13:28:18
40.47|2021-10-06 13:29:22
40.54|2021-10-06 13:30:07
40.5|2021-10-06 13:30:11
40.15|2021-10-06 13:31:55
40.3|2021-10-06 13:32:17
40.11|2021-10-06 13:36:49
40.3|2021-10-06 13:43:28
40.12|2021-10-06 13:44:45
40.16|2021-10-06 13:44:47
40.12|2021-10-06 13:44:48
40.49|2021-10-06 13:46:27
40.28|2021-10-06 13:47:26
40.32|2021-10-06 13:47:31
40.28|2021-10-06 13:50:15
39.94|2021-10-06 13:52:50
39.79|2021-10-06 13:55:02
39.71|2021-10-06 13:55:12
39.68|2021-10-06 13:59:13
39.82|2021-10-06 14:00:30
39.87|2021-10-06 14:00:31
39.76|2021-10-06 14:00:36
39.62|2021-10-06 14:00:38
39.54|2021-10-06 14:02:58
39.6|2021-10-06 14:03:00
39.56|2021-10-06 14:03:01
39.72|2021-10-06 14:27:30
39.71|2021-10-06 14:39:48
39.8|2021-10-06 14:43:16
40.05|2021-10-06 15:02:07
40.17|2021-10-06 15:20:55
40.25|2021-10-06 15:23:32
40.22|2021-10-06 15:27:26
40.14|2021-10-06 15:29:06
40.19|2021-10-06 15:30:32
40.34|2021-10-06 15:36:00
40.53|2021-10-06 15:38:50
40.6|2021-10-06 15:38:51
40.5|2021-10-06 15:40:21
40.42|2021-10-06 15:40:22
40.61|2021-10-06 15:41:31
40.5|2021-10-06 15:42:42
40.37|2021-10-06 15:42:43
40.21|2021-10-06 15:49:20
40.37|2021-10-06 15:51:54
40.25|2021-10-06 15:56:12
40.4|2021-10-06 16:03:33
40.35|2021-10-06 16:03:35
40.39|2021-10-06 16:03:36
40.31|2021-10-06 16:03:49
40.19|2021-10-06 16:11:05
40.13|2021-10-06 16:23:47
40.07|2021-10-06 16:46:23
40.17|2021-10-06 16:48:21
40.19|2021-10-06 17:00:19
40.07|2021-10-06 17:10:37
39.98|2021-10-06 17:14:45
40.|2021-10-06 17:17:21
40.16|2021-10-06 17:25:43
39.96|2021-10-06 17:52:32
39.81|2021-10-06 17:59:45
39.7|2021-10-06 18:27:05
39.89|2021-10-06 18:29:14
39.7|2021-10-06 18:31:45
39.79|2021-10-06 18:36:49
39.66|2021-10-06 18:53:19
39.65|2021-10-06 19:06:39
39.64|2021-10-06 19:26:57
39.61|2021-10-06 19:27:20
39.63|2021-10-06 19:30:27
39.6|2021-10-06 19:42:35
39.57|2021-10-06 19:55:42
39.53|2021-10-06 19:56:26
39.5|2021-10-06 20:04:41
39.48|2021-10-06 20:04:43
39.47|2021-10-06 20:04:48
39.43|2021-10-06 20:04:55
39.37|2021-10-06 20:05:38
39.33|2021-10-06 20:05:40
39.44|2021-10-06 20:12:48
39.38|2021-10-06 20:17:18
39.44|2021-10-06 20:23:08
39.4|2021-10-06 20:39:36
39.52|2021-10-06 20:43:32
39.5|2021-10-06 20:43:34
39.24|2021-10-06 21:00:17
39.29|2021-10-06 21:03:03
39.18|2021-10-06 21:16:00
39.04|2021-10-06 21:29:47
39.21|2021-10-06 21:51:24
39.42|2021-10-06 22:01:59
39.18|2021-10-06 22:28:24
39.22|2021-10-06 22:34:37
39.17|2021-10-06 22:34:39
39.75|2021-10-06 23:20:25
39.76|2021-10-06 23:20:34
39.66|2021-10-06 23:22:59
39.79|2021-10-06 23:28:28
39.8|2021-10-06 23:28:30
39.83|2021-10-06 23:28:53
39.88|2021-10-06 23:29:00
39.9|2021-10-06 23:29:10
39.92|2021-10-06 23:29:11
39.96|2021-10-06 23:34:34
40.07|2021-10-06 23:34:42
40.25|2021-10-06 23:34:53
40.21|2021-10-06 23:34:54
39.94|2021-10-06 23:57:05
39.54|2021-10-07 00:15:43
39.62|2021-10-07 00:17:06
39.35|2021-10-07 00:34:08
39.22|2021-10-07 00:39:57
39.31|2021-10-07 00:41:59
39.26|2021-10-07 00:42:53
39.18|2021-10-07 00:46:32
39.22|2021-10-07 00:46:32
39.1|2021-10-07 01:18:07
39.01|2021-10-07 01:21:20
39.|2021-10-07 01:21:22
38.92|2021-10-07 01:24:48
38.89|2021-10-07 01:26:17
38.88|2021-10-07 01:26:20
38.87|2021-10-07 01:26:21
38.83|2021-10-07 01:26:34
38.79|2021-10-07 01:27:22
38.67|2021-10-07 01:27:23
38.81|2021-10-07 01:32:31
38.64|2021-10-07 01:35:41
38.79|2021-10-07 01:41:35
39.19|2021-10-07 02:01:54
39.21|2021-10-07 03:10:30
39.13|2021-10-07 03:17:13
38.84|2021-10-07 03:23:31
39.07|2021-10-07 03:37:41
38.94|2021-10-07 03:56:14
39.11|2021-10-07 04:18:12
39.34|2021-10-07 04:30:49
38.84|2021-10-07 05:13:09
38.92|2021-10-07 05:28:33
39.13|2021-10-07 05:47:35
39.34|2021-10-07 06:04:01
39.4|2021-10-07 06:05:00
38.97|2021-10-07 06:43:27
38.89|2021-10-07 06:56:17
38.83|2021-10-07 07:14:23
39.14|2021-10-07 07:23:28
39.49|2021-10-07 07:25:52
39.54|2021-10-07 07:25:52
39.58|2021-10-07 07:25:54
39.72|2021-10-07 07:26:04
39.95|2021-10-07 07:26:10
39.67|2021-10-07 07:26:11
39.69|2021-10-07 07:27:08
39.91|2021-10-07 07:27:15
39.75|2021-10-07 07:28:20
39.74|2021-10-07 07:31:37
39.85|2021-10-07 07:38:28
39.78|2021-10-07 07:43:55
39.88|2021-10-07 07:44:20
39.72|2021-10-07 07:52:09
39.96|2021-10-07 07:53:20
40.04|2021-10-07 07:53:26
40.09|2021-10-07 07:53:32
40.18|2021-10-07 07:53:33
40.06|2021-10-07 07:54:16
40.11|2021-10-07 07:54:19
40.19|2021-10-07 08:01:08
40.2|2021-10-07 08:01:30
40.29|2021-10-07 08:01:31
40.3|2021-10-07 08:01:53
40.21|2021-10-07 08:01:56
40.31|2021-10-07 08:01:57
40.35|2021-10-07 08:10:16
40.46|2021-10-07 08:10:48
40.35|2021-10-07 08:11:12
40.48|2021-10-07 08:12:44
40.27|2021-10-07 08:14:07
40.29|2021-10-07 08:14:14
40.05|2021-10-07 08:15:43
40.16|2021-10-07 08:15:54
40.08|2021-10-07 08:17:00
40.1|2021-10-07 08:17:15
40.09|2021-10-07 08:17:28
40.18|2021-10-07 08:18:40
40.11|2021-10-07 08:35:17
39.97|2021-10-07 08:40:11
40.07|2021-10-07 08:44:03
39.97|2021-10-07 08:48:33
40.09|2021-10-07 08:56:28
40.03|2021-10-07 09:08:20
39.86|2021-10-07 09:19:26
39.72|2021-10-07 09:21:29
39.7|2021-10-07 09:21:29
39.56|2021-10-07 09:25:51
39.54|2021-10-07 09:27:27
39.43|2021-10-07 09:30:11
39.4|2021-10-07 09:30:57
39.29|2021-10-07 09:31:39
39.53|2021-10-07 09:58:10
39.79|2021-10-07 10:00:57
39.47|2021-10-07 10:25:43
39.43|2021-10-07 10:33:06
39.42|2021-10-07 10:33:36
39.31|2021-10-07 10:49:58
39.66|2021-10-07 11:10:02
39.63|2021-10-07 11:15:05
39.39|2021-10-07 11:21:55
39.68|2021-10-07 11:58:50
39.64|2021-10-07 11:58:52
39.71|2021-10-07 12:05:51
39.63|2021-10-07 12:08:57
39.76|2021-10-07 12:09:36
39.5|2021-10-07 12:18:14
39.25|2021-10-07 12:29:33
39.22|2021-10-07 12:29:40
39.14|2021-10-07 12:30:24
39.11|2021-10-07 12:30:43
39.27|2021-10-07 12:31:21
39.46|2021-10-07 12:45:27
39.1|2021-10-07 12:46:44
39.7|2021-10-07 12:48:15
39.42|2021-10-07 12:51:18
39.35|2021-10-07 13:03:27
39.47|2021-10-07 13:17:09
39.71|2021-10-07 13:44:17
39.73|2021-10-07 13:45:11
39.39|2021-10-07 14:33:40
39.06|2021-10-07 14:35:28
39.04|2021-10-07 14:36:31
38.89|2021-10-07 14:36:36
38.88|2021-10-07 14:37:20
38.81|2021-10-07 14:37:31
38.73|2021-10-07 14:37:43
38.71|2021-10-07 14:37:52
38.64|2021-10-07 14:38:04
38.6|2021-10-07 14:38:05
38.56|2021-10-07 14:38:07
38.83|2021-10-07 14:38:32
38.82|2021-10-07 14:56:33
38.78|2021-10-07 15:12:25
38.92|2021-10-07 15:15:32
38.54|2021-10-07 15:15:34
38.81|2021-10-07 15:15:35
38.92|2021-10-07 15:29:34
39.|2021-10-07 15:36:01
39.05|2021-10-07 16:00:11
39.1|2021-10-07 16:00:12
39.36|2021-10-07 16:00:52
39.43|2021-10-07 16:01:16
39.38|2021-10-07 16:01:42
39.55|2021-10-07 16:01:56
39.68|2021-10-07 16:02:04
39.73|2021-10-07 16:02:05
39.74|2021-10-07 16:02:07
39.62|2021-10-07 16:02:08
39.63|2021-10-07 16:02:10
39.61|2021-10-07 16:03:55
39.58|2021-10-07 16:05:02
39.37|2021-10-07 16:06:17
39.46|2021-10-07 16:06:32
39.5|2021-10-07 16:06:32
39.29|2021-10-07 16:15:52
39.27|2021-10-07 16:34:48
39.33|2021-10-07 16:36:42
39.38|2021-10-07 16:51:55
39.33|2021-10-07 16:53:29
39.46|2021-10-07 17:02:44
39.49|2021-10-07 17:10:11
39.32|2021-10-07 17:23:32
39.18|2021-10-07 17:36:48
39.02|2021-10-07 18:01:18
38.97|2021-10-07 18:01:42
38.95|2021-10-07 18:27:12
38.96|2021-10-07 18:42:55
39.01|2021-10-07 18:58:42
39.06|2021-10-07 18:59:12
39.43|2021-10-07 20:20:34
39.29|2021-10-07 20:35:00
39.45|2021-10-07 20:40:17
39.47|2021-10-07 20:46:00
39.45|2021-10-07 21:04:39
39.48|2021-10-07 21:09:36
39.51|2021-10-07 21:09:43
39.33|2021-10-07 22:01:21
38.97|2021-10-07 22:22:00
39.08|2021-10-07 23:17:16
39.3|2021-10-07 23:24:11
39.31|2021-10-07 23:24:33
39.41|2021-10-07 23:25:28
39.43|2021-10-07 23:25:31
39.08|2021-10-07 23:29:38
39.01|2021-10-07 23:42:02
38.97|2021-10-07 23:42:04
38.98|2021-10-07 23:42:05
39.06|2021-10-07 23:44:55
39.16|2021-10-07 23:46:00
39.42|2021-10-08 00:13:43
39.41|2021-10-08 00:28:11
39.32|2021-10-08 01:06:51
39.25|2021-10-08 01:34:53
38.75|2021-10-08 02:19:54
38.71|2021-10-08 02:19:55
38.67|2021-10-08 02:29:46
38.65|2021-10-08 02:39:05
38.62|2021-10-08 03:04:05
38.58|2021-10-08 03:10:22
38.56|2021-10-08 03:11:23
38.51|2021-10-08 03:12:11
38.5|2021-10-08 03:13:21
38.48|2021-10-08 03:16:30
38.69|2021-10-08 03:36:27
38.66|2021-10-08 03:36:31
38.69|2021-10-08 03:49:59
38.74|2021-10-08 04:08:00
38.76|2021-10-08 05:04:10
38.88|2021-10-08 05:38:29
39.03|2021-10-08 05:49:27
39.18|2021-10-08 06:59:38
39.19|2021-10-08 06:59:39
39.22|2021-10-08 07:00:46
39.25|2021-10-08 07:01:09
39.28|2021-10-08 07:15:03
39.35|2021-10-08 07:47:25
39.43|2021-10-08 08:17:24
39.45|2021-10-08 08:23:01
39.31|2021-10-08 08:26:23
39.32|2021-10-08 08:27:35
39.48|2021-10-08 08:31:37
39.6|2021-10-08 08:39:18
39.61|2021-10-08 08:53:48
39.68|2021-10-08 08:54:03
39.63|2021-10-08 08:54:08
39.69|2021-10-08 08:59:27
39.77|2021-10-08 08:59:28
39.43|2021-10-08 09:07:42
39.48|2021-10-08 09:07:45
39.4|2021-10-08 09:14:10
39.44|2021-10-08 09:14:23
39.5|2021-10-08 09:16:17
39.46|2021-10-08 09:20:09
39.27|2021-10-08 09:23:53
39.25|2021-10-08 09:23:58
39.13|2021-10-08 10:08:21
39.34|2021-10-08 10:21:55
39.33|2021-10-08 10:21:57
39.35|2021-10-08 10:21:58
39.34|2021-10-08 10:29:45
39.45|2021-10-08 10:45:25
39.18|2021-10-08 11:25:37
39.34|2021-10-08 11:34:03
39.44|2021-10-08 11:40:12
39.04|2021-10-08 12:13:59
39.|2021-10-08 12:14:09
38.84|2021-10-08 12:18:19
38.81|2021-10-08 12:18:32
38.76|2021-10-08 12:18:43
38.96|2021-10-08 12:23:00
39.01|2021-10-08 13:16:03
38.86|2021-10-08 13:18:07
39.06|2021-10-08 13:28:03
39.01|2021-10-08 13:31:20
39.|2021-10-08 13:33:58
38.95|2021-10-08 13:44:29
38.86|2021-10-08 13:57:44
38.8|2021-10-08 13:59:50
39.|2021-10-08 14:07:21
39.19|2021-10-08 14:38:25
39.2|2021-10-08 14:38:43
39.18|2021-10-08 14:57:29
39.29|2021-10-08 15:08:31
39.57|2021-10-08 15:14:21
39.35|2021-10-08 15:25:57
39.14|2021-10-08 15:35:39
39.13|2021-10-08 15:35:40
39.08|2021-10-08 16:00:46
39.13|2021-10-08 16:00:49
39.14|2021-10-08 16:40:44
39.32|2021-10-08 16:44:06
39.33|2021-10-08 16:46:00
39.24|2021-10-08 16:55:27
39.25|2021-10-08 16:55:49
39.24|2021-10-08 16:57:40
39.22|2021-10-08 16:58:06
39.16|2021-10-08 17:08:41
39.13|2021-10-08 17:21:14
39.12|2021-10-08 17:21:16
38.96|2021-10-08 17:33:47
39.18|2021-10-08 18:21:08
39.32|2021-10-08 18:38:38
39.33|2021-10-08 18:38:39
39.24|2021-10-08 18:48:54
39.11|2021-10-08 18:48:56
39.15|2021-10-08 18:48:56
39.1|2021-10-08 19:00:49
39.28|2021-10-08 19:09:20
39.05|2021-10-08 19:48:48
39.04|2021-10-08 19:59:04
38.84|2021-10-08 20:05:59
38.83|2021-10-08 20:06:01
38.78|2021-10-08 20:06:02
38.97|2021-10-08 20:15:06
38.95|2021-10-08 20:21:50
39.|2021-10-08 20:24:57
38.85|2021-10-08 20:32:00
38.8|2021-10-08 20:35:20
38.79|2021-10-08 20:44:38
38.8|2021-10-08 20:52:06
38.7|2021-10-08 20:53:47
38.69|2021-10-08 20:54:00
38.65|2021-10-08 20:54:05
38.57|2021-10-08 20:54:29
38.56|2021-10-08 20:55:14
38.77|2021-10-08 21:15:28
38.81|2021-10-08 21:54:13
38.8|2021-10-08 21:54:14
38.79|2021-10-08 21:55:30
38.78|2021-10-08 21:59:21
38.83|2021-10-08 22:05:16
38.85|2021-10-08 22:17:04
39.01|2021-10-08 22:28:16
39.02|2021-10-08 23:15:08
38.78|2021-10-08 23:24:07
38.77|2021-10-08 23:24:12
38.81|2021-10-08 23:24:23
38.66|2021-10-08 23:46:18
38.63|2021-10-08 23:47:49
38.64|2021-10-08 23:47:51
38.84|2021-10-09 00:00:00
38.8|2021-10-09 00:01:39
38.74|2021-10-09 00:03:22
38.91|2021-10-09 00:10:41
39.03|2021-10-09 00:38:22
39.2|2021-10-09 00:38:44
39.12|2021-10-09 00:39:01
39.18|2021-10-09 00:46:19
39.11|2021-10-09 01:13:07
39.03|2021-10-09 01:13:39
39.02|2021-10-09 01:13:49
38.66|2021-10-09 02:03:52
39.03|2021-10-09 02:35:38
39.04|2021-10-09 02:35:42
38.98|2021-10-09 03:02:00
39.05|2021-10-09 03:09:05
39.04|2021-10-09 03:11:53
39.25|2021-10-09 03:17:46
39.27|2021-10-09 03:17:47
39.31|2021-10-09 03:17:51
39.25|2021-10-09 03:47:21
39.2|2021-10-09 04:16:23
39.31|2021-10-09 04:29:44
39.34|2021-10-09 04:29:46
39.36|2021-10-09 04:29:54
39.39|2021-10-09 04:31:27
39.42|2021-10-09 04:31:29
39.43|2021-10-09 04:31:39
39.46|2021-10-09 06:28:05
39.35|2021-10-09 06:39:45
39.31|2021-10-09 06:51:03
39.23|2021-10-09 06:51:24
39.22|2021-10-09 06:51:57
39.23|2021-10-09 06:53:28
39.42|2021-10-09 07:21:08
39.48|2021-10-09 07:32:01
39.32|2021-10-09 07:34:15
39.51|2021-10-09 07:39:06
39.47|2021-10-09 07:43:00
39.46|2021-10-09 08:00:34
39.42|2021-10-09 08:04:29
39.36|2021-10-09 08:21:05
39.19|2021-10-09 08:35:41
39.|2021-10-09 08:41:01
39.01|2021-10-09 09:27:26
39.32|2021-10-09 10:17:24
39.28|2021-10-09 10:23:19
39.22|2021-10-09 10:40:11
39.27|2021-10-09 10:45:39
39.63|2021-10-09 10:49:13
39.59|2021-10-09 10:49:42
39.7|2021-10-09 10:50:24
39.65|2021-10-09 10:50:27
39.72|2021-10-09 10:50:30
39.81|2021-10-09 10:50:30
39.89|2021-10-09 10:51:17
40.|2021-10-09 10:51:48
40.05|2021-10-09 10:51:59
40.11|2021-10-09 10:51:59
40.16|2021-10-09 10:52:04
39.99|2021-10-09 10:52:19
40.26|2021-10-09 10:52:31
40.01|2021-10-09 10:55:54
40.3|2021-10-09 10:56:35
40.31|2021-10-09 10:56:36
40.44|2021-10-09 10:56:55
40.5|2021-10-09 10:57:19
40.46|2021-10-09 10:57:31
40.59|2021-10-09 10:58:45
40.78|2021-10-09 10:59:19
40.85|2021-10-09 10:59:20
40.9|2021-10-09 10:59:21
40.84|2021-10-09 10:59:23
40.87|2021-10-09 10:59:27
40.74|2021-10-09 10:59:28
40.59|2021-10-09 11:00:22
40.7|2021-10-09 11:00:48
40.45|2021-10-09 11:02:00
40.56|2021-10-09 11:02:32
40.62|2021-10-09 11:05:04
40.77|2021-10-09 11:05:18
40.89|2021-10-09 11:05:22
40.75|2021-10-09 11:05:24
40.84|2021-10-09 11:05:28
40.67|2021-10-09 11:06:26
40.69|2021-10-09 11:06:55
40.43|2021-10-09 11:11:13
40.53|2021-10-09 11:12:18
40.49|2021-10-09 11:14:13
40.41|2021-10-09 11:14:15
40.7|2021-10-09 11:25:59
40.63|2021-10-09 11:29:51
40.59|2021-10-09 11:31:35
40.94|2021-10-09 11:32:06
40.86|2021-10-09 11:32:14
41.09|2021-10-09 11:39:23
41.14|2021-10-09 11:39:24
41.2|2021-10-09 11:39:33
41.16|2021-10-09 11:39:36
41.39|2021-10-09 11:40:24
41.28|2021-10-09 11:40:33
41.18|2021-10-09 11:40:38
41.39|2021-10-09 11:41:51
41.46|2021-10-09 11:41:52
40.83|2021-10-09 11:43:08
41.05|2021-10-09 11:45:16
40.81|2021-10-09 11:49:28
40.67|2021-10-09 11:50:52
40.66|2021-10-09 11:50:53
40.63|2021-10-09 11:51:33
40.57|2021-10-09 11:53:17
40.55|2021-10-09 11:53:21
40.39|2021-10-09 11:55:24
40.44|2021-10-09 11:56:20
40.64|2021-10-09 11:59:05
40.93|2021-10-09 12:04:13
40.83|2021-10-09 12:07:02
40.82|2021-10-09 12:07:23
40.66|2021-10-09 12:12:54
40.65|2021-10-09 12:23:32
40.86|2021-10-09 12:54:05
40.93|2021-10-09 13:01:13
41.|2021-10-09 13:35:44
40.56|2021-10-09 14:34:07
40.8|2021-10-09 14:48:26
40.77|2021-10-09 14:48:42
40.65|2021-10-09 15:19:57
40.57|2021-10-09 15:34:13
40.64|2021-10-09 15:41:08
40.79|2021-10-09 16:01:50
40.86|2021-10-09 16:02:03
40.98|2021-10-09 16:18:31
41.|2021-10-09 16:18:32
40.99|2021-10-09 16:18:33
40.71|2021-10-09 16:24:48
40.88|2021-10-09 16:24:52
40.65|2021-10-09 16:32:21
40.6|2021-10-09 16:36:24
40.47|2021-10-09 16:44:34
40.4|2021-10-09 16:45:51
40.98|2021-10-09 17:16:27
40.7|2021-10-09 17:17:38
40.99|2021-10-09 17:32:53
40.72|2021-10-09 17:57:19
40.78|2021-10-09 17:57:22
40.69|2021-10-09 17:57:23
40.87|2021-10-09 18:01:40
40.71|2021-10-09 18:59:49
40.43|2021-10-09 20:00:59
40.35|2021-10-09 20:01:29
40.31|2021-10-09 20:01:30
40.24|2021-10-09 20:01:33
40.26|2021-10-09 20:06:24
40.49|2021-10-09 20:39:10
40.41|2021-10-09 20:47:02
40.45|2021-10-09 21:05:06
40.68|2021-10-09 21:56:18
40.44|2021-10-09 22:29:37
40.33|2021-10-09 22:42:20
40.21|2021-10-09 23:21:42
40.17|2021-10-09 23:28:47
40.15|2021-10-09 23:49:09
40.12|2021-10-09 23:53:47
40.11|2021-10-10 00:01:40
40.06|2021-10-10 00:01:41
40.02|2021-10-10 00:01:45
39.99|2021-10-10 00:02:17
39.93|2021-10-10 00:02:35
39.89|2021-10-10 00:05:08
39.88|2021-10-10 00:06:57
39.83|2021-10-10 00:08:44
39.72|2021-10-10 00:12:17
39.81|2021-10-10 00:25:43
39.5|2021-10-10 00:49:29
39.33|2021-10-10 01:06:42
39.31|2021-10-10 01:10:24
39.34|2021-10-10 01:11:08
39.4|2021-10-10 01:30:42
39.75|2021-10-10 02:11:56
40.12|2021-10-10 04:15:29
40.15|2021-10-10 04:17:31
40.19|2021-10-10 04:18:16
40.22|2021-10-10 04:47:34
40.25|2021-10-10 04:47:40
40.28|2021-10-10 04:47:51
40.3|2021-10-10 04:48:07
40.45|2021-10-10 04:50:37
40.26|2021-10-10 04:50:58
40.58|2021-10-10 05:03:10
40.55|2021-10-10 05:49:15
40.49|2021-10-10 06:03:53
40.45|2021-10-10 06:03:55
40.49|2021-10-10 06:03:56
40.55|2021-10-10 06:16:01
40.69|2021-10-10 06:44:20
40.63|2021-10-10 07:05:18
40.38|2021-10-10 07:25:41
40.5|2021-10-10 07:26:32
40.45|2021-10-10 07:28:23
40.74|2021-10-10 07:59:36
40.45|2021-10-10 08:26:23
40.54|2021-10-10 08:54:16
40.41|2021-10-10 09:12:31
40.4|2021-10-10 09:12:34
40.39|2021-10-10 09:12:37
40.2|2021-10-10 09:15:43
40.02|2021-10-10 09:54:52
40.|2021-10-10 10:03:16
39.92|2021-10-10 10:03:34
40.15|2021-10-10 10:09:38
39.99|2021-10-10 10:39:11
39.9|2021-10-10 11:06:11
39.79|2021-10-10 11:06:11
40.12|2021-10-10 11:39:50
39.76|2021-10-10 12:16:48
39.72|2021-10-10 12:17:51
39.67|2021-10-10 12:37:25
39.92|2021-10-10 13:28:20
39.74|2021-10-10 14:37:44
39.94|2021-10-10 14:45:42
39.79|2021-10-10 14:56:43
39.61|2021-10-10 15:21:33
39.62|2021-10-10 15:22:37
39.72|2021-10-10 16:59:07
39.6|2021-10-10 17:04:20
39.43|2021-10-10 17:16:49
39.39|2021-10-10 17:16:56
39.67|2021-10-10 17:41:20
39.68|2021-10-10 17:58:22
39.6|2021-10-10 18:46:03
39.97|2021-10-10 20:21:16
39.98|2021-10-10 20:26:11
40.|2021-10-10 20:26:20
40.09|2021-10-10 20:26:38
39.96|2021-10-10 20:33:34
39.24|2021-10-10 21:04:21
39.12|2021-10-10 21:04:51
39.08|2021-10-10 21:04:56
39.04|2021-10-10 21:04:58
39.09|2021-10-10 21:05:07
39.01|2021-10-10 21:05:20
39.|2021-10-10 21:05:42
39.24|2021-10-10 21:09:10
39.09|2021-10-10 21:14:58
38.79|2021-10-10 21:17:33
38.7|2021-10-10 21:17:34
38.6|2021-10-10 21:17:38
38.56|2021-10-10 21:17:42
38.53|2021-10-10 21:17:49
38.75|2021-10-10 21:18:02
38.81|2021-10-10 22:22:02
39.06|2021-10-10 23:03:15
38.96|2021-10-10 23:18:53
38.98|2021-10-10 23:26:32
38.73|2021-10-10 23:36:33
38.65|2021-10-10 23:39:02
38.18|2021-10-11 00:03:27
38.17|2021-10-11 00:03:29
38.|2021-10-11 00:03:38
38.16|2021-10-11 00:04:06
38.15|2021-10-11 00:04:38
38.68|2021-10-11 00:08:18
38.73|2021-10-11 00:14:22
38.9|2021-10-11 00:57:57
38.96|2021-10-11 00:58:26
38.93|2021-10-11 01:01:52
39.16|2021-10-11 02:04:20
39.21|2021-10-11 02:32:37
39.22|2021-10-11 02:33:18
39.14|2021-10-11 02:47:09
39.27|2021-10-11 02:51:05
39.3|2021-10-11 02:53:26
39.36|2021-10-11 03:04:28
39.21|2021-10-11 03:08:07
39.18|2021-10-11 03:08:07
39.19|2021-10-11 03:12:37
39.42|2021-10-11 03:32:24
39.43|2021-10-11 03:33:26
39.44|2021-10-11 03:33:27
39.8|2021-10-11 03:59:12
39.74|2021-10-11 04:05:21
39.94|2021-10-11 04:23:50
39.51|2021-10-11 05:39:43
39.47|2021-10-11 05:42:31
39.87|2021-10-11 07:35:03
40.01|2021-10-11 07:36:09
39.9|2021-10-11 07:48:05
39.83|2021-10-11 07:52:50
39.89|2021-10-11 07:54:46
40.01|2021-10-11 08:03:00
40.02|2021-10-11 08:03:24
40.07|2021-10-11 08:03:25
39.98|2021-10-11 08:06:09
40.|2021-10-11 08:06:29
40.01|2021-10-11 08:06:31
40.02|2021-10-11 08:20:20
39.63|2021-10-11 09:12:40
39.57|2021-10-11 09:48:33
39.29|2021-10-11 10:58:43
39.26|2021-10-11 10:58:46
39.22|2021-10-11 10:58:49
39.18|2021-10-11 10:59:49
39.14|2021-10-11 10:59:52
39.04|2021-10-11 11:07:46
38.98|2021-10-11 11:07:53
38.87|2021-10-11 11:17:16
38.84|2021-10-11 11:23:07
38.98|2021-10-11 11:36:20
39.15|2021-10-11 11:41:23
39.13|2021-10-11 11:55:46
39.|2021-10-11 12:11:58
38.93|2021-10-11 12:11:58
39.09|2021-10-11 12:23:31
39.03|2021-10-11 12:37:02
39.05|2021-10-11 12:38:07
39.08|2021-10-11 12:54:55
39.09|2021-10-11 12:56:23
39.2|2021-10-11 13:26:43
39.24|2021-10-11 13:28:31
39.32|2021-10-11 13:39:27
39.33|2021-10-11 13:39:33
39.45|2021-10-11 13:40:13
39.41|2021-10-11 13:43:08
39.31|2021-10-11 14:01:48
39.13|2021-10-11 14:17:19
39.58|2021-10-11 14:40:15
39.59|2021-10-11 14:40:17
39.66|2021-10-11 14:42:47
39.7|2021-10-11 14:42:59
39.73|2021-10-11 14:43:05
39.78|2021-10-11 14:43:12
39.85|2021-10-11 14:46:01
39.95|2021-10-11 14:46:24
40.02|2021-10-11 14:48:45
40.07|2021-10-11 14:48:47
39.97|2021-10-11 14:49:04
40.01|2021-10-11 14:49:12
39.96|2021-10-11 14:55:20
39.89|2021-10-11 14:55:52
39.51|2021-10-11 15:14:19
39.47|2021-10-11 16:03:39
39.53|2021-10-11 16:17:20
39.56|2021-10-11 16:25:10
39.42|2021-10-11 16:38:02
39.39|2021-10-11 16:38:12
39.29|2021-10-11 17:04:32
39.22|2021-10-11 17:04:53
39.52|2021-10-11 17:16:44
39.23|2021-10-11 17:49:57
39.27|2021-10-11 18:03:43
39.03|2021-10-11 18:42:33
39.14|2021-10-11 18:54:39
39.13|2021-10-11 18:54:52
39.18|2021-10-11 18:56:12
39.28|2021-10-11 19:12:15
39.27|2021-10-11 19:15:12
39.32|2021-10-11 19:15:14
39.28|2021-10-11 19:15:14
39.32|2021-10-11 19:16:36
39.19|2021-10-11 19:23:11
39.27|2021-10-11 19:29:24
39.2|2021-10-11 19:32:31
39.19|2021-10-11 19:32:47
39.02|2021-10-11 19:35:40
39.13|2021-10-11 19:35:55
39.03|2021-10-11 19:45:13
39.04|2021-10-11 19:48:02
38.92|2021-10-11 19:58:33
38.88|2021-10-11 20:00:26
38.83|2021-10-11 20:10:48
38.82|2021-10-11 20:10:55
38.84|2021-10-11 20:11:08
38.66|2021-10-11 20:11:11
38.79|2021-10-11 20:12:24
38.74|2021-10-11 20:12:46
38.85|2021-10-11 20:13:21
38.92|2021-10-11 20:28:06
39.39|2021-10-11 22:45:53
39.2|2021-10-11 23:00:11
39.26|2021-10-11 23:31:14
39.18|2021-10-12 00:02:11
39.05|2021-10-12 00:05:24
39.04|2021-10-12 00:05:30
38.95|2021-10-12 00:06:55
38.5|2021-10-12 00:31:41
38.49|2021-10-12 00:34:04
38.64|2021-10-12 00:38:55
38.65|2021-10-12 00:38:56
38.77|2021-10-12 00:51:40
38.67|2021-10-12 00:58:49
39.01|2021-10-12 01:37:28
38.35|2021-10-12 02:53:39
38.29|2021-10-12 02:53:45
38.|2021-10-12 03:10:25
38.62|2021-10-12 04:43:40
38.55|2021-10-12 04:44:27
38.51|2021-10-12 04:47:32
38.06|2021-10-12 05:39:37
38.12|2021-10-12 05:40:15
38.46|2021-10-12 05:49:50
38.5|2021-10-12 06:17:15
38.55|2021-10-12 06:22:14
38.21|2021-10-12 08:05:06
38.58|2021-10-12 08:17:50
38.6|2021-10-12 08:19:20
38.5|2021-10-12 08:28:00
38.48|2021-10-12 08:30:24
38.5|2021-10-12 08:33:22
38.49|2021-10-12 08:33:46
38.51|2021-10-12 08:40:51
38.43|2021-10-12 08:47:04
38.13|2021-10-12 09:13:07
38.26|2021-10-12 09:13:20
38.25|2021-10-12 09:13:21
38.22|2021-10-12 09:16:06
37.98|2021-10-12 09:21:08
38.|2021-10-12 09:21:26
38.03|2021-10-12 09:21:46
37.94|2021-10-12 09:41:37
37.89|2021-10-12 09:52:56
37.82|2021-10-12 09:52:57
37.81|2021-10-12 09:54:02
37.72|2021-10-12 09:56:01
37.69|2021-10-12 09:56:03
37.46|2021-10-12 09:56:13
37.61|2021-10-12 09:56:42
37.55|2021-10-12 09:56:56
37.38|2021-10-12 09:57:25
37.3|2021-10-12 09:57:51
37.37|2021-10-12 09:57:53
37.39|2021-10-12 10:00:29
37.34|2021-10-12 10:01:26
37.17|2021-10-12 10:01:41
37.21|2021-10-12 10:01:43
37.18|2021-10-12 10:01:56
37.25|2021-10-12 10:08:10
37.43|2021-10-12 10:25:52
37.4|2021-10-12 10:54:20
37.39|2021-10-12 10:54:23
37.42|2021-10-12 10:55:45
37.54|2021-10-12 10:56:17
37.53|2021-10-12 10:56:20
37.7|2021-10-12 11:45:20
37.73|2021-10-12 12:04:02
37.45|2021-10-12 12:27:58
37.99|2021-10-12 13:08:07
37.91|2021-10-12 13:08:12
37.97|2021-10-12 13:11:53
37.96|2021-10-12 13:27:51
38.08|2021-10-12 13:29:25
38.11|2021-10-12 13:29:28
38.14|2021-10-12 13:29:29
38.16|2021-10-12 13:29:31
38.2|2021-10-12 13:29:38
38.22|2021-10-12 13:29:59
38.28|2021-10-12 13:33:50
38.56|2021-10-12 13:38:06
38.67|2021-10-12 13:38:13
38.4|2021-10-12 13:56:24
38.66|2021-10-12 14:04:33
38.58|2021-10-12 14:04:53
38.61|2021-10-12 14:05:02
38.58|2021-10-12 14:05:45
38.4|2021-10-12 14:40:20
37.91|2021-10-12 15:01:50
37.69|2021-10-12 15:04:30
38.04|2021-10-12 15:16:41
38.25|2021-10-12 15:45:48
38.29|2021-10-12 15:46:36
38.21|2021-10-12 15:48:44
38.55|2021-10-12 16:58:20
38.56|2021-10-12 16:58:22
38.35|2021-10-12 17:08:31
38.14|2021-10-12 17:15:58
38.2|2021-10-12 17:16:01
38.38|2021-10-12 17:19:38
38.2|2021-10-12 17:26:27
38.16|2021-10-12 17:26:53
38.15|2021-10-12 17:26:56
38.14|2021-10-12 17:30:53
38.15|2021-10-12 17:31:35
38.3|2021-10-12 17:34:32
38.22|2021-10-12 17:35:30
37.99|2021-10-12 17:58:20
38.05|2021-10-12 18:20:35
38.28|2021-10-12 18:59:20
38.|2021-10-12 19:11:59
38.25|2021-10-12 19:13:10
38.35|2021-10-12 19:29:21
38.39|2021-10-12 19:48:29
38.28|2021-10-12 19:50:10
38.15|2021-10-12 20:01:51
38.09|2021-10-12 20:05:13
37.77|2021-10-12 20:08:04
37.69|2021-10-12 20:08:06
37.77|2021-10-12 20:17:36
38.17|2021-10-12 20:31:48
38.15|2021-10-12 20:31:58
38.26|2021-10-12 20:33:15
38.34|2021-10-12 21:47:32
38.38|2021-10-12 21:47:52
38.27|2021-10-12 22:01:14
38.51|2021-10-12 22:32:18
38.56|2021-10-12 22:32:42
38.45|2021-10-12 22:51:27
38.61|2021-10-12 22:52:06
38.51|2021-10-12 22:56:06
38.49|2021-10-12 23:03:09
38.61|2021-10-12 23:13:35
38.5|2021-10-12 23:50:28
38.51|2021-10-12 23:50:30
38.54|2021-10-12 23:58:08
38.55|2021-10-12 23:58:10
38.58|2021-10-13 00:08:47
38.73|2021-10-13 00:11:49
38.74|2021-10-13 00:11:51
38.55|2021-10-13 00:19:16
38.95|2021-10-13 00:38:56
38.71|2021-10-13 01:03:50
38.64|2021-10-13 02:05:56
38.6|2021-10-13 02:27:09
38.77|2021-10-13 02:51:08
38.94|2021-10-13 03:00:14
38.98|2021-10-13 03:00:25
38.54|2021-10-13 03:23:30
38.57|2021-10-13 03:23:31
38.55|2021-10-13 03:32:34
38.52|2021-10-13 03:38:17
38.53|2021-10-13 03:38:18
38.46|2021-10-13 03:38:19
38.7|2021-10-13 03:46:57
38.68|2021-10-13 03:47:03
38.61|2021-10-13 03:59:07
38.6|2021-10-13 03:59:10
38.57|2021-10-13 03:59:11
38.74|2021-10-13 04:17:29
38.26|2021-10-13 05:34:38
38.25|2021-10-13 05:34:40
38.17|2021-10-13 05:34:51
38.15|2021-10-13 05:35:05
38.1|2021-10-13 05:35:08
38.05|2021-10-13 05:38:11
38.02|2021-10-13 05:38:59
37.97|2021-10-13 05:39:20
37.96|2021-10-13 05:39:41
37.86|2021-10-13 05:52:37
37.84|2021-10-13 05:58:34
37.69|2021-10-13 06:00:02
37.8|2021-10-13 06:01:05
37.78|2021-10-13 06:08:15
37.77|2021-10-13 06:08:17
37.76|2021-10-13 06:08:20
37.79|2021-10-13 06:08:54
37.83|2021-10-13 06:33:12
38.01|2021-10-13 07:05:36
38.07|2021-10-13 07:10:26
38.11|2021-10-13 07:11:23
38.|2021-10-13 07:14:40
37.79|2021-10-13 07:30:12
37.78|2021-10-13 07:30:14
37.58|2021-10-13 07:31:15
37.63|2021-10-13 07:31:16
37.75|2021-10-13 07:33:44
37.63|2021-10-13 07:55:42
37.52|2021-10-13 07:56:32
37.73|2021-10-13 08:03:12
37.79|2021-10-13 09:39:14
38.1|2021-10-13 10:09:23
37.91|2021-10-13 10:21:00
37.78|2021-10-13 10:57:11
37.83|2021-10-13 11:14:43
38.08|2021-10-13 11:40:44
37.99|2021-10-13 11:43:43
38.16|2021-10-13 12:59:33
38.2|2021-10-13 13:02:10
38.23|2021-10-13 13:02:36
38.14|2021-10-13 13:14:28
37.75|2021-10-13 13:54:44
37.58|2021-10-13 14:27:29
37.68|2021-10-13 14:27:31
37.7|2021-10-13 14:27:31
38.03|2021-10-13 14:32:20
38.04|2021-10-13 14:47:02
38.14|2021-10-13 15:04:16
38.17|2021-10-13 15:09:10
38.15|2021-10-13 16:15:35
38.2|2021-10-13 16:50:26
38.12|2021-10-13 17:23:32
38.18|2021-10-13 17:23:34
38.34|2021-10-13 18:18:45
38.36|2021-10-13 18:27:21
38.22|2021-10-13 18:48:07
38.36|2021-10-13 18:48:21
38.26|2021-10-13 19:01:26
38.24|2021-10-13 19:57:37
38.56|2021-10-13 20:30:37
38.57|2021-10-13 20:32:15
38.38|2021-10-13 20:33:15
38.68|2021-10-13 20:36:16
38.56|2021-10-13 20:43:43
38.49|2021-10-13 21:10:35
38.7|2021-10-13 21:29:06
38.68|2021-10-13 21:45:15
38.59|2021-10-13 21:46:55
38.68|2021-10-13 23:36:34
38.63|2021-10-13 23:50:53
38.72|2021-10-14 00:13:41
38.69|2021-10-14 01:08:44
39.06|2021-10-14 02:07:44
38.85|2021-10-14 03:17:59
38.84|2021-10-14 03:18:00
38.79|2021-10-14 03:18:02
39.06|2021-10-14 03:53:54
39.16|2021-10-14 03:53:59
38.79|2021-10-14 06:19:18
38.73|2021-10-14 06:43:07
38.69|2021-10-14 06:43:10
38.65|2021-10-14 07:19:25
38.91|2021-10-14 08:36:04
38.8|2021-10-14 08:37:47
38.69|2021-10-14 08:57:52
38.58|2021-10-14 09:23:52
38.87|2021-10-14 11:12:16
39.16|2021-10-14 11:16:22
39.02|2021-10-14 11:17:20
39.4|2021-10-14 11:20:33
39.43|2021-10-14 11:20:46
39.61|2021-10-14 11:22:37
39.75|2021-10-14 11:23:38
39.74|2021-10-14 11:24:40
39.78|2021-10-14 11:30:18
39.65|2021-10-14 11:54:10
39.74|2021-10-14 11:54:24
39.78|2021-10-14 11:54:28
39.45|2021-10-14 12:37:15
39.41|2021-10-14 12:57:35
39.4|2021-10-14 12:57:50
39.37|2021-10-14 12:57:54
39.19|2021-10-14 13:07:51
39.48|2021-10-14 13:31:46
39.65|2021-10-14 13:44:11
39.6|2021-10-14 14:04:10
39.68|2021-10-14 14:13:31
39.56|2021-10-14 14:30:17
39.41|2021-10-14 14:37:40
39.32|2021-10-14 15:12:26
39.4|2021-10-14 15:12:37
39.41|2021-10-14 15:12:40
39.66|2021-10-14 16:02:55
39.61|2021-10-14 16:20:54
39.07|2021-10-14 16:43:16
39.39|2021-10-14 17:04:09
39.26|2021-10-14 17:42:12
39.24|2021-10-14 17:47:14
39.03|2021-10-14 18:10:38
39.06|2021-10-14 18:15:23
39.01|2021-10-14 19:29:28
39.09|2021-10-14 20:09:34
39.08|2021-10-14 20:12:01
39.03|2021-10-14 20:21:45
38.93|2021-10-14 20:24:43
39.17|2021-10-14 20:53:52
39.37|2021-10-14 21:51:53
39.3|2021-10-14 21:56:41
39.22|2021-10-14 22:01:18
39.16|2021-10-14 22:02:31
39.05|2021-10-14 22:30:10
39.03|2021-10-14 22:38:28
39.14|2021-10-14 22:40:18
39.09|2021-10-14 22:56:02
39.04|2021-10-14 22:59:28
38.97|2021-10-14 23:05:46
39.13|2021-10-14 23:15:38
39.1|2021-10-14 23:45:45
39.2|2021-10-14 23:45:56
39.15|2021-10-14 23:49:26
39.11|2021-10-14 23:49:28
39.12|2021-10-14 23:49:29
38.8|2021-10-15 00:33:27
38.59|2021-10-15 00:33:28
38.71|2021-10-15 00:33:38
38.72|2021-10-15 00:37:36
38.58|2021-10-15 01:07:48
38.56|2021-10-15 01:07:50
38.53|2021-10-15 01:13:59
38.49|2021-10-15 01:14:01
38.62|2021-10-15 02:07:05
38.46|2021-10-15 02:16:46
38.55|2021-10-15 02:19:37
39.25|2021-10-15 02:39:59
39.29|2021-10-15 02:41:06
39.32|2021-10-15 02:41:14
39.42|2021-10-15 02:42:03
39.43|2021-10-15 02:56:21
39.45|2021-10-15 02:56:21
39.46|2021-10-15 02:56:22
39.65|2021-10-15 03:07:18
39.68|2021-10-15 03:07:19
39.89|2021-10-15 03:08:17
39.92|2021-10-15 03:08:20
39.67|2021-10-15 03:14:21
39.74|2021-10-15 03:17:09
39.97|2021-10-15 03:21:17
40.|2021-10-15 03:21:18
40.25|2021-10-15 03:21:20
40.41|2021-10-15 03:21:21
40.36|2021-10-15 03:21:24
40.45|2021-10-15 03:21:25
40.22|2021-10-15 03:21:26
40.33|2021-10-15 03:21:28
40.12|2021-10-15 03:21:29
40.38|2021-10-15 03:21:30
40.37|2021-10-15 03:21:31
40.36|2021-10-15 03:21:32
40.46|2021-10-15 03:21:33
40.4|2021-10-15 03:21:38
40.47|2021-10-15 03:21:39
40.5|2021-10-15 03:21:40
40.67|2021-10-15 03:21:44
40.59|2021-10-15 03:21:46
40.55|2021-10-15 03:21:49
40.62|2021-10-15 03:21:53
40.57|2021-10-15 03:22:09
40.63|2021-10-15 03:22:18
40.81|2021-10-15 03:23:11
41.|2021-10-15 03:24:07
40.85|2021-10-15 03:24:22
40.87|2021-10-15 03:24:57
40.51|2021-10-15 03:29:48
40.61|2021-10-15 03:31:35
40.71|2021-10-15 03:31:48
40.34|2021-10-15 03:36:28
40.33|2021-10-15 03:36:29
39.93|2021-10-15 04:06:00
39.92|2021-10-15 04:06:39
39.85|2021-10-15 04:11:16
39.8|2021-10-15 04:14:01
39.87|2021-10-15 04:26:31
40.|2021-10-15 04:28:48
40.04|2021-10-15 04:28:57
39.78|2021-10-15 04:31:02
39.72|2021-10-15 04:31:09
39.71|2021-10-15 04:31:17
39.67|2021-10-15 04:31:19
39.64|2021-10-15 04:31:49
39.7|2021-10-15 04:32:23
39.98|2021-10-15 05:08:53
39.97|2021-10-15 05:31:35
39.92|2021-10-15 05:31:42
40.21|2021-10-15 05:45:52
39.82|2021-10-15 06:28:05
39.75|2021-10-15 06:29:46
39.51|2021-10-15 06:33:30
39.59|2021-10-15 06:39:53
39.43|2021-10-15 07:04:26
39.41|2021-10-15 07:23:27
39.3|2021-10-15 07:26:09
39.26|2021-10-15 07:26:30
39.33|2021-10-15 07:42:30
39.21|2021-10-15 07:49:24
39.16|2021-10-15 07:49:29
39.09|2021-10-15 07:50:28
39.|2021-10-15 07:59:08
38.99|2021-10-15 08:06:10
38.95|2021-10-15 08:06:42
38.93|2021-10-15 08:06:43
38.9|2021-10-15 08:07:59
38.83|2021-10-15 08:09:19
38.91|2021-10-15 08:09:42
38.7|2021-10-15 08:12:07
38.75|2021-10-15 08:13:09
38.76|2021-10-15 08:16:21
38.75|2021-10-15 08:16:24
38.56|2021-10-15 08:18:18
38.51|2021-10-15 08:22:31
38.26|2021-10-15 08:25:22
38.12|2021-10-15 08:27:55
38.09|2021-10-15 08:27:58
38.06|2021-10-15 08:28:00
38.02|2021-10-15 08:28:01
38.39|2021-10-15 08:30:26
38.29|2021-10-15 08:31:52
38.18|2021-10-15 08:33:51
38.09|2021-10-15 08:39:09
37.7|2021-10-15 09:05:12
37.69|2021-10-15 09:05:14
37.71|2021-10-15 09:05:19
37.96|2021-10-15 09:06:37
37.97|2021-10-15 09:06:39
38.03|2021-10-15 09:06:45
37.94|2021-10-15 09:44:50
38.09|2021-10-15 09:46:24
38.|2021-10-15 10:00:47
37.8|2021-10-15 10:14:10
38.11|2021-10-15 11:11:35
38.32|2021-10-15 11:17:43
38.28|2021-10-15 11:19:40
38.04|2021-10-15 11:29:49
38.31|2021-10-15 11:47:17
38.1|2021-10-15 12:28:46
38.09|2021-10-15 12:40:29
38.04|2021-10-15 12:49:58
38.05|2021-10-15 12:55:40
38.19|2021-10-15 13:11:24
38.27|2021-10-15 13:21:46
38.37|2021-10-15 13:22:46
38.38|2021-10-15 13:23:59
38.32|2021-10-15 13:24:02
38.33|2021-10-15 13:24:03
38.44|2021-10-15 13:55:49
38.49|2021-10-15 13:56:22
38.52|2021-10-15 13:56:29
38.5|2021-10-15 13:57:26
38.38|2021-10-15 14:05:19
38.32|2021-10-15 14:10:18
38.55|2021-10-15 14:12:53
38.56|2021-10-15 14:13:00
38.58|2021-10-15 14:13:09
38.23|2021-10-15 14:36:00
38.42|2021-10-15 15:17:12
38.39|2021-10-15 15:33:48
38.45|2021-10-15 15:40:55
38.44|2021-10-15 16:08:02
38.38|2021-10-15 16:08:29
38.67|2021-10-15 16:29:26
38.62|2021-10-15 16:34:13
38.83|2021-10-15 16:52:39
38.86|2021-10-15 16:54:43
38.87|2021-10-15 16:54:45
38.89|2021-10-15 16:55:34
38.95|2021-10-15 16:58:43
38.98|2021-10-15 17:01:00
39.06|2021-10-15 17:01:02
39.02|2021-10-15 17:15:43
38.96|2021-10-15 17:33:19
38.93|2021-10-15 17:44:17
38.86|2021-10-15 17:44:20
38.99|2021-10-15 17:44:47
39.12|2021-10-15 18:00:10
38.92|2021-10-15 18:11:38
39.14|2021-10-15 18:15:17
39.05|2021-10-15 18:15:52
39.17|2021-10-15 18:17:21
38.99|2021-10-15 18:24:25
39.05|2021-10-15 18:26:33
39.11|2021-10-15 18:38:13
39.06|2021-10-15 18:38:58
39.11|2021-10-15 18:59:49
38.98|2021-10-15 20:14:48
39.13|2021-10-15 20:14:53
39.03|2021-10-15 20:18:10
39.1|2021-10-15 20:18:28
39.23|2021-10-15 20:21:28
39.26|2021-10-15 20:21:29
39.27|2021-10-15 20:21:31
39.22|2021-10-15 20:21:56
39.21|2021-10-15 20:21:58
39.34|2021-10-15 20:25:04
39.14|2021-10-15 20:38:53
39.4|2021-10-15 20:48:01
39.24|2021-10-15 20:53:25
39.31|2021-10-15 20:58:29
39.44|2021-10-15 21:10:15
39.34|2021-10-15 21:14:52
39.25|2021-10-15 21:22:43
39.02|2021-10-15 21:25:49
38.87|2021-10-15 21:29:35
38.89|2021-10-15 21:34:04
38.77|2021-10-15 21:58:06
38.84|2021-10-15 22:02:51
38.9|2021-10-15 22:16:47
38.92|2021-10-15 22:19:59
38.83|2021-10-15 22:20:45
38.58|2021-10-15 22:29:35
38.56|2021-10-15 22:30:17
38.72|2021-10-15 22:42:28
38.87|2021-10-15 22:45:07
38.9|2021-10-15 22:55:32
38.71|2021-10-15 23:12:35
38.65|2021-10-15 23:12:36
38.81|2021-10-16 00:01:59
38.85|2021-10-16 00:02:00
38.67|2021-10-16 01:55:35
38.79|2021-10-16 02:29:53
38.76|2021-10-16 03:39:46
38.54|2021-10-16 04:23:15
38.5|2021-10-16 04:40:33
38.55|2021-10-16 05:25:42
38.79|2021-10-16 05:45:43
38.61|2021-10-16 06:07:33
38.72|2021-10-16 06:56:38
38.5|2021-10-16 07:21:14
38.62|2021-10-16 07:50:03
38.97|2021-10-16 08:25:51
39.11|2021-10-16 08:28:24
39.1|2021-10-16 08:30:18
39.02|2021-10-16 08:40:31
39.12|2021-10-16 09:04:58
39.13|2021-10-16 09:17:06
39.12|2021-10-16 09:21:21
39.2|2021-10-16 09:36:47
39.04|2021-10-16 09:45:02
39.24|2021-10-16 10:14:36
39.22|2021-10-16 10:35:32
39.06|2021-10-16 10:52:00
39.21|2021-10-16 11:01:29
39.18|2021-10-16 11:18:21
39.29|2021-10-16 11:21:24
39.35|2021-10-16 11:56:24
39.17|2021-10-16 12:05:18
39.33|2021-10-16 12:08:06
39.29|2021-10-16 12:12:20
39.3|2021-10-16 12:12:23
39.43|2021-10-16 12:21:32
39.45|2021-10-16 12:22:04
38.98|2021-10-16 12:38:38
38.85|2021-10-16 12:38:44
38.61|2021-10-16 12:39:47
38.62|2021-10-16 12:51:31
38.56|2021-10-16 12:51:35
38.54|2021-10-16 12:51:40
38.47|2021-10-16 12:51:42
38.36|2021-10-16 12:51:50
38.31|2021-10-16 12:51:51
38.35|2021-10-16 12:52:20
38.39|2021-10-16 12:54:23
38.42|2021-10-16 12:59:13
38.47|2021-10-16 13:03:10
38.39|2021-10-16 13:11:38
38.66|2021-10-16 13:31:15
38.82|2021-10-16 13:43:01
38.81|2021-10-16 13:49:45
38.7|2021-10-16 13:49:56
38.81|2021-10-16 13:52:16
38.7|2021-10-16 13:52:24
38.85|2021-10-16 13:56:07
38.91|2021-10-16 13:56:59
38.79|2021-10-16 14:14:59
38.96|2021-10-16 14:20:53
38.84|2021-10-16 14:43:05
38.67|2021-10-16 15:07:15
38.66|2021-10-16 15:07:50
38.68|2021-10-16 15:12:09
39.06|2021-10-16 16:19:00
38.99|2021-10-16 16:22:25
39.03|2021-10-16 16:22:29
38.84|2021-10-16 16:25:22
38.75|2021-10-16 17:07:58
38.68|2021-10-16 17:27:30
38.56|2021-10-16 17:27:32
38.63|2021-10-16 17:27:34
38.68|2021-10-16 17:30:51
38.8|2021-10-16 17:39:19
39.01|2021-10-16 17:40:49
39.07|2021-10-16 17:42:24
39.13|2021-10-16 17:43:21
39.16|2021-10-16 17:43:25
39.22|2021-10-16 17:44:59
39.25|2021-10-16 17:46:49
39.27|2021-10-16 17:46:59
39.36|2021-10-16 17:47:01
39.5|2021-10-16 17:47:43
39.24|2021-10-16 17:47:44
39.31|2021-10-16 17:47:45
39.1|2021-10-16 18:34:27
39.22|2021-10-16 18:36:12
39.1|2021-10-16 18:37:15
39.05|2021-10-16 19:45:52
38.77|2021-10-16 20:16:44
38.68|2021-10-16 22:00:53
38.65|2021-10-16 22:14:11
38.62|2021-10-16 22:14:17
38.61|2021-10-16 22:14:19
38.56|2021-10-16 22:23:25
38.5|2021-10-16 22:36:48
38.81|2021-10-16 22:49:20
38.82|2021-10-16 22:54:28
38.7|2021-10-16 23:02:06
38.84|2021-10-16 23:15:33
38.83|2021-10-16 23:32:10
38.84|2021-10-16 23:32:37
38.81|2021-10-16 23:33:46
38.64|2021-10-16 23:59:59
38.51|2021-10-17 00:04:56
38.5|2021-10-17 00:04:59
38.59|2021-10-17 00:16:56
38.34|2021-10-17 00:25:31
38.33|2021-10-17 00:26:40
38.3|2021-10-17 00:31:18
38.24|2021-10-17 00:33:41
38.78|2021-10-17 01:01:05
38.82|2021-10-17 01:02:47
38.76|2021-10-17 02:14:42
39.|2021-10-17 04:14:05
38.68|2021-10-17 05:27:30
38.82|2021-10-17 05:46:35
38.55|2021-10-17 05:57:56
38.65|2021-10-17 06:10:35
38.6|2021-10-17 06:32:56
38.62|2021-10-17 06:36:20
38.78|2021-10-17 07:29:43
38.65|2021-10-17 07:37:51
38.53|2021-10-17 09:08:03
38.66|2021-10-17 09:11:19
38.72|2021-10-17 09:54:31
38.89|2021-10-17 10:00:34
38.73|2021-10-17 10:08:59
38.74|2021-10-17 10:15:22
38.87|2021-10-17 10:42:39
38.72|2021-10-17 11:11:19
38.82|2021-10-17 11:19:21
38.5|2021-10-17 11:29:02
38.52|2021-10-17 11:29:03
38.49|2021-10-17 11:55:49
38.48|2021-10-17 11:56:29
38.46|2021-10-17 11:58:40
38.39|2021-10-17 12:07:32
38.29|2021-10-17 12:25:20
38.55|2021-10-17 12:54:59
38.52|2021-10-17 13:37:13
38.51|2021-10-17 13:52:46
38.52|2021-10-17 13:52:48
38.35|2021-10-17 14:36:51
38.28|2021-10-17 15:09:18
38.27|2021-10-17 15:09:19
38.28|2021-10-17 15:09:23
38.24|2021-10-17 15:20:11
38.25|2021-10-17 15:24:40
38.26|2021-10-17 15:30:29
38.09|2021-10-17 15:34:59
38.03|2021-10-17 15:35:51
38.|2021-10-17 15:35:53
37.91|2021-10-17 15:36:00
38.08|2021-10-17 15:53:17
38.12|2021-10-17 16:00:28
37.97|2021-10-17 16:10:24
37.99|2021-10-17 16:10:27
38.04|2021-10-17 16:19:20
38.11|2021-10-17 16:19:54
38.05|2021-10-17 16:30:01
38.08|2021-10-17 16:31:03
38.15|2021-10-17 16:35:31
38.09|2021-10-17 17:34:08
38.1|2021-10-17 17:36:13
38.21|2021-10-17 18:24:38
38.15|2021-10-17 18:30:28
37.58|2021-10-17 20:01:28
37.65|2021-10-17 20:02:29
37.46|2021-10-17 20:02:30
37.67|2021-10-17 20:04:34
37.48|2021-10-17 20:04:52
37.47|2021-10-17 20:05:09
37.37|2021-10-17 20:05:22
37.62|2021-10-17 20:10:46
37.44|2021-10-17 20:15:47
37.55|2021-10-17 20:17:24
37.28|2021-10-17 20:20:29
37.21|2021-10-17 20:20:31
37.|2021-10-17 20:20:41
36.82|2021-10-17 20:20:50
36.92|2021-10-17 20:21:06
36.62|2021-10-17 20:21:31
36.56|2021-10-17 20:21:32
36.47|2021-10-17 20:21:33
36.4|2021-10-17 20:21:34
36.37|2021-10-17 20:21:51
36.18|2021-10-17 20:22:06
36.52|2021-10-17 20:23:17
36.56|2021-10-17 20:23:19
36.5|2021-10-17 20:23:45
36.74|2021-10-17 20:24:31
36.8|2021-10-17 20:31:02
36.81|2021-10-17 20:46:11
36.8|2021-10-17 20:53:27
36.94|2021-10-17 20:59:30
37.15|2021-10-17 21:18:20
37.16|2021-10-17 21:20:27
37.15|2021-10-17 21:39:40
37.16|2021-10-17 21:39:41
37.69|2021-10-17 22:11:07
37.77|2021-10-17 22:24:21
37.68|2021-10-17 22:42:20
37.95|2021-10-17 22:59:07
37.99|2021-10-17 23:11:17
38.01|2021-10-17 23:11:18
37.82|2021-10-17 23:38:21
37.95|2021-10-17 23:47:15
38.05|2021-10-17 23:54:33
38.08|2021-10-18 00:26:51
38.1|2021-10-18 00:27:11
38.21|2021-10-18 00:32:49
38.24|2021-10-18 00:37:40
38.32|2021-10-18 00:41:44
38.18|2021-10-18 01:02:06
37.98|2021-10-18 03:14:55
37.84|2021-10-18 03:46:27
37.73|2021-10-18 04:15:44
37.9|2021-10-18 05:27:32
37.81|2021-10-18 05:45:42
37.79|2021-10-18 06:39:42
37.82|2021-10-18 06:49:05
37.81|2021-10-18 06:56:23
37.87|2021-10-18 07:20:06
37.92|2021-10-18 07:25:07
37.62|2021-10-18 07:59:03
37.79|2021-10-18 08:34:44
37.6|2021-10-18 08:35:56
37.69|2021-10-18 08:44:39
37.77|2021-10-18 08:52:22
37.57|2021-10-18 09:11:41
37.97|2021-10-18 09:21:08
38.11|2021-10-18 09:28:04
38.38|2021-10-18 09:29:47
38.17|2021-10-18 09:31:55
37.75|2021-10-18 09:55:23
37.7|2021-10-18 09:55:38
37.58|2021-10-18 09:56:16
37.54|2021-10-18 09:56:41
37.99|2021-10-18 10:18:43
37.94|2021-10-18 10:19:10
37.8|2021-10-18 10:19:40
37.61|2021-10-18 10:19:41
37.86|2021-10-18 10:20:13
38.14|2021-10-18 10:36:58
38.08|2021-10-18 10:43:30
38.06|2021-10-18 11:05:04
38.17|2021-10-18 11:09:06
37.81|2021-10-18 11:19:26
37.96|2021-10-18 11:33:01
37.73|2021-10-18 11:40:35
37.69|2021-10-18 11:40:35
37.58|2021-10-18 12:15:03
37.51|2021-10-18 12:23:04
37.88|2021-10-18 12:23:46
37.67|2021-10-18 12:30:21
37.6|2021-10-18 12:53:31
37.45|2021-10-18 12:55:14
37.38|2021-10-18 13:03:52
37.36|2021-10-18 13:04:04
37.34|2021-10-18 13:04:06
37.25|2021-10-18 13:04:08
37.36|2021-10-18 13:25:45
37.61|2021-10-18 13:43:02
37.97|2021-10-18 14:00:34
37.82|2021-10-18 14:09:09
37.81|2021-10-18 14:18:33
37.46|2021-10-18 14:45:33
37.45|2021-10-18 14:46:00
37.52|2021-10-18 14:49:07
37.51|2021-10-18 15:13:42
37.37|2021-10-18 15:20:21
37.36|2021-10-18 15:20:22
37.44|2021-10-18 15:46:45
37.39|2021-10-18 15:58:18
37.08|2021-10-18 16:37:56
37.23|2021-10-18 16:38:43
37.19|2021-10-18 16:45:56
37.29|2021-10-18 16:55:50
37.28|2021-10-18 17:56:50
37.33|2021-10-18 19:46:28
37.28|2021-10-18 19:54:32
37.11|2021-10-18 20:02:33
37.27|2021-10-18 20:04:25
37.41|2021-10-18 20:30:50
37.4|2021-10-18 20:34:20
37.52|2021-10-18 21:19:06
37.4|2021-10-18 21:52:24
37.45|2021-10-18 22:48:02
37.61|2021-10-18 23:00:03
37.62|2021-10-18 23:00:04
37.49|2021-10-18 23:01:22
37.64|2021-10-18 23:18:52
37.65|2021-10-19 00:10:44
37.7|2021-10-19 00:12:39
37.73|2021-10-19 00:13:30
37.48|2021-10-19 00:26:43
37.35|2021-10-19 00:59:23
37.8|2021-10-19 01:34:19
37.81|2021-10-19 01:34:20
37.93|2021-10-19 01:34:24
37.96|2021-10-19 01:34:33
37.84|2021-10-19 02:08:06
37.78|2021-10-19 02:14:32
37.57|2021-10-19 06:39:22
37.7|2021-10-19 06:40:55
37.84|2021-10-19 07:40:53
37.75|2021-10-19 07:52:17
37.87|2021-10-19 07:55:40
37.71|2021-10-19 08:03:08
37.63|2021-10-19 08:17:54
37.62|2021-10-19 08:19:11
37.63|2021-10-19 08:22:20
37.61|2021-10-19 08:36:18
37.82|2021-10-19 08:59:10
37.85|2021-10-19 08:59:51
37.6|2021-10-19 09:18:38
37.56|2021-10-19 09:22:55
37.76|2021-10-19 09:59:08
37.7|2021-10-19 11:14:34
37.79|2021-10-19 13:11:21
37.82|2021-10-19 13:19:47
37.79|2021-10-19 13:38:39
37.61|2021-10-19 13:42:13
37.76|2021-10-19 13:51:03
37.72|2021-10-19 13:57:59
37.64|2021-10-19 14:03:17
37.51|2021-10-19 14:20:07
37.56|2021-10-19 14:25:16
37.43|2021-10-19 14:25:49
37.3|2021-10-19 14:26:01
37.24|2021-10-19 14:26:05
37.17|2021-10-19 14:26:52
37.15|2021-10-19 14:26:58
37.12|2021-10-19 14:26:59
37.08|2021-10-19 14:27:01
37.12|2021-10-19 14:27:07
37.37|2021-10-19 14:28:28
37.32|2021-10-19 14:28:39
37.37|2021-10-19 14:55:26
37.49|2021-10-19 15:03:36
37.53|2021-10-19 15:26:48
37.45|2021-10-19 15:42:18
37.43|2021-10-19 15:54:25
37.53|2021-10-19 17:16:48
37.54|2021-10-19 17:43:00
37.48|2021-10-19 18:00:53
37.47|2021-10-19 18:24:45
37.48|2021-10-19 19:46:25
37.52|2021-10-19 19:46:29
37.34|2021-10-19 19:53:41
37.46|2021-10-19 20:36:46
37.37|2021-10-19 20:46:07
37.42|2021-10-19 21:19:11
37.55|2021-10-19 21:20:25
37.6|2021-10-19 21:22:17
37.58|2021-10-19 21:24:38
37.52|2021-10-19 21:26:57
37.64|2021-10-19 21:39:07
37.49|2021-10-19 21:51:43
37.57|2021-10-19 22:19:38
37.74|2021-10-19 22:23:52
37.68|2021-10-19 22:41:34
37.67|2021-10-19 22:43:17
37.83|2021-10-19 22:45:58
37.84|2021-10-19 22:46:00
37.87|2021-10-19 22:58:14
37.83|2021-10-19 23:00:38
37.78|2021-10-19 23:39:01
37.89|2021-10-20 00:03:27
37.75|2021-10-20 00:27:40
37.86|2021-10-20 01:24:44
37.58|2021-10-20 01:55:47
37.42|2021-10-20 01:56:15
37.33|2021-10-20 05:50:16
37.42|2021-10-20 06:27:23
37.37|2021-10-20 06:34:31
37.39|2021-10-20 06:45:58
37.52|2021-10-20 07:18:10
37.51|2021-10-20 07:31:43
37.48|2021-10-20 08:47:15
37.49|2021-10-20 08:58:11
37.72|2021-10-20 09:55:55
37.62|2021-10-20 10:57:19
37.75|2021-10-20 11:18:46
37.67|2021-10-20 11:19:18
37.87|2021-10-20 11:53:03
37.75|2021-10-20 11:55:33
37.86|2021-10-20 12:03:14
37.87|2021-10-20 12:03:15
37.96|2021-10-20 12:07:15
37.94|2021-10-20 12:07:46
37.87|2021-10-20 12:09:09
38.03|2021-10-20 12:39:54
38.05|2021-10-20 12:42:56
38.11|2021-10-20 12:44:09
38.22|2021-10-20 13:03:29
38.19|2021-10-20 13:08:56
38.16|2021-10-20 13:12:36
38.17|2021-10-20 13:17:37
38.16|2021-10-20 13:32:33
38.33|2021-10-20 13:43:36
38.21|2021-10-20 13:46:48
38.55|2021-10-20 13:53:13
38.56|2021-10-20 13:53:35
38.66|2021-10-20 13:55:34
38.67|2021-10-20 13:55:38
38.71|2021-10-20 13:57:11
38.82|2021-10-20 14:00:08
38.73|2021-10-20 14:04:11
38.72|2021-10-20 14:04:34
38.74|2021-10-20 14:05:18
38.82|2021-10-20 14:11:43
38.84|2021-10-20 14:13:29
38.89|2021-10-20 14:14:17
38.99|2021-10-20 14:14:31
39.|2021-10-20 14:15:07
39.09|2021-10-20 14:15:16
39.13|2021-10-20 14:15:26
38.91|2021-10-20 14:16:25
38.88|2021-10-20 14:17:30
38.78|2021-10-20 14:24:04
38.88|2021-10-20 14:25:11
38.93|2021-10-20 14:25:35
39.04|2021-10-20 14:30:47
39.01|2021-10-20 14:32:12
39.15|2021-10-20 14:38:15
39.28|2021-10-20 14:39:53
39.11|2021-10-20 14:41:01
39.14|2021-10-20 14:42:07
39.09|2021-10-20 14:42:35
39.17|2021-10-20 14:43:03
39.18|2021-10-20 14:43:04
39.01|2021-10-20 14:46:04
39.11|2021-10-20 14:49:50
39.12|2021-10-20 14:49:52
39.35|2021-10-20 14:52:43
39.15|2021-10-20 14:57:00
39.19|2021-10-20 15:04:29
39.06|2021-10-20 15:04:32
39.13|2021-10-20 15:09:51
38.78|2021-10-20 15:17:01
38.93|2021-10-20 15:26:02
38.95|2021-10-20 15:28:57
39.01|2021-10-20 15:41:10
39.05|2021-10-20 15:45:19
39.16|2021-10-20 15:54:02
39.27|2021-10-20 15:58:27
39.11|2021-10-20 16:00:29
39.29|2021-10-20 16:03:36
39.21|2021-10-20 16:07:45
39.37|2021-10-20 16:16:07
39.43|2021-10-20 16:16:22
39.37|2021-10-20 16:16:54
39.36|2021-10-20 16:16:56
39.29|2021-10-20 16:20:18
39.46|2021-10-20 16:26:56
39.45|2021-10-20 16:32:25
39.48|2021-10-20 16:34:05
39.5|2021-10-20 16:34:06
39.46|2021-10-20 16:34:20
39.42|2021-10-20 16:34:52
39.37|2021-10-20 16:35:51
39.18|2021-10-20 16:38:59
39.3|2021-10-20 16:39:02
39.21|2021-10-20 16:39:02
39.17|2021-10-20 16:50:42
38.97|2021-10-20 17:03:17
39.02|2021-10-20 17:05:41
39.07|2021-10-20 17:06:35
38.92|2021-10-20 17:10:50
38.93|2021-10-20 17:12:05
38.83|2021-10-20 17:16:34
38.99|2021-10-20 17:20:47
38.87|2021-10-20 17:56:50
38.98|2021-10-20 18:12:53
38.97|2021-10-20 18:15:10
39.|2021-10-20 18:19:15
38.99|2021-10-20 18:19:16
38.91|2021-10-20 18:35:47
38.93|2021-10-20 18:45:52
39.07|2021-10-20 18:59:00
39.21|2021-10-20 19:09:59
39.2|2021-10-20 19:13:11
39.08|2021-10-20 19:45:08
39.01|2021-10-20 19:47:02
39.05|2021-10-20 20:11:33
38.74|2021-10-20 20:23:03
38.73|2021-10-20 20:23:09
38.75|2021-10-20 20:23:42
38.7|2021-10-20 20:30:26
38.72|2021-10-20 20:31:52
38.84|2021-10-20 20:32:36
38.89|2021-10-20 20:42:16
38.86|2021-10-20 20:47:29
38.93|2021-10-20 20:54:09
39.|2021-10-20 20:57:00
38.92|2021-10-20 21:00:35
38.98|2021-10-20 21:05:28
39.02|2021-10-20 21:07:29
39.07|2021-10-20 21:12:24
39.13|2021-10-20 21:22:27
39.21|2021-10-20 21:22:53
39.14|2021-10-20 21:32:15
39.2|2021-10-20 21:34:54
39.18|2021-10-20 21:36:25
39.12|2021-10-20 21:39:08
38.99|2021-10-20 21:43:41
39.05|2021-10-20 22:27:35
39.|2021-10-20 22:44:17
38.99|2021-10-20 22:48:33
39.11|2021-10-20 23:09:50
39.17|2021-10-20 23:18:30
39.15|2021-10-20 23:20:30
39.31|2021-10-20 23:29:02
39.18|2021-10-21 00:03:17
39.13|2021-10-21 00:07:22
39.21|2021-10-21 00:18:45
39.5|2021-10-21 00:21:42
39.62|2021-10-21 00:22:02
39.56|2021-10-21 00:25:10
39.65|2021-10-21 00:25:43
39.7|2021-10-21 00:25:45
39.72|2021-10-21 00:26:27
39.8|2021-10-21 00:26:46
39.89|2021-10-21 00:26:48
39.76|2021-10-21 00:27:04
39.75|2021-10-21 00:28:25
40.03|2021-10-21 00:30:29
39.96|2021-10-21 00:30:31
39.88|2021-10-21 00:30:43
39.96|2021-10-21 00:30:56
40.12|2021-10-21 00:34:03
40.18|2021-10-21 00:34:07
40.09|2021-10-21 00:34:27
39.91|2021-10-21 00:37:49
40.04|2021-10-21 00:40:45
40.06|2021-10-21 00:40:46
39.87|2021-10-21 00:44:44
39.95|2021-10-21 00:47:01
39.82|2021-10-21 01:01:06
39.78|2021-10-21 01:06:04
39.89|2021-10-21 01:10:26
39.74|2021-10-21 01:25:40
39.73|2021-10-21 01:25:42
40.2|2021-10-21 01:38:57
40.21|2021-10-21 01:39:01
40.06|2021-10-21 01:47:02
39.91|2021-10-21 01:53:01
39.62|2021-10-21 01:56:51
39.42|2021-10-21 02:02:29
39.46|2021-10-21 02:02:31
39.39|2021-10-21 02:02:49
39.2|2021-10-21 02:03:30
39.14|2021-10-21 02:03:34
39.13|2021-10-21 02:03:37
39.17|2021-10-21 02:04:01
39.22|2021-10-21 02:07:27
39.31|2021-10-21 02:08:37
39.32|2021-10-21 02:09:02
39.48|2021-10-21 02:16:37
39.63|2021-10-21 02:18:25
39.54|2021-10-21 02:19:55
39.25|2021-10-21 02:29:33
39.26|2021-10-21 02:29:34
39.36|2021-10-21 02:35:44
39.24|2021-10-21 02:36:57
39.4|2021-10-21 02:43:10
39.57|2021-10-21 02:43:49
39.48|2021-10-21 02:47:57
39.54|2021-10-21 02:50:29
39.13|2021-10-21 03:20:11
39.03|2021-10-21 03:27:09
39.06|2021-10-21 03:27:19
39.26|2021-10-21 03:35:30
39.47|2021-10-21 03:47:14
39.1|2021-10-21 06:43:38
39.13|2021-10-21 06:43:51
39.14|2021-10-21 06:43:52
39.26|2021-10-21 07:07:10
39.2|2021-10-21 07:09:02
39.75|2021-10-21 07:37:56
39.68|2021-10-21 07:48:33
39.65|2021-10-21 08:03:23
39.78|2021-10-21 08:12:07
39.69|2021-10-21 08:21:07
39.75|2021-10-21 08:24:45
39.91|2021-10-21 08:26:24
39.88|2021-10-21 08:26:54
39.93|2021-10-21 08:46:11
40.02|2021-10-21 08:48:36
40.08|2021-10-21 09:00:53
40.11|2021-10-21 09:02:22
40.27|2021-10-21 09:16:46
40.31|2021-10-21 09:16:48
40.35|2021-10-21 09:16:49
40.16|2021-10-21 09:18:53
40.15|2021-10-21 09:18:59
40.24|2021-10-21 09:28:06
40.25|2021-10-21 09:28:22
40.36|2021-10-21 09:31:50
40.37|2021-10-21 09:33:49
40.38|2021-10-21 09:33:50
40.47|2021-10-21 09:34:01
40.35|2021-10-21 09:35:35
40.4|2021-10-21 09:36:37
40.49|2021-10-21 09:37:07
40.34|2021-10-21 09:38:52
40.44|2021-10-21 09:39:19
40.49|2021-10-21 09:40:11
40.5|2021-10-21 09:42:58
40.46|2021-10-21 09:48:05
40.53|2021-10-21 09:59:11
40.5|2021-10-21 10:00:10
40.43|2021-10-21 10:01:18
40.4|2021-10-21 10:13:53
40.35|2021-10-21 10:29:17
40.36|2021-10-21 10:36:54
40.57|2021-10-21 10:40:18
40.66|2021-10-21 10:40:31
40.67|2021-10-21 10:40:36
40.63|2021-10-21 10:40:42
40.65|2021-10-21 10:52:07
41.04|2021-10-21 11:01:23
41.06|2021-10-21 11:01:25
41.05|2021-10-21 11:01:27
41.1|2021-10-21 11:01:50
41.06|2021-10-21 11:02:06
40.98|2021-10-21 11:02:08
40.95|2021-10-21 11:02:15
40.96|2021-10-21 11:02:16
41.15|2021-10-21 11:02:55
41.17|2021-10-21 11:02:57
41.33|2021-10-21 11:03:56
41.35|2021-10-21 11:03:58
41.4|2021-10-21 11:04:30
41.48|2021-10-21 11:04:32
41.4|2021-10-21 11:04:40
41.47|2021-10-21 11:04:42
41.42|2021-10-21 11:04:56
41.24|2021-10-21 11:08:48
41.36|2021-10-21 11:09:58
41.26|2021-10-21 11:14:50
41.17|2021-10-21 11:16:42
41.08|2021-10-21 11:16:44
41.22|2021-10-21 11:20:39
41.3|2021-10-21 11:20:41
41.23|2021-10-21 11:20:42
41.22|2021-10-21 11:22:05
41.33|2021-10-21 11:23:04
41.37|2021-10-21 11:24:56
41.49|2021-10-21 11:25:45
41.5|2021-10-21 11:26:36
41.45|2021-10-21 11:27:45
41.65|2021-10-21 11:28:43
41.6|2021-10-21 11:29:16
41.4|2021-10-21 11:29:19
41.66|2021-10-21 11:31:14
41.7|2021-10-21 11:31:26
41.62|2021-10-21 11:31:32
41.28|2021-10-21 11:34:27
40.98|2021-10-21 11:34:41
40.77|2021-10-21 11:34:47
40.69|2021-10-21 11:35:00
40.67|2021-10-21 11:35:01
40.65|2021-10-21 11:35:01
40.82|2021-10-21 11:35:32
40.64|2021-10-21 11:35:38
40.75|2021-10-21 11:35:52
40.68|2021-10-21 11:36:13
40.58|2021-10-21 11:37:02
40.59|2021-10-21 11:37:04
40.71|2021-10-21 11:37:28
40.7|2021-10-21 11:37:28
40.77|2021-10-21 11:37:55
40.66|2021-10-21 11:38:46
40.85|2021-10-21 11:40:28
40.8|2021-10-21 11:41:27
40.57|2021-10-21 11:42:47
40.59|2021-10-21 11:43:34
40.37|2021-10-21 11:45:31
40.24|2021-10-21 11:45:37
40.3|2021-10-21 11:45:46
40.58|2021-10-21 11:48:08
40.43|2021-10-21 11:49:29
40.35|2021-10-21 11:50:00
40.36|2021-10-21 11:51:37
40.63|2021-10-21 11:53:24
40.35|2021-10-21 11:55:35
40.17|2021-10-21 11:56:24
40.05|2021-10-21 11:56:30
39.98|2021-10-21 11:56:34
40.16|2021-10-21 11:56:37
39.97|2021-10-21 11:56:53
39.88|2021-10-21 11:57:05
40.03|2021-10-21 11:57:07
39.87|2021-10-21 11:57:42
39.93|2021-10-21 11:57:50
40.08|2021-10-21 11:59:13
40.31|2021-10-21 12:00:30
40.33|2021-10-21 12:01:51
40.32|2021-10-21 12:01:53
40.43|2021-10-21 12:03:49
40.45|2021-10-21 12:05:24
40.33|2021-10-21 12:06:05
40.17|2021-10-21 12:09:03
40.1|2021-10-21 12:10:57
39.86|2021-10-21 12:12:01
39.84|2021-10-21 12:12:01
39.71|2021-10-21 12:15:04
39.67|2021-10-21 12:15:10
39.68|2021-10-21 12:15:12
39.8|2021-10-21 12:15:32
40.06|2021-10-21 12:17:08
40.2|2021-10-21 12:18:45
40.42|2021-10-21 12:23:59
40.41|2021-10-21 12:26:32
40.27|2021-10-21 12:28:36
40.26|2021-10-21 12:29:33
40.43|2021-10-21 12:32:47
40.62|2021-10-21 12:34:50
40.44|2021-10-21 12:42:10
40.52|2021-10-21 12:48:28
40.51|2021-10-21 12:48:35
40.64|2021-10-21 12:57:56
40.65|2021-10-21 12:57:57
40.69|2021-10-21 12:58:14
40.81|2021-10-21 12:58:49
40.82|2021-10-21 13:02:53
40.91|2021-10-21 13:04:02
41.04|2021-10-21 13:05:43
40.94|2021-10-21 13:08:33
40.89|2021-10-21 13:20:38
40.82|2021-10-21 13:20:40
40.88|2021-10-21 13:22:10
41.16|2021-10-21 13:25:41
41.17|2021-10-21 13:25:42
41.24|2021-10-21 13:27:29
41.31|2021-10-21 13:27:31
41.18|2021-10-21 13:28:26
41.32|2021-10-21 13:29:15
41.39|2021-10-21 13:29:18
41.38|2021-10-21 13:30:15
41.26|2021-10-21 13:31:17
41.16|2021-10-21 13:37:59
41.21|2021-10-21 13:39:15
41.45|2021-10-21 13:49:09
41.55|2021-10-21 13:49:32
41.56|2021-10-21 13:49:33
41.65|2021-10-21 13:49:35
41.69|2021-10-21 13:49:56
41.68|2021-10-21 13:49:57
41.69|2021-10-21 13:50:04
41.89|2021-10-21 13:50:33
41.87|2021-10-21 13:50:34
41.86|2021-10-21 13:50:36
41.85|2021-10-21 13:50:55
41.83|2021-10-21 13:51:00
41.89|2021-10-21 13:51:06
41.9|2021-10-21 13:51:12
42.05|2021-10-21 13:51:43
42.09|2021-10-21 13:51:44
42.19|2021-10-21 13:51:45
42.12|2021-10-21 13:51:58
42.3|2021-10-21 13:53:50
42.22|2021-10-21 13:53:55
42.44|2021-10-21 13:54:10
42.2|2021-10-21 13:54:26
42.19|2021-10-21 13:54:27
41.97|2021-10-21 13:55:13
41.86|2021-10-21 13:56:28
41.83|2021-10-21 13:56:50
41.9|2021-10-21 13:57:08
41.77|2021-10-21 13:58:17
41.62|2021-10-21 13:59:54
41.6|2021-10-21 14:00:10
41.89|2021-10-21 14:01:08
42.04|2021-10-21 14:01:59
41.66|2021-10-21 14:02:15
41.65|2021-10-21 14:02:17
41.69|2021-10-21 14:02:45
41.55|2021-10-21 14:03:19
41.38|2021-10-21 14:04:04
41.37|2021-10-21 14:04:07
41.35|2021-10-21 14:05:22
41.36|2021-10-21 14:10:03
41.58|2021-10-21 14:11:31
41.59|2021-10-21 14:11:41
41.6|2021-10-21 14:11:45
41.36|2021-10-21 14:14:13
41.26|2021-10-21 14:14:28
41.18|2021-10-21 14:20:10
41.17|2021-10-21 14:20:56
41.16|2021-10-21 14:20:58
40.85|2021-10-21 14:22:14
40.84|2021-10-21 14:22:17
40.85|2021-10-21 14:22:19
40.79|2021-10-21 14:22:25
40.77|2021-10-21 14:22:27
40.81|2021-10-21 14:22:38
41.03|2021-10-21 14:23:55
40.99|2021-10-21 14:24:27
40.74|2021-10-21 14:24:52
40.72|2021-10-21 14:25:00
40.64|2021-10-21 14:25:17
40.53|2021-10-21 14:25:38
40.44|2021-10-21 14:25:42
40.25|2021-10-21 14:25:51
40.31|2021-10-21 14:26:11
40.59|2021-10-21 14:27:58
40.69|2021-10-21 14:28:14
40.6|2021-10-21 14:31:29
40.59|2021-10-21 14:32:11
40.22|2021-10-21 14:33:28
40.32|2021-10-21 14:33:42
40.33|2021-10-21 14:33:42
40.54|2021-10-21 14:35:06
40.59|2021-10-21 14:35:12
40.6|2021-10-21 14:35:13
40.5|2021-10-21 14:36:33
40.64|2021-10-21 14:43:32
40.79|2021-10-21 14:45:13
40.58|2021-10-21 14:48:29
40.7|2021-10-21 14:49:51
40.57|2021-10-21 14:52:04
40.43|2021-10-21 14:54:13
40.45|2021-10-21 14:54:18
40.44|2021-10-21 14:54:33
40.54|2021-10-21 14:55:20
40.72|2021-10-21 15:01:40
40.44|2021-10-21 15:04:43
40.31|2021-10-21 15:06:09
40.32|2021-10-21 15:06:29
40.31|2021-10-21 15:06:30
40.3|2021-10-21 15:06:34
40.16|2021-10-21 15:07:08
40.11|2021-10-21 15:07:09
40.19|2021-10-21 15:07:48
40.35|2021-10-21 15:13:56
40.43|2021-10-21 15:14:02
40.33|2021-10-21 15:16:55
40.14|2021-10-21 15:22:12
40.15|2021-10-21 15:22:15
40.04|2021-10-21 15:25:32
40.09|2021-10-21 15:26:34
40.17|2021-10-21 15:26:38
40.1|2021-10-21 15:27:50
40.03|2021-10-21 15:28:16
40.02|2021-10-21 15:28:19
40.|2021-10-21 15:28:20
39.92|2021-10-21 15:28:23
39.68|2021-10-21 15:29:10
39.43|2021-10-21 15:29:20
39.47|2021-10-21 15:29:40
39.51|2021-10-21 15:29:52
39.44|2021-10-21 15:30:02
39.75|2021-10-21 15:30:39
39.66|2021-10-21 15:31:22
39.65|2021-10-21 15:31:23
39.35|2021-10-21 15:34:12
39.51|2021-10-21 15:35:05
39.43|2021-10-21 15:35:10
39.53|2021-10-21 15:36:13
39.68|2021-10-21 15:41:00
39.55|2021-10-21 15:43:10
39.7|2021-10-21 15:50:30
39.88|2021-10-21 15:50:32
39.89|2021-10-21 15:50:33
40.09|2021-10-21 15:50:58
40.06|2021-10-21 16:00:28
40.3|2021-10-21 16:02:02
40.12|2021-10-21 16:05:55
40.08|2021-10-21 16:06:11
40.15|2021-10-21 16:07:40
40.16|2021-10-21 16:16:13
40.31|2021-10-21 16:23:36
40.23|2021-10-21 16:34:12
40.35|2021-10-21 16:34:59
40.03|2021-10-21 16:49:54
39.86|2021-10-21 16:50:08
39.98|2021-10-21 17:01:54
39.95|2021-10-21 17:05:23
40.13|2021-10-21 17:09:48
39.67|2021-10-21 17:53:04
39.63|2021-10-21 18:00:52
39.88|2021-10-21 18:06:04
39.93|2021-10-21 18:08:12
40.|2021-10-21 18:08:43
39.82|2021-10-21 18:41:04
39.89|2021-10-21 18:42:12
39.9|2021-10-21 18:48:29
39.91|2021-10-21 18:48:33
39.66|2021-10-21 19:01:10
40.04|2021-10-21 19:36:30
39.9|2021-10-21 19:42:21
39.43|2021-10-21 20:09:03
39.49|2021-10-21 20:11:55
39.5|2021-10-21 20:11:57
39.55|2021-10-21 20:12:35
39.59|2021-10-21 20:24:39
39.44|2021-10-21 20:31:20
39.47|2021-10-21 20:43:54
39.79|2021-10-21 21:46:19
39.84|2021-10-21 21:51:58
39.91|2021-10-21 21:54:25
39.85|2021-10-21 22:01:46
39.79|2021-10-21 22:01:47
39.75|2021-10-21 22:02:08
39.76|2021-10-21 22:02:09
39.98|2021-10-21 22:21:40
39.87|2021-10-21 22:24:56
39.6|2021-10-21 22:52:23
39.49|2021-10-21 22:58:05
39.54|2021-10-21 23:02:57
39.49|2021-10-21 23:03:01
39.41|2021-10-21 23:24:42
39.29|2021-10-21 23:25:47
39.32|2021-10-21 23:25:50
39.39|2021-10-21 23:51:52
39.11|2021-10-21 23:58:15
39.15|2021-10-21 23:59:01
39.16|2021-10-21 23:59:02
39.73|2021-10-22 00:06:59
39.94|2021-10-22 00:33:56
39.95|2021-10-22 00:33:56
39.87|2021-10-22 00:38:08
39.86|2021-10-22 00:38:10
39.82|2021-10-22 00:38:39
39.99|2021-10-22 00:41:24
40.02|2021-10-22 00:43:46
40.11|2021-10-22 01:09:29
40.15|2021-10-22 01:09:42
40.3|2021-10-22 01:11:14
40.19|2021-10-22 01:15:04
40.08|2021-10-22 01:18:59
40.23|2021-10-22 01:19:43
40.08|2021-10-22 01:24:49
40.13|2021-10-22 01:27:25
40.21|2021-10-22 01:31:06
40.08|2021-10-22 01:44:40
40.07|2021-10-22 01:44:42
39.9|2021-10-22 01:54:15
40.08|2021-10-22 02:15:20
40.07|2021-10-22 02:38:56
40.06|2021-10-22 02:38:57
39.99|2021-10-22 02:40:41
40.17|2021-10-22 04:09:45
39.82|2021-10-22 05:33:45
40.02|2021-10-22 05:54:45
40.21|2021-10-22 06:07:43
40.22|2021-10-22 06:07:44
40.01|2021-10-22 06:14:53
39.97|2021-10-22 06:26:44
39.89|2021-10-22 06:26:46
39.88|2021-10-22 06:26:47
39.65|2021-10-22 06:38:52
39.56|2021-10-22 06:51:17
39.6|2021-10-22 06:51:43
39.61|2021-10-22 06:56:01
39.6|2021-10-22 06:56:06
39.77|2021-10-22 07:18:03
39.97|2021-10-22 07:41:13
40.01|2021-10-22 07:43:39
39.95|2021-10-22 07:45:55
39.96|2021-10-22 08:11:15
40.15|2021-10-22 08:18:58
40.16|2021-10-22 08:50:08
40.25|2021-10-22 08:55:17
40.22|2021-10-22 08:58:25
40.05|2021-10-22 09:07:08
39.88|2021-10-22 09:32:35
39.85|2021-10-22 09:35:48
39.84|2021-10-22 09:39:35
39.78|2021-10-22 10:56:21
39.97|2021-10-22 11:01:45
39.85|2021-10-22 11:09:41
40.05|2021-10-22 11:26:53
40.09|2021-10-22 12:07:55
39.89|2021-10-22 12:18:23
39.94|2021-10-22 12:36:01
39.89|2021-10-22 12:50:15
39.83|2021-10-22 13:16:51
39.82|2021-10-22 13:16:53
39.75|2021-10-22 13:39:06
39.59|2021-10-22 13:46:20
39.46|2021-10-22 13:48:32
39.44|2021-10-22 13:50:10
39.43|2021-10-22 13:50:12
39.4|2021-10-22 13:50:23
39.32|2021-10-22 13:51:04
39.29|2021-10-22 13:51:06
39.46|2021-10-22 13:53:19
39.47|2021-10-22 13:54:06
39.2|2021-10-22 13:58:08
39.15|2021-10-22 14:01:03
39.2|2021-10-22 14:02:10
39.07|2021-10-22 14:02:44
38.93|2021-10-22 14:02:51
38.91|2021-10-22 14:02:53
38.75|2021-10-22 14:02:56
38.56|2021-10-22 14:03:10
38.55|2021-10-22 14:03:12
38.53|2021-10-22 14:03:14
38.62|2021-10-22 14:03:17
38.65|2021-10-22 14:04:00
38.87|2021-10-22 14:05:08
38.86|2021-10-22 14:05:09
38.8|2021-10-22 14:05:27
38.84|2021-10-22 14:06:39
38.82|2021-10-22 14:06:54
38.66|2021-10-22 14:08:29
38.72|2021-10-22 14:08:44
38.73|2021-10-22 14:12:58
38.79|2021-10-22 14:14:42
38.85|2021-10-22 14:14:52
38.56|2021-10-22 14:37:43
38.58|2021-10-22 14:38:27
38.59|2021-10-22 14:38:29
38.54|2021-10-22 14:38:51
38.47|2021-10-22 14:38:58
38.57|2021-10-22 14:39:01
38.53|2021-10-22 14:40:36
39.1|2021-10-22 15:00:44
39.09|2021-10-22 15:05:53
38.79|2021-10-22 15:18:33
38.75|2021-10-22 15:22:23
38.74|2021-10-22 15:22:26
38.52|2021-10-22 15:22:28
38.62|2021-10-22 15:22:29
38.59|2021-10-22 15:54:22
38.53|2021-10-22 16:03:07
38.52|2021-10-22 16:03:09
38.64|2021-10-22 16:04:03
38.66|2021-10-22 16:04:42
38.39|2021-10-22 16:10:07
38.38|2021-10-22 16:10:09
38.36|2021-10-22 16:11:11
38.35|2021-10-22 16:11:54
38.3|2021-10-22 16:12:06
38.32|2021-10-22 16:13:02
38.23|2021-10-22 16:13:31
38.22|2021-10-22 16:13:32
38.15|2021-10-22 16:14:24
38.2|2021-10-22 16:14:50
38.08|2021-10-22 16:15:05
38.31|2021-10-22 16:17:04
38.38|2021-10-22 16:17:07
38.42|2021-10-22 16:17:20
38.32|2021-10-22 16:17:21
38.44|2021-10-22 16:17:22
38.69|2021-10-22 16:24:27
38.63|2021-10-22 16:26:17
38.75|2021-10-22 16:30:37
38.64|2021-10-22 17:02:16
38.52|2021-10-22 17:18:29
38.59|2021-10-22 17:20:48
38.39|2021-10-22 17:28:38
38.57|2021-10-22 17:31:02
38.44|2021-10-22 17:36:50
38.5|2021-10-22 17:46:29
38.45|2021-10-22 17:47:19
38.39|2021-10-22 17:51:03
38.4|2021-10-22 17:51:05
38.32|2021-10-22 18:04:31
38.51|2021-10-22 18:17:21
38.26|2021-10-22 18:18:05
38.36|2021-10-22 18:19:47
38.4|2021-10-22 18:20:44
38.36|2021-10-22 19:01:58
38.31|2021-10-22 19:02:01
38.43|2021-10-22 19:02:15
38.44|2021-10-22 19:02:15
38.76|2021-10-22 19:56:16
38.62|2021-10-22 20:01:42
38.61|2021-10-22 20:01:45
38.87|2021-10-22 20:11:01
38.75|2021-10-22 20:27:45
38.78|2021-10-22 20:28:19
38.8|2021-10-22 20:33:53
38.88|2021-10-22 20:45:03
38.9|2021-10-22 20:49:23
38.61|2021-10-22 21:41:17
38.67|2021-10-22 21:41:50
38.31|2021-10-22 21:48:04
38.66|2021-10-23 00:08:31
38.4|2021-10-23 00:19:34
38.59|2021-10-23 00:22:56
38.87|2021-10-23 00:30:59
38.85|2021-10-23 01:05:12
38.95|2021-10-23 01:17:58
38.92|2021-10-23 01:29:45
38.98|2021-10-23 02:56:15
39.05|2021-10-23 02:56:22
38.95|2021-10-23 03:31:57
39.03|2021-10-23 03:35:38
38.95|2021-10-23 03:36:24
39.13|2021-10-23 03:41:48
39.08|2021-10-23 03:58:34
39.27|2021-10-23 04:25:48
39.36|2021-10-23 04:25:50
39.28|2021-10-23 04:28:18
38.95|2021-10-23 05:05:47
39.13|2021-10-23 06:27:22
39.23|2021-10-23 06:28:14
39.18|2021-10-23 08:26:43
38.76|2021-10-23 09:17:19
38.87|2021-10-23 09:43:25
38.84|2021-10-23 09:44:29
38.82|2021-10-23 10:13:35
38.73|2021-10-23 10:35:52
38.64|2021-10-23 10:44:52
38.63|2021-10-23 10:47:27
38.55|2021-10-23 10:47:28
38.57|2021-10-23 10:51:29
38.5|2021-10-23 10:58:21
38.44|2021-10-23 11:01:23
38.4|2021-10-23 11:01:28
38.32|2021-10-23 11:01:28
38.42|2021-10-23 11:01:52
38.32|2021-10-23 11:02:22
38.31|2021-10-23 11:02:51
38.46|2021-10-23 11:03:21
38.69|2021-10-23 11:06:01
38.79|2021-10-23 11:10:17
38.99|2021-10-23 11:27:35
39.06|2021-10-23 12:24:27
39.18|2021-10-23 12:39:23
39.06|2021-10-23 13:40:22
38.93|2021-10-23 14:24:01
39.18|2021-10-23 14:45:49
39.22|2021-10-23 14:51:01
39.21|2021-10-23 14:56:48
39.1|2021-10-23 15:14:32
39.28|2021-10-23 15:21:38
39.29|2021-10-23 15:21:41
39.33|2021-10-23 15:22:09
39.4|2021-10-23 15:23:18
39.42|2021-10-23 15:23:58
39.43|2021-10-23 15:24:31
39.44|2021-10-23 15:25:21
39.47|2021-10-23 15:25:25
39.26|2021-10-23 15:43:07
39.21|2021-10-23 15:45:19
39.22|2021-10-23 15:45:21
39.14|2021-10-23 15:45:57
39.02|2021-10-23 15:45:57
39.07|2021-10-23 15:46:30
39.48|2021-10-23 16:02:40
39.49|2021-10-23 16:05:49
39.5|2021-10-23 16:06:58
39.48|2021-10-23 16:07:03
39.44|2021-10-23 16:08:36
39.62|2021-10-23 16:14:15
39.63|2021-10-23 16:14:24
39.7|2021-10-23 16:14:27
39.66|2021-10-23 16:28:52
39.53|2021-10-23 16:31:12
39.37|2021-10-23 16:36:02
39.3|2021-10-23 16:56:42
39.2|2021-10-23 16:59:42
39.34|2021-10-23 17:02:30
39.35|2021-10-23 17:21:34
39.38|2021-10-23 17:57:10
39.28|2021-10-23 18:00:52
39.44|2021-10-23 18:26:14
39.55|2021-10-23 18:30:45
39.42|2021-10-23 18:42:11
39.31|2021-10-23 18:50:08
39.33|2021-10-23 19:03:31
39.31|2021-10-23 19:08:57
39.26|2021-10-23 19:11:20
39.25|2021-10-23 19:15:10
39.2|2021-10-23 19:40:16
39.27|2021-10-23 19:50:58
39.38|2021-10-23 20:47:39
39.42|2021-10-23 20:55:02
39.56|2021-10-23 21:45:33
39.48|2021-10-23 22:01:51
39.57|2021-10-23 22:04:57
39.55|2021-10-23 22:16:44
39.67|2021-10-23 22:28:00
39.5|2021-10-23 22:34:54
39.43|2021-10-23 22:57:20
39.58|2021-10-23 23:03:32
39.57|2021-10-23 23:09:02
39.68|2021-10-23 23:17:17
39.65|2021-10-23 23:33:43
39.76|2021-10-24 00:11:50
39.69|2021-10-24 00:27:46
39.71|2021-10-24 00:29:18
39.7|2021-10-24 00:29:20
39.65|2021-10-24 00:32:57
39.48|2021-10-24 00:57:46
39.62|2021-10-24 01:00:57
39.52|2021-10-24 01:07:23
39.48|2021-10-24 02:13:31
39.34|2021-10-24 02:23:48
39.35|2021-10-24 02:23:49
39.36|2021-10-24 02:55:11
39.63|2021-10-24 03:41:37
39.51|2021-10-24 03:49:29
39.27|2021-10-24 04:36:04
39.24|2021-10-24 06:19:56
39.11|2021-10-24 06:51:20
39.06|2021-10-24 06:52:44
39.05|2021-10-24 06:52:50
39.13|2021-10-24 07:45:12
39.12|2021-10-24 08:05:34
39.2|2021-10-24 08:06:22
39.1|2021-10-24 09:01:40
39.26|2021-10-24 09:05:33
39.33|2021-10-24 09:17:33
39.06|2021-10-24 09:56:24
39.17|2021-10-24 10:13:21
39.18|2021-10-24 10:13:21
39.21|2021-10-24 10:57:15
39.08|2021-10-24 11:14:30
39.03|2021-10-24 11:29:08
38.9|2021-10-24 11:34:21
38.85|2021-10-24 11:36:35
38.76|2021-10-24 11:36:51
38.74|2021-10-24 11:38:16
38.72|2021-10-24 11:40:28
38.69|2021-10-24 11:40:32
38.7|2021-10-24 11:51:32
38.79|2021-10-24 11:58:15
38.68|2021-10-24 12:05:50
38.66|2021-10-24 12:05:58
38.63|2021-10-24 12:09:02
38.7|2021-10-24 12:10:16
38.63|2021-10-24 12:11:01
38.62|2021-10-24 12:12:46
38.65|2021-10-24 12:16:11
38.57|2021-10-24 12:20:17
38.56|2021-10-24 12:20:23
38.55|2021-10-24 12:20:27
38.61|2021-10-24 12:22:12
38.62|2021-10-24 12:22:14
38.84|2021-10-24 12:23:37
38.83|2021-10-24 12:23:38
38.69|2021-10-24 12:24:40
38.55|2021-10-24 12:26:00
38.77|2021-10-24 12:44:19
38.81|2021-10-24 13:18:56
38.8|2021-10-24 13:18:58
38.76|2021-10-24 13:18:59
38.91|2021-10-24 13:27:31
38.62|2021-10-24 13:40:48
38.77|2021-10-24 13:40:50
38.79|2021-10-24 13:40:51
38.76|2021-10-24 13:51:18
38.7|2021-10-24 13:55:07
38.81|2021-10-24 14:02:06
38.62|2021-10-24 14:42:54
38.63|2021-10-24 14:53:42
38.64|2021-10-24 14:56:34
38.78|2021-10-24 14:57:15
38.81|2021-10-24 14:57:17
38.76|2021-10-24 14:57:17
38.55|2021-10-24 15:16:47
38.63|2021-10-24 15:19:16
38.3|2021-10-24 15:29:40
38.29|2021-10-24 15:29:43
38.42|2021-10-24 15:30:21
38.63|2021-10-24 15:31:33
38.34|2021-10-24 16:03:17
38.2|2021-10-24 16:05:22
38.27|2021-10-24 16:05:50
38.32|2021-10-24 16:12:55
38.25|2021-10-24 16:13:08
38.32|2021-10-24 16:13:35
38.33|2021-10-24 16:14:44
38.42|2021-10-24 16:18:19
38.59|2021-10-24 16:24:50
38.58|2021-10-24 16:36:40
38.62|2021-10-24 16:39:58
38.61|2021-10-24 17:14:22
38.62|2021-10-24 17:17:00
38.72|2021-10-24 17:45:06
38.7|2021-10-24 17:50:41
38.61|2021-10-24 18:01:08
38.56|2021-10-24 18:11:25
38.52|2021-10-24 18:13:07
38.45|2021-10-24 18:16:35
38.44|2021-10-24 18:30:10
38.33|2021-10-24 18:37:54
38.34|2021-10-24 18:48:27
38.38|2021-10-24 18:48:28
38.33|2021-10-24 18:48:30
38.32|2021-10-24 18:58:13
38.34|2021-10-24 18:58:15
38.35|2021-10-24 18:58:16
38.56|2021-10-24 19:01:57
38.57|2021-10-24 19:01:58
38.69|2021-10-24 19:21:39
38.63|2021-10-24 19:48:08
38.84|2021-10-24 19:57:02
38.87|2021-10-24 19:59:00
38.74|2021-10-24 20:13:25
38.9|2021-10-24 20:30:44
38.91|2021-10-24 20:31:04
38.77|2021-10-24 20:38:20
38.94|2021-10-24 20:59:33
38.96|2021-10-24 20:59:52
39.02|2021-10-24 21:02:27
39.05|2021-10-24 21:04:10
39.09|2021-10-24 21:05:52
39.06|2021-10-24 21:10:48
39.05|2021-10-24 21:10:49
38.94|2021-10-24 21:10:54
39.11|2021-10-24 21:11:43
39.09|2021-10-24 21:12:11
39.07|2021-10-24 21:13:08
39.1|2021-10-24 21:21:28
39.11|2021-10-24 21:36:04
39.06|2021-10-24 21:40:03
38.94|2021-10-24 21:53:16
38.96|2021-10-24 21:57:52
38.98|2021-10-24 22:08:10
39.01|2021-10-24 22:12:21
39.2|2021-10-24 22:21:21
39.08|2021-10-24 22:24:38
39.14|2021-10-24 22:26:27
39.08|2021-10-24 22:30:34
39.21|2021-10-24 22:50:51
38.99|2021-10-24 23:08:18
39.13|2021-10-24 23:11:49
39.21|2021-10-24 23:13:17
39.2|2021-10-24 23:13:18
39.26|2021-10-24 23:57:30
39.12|2021-10-25 00:06:07
39.11|2021-10-25 00:06:10
39.16|2021-10-25 00:10:38
39.18|2021-10-25 00:32:25
39.43|2021-10-25 00:37:44
39.42|2021-10-25 00:40:15
39.63|2021-10-25 00:51:14
39.77|2021-10-25 01:00:32
39.78|2021-10-25 01:00:57
39.85|2021-10-25 01:01:00
39.86|2021-10-25 01:46:42
39.97|2021-10-25 01:52:56
40.|2021-10-25 01:56:32
39.97|2021-10-25 02:03:54
39.79|2021-10-25 03:26:11
39.93|2021-10-25 04:02:14
39.86|2021-10-25 05:09:34
39.85|2021-10-25 05:29:22
39.86|2021-10-25 05:33:02
39.93|2021-10-25 07:29:24
40.06|2021-10-25 07:39:05
40.15|2021-10-25 07:40:48
40.14|2021-10-25 07:41:00
39.92|2021-10-25 07:44:59
39.86|2021-10-25 07:54:17
39.92|2021-10-25 08:07:35
39.81|2021-10-25 08:08:34
39.76|2021-10-25 08:12:20
39.75|2021-10-25 08:57:32
39.76|2021-10-25 08:57:58
39.74|2021-10-25 09:16:00
39.76|2021-10-25 09:16:02
39.74|2021-10-25 09:53:41
39.67|2021-10-25 09:54:04
39.65|2021-10-25 09:54:06
39.63|2021-10-25 10:19:50
39.61|2021-10-25 10:25:15
39.51|2021-10-25 10:38:16
39.57|2021-10-25 10:51:16
39.52|2021-10-25 11:50:30
39.46|2021-10-25 12:03:32
39.45|2021-10-25 12:03:34
39.63|2021-10-25 12:05:54
39.38|2021-10-25 13:11:50
39.32|2021-10-25 13:12:55
39.45|2021-10-25 13:16:45
39.47|2021-10-25 13:32:38
39.61|2021-10-25 13:33:29
39.62|2021-10-25 13:39:33
39.63|2021-10-25 13:39:35
39.48|2021-10-25 13:45:51
39.5|2021-10-25 14:14:55
39.49|2021-10-25 14:17:48
39.62|2021-10-25 14:18:47
39.47|2021-10-25 14:45:43
39.56|2021-10-25 14:46:09
39.45|2021-10-25 15:09:18
39.49|2021-10-25 15:12:30
39.4|2021-10-25 15:22:00
39.41|2021-10-25 15:27:36
39.4|2021-10-25 15:39:17
39.62|2021-10-25 15:49:26
39.63|2021-10-25 15:50:13
40.|2021-10-25 16:02:11
40.03|2021-10-25 16:02:12
39.97|2021-10-25 16:02:13
39.89|2021-10-25 16:02:20
39.93|2021-10-25 16:02:37
39.85|2021-10-25 16:04:46
39.92|2021-10-25 16:20:45
39.73|2021-10-25 16:32:37
39.76|2021-10-25 16:41:18
39.52|2021-10-25 17:24:41
39.49|2021-10-25 17:33:25
39.42|2021-10-25 17:38:11
39.41|2021-10-25 17:47:24
39.37|2021-10-25 17:56:45
39.41|2021-10-25 18:00:09
39.31|2021-10-25 19:35:45
39.24|2021-10-25 20:04:43
39.37|2021-10-25 20:09:14
39.25|2021-10-25 20:46:00
39.37|2021-10-25 20:48:55
39.21|2021-10-25 20:56:39
39.24|2021-10-25 21:02:46
39.4|2021-10-25 21:09:08
39.32|2021-10-25 21:10:01
39.26|2021-10-25 21:21:47
39.25|2021-10-25 21:31:24
39.34|2021-10-25 21:39:33
39.3|2021-10-25 21:47:20
39.27|2021-10-25 22:02:00
39.32|2021-10-25 22:02:50
39.29|2021-10-25 22:03:12
39.21|2021-10-25 22:08:54
39.31|2021-10-25 22:10:33
39.26|2021-10-25 22:24:03
39.45|2021-10-25 22:33:45
39.56|2021-10-25 23:09:43
39.43|2021-10-25 23:34:22
39.48|2021-10-25 23:35:39
39.55|2021-10-25 23:42:56
39.54|2021-10-25 23:42:57
39.58|2021-10-25 23:46:54
39.52|2021-10-25 23:47:28
39.56|2021-10-25 23:47:46
39.63|2021-10-26 00:00:30
39.47|2021-10-26 00:06:39
39.63|2021-10-26 00:20:34
39.64|2021-10-26 00:20:41
39.56|2021-10-26 00:43:59
39.46|2021-10-26 00:47:04
39.61|2021-10-26 01:55:47
39.88|2021-10-26 02:18:18
39.81|2021-10-26 02:20:04
39.92|2021-10-26 03:15:40
39.82|2021-10-26 03:35:57
39.79|2021-10-26 04:28:39
39.74|2021-10-26 04:43:02
39.65|2021-10-26 04:49:33
39.79|2021-10-26 04:51:31
39.77|2021-10-26 05:03:32
39.73|2021-10-26 05:24:58
39.89|2021-10-26 05:28:03
39.83|2021-10-26 05:43:39
39.72|2021-10-26 05:54:28
39.71|2021-10-26 05:54:31
39.72|2021-10-26 05:54:32
39.65|2021-10-26 06:58:59
39.83|2021-10-26 07:33:53
39.74|2021-10-26 07:34:47
39.75|2021-10-26 07:51:34
39.9|2021-10-26 08:04:58
39.91|2021-10-26 08:04:59
39.94|2021-10-26 08:05:21
40.09|2021-10-26 08:30:39
40.1|2021-10-26 08:31:42
40.07|2021-10-26 08:32:10
40.06|2021-10-26 08:37:42
40.04|2021-10-26 09:04:53
39.74|2021-10-26 09:48:03
39.76|2021-10-26 10:03:30
39.84|2021-10-26 10:18:54
39.96|2021-10-26 11:00:16
39.97|2021-10-26 11:00:17
39.8|2021-10-26 11:22:45
39.75|2021-10-26 11:27:55
39.74|2021-10-26 11:40:31
39.65|2021-10-26 11:42:56
39.69|2021-10-26 11:48:14
39.72|2021-10-26 11:59:35
39.74|2021-10-26 12:03:42
39.75|2021-10-26 12:05:43
39.7|2021-10-26 12:07:21
39.75|2021-10-26 12:07:28
39.71|2021-10-26 12:13:27
39.66|2021-10-26 12:14:31
39.59|2021-10-26 12:21:30
39.6|2021-10-26 12:27:48
39.39|2021-10-26 12:34:23
39.52|2021-10-26 12:42:04
39.43|2021-10-26 12:47:14
39.52|2021-10-26 12:47:20
39.47|2021-10-26 12:52:28
39.55|2021-10-26 13:02:05
39.56|2021-10-26 13:02:07
39.49|2021-10-26 13:35:33
39.48|2021-10-26 13:35:35
39.33|2021-10-26 14:01:29
39.3|2021-10-26 14:01:48
39.27|2021-10-26 14:01:51
39.24|2021-10-26 14:01:53
39.16|2021-10-26 14:01:57
39.13|2021-10-26 14:02:15
39.16|2021-10-26 14:02:21
39.04|2021-10-26 14:02:22
39.06|2021-10-26 14:02:39
39.24|2021-10-26 14:02:47
39.04|2021-10-26 14:04:06
39.01|2021-10-26 14:04:10
38.93|2021-10-26 14:05:20
38.92|2021-10-26 14:05:54
38.8|2021-10-26 14:06:14
38.95|2021-10-26 14:07:03
39.03|2021-10-26 14:07:07
38.93|2021-10-26 14:07:09
39.01|2021-10-26 14:21:05
39.1|2021-10-26 14:30:44
39.01|2021-10-26 14:30:56
39.02|2021-10-26 14:32:33
39.04|2021-10-26 15:04:49
39.03|2021-10-26 15:09:33
39.1|2021-10-26 15:17:51
39.09|2021-10-26 15:18:11
39.21|2021-10-26 15:25:40
39.16|2021-10-26 15:55:26
39.23|2021-10-26 16:06:39
39.18|2021-10-26 16:06:59
39.12|2021-10-26 16:07:02
39.|2021-10-26 16:07:03
39.04|2021-10-26 16:07:42
38.97|2021-10-26 16:37:02
38.92|2021-10-26 16:37:57
39.08|2021-10-26 17:08:14
39.15|2021-10-26 17:46:44
39.11|2021-10-26 17:58:17
39.23|2021-10-26 18:01:00
39.09|2021-10-26 18:09:00
39.15|2021-10-26 18:12:13
39.24|2021-10-26 18:15:21
39.21|2021-10-26 18:17:01
39.11|2021-10-26 18:23:46
39.32|2021-10-26 18:29:14
39.33|2021-10-26 18:29:16
39.37|2021-10-26 18:30:29
39.43|2021-10-26 18:30:29
39.31|2021-10-26 18:31:26
39.35|2021-10-26 18:31:28
39.34|2021-10-26 18:31:29
39.12|2021-10-26 18:41:05
39.17|2021-10-26 19:00:18
39.2|2021-10-26 19:15:49
39.27|2021-10-26 19:43:43
39.3|2021-10-26 20:01:34
39.21|2021-10-26 20:03:24
39.31|2021-10-26 20:07:01
39.35|2021-10-26 20:19:11
39.44|2021-10-26 20:22:22
39.46|2021-10-26 20:23:53
39.47|2021-10-26 20:24:30
39.51|2021-10-26 20:25:56
39.55|2021-10-26 20:29:41
39.57|2021-10-26 20:30:29
39.64|2021-10-26 20:35:40
39.52|2021-10-26 20:36:51
39.43|2021-10-26 20:42:27
39.35|2021-10-26 20:49:07
39.46|2021-10-26 21:00:41
39.58|2021-10-26 21:01:19
39.37|2021-10-26 21:40:22
39.24|2021-10-26 21:44:50
39.3|2021-10-26 21:44:59
39.23|2021-10-26 21:47:55
39.12|2021-10-26 21:56:03
39.11|2021-10-26 21:56:07
39.1|2021-10-26 21:56:09
39.05|2021-10-26 21:58:56
39.07|2021-10-26 22:02:33
38.96|2021-10-26 22:03:04
38.91|2021-10-26 22:04:31
38.87|2021-10-26 22:05:00
38.85|2021-10-26 22:05:15
38.81|2021-10-26 22:10:13
38.82|2021-10-26 22:26:43
38.76|2021-10-26 22:32:47
38.74|2021-10-26 22:35:06
38.73|2021-10-26 22:36:21
38.72|2021-10-26 22:36:27
38.67|2021-10-26 22:38:35
38.66|2021-10-26 22:38:36
38.61|2021-10-26 22:39:14
38.57|2021-10-26 22:39:17
38.59|2021-10-26 22:39:22
38.7|2021-10-26 22:45:26
38.57|2021-10-26 22:50:52
38.56|2021-10-26 22:56:19
38.54|2021-10-26 22:56:21
38.55|2021-10-26 22:56:26
38.76|2021-10-26 22:58:36
38.82|2021-10-26 23:06:14
38.93|2021-10-26 23:52:33
38.9|2021-10-27 00:51:02
39.17|2021-10-27 01:06:33
39.24|2021-10-27 01:59:55
39.2|2021-10-27 02:57:47
39.34|2021-10-27 03:03:34
39.36|2021-10-27 03:05:19
39.38|2021-10-27 03:05:26
39.42|2021-10-27 03:07:28
39.43|2021-10-27 03:08:13
39.45|2021-10-27 03:11:25
39.4|2021-10-27 03:22:44
39.51|2021-10-27 03:27:16
39.5|2021-10-27 04:19:24
39.53|2021-10-27 04:22:32
39.62|2021-10-27 04:23:15
39.64|2021-10-27 04:30:46
39.56|2021-10-27 04:51:39
39.55|2021-10-27 04:51:41
39.54|2021-10-27 04:51:42
39.55|2021-10-27 04:58:44
39.41|2021-10-27 05:45:48
39.26|2021-10-27 06:09:19
39.1|2021-10-27 06:21:48
39.05|2021-10-27 06:28:19
39.04|2021-10-27 06:42:06
39.|2021-10-27 06:42:09
39.02|2021-10-27 06:42:09
38.9|2021-10-27 06:56:42
38.74|2021-10-27 06:57:27
38.71|2021-10-27 06:57:30
38.72|2021-10-27 06:57:31
38.89|2021-10-27 07:01:54
38.8|2021-10-27 07:03:42
38.71|2021-10-27 07:04:57
38.81|2021-10-27 07:05:49
38.83|2021-10-27 07:05:53
38.77|2021-10-27 07:06:32
38.84|2021-10-27 07:10:28
38.74|2021-10-27 07:13:21
38.68|2021-10-27 07:15:31
38.64|2021-10-27 07:16:32
38.58|2021-10-27 07:21:38
38.56|2021-10-27 07:23:17
38.4|2021-10-27 07:25:40
38.32|2021-10-27 07:25:44
38.2|2021-10-27 07:25:46
38.27|2021-10-27 07:25:54
38.18|2021-10-27 07:26:27
38.11|2021-10-27 07:26:53
38.18|2021-10-27 07:27:01
38.28|2021-10-27 07:30:18
38.29|2021-10-27 07:31:58
38.09|2021-10-27 07:38:44
38.08|2021-10-27 07:38:46
38.06|2021-10-27 07:38:49
38.|2021-10-27 07:38:51
37.99|2021-10-27 07:39:39
37.92|2021-10-27 07:39:56
38.|2021-10-27 07:42:29
37.79|2021-10-27 07:49:21
37.77|2021-10-27 07:49:25
37.65|2021-10-27 07:49:28
37.56|2021-10-27 07:49:49
37.5|2021-10-27 07:49:52
37.59|2021-10-27 07:49:57
37.6|2021-10-27 07:49:59
37.69|2021-10-27 07:51:05
37.68|2021-10-27 07:52:18
37.5|2021-10-27 08:00:48
37.27|2021-10-27 08:01:22
37.29|2021-10-27 08:01:51
37.25|2021-10-27 08:01:53
37.15|2021-10-27 08:01:57
37.|2021-10-27 08:02:06
36.8|2021-10-27 08:02:07
36.94|2021-10-27 08:02:10
36.91|2021-10-27 08:02:12
36.81|2021-10-27 08:02:19
36.68|2021-10-27 08:02:21
36.7|2021-10-27 08:02:22
36.57|2021-10-27 08:02:25
36.5|2021-10-27 08:02:26
36.48|2021-10-27 08:02:30
36.39|2021-10-27 08:02:31
36.09|2021-10-27 08:02:33
35.98|2021-10-27 08:02:37
36.01|2021-10-27 08:02:41
35.94|2021-10-27 08:02:42
35.67|2021-10-27 08:02:43
35.75|2021-10-27 08:02:44
36.13|2021-10-27 08:03:01
36.27|2021-10-27 08:03:05
36.31|2021-10-27 08:03:21
36.32|2021-10-27 08:03:22
36.17|2021-10-27 08:03:25
36.13|2021-10-27 08:03:30
36.12|2021-10-27 08:03:31
35.7|2021-10-27 08:03:52
35.54|2021-10-27 08:03:55
35.43|2021-10-27 08:03:59
35.26|2021-10-27 08:04:02
35.23|2021-10-27 08:04:04
35.2|2021-10-27 08:04:05
35.09|2021-10-27 08:04:06
35.08|2021-10-27 08:04:07
35.|2021-10-27 08:04:10
34.87|2021-10-27 08:04:11
34.73|2021-10-27 08:04:20
34.59|2021-10-27 08:04:21
34.64|2021-10-27 08:04:24
34.58|2021-10-27 08:04:29
34.53|2021-10-27 08:04:31
34.4|2021-10-27 08:04:38
34.37|2021-10-27 08:04:39
34.2|2021-10-27 08:04:41
34.11|2021-10-27 08:04:41
34.05|2021-10-27 08:04:45
33.8|2021-10-27 08:04:49
33.89|2021-10-27 08:04:50
33.73|2021-10-27 08:04:51
33.61|2021-10-27 08:04:52
33.63|2021-10-27 08:04:53
33.76|2021-10-27 08:04:54
33.78|2021-10-27 08:04:56
33.74|2021-10-27 08:05:04
34.3|2021-10-27 08:05:10
34.32|2021-10-27 08:05:12
34.31|2021-10-27 08:05:12
34.34|2021-10-27 08:05:20
34.16|2021-10-27 08:05:21
34.33|2021-10-27 08:05:34
34.32|2021-10-27 08:05:36
34.5|2021-10-27 08:05:47
34.62|2021-10-27 08:05:53
34.65|2021-10-27 08:05:54
34.72|2021-10-27 08:05:58
34.82|2021-10-27 08:06:13
34.96|2021-10-27 08:06:21
34.76|2021-10-27 08:06:31
34.93|2021-10-27 08:06:35
35.|2021-10-27 08:06:37
35.01|2021-10-27 08:06:41
34.87|2021-10-27 08:06:41
34.75|2021-10-27 08:07:00
34.78|2021-10-27 08:07:14
34.6|2021-10-27 08:07:24
34.57|2021-10-27 08:07:33
34.63|2021-10-27 08:07:35
34.62|2021-10-27 08:07:40
34.84|2021-10-27 08:07:58
34.78|2021-10-27 08:08:10
34.77|2021-10-27 08:08:13
34.65|2021-10-27 08:08:17
34.69|2021-10-27 08:08:18
34.61|2021-10-27 08:08:21
34.3|2021-10-27 08:08:37
34.09|2021-10-27 08:08:43
33.98|2021-10-27 08:08:46
33.97|2021-10-27 08:08:47
33.98|2021-10-27 08:08:57
33.97|2021-10-27 08:09:00
33.63|2021-10-27 08:09:01
33.53|2021-10-27 08:09:14
33.52|2021-10-27 08:09:18
32.95|2021-10-27 08:09:23
32.88|2021-10-27 08:09:25
32.78|2021-10-27 08:09:30
32.7|2021-10-27 08:09:31
32.58|2021-10-27 08:09:33
32.52|2021-10-27 08:09:33
32.5|2021-10-27 08:09:40
32.46|2021-10-27 08:09:40
32.02|2021-10-27 08:09:41
31.61|2021-10-27 08:09:51
31.58|2021-10-27 08:09:56
31.99|2021-10-27 08:10:02
31.04|2021-10-27 08:10:03
31.95|2021-10-27 08:10:18
31.92|2021-10-27 08:10:43
31.94|2021-10-27 08:10:51
32.01|2021-10-27 08:10:51
32.05|2021-10-27 08:10:57
32.09|2021-10-27 08:10:59
32.37|2021-10-27 08:11:01
32.49|2021-10-27 08:11:02
32.55|2021-10-27 08:11:06
32.61|2021-10-27 08:11:06
32.93|2021-10-27 08:11:10
32.98|2021-10-27 08:11:11
33.11|2021-10-27 08:11:14
34.52|2021-10-27 08:11:24
34.62|2021-10-27 08:12:07
34.74|2021-10-27 08:12:39
35.34|2021-10-27 08:13:06
35.22|2021-10-27 08:13:50
33.82|2021-10-27 08:13:55
33.83|2021-10-27 08:14:29
33.82|2021-10-27 08:14:32
33.83|2021-10-27 08:14:40
33.77|2021-10-27 08:15:09
34.79|2021-10-27 08:16:18
34.38|2021-10-27 08:17:55
34.39|2021-10-27 08:18:04
34.35|2021-10-27 08:19:36
33.99|2021-10-27 08:20:41
33.74|2021-10-27 08:22:17
33.37|2021-10-27 08:22:18
34.44|2021-10-27 08:24:49
34.43|2021-10-27 08:24:53
34.31|2021-10-27 08:25:21
34.28|2021-10-27 08:25:41
34.41|2021-10-27 08:26:27
34.42|2021-10-27 08:26:30
34.57|2021-10-27 08:26:39
34.65|2021-10-27 08:27:18
34.57|2021-10-27 08:27:25
34.73|2021-10-27 08:27:56
34.4|2021-10-27 08:28:23
34.65|2021-10-27 08:28:38
34.45|2021-10-27 08:28:49
34.44|2021-10-27 08:28:50
34.57|2021-10-27 08:28:54
34.7|2021-10-27 08:29:01
34.55|2021-10-27 08:29:52
34.48|2021-10-27 08:30:20
34.49|2021-10-27 08:30:24
34.52|2021-10-27 08:30:24
34.85|2021-10-27 08:31:04
34.84|2021-10-27 08:31:06
34.75|2021-10-27 08:33:18
34.72|2021-10-27 08:36:22
33.19|2021-10-27 08:36:23
34.68|2021-10-27 08:36:24
34.7|2021-10-27 08:37:46
34.71|2021-10-27 08:38:13
34.92|2021-10-27 08:38:47
34.96|2021-10-27 08:38:49
34.9|2021-10-27 08:38:50
34.87|2021-10-27 08:39:58
34.67|2021-10-27 08:40:27
34.55|2021-10-27 08:40:56
34.52|2021-10-27 08:41:08
34.44|2021-10-27 08:41:16
34.41|2021-10-27 08:41:17
34.18|2021-10-27 08:41:42
34.2|2021-10-27 08:42:11
34.15|2021-10-27 08:42:22
34.14|2021-10-27 08:42:23
34.04|2021-10-27 08:42:27
34.07|2021-10-27 08:42:28
34.17|2021-10-27 08:42:34
34.32|2021-10-27 08:42:43
34.39|2021-10-27 08:42:54
34.56|2021-10-27 08:43:32
34.51|2021-10-27 08:43:56
34.53|2021-10-27 08:44:17
34.4|2021-10-27 08:44:44
34.51|2021-10-27 08:44:58
34.49|2021-10-27 08:45:11
34.4|2021-10-27 08:45:31
34.33|2021-10-27 08:45:32
34.35|2021-10-27 08:45:58
34.31|2021-10-27 08:46:12
34.15|2021-10-27 08:46:48
34.1|2021-10-27 08:47:04
34.06|2021-10-27 08:47:13
34.27|2021-10-27 08:47:52
34.42|2021-10-27 08:48:25
34.6|2021-10-27 08:52:26
34.64|2021-10-27 08:52:29
34.94|2021-10-27 08:53:28
34.9|2021-10-27 08:53:32
34.88|2021-10-27 08:53:52
34.83|2021-10-27 08:54:05
34.82|2021-10-27 08:54:12
34.85|2021-10-27 08:54:18
34.76|2021-10-27 08:54:47
34.8|2021-10-27 08:55:05
34.91|2021-10-27 08:55:29
34.88|2021-10-27 08:55:32
34.84|2021-10-27 08:57:34
34.83|2021-10-27 08:57:41
34.79|2021-10-27 09:00:01
34.76|2021-10-27 09:00:12
34.81|2021-10-27 09:00:16
34.87|2021-10-27 09:00:17
34.85|2021-10-27 09:00:18
34.9|2021-10-27 09:00:28
34.81|2021-10-27 09:01:00
34.87|2021-10-27 09:02:01
34.88|2021-10-27 09:02:23
34.79|2021-10-27 09:03:32
34.82|2021-10-27 09:03:37
34.77|2021-10-27 09:03:47
34.84|2021-10-27 09:04:06
34.82|2021-10-27 09:04:15
34.93|2021-10-27 09:04:37
34.99|2021-10-27 09:04:38
35.1|2021-10-27 09:04:46
35.06|2021-10-27 09:04:55
34.98|2021-10-27 09:04:58
35.05|2021-10-27 09:05:03
35.02|2021-10-27 09:05:12
35.07|2021-10-27 09:05:38
35.05|2021-10-27 09:05:44
34.94|2021-10-27 09:05:47
34.95|2021-10-27 09:06:49
34.96|2021-10-27 09:06:51
34.95|2021-10-27 09:06:53
34.96|2021-10-27 09:06:55
34.95|2021-10-27 09:07:17
34.86|2021-10-27 09:07:18
34.88|2021-10-27 09:07:24
35.11|2021-10-27 09:07:26
35.17|2021-10-27 09:07:27
35.23|2021-10-27 09:07:30
35.22|2021-10-27 09:07:32
35.16|2021-10-27 09:07:32
35.19|2021-10-27 09:07:34
35.18|2021-10-27 09:07:35
35.19|2021-10-27 09:07:38
35.23|2021-10-27 09:07:40
35.24|2021-10-27 09:07:46
35.33|2021-10-27 09:07:47
35.39|2021-10-27 09:07:49
35.32|2021-10-27 09:07:50
35.42|2021-10-27 09:07:54
35.33|2021-10-27 09:07:57
35.38|2021-10-27 09:07:59
35.41|2021-10-27 09:08:00
35.52|2021-10-27 09:08:01
35.57|2021-10-27 09:08:03
35.52|2021-10-27 09:08:06
35.38|2021-10-27 09:08:12
35.43|2021-10-27 09:08:15
35.48|2021-10-27 09:08:19
35.41|2021-10-27 09:08:22
35.48|2021-10-27 09:08:39
35.5|2021-10-27 09:08:44
35.23|2021-10-27 09:09:32
35.21|2021-10-27 09:09:42
35.31|2021-10-27 09:10:25
35.22|2021-10-27 09:10:58
35.16|2021-10-27 09:11:01
35.17|2021-10-27 09:11:20
35.15|2021-10-27 09:11:31
35.05|2021-10-27 09:12:15
34.8|2021-10-27 09:12:47
34.86|2021-10-27 09:12:51
34.84|2021-10-27 09:13:00
34.82|2021-10-27 09:13:29
34.6|2021-10-27 09:13:52
34.67|2021-10-27 09:13:55
34.7|2021-10-27 09:13:56
34.58|2021-10-27 09:14:07
34.71|2021-10-27 09:14:31
34.87|2021-10-27 09:15:16
34.68|2021-10-27 09:15:36
34.69|2021-10-27 09:15:46
34.7|2021-10-27 09:16:02
34.63|2021-10-27 09:16:16
34.66|2021-10-27 09:16:24
34.54|2021-10-27 09:16:43
34.58|2021-10-27 09:16:51
34.54|2021-10-27 09:16:54
34.53|2021-10-27 09:17:20
34.5|2021-10-27 09:19:44
34.48|2021-10-27 09:19:53
34.52|2021-10-27 09:20:47
34.49|2021-10-27 09:22:30
34.39|2021-10-27 09:23:26
34.27|2021-10-27 09:23:41
34.38|2021-10-27 09:23:44
34.31|2021-10-27 09:24:27
34.36|2021-10-27 09:24:33
34.35|2021-10-27 09:24:36
34.33|2021-10-27 09:25:23
34.51|2021-10-27 09:26:19
34.22|2021-10-27 09:27:09
34.26|2021-10-27 09:27:27
34.2|2021-10-27 09:27:34
34.24|2021-10-27 09:27:41
34.28|2021-10-27 09:27:46
34.24|2021-10-27 09:27:47
34.19|2021-10-27 09:27:51
34.21|2021-10-27 09:27:59
34.2|2021-10-27 09:28:27
34.19|2021-10-27 09:28:31
34.14|2021-10-27 09:28:34
34.17|2021-10-27 09:29:00
34.23|2021-10-27 09:29:04
34.54|2021-10-27 09:30:29
34.62|2021-10-27 09:31:01
34.49|2021-10-27 09:31:02
34.61|2021-10-27 09:31:09
34.66|2021-10-27 09:31:10
34.68|2021-10-27 09:31:12
34.92|2021-10-27 09:32:05
34.79|2021-10-27 09:32:23
34.77|2021-10-27 09:33:40
34.78|2021-10-27 09:34:17
34.83|2021-10-27 09:35:18
34.85|2021-10-27 09:35:20
34.96|2021-10-27 09:36:07
34.97|2021-10-27 09:36:08
35.07|2021-10-27 09:36:36
34.96|2021-10-27 09:38:28
35.04|2021-10-27 09:39:24
35.03|2021-10-27 09:41:29
34.85|2021-10-27 09:44:38
35.11|2021-10-27 09:48:06
35.17|2021-10-27 09:48:41
35.04|2021-10-27 09:49:09
35.05|2021-10-27 09:49:28
35.02|2021-10-27 09:50:13
34.93|2021-10-27 09:51:47
34.96|2021-10-27 09:53:25
34.77|2021-10-27 09:55:56
34.76|2021-10-27 09:56:00
34.85|2021-10-27 09:56:05
34.78|2021-10-27 09:56:50
35.03|2021-10-27 09:58:35
34.71|2021-10-27 10:01:41
34.68|2021-10-27 10:02:46
34.76|2021-10-27 10:07:45
34.83|2021-10-27 10:11:37
34.82|2021-10-27 10:12:11
34.73|2021-10-27 10:13:32
34.81|2021-10-27 10:14:49
34.73|2021-10-27 10:16:28
34.79|2021-10-27 10:19:50
34.75|2021-10-27 10:24:19
34.64|2021-10-27 10:26:05
34.73|2021-10-27 10:26:41
34.8|2021-10-27 10:26:52
34.77|2021-10-27 10:27:04
34.83|2021-10-27 10:31:41
35.|2021-10-27 10:33:09
35.11|2021-10-27 10:42:57
35.33|2021-10-27 10:45:38
35.18|2021-10-27 10:45:48
35.31|2021-10-27 10:50:33
35.77|2021-10-27 11:13:23
35.69|2021-10-27 11:17:19
35.64|2021-10-27 11:24:52
35.59|2021-10-27 11:26:53
35.35|2021-10-27 11:31:14
35.41|2021-10-27 11:31:53
35.53|2021-10-27 11:32:25
35.43|2021-10-27 11:32:36
35.42|2021-10-27 11:34:08
35.41|2021-10-27 11:38:23
35.27|2021-10-27 11:39:35
35.46|2021-10-27 11:40:56
35.24|2021-10-27 11:50:21
35.36|2021-10-27 11:52:35
35.32|2021-10-27 11:57:20
35.13|2021-10-27 12:03:08
35.35|2021-10-27 12:04:33
35.31|2021-10-27 12:05:35
35.27|2021-10-27 12:05:56
35.35|2021-10-27 12:07:09
35.44|2021-10-27 12:07:12
35.47|2021-10-27 12:07:12
35.31|2021-10-27 12:07:39
35.35|2021-10-27 12:07:43
35.41|2021-10-27 12:07:45
35.4|2021-10-27 12:07:46
35.41|2021-10-27 12:08:16
35.24|2021-10-27 12:10:27
35.57|2021-10-27 12:25:55
35.59|2021-10-27 12:35:10
35.6|2021-10-27 12:35:23
35.62|2021-10-27 12:36:05
35.65|2021-10-27 12:40:14
35.6|2021-10-27 12:42:04
35.61|2021-10-27 12:42:56
35.64|2021-10-27 12:45:03
35.49|2021-10-27 12:47:13
35.47|2021-10-27 12:48:05
35.45|2021-10-27 12:49:54
35.51|2021-10-27 12:50:21
35.71|2021-10-27 12:51:05
35.59|2021-10-27 12:52:45
35.73|2021-10-27 13:00:09
35.68|2021-10-27 13:00:16
35.56|2021-10-27 13:01:54
35.79|2021-10-27 13:07:21
35.76|2021-10-27 13:09:22
35.75|2021-10-27 13:13:00
35.63|2021-10-27 13:30:50
35.65|2021-10-27 13:58:52
35.46|2021-10-27 14:05:04
35.65|2021-10-27 14:08:04
35.33|2021-10-27 14:18:19
35.21|2021-10-27 14:20:57
35.4|2021-10-27 14:23:57
35.45|2021-10-27 14:26:16
35.41|2021-10-27 14:27:09
35.39|2021-10-27 14:29:23
35.56|2021-10-27 14:33:20
35.92|2021-10-27 14:39:50
35.86|2021-10-27 14:40:31
35.93|2021-10-27 14:41:35
35.94|2021-10-27 14:41:36
35.93|2021-10-27 14:43:32
35.92|2021-10-27 14:43:34
35.98|2021-10-27 14:44:20
36.03|2021-10-27 14:45:08
36.34|2021-10-27 14:50:02
36.23|2021-10-27 15:10:47
36.25|2021-10-27 15:11:40
36.17|2021-10-27 15:12:22
36.19|2021-10-27 15:14:43
36.|2021-10-27 15:21:25
35.86|2021-10-27 15:33:05
35.92|2021-10-27 15:35:02
35.89|2021-10-27 15:35:03
35.67|2021-10-27 15:41:27
35.66|2021-10-27 15:41:29
35.59|2021-10-27 15:41:30
35.65|2021-10-27 15:42:21
35.57|2021-10-27 15:42:24
35.65|2021-10-27 15:42:25
35.74|2021-10-27 15:49:57
35.77|2021-10-27 15:53:27
35.99|2021-10-27 16:08:24
35.83|2021-10-27 16:09:34
35.69|2021-10-27 16:13:12
35.85|2021-10-27 16:17:59
35.82|2021-10-27 16:19:48
35.9|2021-10-27 16:22:41
35.66|2021-10-27 16:23:41
35.59|2021-10-27 16:31:19
35.64|2021-10-27 16:32:06
35.67|2021-10-27 16:32:13
35.71|2021-10-27 16:33:23
35.9|2021-10-27 16:50:54
36.|2021-10-27 16:58:00
36.08|2021-10-27 16:58:56
36.17|2021-10-27 17:01:13
36.32|2021-10-27 17:09:40
36.21|2021-10-27 17:17:26
36.34|2021-10-27 17:21:54
36.22|2021-10-27 17:41:35
36.12|2021-10-27 17:41:49
36.09|2021-10-27 17:42:32
35.96|2021-10-27 17:54:23
35.94|2021-10-27 17:54:31
35.97|2021-10-27 17:55:00
36.12|2021-10-27 18:03:56
36.19|2021-10-27 18:05:01
36.1|2021-10-27 18:06:54
36.01|2021-10-27 18:14:38
36.|2021-10-27 18:19:41
36.18|2021-10-27 18:23:27
36.11|2021-10-27 18:23:39
36.07|2021-10-27 18:29:17
35.96|2021-10-27 18:40:09
35.78|2021-10-27 18:47:36
36.|2021-10-27 18:52:23
35.88|2021-10-27 18:56:23
35.76|2021-10-27 19:02:15
35.72|2021-10-27 19:03:25
35.52|2021-10-27 19:13:16
35.55|2021-10-27 19:15:39
35.57|2021-10-27 19:18:13
35.47|2021-10-27 19:18:50
35.38|2021-10-27 19:18:58
35.37|2021-10-27 19:19:05
35.38|2021-10-27 19:19:22
35.39|2021-10-27 19:19:25
35.56|2021-10-27 19:21:21
35.36|2021-10-27 19:23:41
35.35|2021-10-27 19:23:42
35.32|2021-10-27 19:23:51
35.25|2021-10-27 19:33:44
35.36|2021-10-27 19:34:18
35.33|2021-10-27 19:34:32
35.46|2021-10-27 19:40:11
35.56|2021-10-27 19:44:02
35.51|2021-10-27 19:45:53
35.6|2021-10-27 19:46:10
35.59|2021-10-27 19:46:13
35.52|2021-10-27 19:47:28
35.76|2021-10-27 19:51:32
36.2|2021-10-27 20:01:08
36.24|2021-10-27 20:02:56
36.27|2021-10-27 20:03:37
36.3|2021-10-27 20:04:09
36.33|2021-10-27 20:05:09
36.17|2021-10-27 20:22:23
36.08|2021-10-27 20:32:22
36.03|2021-10-27 20:34:01
36.11|2021-10-27 20:36:34
36.04|2021-10-27 20:37:04
36.13|2021-10-27 20:40:13
36.26|2021-10-27 20:40:14
35.87|2021-10-27 20:45:36
36.|2021-10-27 20:48:11
36.18|2021-10-27 21:01:10
36.21|2021-10-27 21:01:51
36.18|2021-10-27 21:02:54
36.34|2021-10-27 21:03:10
36.37|2021-10-27 21:03:12
36.35|2021-10-27 21:05:43
36.34|2021-10-27 21:05:44
36.2|2021-10-27 21:09:11
36.28|2021-10-27 21:12:52
36.36|2021-10-27 21:13:38
36.23|2021-10-27 21:15:50
36.15|2021-10-27 21:38:00
36.25|2021-10-27 21:39:54
36.2|2021-10-27 21:40:40
36.31|2021-10-27 21:42:36
36.22|2021-10-27 21:43:08
36.08|2021-10-27 22:04:45
36.13|2021-10-27 22:06:37
36.1|2021-10-27 22:10:48
35.89|2021-10-27 22:20:09
35.83|2021-10-27 22:21:41
35.8|2021-10-27 22:22:15
35.75|2021-10-27 22:24:47
35.88|2021-10-27 22:26:36
35.82|2021-10-27 22:29:06
35.5|2021-10-27 22:53:59
35.51|2021-10-27 22:54:51
35.68|2021-10-27 22:56:23
35.89|2021-10-27 23:09:43
35.86|2021-10-27 23:09:44
35.82|2021-10-27 23:12:29
35.66|2021-10-27 23:16:11
35.68|2021-10-27 23:16:13
35.51|2021-10-27 23:24:06
35.5|2021-10-27 23:24:56
35.44|2021-10-27 23:27:19
35.4|2021-10-27 23:27:26
35.55|2021-10-27 23:30:41
35.37|2021-10-27 23:46:11
35.36|2021-10-27 23:47:26
35.31|2021-10-27 23:47:35
35.32|2021-10-27 23:47:53
35.46|2021-10-27 23:54:24
35.52|2021-10-27 23:55:33
35.44|2021-10-28 00:02:01
35.6|2021-10-28 00:02:04
35.69|2021-10-28 00:02:05
35.72|2021-10-28 00:02:09
35.68|2021-10-28 00:02:33
35.64|2021-10-28 00:02:47
35.71|2021-10-28 00:03:19
35.69|2021-10-28 00:06:18
35.77|2021-10-28 00:06:34
35.55|2021-10-28 00:09:20
35.56|2021-10-28 00:09:30
35.73|2021-10-28 00:12:27
35.93|2021-10-28 00:13:19
35.95|2021-10-28 00:13:26
35.9|2021-10-28 00:13:40
36.08|2021-10-28 00:15:41
36.21|2021-10-28 00:16:59
36.16|2021-10-28 00:17:28
36.04|2021-10-28 00:17:43
36.07|2021-10-28 00:18:16
36.08|2021-10-28 00:18:17
36.09|2021-10-28 00:18:18
36.|2021-10-28 00:23:37
35.9|2021-10-28 00:25:07
35.93|2021-10-28 00:25:14
35.84|2021-10-28 00:30:08
35.74|2021-10-28 00:31:39
35.71|2021-10-28 00:34:00
35.77|2021-10-28 00:37:53
35.43|2021-10-28 00:51:26
35.33|2021-10-28 00:51:34
35.07|2021-10-28 01:01:18
35.12|2021-10-28 01:02:51
35.29|2021-10-28 01:03:26
35.75|2021-10-28 01:17:42
35.77|2021-10-28 01:17:44
35.73|2021-10-28 01:17:45
35.79|2021-10-28 01:17:47
35.94|2021-10-28 01:42:15
35.63|2021-10-28 02:35:15
36.02|2021-10-28 03:08:56
35.92|2021-10-28 03:11:50
35.8|2021-10-28 03:19:23
35.71|2021-10-28 03:23:25
35.67|2021-10-28 03:35:12
35.53|2021-10-28 04:35:47
35.52|2021-10-28 04:44:47
35.45|2021-10-28 04:56:24
35.28|2021-10-28 04:57:35
35.58|2021-10-28 05:07:35
35.52|2021-10-28 05:32:03
35.41|2021-10-28 05:32:04
35.57|2021-10-28 05:35:19
35.52|2021-10-28 05:36:00
35.61|2021-10-28 05:36:19
35.74|2021-10-28 06:04:50
35.66|2021-10-28 06:05:18
35.61|2021-10-28 06:09:21
35.81|2021-10-28 06:12:09
35.98|2021-10-28 06:13:15
35.81|2021-10-28 06:13:42
36.|2021-10-28 06:14:01
36.07|2021-10-28 06:14:10
36.1|2021-10-28 06:14:11
36.12|2021-10-28 06:14:13
36.15|2021-10-28 06:14:15
36.26|2021-10-28 06:15:41
36.09|2021-10-28 06:16:05
36.03|2021-10-28 06:16:34
35.89|2021-10-28 06:17:04
35.94|2021-10-28 06:17:21
35.95|2021-10-28 06:17:23
36.62|2021-10-28 06:19:50
36.56|2021-10-28 06:19:51
36.47|2021-10-28 06:19:53
36.61|2021-10-28 06:20:14
36.62|2021-10-28 06:20:15
36.58|2021-10-28 06:20:20
36.5|2021-10-28 06:20:23
36.41|2021-10-28 06:20:59
36.64|2021-10-28 06:21:46
36.47|2021-10-28 06:22:01
36.55|2021-10-28 06:22:11
36.62|2021-10-28 06:22:19
36.68|2021-10-28 06:22:22
36.82|2021-10-28 06:22:29
36.85|2021-10-28 06:22:33
36.89|2021-10-28 06:22:37
36.96|2021-10-28 06:22:44
37.13|2021-10-28 06:23:04
37.09|2021-10-28 06:23:09
37.05|2021-10-28 06:23:10
37.01|2021-10-28 06:23:11
37.05|2021-10-28 06:23:13
37.12|2021-10-28 06:23:14
37.09|2021-10-28 06:23:16
37.17|2021-10-28 06:23:17
37.26|2021-10-28 06:23:29
37.28|2021-10-28 06:23:34
37.29|2021-10-28 06:23:35
37.35|2021-10-28 06:23:48
37.31|2021-10-28 06:23:55
37.17|2021-10-28 06:24:01
37.21|2021-10-28 06:24:46
37.25|2021-10-28 06:26:01
37.34|2021-10-28 06:26:35
37.|2021-10-28 06:27:34
36.99|2021-10-28 06:27:48
36.96|2021-10-28 06:28:01
36.9|2021-10-28 06:28:03
36.91|2021-10-28 06:28:32
36.84|2021-10-28 06:28:46
36.87|2021-10-28 06:28:52
36.81|2021-10-28 06:30:13
36.54|2021-10-28 06:30:49
36.58|2021-10-28 06:30:55
36.68|2021-10-28 06:31:04
36.61|2021-10-28 06:31:29
36.72|2021-10-28 06:34:05
36.53|2021-10-28 06:35:58
36.54|2021-10-28 06:36:06
36.51|2021-10-28 06:37:21
36.62|2021-10-28 06:37:56
36.55|2021-10-28 06:42:05
36.6|2021-10-28 06:56:35
36.65|2021-10-28 06:58:10
36.75|2021-10-28 06:59:33
36.88|2021-10-28 07:00:17
36.8|2021-10-28 07:03:40
36.66|2021-10-28 07:10:48
36.61|2021-10-28 07:12:02
36.6|2021-10-28 07:13:41
36.69|2021-10-28 07:15:30
36.68|2021-10-28 07:31:08
36.8|2021-10-28 07:36:22
36.79|2021-10-28 07:36:28
36.83|2021-10-28 07:36:37
36.91|2021-10-28 07:44:13
36.87|2021-10-28 07:44:31
37.04|2021-10-28 07:46:47
37.06|2021-10-28 07:46:48
37.11|2021-10-28 07:47:15
37.23|2021-10-28 07:47:27
37.32|2021-10-28 07:47:30
37.42|2021-10-28 07:48:05
37.51|2021-10-28 07:51:46
37.56|2021-10-28 07:51:47
37.6|2021-10-28 07:52:52
37.43|2021-10-28 07:56:35
37.36|2021-10-28 07:56:44
37.4|2021-10-28 07:57:15
37.44|2021-10-28 07:57:30
37.38|2021-10-28 07:58:46
37.35|2021-10-28 08:01:28
37.19|2021-10-28 08:02:01
37.25|2021-10-28 08:02:26
37.21|2021-10-28 08:03:36
37.32|2021-10-28 08:07:43
37.39|2021-10-28 08:07:56
37.3|2021-10-28 08:07:57
37.61|2021-10-28 08:15:06
37.58|2021-10-28 08:15:31
37.52|2021-10-28 08:15:51
37.44|2021-10-28 08:15:52
37.37|2021-10-28 08:16:46
37.59|2021-10-28 08:19:30
37.68|2021-10-28 08:21:48
37.72|2021-10-28 08:22:39
37.79|2021-10-28 08:25:40
37.99|2021-10-28 08:26:20
37.86|2021-10-28 08:26:38
37.92|2021-10-28 08:27:03
37.82|2021-10-28 08:28:59
37.73|2021-10-28 08:29:01
37.71|2021-10-28 08:29:10
37.77|2021-10-28 08:29:12
37.85|2021-10-28 08:29:28
37.96|2021-10-28 08:30:52
37.8|2021-10-28 08:33:20
37.67|2021-10-28 08:41:06
37.7|2021-10-28 08:46:15
37.82|2021-10-28 08:51:17
37.91|2021-10-28 08:51:55
37.93|2021-10-28 08:52:51
37.99|2021-10-28 08:53:03
37.97|2021-10-28 08:56:23
37.93|2021-10-28 09:02:07
37.72|2021-10-28 09:17:38
37.63|2021-10-28 09:18:30
37.57|2021-10-28 09:19:13
37.53|2021-10-28 09:20:14
37.46|2021-10-28 09:26:24
37.45|2021-10-28 09:26:35
37.6|2021-10-28 09:31:09
37.52|2021-10-28 09:40:09
37.48|2021-10-28 09:40:11
37.67|2021-10-28 09:42:20
37.74|2021-10-28 09:44:44
37.79|2021-10-28 09:55:25
37.86|2021-10-28 09:59:45
37.91|2021-10-28 10:01:09
37.9|2021-10-28 10:06:53
37.92|2021-10-28 10:07:21
37.72|2021-10-28 10:15:46
37.57|2021-10-28 10:16:47
37.47|2021-10-28 10:16:51
37.53|2021-10-28 10:16:52
37.57|2021-10-28 10:36:00
37.33|2021-10-28 11:05:34
37.36|2021-10-28 11:14:26
37.33|2021-10-28 11:16:56
37.26|2021-10-28 11:24:41
37.25|2021-10-28 11:25:11
37.32|2021-10-28 11:26:55
37.17|2021-10-28 11:44:52
37.19|2021-10-28 11:44:58
37.26|2021-10-28 11:45:12
37.48|2021-10-28 11:46:15
37.31|2021-10-28 11:50:37
37.37|2021-10-28 11:50:54
37.4|2021-10-28 12:00:16
37.23|2021-10-28 12:01:18
37.25|2021-10-28 12:01:44
37.47|2021-10-28 12:06:23
37.32|2021-10-28 12:11:17
37.31|2021-10-28 12:12:50
37.52|2021-10-28 12:18:46
37.35|2021-10-28 12:19:44
37.4|2021-10-28 12:21:28
37.5|2021-10-28 12:42:30
37.51|2021-10-28 12:44:29
37.49|2021-10-28 13:05:59
37.54|2021-10-28 13:08:20
37.49|2021-10-28 13:12:17
37.54|2021-10-28 13:12:43
37.6|2021-10-28 13:13:43
37.55|2021-10-28 13:49:21
37.5|2021-10-28 13:57:34
37.46|2021-10-28 13:57:36
37.41|2021-10-28 13:57:38
37.51|2021-10-28 14:09:22
37.48|2021-10-28 14:12:35
37.34|2021-10-28 14:23:00
37.21|2021-10-28 14:27:57
37.4|2021-10-28 14:37:56
37.42|2021-10-28 14:37:59
37.4|2021-10-28 14:38:00
37.36|2021-10-28 14:41:39
37.32|2021-10-28 14:47:36
37.45|2021-10-28 14:48:09
37.34|2021-10-28 14:51:42
37.31|2021-10-28 15:01:11
37.33|2021-10-28 15:19:10
37.51|2021-10-28 15:45:24
37.49|2021-10-28 15:47:06
37.46|2021-10-28 15:50:17
37.62|2021-10-28 16:17:58
37.66|2021-10-28 16:18:53
37.54|2021-10-28 16:20:37
37.57|2021-10-28 16:34:28
37.53|2021-10-28 16:51:03
37.52|2021-10-28 16:58:44
37.55|2021-10-28 17:00:50
37.59|2021-10-28 17:00:51
37.67|2021-10-28 17:15:07
37.89|2021-10-28 17:20:57
37.61|2021-10-28 17:38:32
37.58|2021-10-28 17:47:46
37.53|2021-10-28 17:49:13
37.64|2021-10-28 17:49:31
37.61|2021-10-28 17:55:46
37.45|2021-10-28 18:07:26
37.56|2021-10-28 18:10:53
37.48|2021-10-28 18:13:23
37.6|2021-10-28 18:16:37
37.7|2021-10-28 18:16:39
37.61|2021-10-28 18:16:40
37.25|2021-10-28 18:28:44
37.14|2021-10-28 18:39:01
37.16|2021-10-28 18:39:12
37.04|2021-10-28 18:39:20
37.01|2021-10-28 18:39:22
36.96|2021-10-28 18:39:26
36.92|2021-10-28 18:39:31
36.89|2021-10-28 18:39:38
36.86|2021-10-28 18:39:40
36.83|2021-10-28 18:39:49
36.82|2021-10-28 18:39:50
36.57|2021-10-28 18:39:51
36.49|2021-10-28 18:39:55
36.33|2021-10-28 18:39:58
36.3|2021-10-28 18:39:59
36.42|2021-10-28 18:40:02
36.61|2021-10-28 18:40:14
36.79|2021-10-28 18:40:31
36.86|2021-10-28 18:40:57
36.84|2021-10-28 18:41:22
36.76|2021-10-28 18:41:29
36.81|2021-10-28 18:41:31
36.95|2021-10-28 18:42:04
36.88|2021-10-28 18:42:14
36.93|2021-10-28 18:42:19
36.97|2021-10-28 18:42:31
36.92|2021-10-28 18:42:39
36.65|2021-10-28 18:45:31
36.82|2021-10-28 18:45:35
36.71|2021-10-28 18:45:40
36.77|2021-10-28 18:48:52
36.76|2021-10-28 18:48:56
36.99|2021-10-28 18:49:43
36.97|2021-10-28 18:49:48
36.82|2021-10-28 18:49:49
37.01|2021-10-28 19:02:05
36.86|2021-10-28 19:04:24
36.63|2021-10-28 19:10:01
36.64|2021-10-28 19:10:04
36.63|2021-10-28 19:10:05
37.18|2021-10-28 19:30:20
37.29|2021-10-28 19:30:39
37.35|2021-10-28 19:32:14
37.34|2021-10-28 19:32:15
37.32|2021-10-28 19:38:45
37.52|2021-10-28 19:48:35
37.67|2021-10-28 19:52:19
37.69|2021-10-28 19:56:49
37.7|2021-10-28 19:56:50
37.71|2021-10-28 19:56:53
37.7|2021-10-28 19:56:57
37.73|2021-10-28 19:57:33
37.74|2021-10-28 19:58:25
37.81|2021-10-28 20:00:33
37.76|2021-10-28 20:05:40
37.84|2021-10-28 20:05:57
37.75|2021-10-28 20:07:19
37.65|2021-10-28 20:07:23
37.67|2021-10-28 20:16:02
37.82|2021-10-28 20:19:59
37.79|2021-10-28 20:20:40
37.82|2021-10-28 20:21:24
37.76|2021-10-28 20:45:58
37.62|2021-10-28 20:46:37
37.36|2021-10-28 20:54:58
37.45|2021-10-28 21:00:54
37.09|2021-10-28 21:09:39
37.27|2021-10-28 21:10:29
37.25|2021-10-28 21:13:21
37.07|2021-10-28 21:14:34
37.31|2021-10-28 21:24:23
37.17|2021-10-28 21:34:45
37.29|2021-10-28 21:50:19
37.14|2021-10-28 22:00:15
37.21|2021-10-28 22:04:27
37.64|2021-10-28 22:34:05
37.53|2021-10-28 22:35:43
37.7|2021-10-28 22:39:29
37.59|2021-10-28 22:57:44
37.52|2021-10-28 23:00:26
37.48|2021-10-28 23:08:09
37.42|2021-10-28 23:09:20
37.77|2021-10-28 23:24:43
37.78|2021-10-28 23:24:44
37.85|2021-10-28 23:27:27
37.81|2021-10-29 00:02:08
37.9|2021-10-29 00:02:57
37.68|2021-10-29 00:04:38
37.78|2021-10-29 00:06:56
37.53|2021-10-29 00:34:03
38.04|2021-10-29 00:50:36
38.12|2021-10-29 00:50:39
38.15|2021-10-29 00:55:05
38.16|2021-10-29 00:55:07
38.15|2021-10-29 00:55:10
38.26|2021-10-29 00:59:36
38.14|2021-10-29 01:02:03
38.26|2021-10-29 01:08:56
38.27|2021-10-29 01:08:57
38.23|2021-10-29 01:09:22
38.36|2021-10-29 01:11:20
38.37|2021-10-29 01:11:21
38.44|2021-10-29 01:11:22
38.56|2021-10-29 01:19:57
38.6|2021-10-29 01:20:24
38.67|2021-10-29 01:20:39
38.85|2021-10-29 01:25:38
38.77|2021-10-29 01:26:31
38.97|2021-10-29 01:26:39
39.|2021-10-29 01:26:40
38.99|2021-10-29 01:26:57
39.|2021-10-29 01:27:06
38.73|2021-10-29 01:32:33
38.83|2021-10-29 01:33:14
38.57|2021-10-29 01:34:56
38.73|2021-10-29 01:47:52
38.48|2021-10-29 01:53:46
38.47|2021-10-29 01:54:08
38.44|2021-10-29 02:02:23
38.62|2021-10-29 02:18:09
38.64|2021-10-29 02:20:25
38.36|2021-10-29 02:31:11
38.25|2021-10-29 02:31:14
38.3|2021-10-29 02:35:25
38.37|2021-10-29 02:47:46
38.4|2021-10-29 03:18:20
38.41|2021-10-29 04:01:39
38.32|2021-10-29 04:02:12
38.39|2021-10-29 04:02:48
38.3|2021-10-29 04:09:40
38.33|2021-10-29 04:11:20
38.31|2021-10-29 04:21:24
38.08|2021-10-29 04:39:41
38.04|2021-10-29 04:43:41
38.06|2021-10-29 04:54:06
38.|2021-10-29 05:07:05
37.92|2021-10-29 05:20:02
37.81|2021-10-29 05:33:28
37.72|2021-10-29 05:37:08
37.88|2021-10-29 05:39:45
37.87|2021-10-29 05:39:50
37.69|2021-10-29 05:43:20
37.64|2021-10-29 05:43:48
37.58|2021-10-29 05:43:55
37.57|2021-10-29 05:43:57
37.55|2021-10-29 05:44:16
37.77|2021-10-29 05:52:03
37.66|2021-10-29 05:52:06
37.85|2021-10-29 06:13:48
37.87|2021-10-29 06:15:26
37.73|2021-10-29 06:31:57
37.91|2021-10-29 06:43:28
37.9|2021-10-29 06:56:15
37.94|2021-10-29 06:56:16
37.91|2021-10-29 06:56:18
37.69|2021-10-29 07:13:16
37.47|2021-10-29 07:31:00
37.42|2021-10-29 07:32:17
37.51|2021-10-29 07:38:45
37.55|2021-10-29 07:44:04
37.65|2021-10-29 08:03:14
37.55|2021-10-29 08:06:09
37.69|2021-10-29 08:20:53
37.64|2021-10-29 08:24:33
37.6|2021-10-29 08:33:54
37.82|2021-10-29 08:56:04
37.83|2021-10-29 09:22:48
37.97|2021-10-29 09:25:54
37.95|2021-10-29 09:32:33
37.74|2021-10-29 09:52:23
37.73|2021-10-29 10:05:58
37.61|2021-10-29 10:23:32
37.6|2021-10-29 10:23:55
37.52|2021-10-29 10:23:57
37.48|2021-10-29 10:24:56
37.56|2021-10-29 10:38:13
37.58|2021-10-29 10:43:20
37.62|2021-10-29 10:56:25
37.87|2021-10-29 11:28:31
37.55|2021-10-29 11:37:55
37.6|2021-10-29 11:57:27
37.75|2021-10-29 11:57:35
37.7|2021-10-29 12:09:39
37.57|2021-10-29 12:14:46
37.59|2021-10-29 12:18:35
37.65|2021-10-29 12:20:10
37.81|2021-10-29 12:29:43
37.77|2021-10-29 12:32:58
37.9|2021-10-29 12:54:06
37.99|2021-10-29 12:54:09
38.02|2021-10-29 12:54:11
37.9|2021-10-29 13:44:50
37.84|2021-10-29 13:45:14
37.98|2021-10-29 13:55:44
38.06|2021-10-29 13:57:39
38.11|2021-10-29 13:58:29
38.14|2021-10-29 13:59:42
37.85|2021-10-29 14:17:00
37.86|2021-10-29 14:25:52
37.95|2021-10-29 14:30:36
37.92|2021-10-29 14:35:34
37.98|2021-10-29 14:44:53
38.15|2021-10-29 15:01:41
38.02|2021-10-29 15:03:17
38.16|2021-10-29 15:09:26
38.19|2021-10-29 15:09:41
38.35|2021-10-29 15:10:57
38.25|2021-10-29 15:16:26
38.26|2021-10-29 15:16:28
38.42|2021-10-29 15:25:31
38.48|2021-10-29 15:27:40
38.55|2021-10-29 15:29:13
38.48|2021-10-29 15:29:19
38.56|2021-10-29 15:29:46
38.58|2021-10-29 15:36:34
38.62|2021-10-29 15:36:36
38.57|2021-10-29 15:37:26
38.62|2021-10-29 15:38:40
38.63|2021-10-29 15:39:05
38.6|2021-10-29 15:43:32
38.53|2021-10-29 15:44:31
38.7|2021-10-29 15:50:38
38.75|2021-10-29 15:51:55
38.93|2021-10-29 16:02:41
38.85|2021-10-29 16:13:57
38.72|2021-10-29 16:14:39
38.74|2021-10-29 16:15:11
38.83|2021-10-29 16:15:20
38.81|2021-10-29 16:20:14
38.93|2021-10-29 16:35:46
38.72|2021-10-29 16:43:51
38.68|2021-10-29 16:44:56
38.74|2021-10-29 16:46:20
38.78|2021-10-29 16:51:04
38.62|2021-10-29 17:19:29
38.69|2021-10-29 17:22:34
38.66|2021-10-29 17:23:27
38.67|2021-10-29 17:25:22
38.62|2021-10-29 18:13:42
38.64|2021-10-29 18:17:26
38.5|2021-10-29 18:19:30
38.47|2021-10-29 18:21:12
38.55|2021-10-29 18:32:32
38.6|2021-10-29 18:37:37
38.42|2021-10-29 19:07:35
38.49|2021-10-29 19:19:25
38.32|2021-10-29 19:38:45
38.36|2021-10-29 19:45:00
38.41|2021-10-29 20:06:44
38.42|2021-10-29 20:15:48
38.64|2021-10-29 20:17:32
38.7|2021-10-29 20:17:36
38.47|2021-10-29 20:26:50
38.48|2021-10-29 20:27:39
38.52|2021-10-29 20:49:49
38.54|2021-10-29 20:58:16
38.64|2021-10-29 21:02:00
38.55|2021-10-29 21:21:57
38.42|2021-10-29 21:30:52
38.74|2021-10-29 21:56:40
38.75|2021-10-29 22:01:03
38.76|2021-10-29 22:01:05
38.75|2021-10-29 22:13:00
38.76|2021-10-29 22:52:29
38.71|2021-10-29 23:04:56
38.56|2021-10-29 23:09:02
38.55|2021-10-29 23:23:40
38.66|2021-10-29 23:32:14
38.73|2021-10-29 23:59:59
38.84|2021-10-30 00:00:01
38.85|2021-10-30 00:00:02
38.33|2021-10-30 01:29:52
38.34|2021-10-30 01:30:20
38.39|2021-10-30 02:06:09
38.2|2021-10-30 02:16:26
38.16|2021-10-30 02:16:27
38.09|2021-10-30 02:16:27
38.19|2021-10-30 02:20:38
38.13|2021-10-30 03:29:52
38.18|2021-10-30 05:08:53
38.14|2021-10-30 05:34:54
38.18|2021-10-30 05:41:16
38.17|2021-10-30 06:02:35
38.18|2021-10-30 06:23:04
38.15|2021-10-30 07:14:08
38.18|2021-10-30 07:25:10
38.26|2021-10-30 07:36:55
38.04|2021-10-30 08:38:28
38.|2021-10-30 08:43:46
37.94|2021-10-30 08:49:52
37.88|2021-10-30 08:56:01
38.05|2021-10-30 08:56:58
38.26|2021-10-30 09:39:25
38.36|2021-10-30 09:43:24
38.17|2021-10-30 09:56:01
38.23|2021-10-30 10:09:28
38.19|2021-10-30 10:14:40
38.23|2021-10-30 10:28:28
38.22|2021-10-30 10:31:11
38.35|2021-10-30 10:53:28
38.46|2021-10-30 10:57:13
38.39|2021-10-30 11:11:02
38.31|2021-10-30 11:27:16
38.41|2021-10-30 11:57:43
38.3|2021-10-30 12:02:41
38.21|2021-10-30 12:16:31
38.34|2021-10-30 12:19:11
38.24|2021-10-30 12:21:20
38.34|2021-10-30 12:22:15
38.21|2021-10-30 12:40:29
38.16|2021-10-30 12:53:56
37.97|2021-10-30 13:04:41
37.88|2021-10-30 13:12:42
37.87|2021-10-30 13:20:53
37.99|2021-10-30 14:09:48
37.87|2021-10-30 14:19:14
37.75|2021-10-30 14:21:24
37.71|2021-10-30 14:21:26
37.68|2021-10-30 14:21:27
37.66|2021-10-30 14:21:43
37.76|2021-10-30 14:31:06
37.58|2021-10-30 14:43:54
37.57|2021-10-30 14:44:01
37.43|2021-10-30 14:44:21
37.38|2021-10-30 14:44:23
37.45|2021-10-30 14:44:24
37.76|2021-10-30 14:57:08
37.89|2021-10-30 15:35:48
38.05|2021-10-30 16:04:43
38.14|2021-10-30 16:04:44
38.34|2021-10-30 16:08:33
38.22|2021-10-30 16:13:25
38.18|2021-10-30 16:22:58
38.15|2021-10-30 16:26:27
37.97|2021-10-30 16:40:51
37.94|2021-10-30 16:40:53
38.|2021-10-30 16:59:22
37.99|2021-10-30 17:00:50
37.98|2021-10-30 17:00:52
37.99|2021-10-30 17:00:53
38.05|2021-10-30 17:02:46
38.21|2021-10-30 17:30:15
38.29|2021-10-30 17:33:29
38.35|2021-10-30 17:35:49
38.16|2021-10-30 17:42:07
37.83|2021-10-30 17:52:38
38.13|2021-10-30 18:22:36
38.2|2021-10-30 18:23:57
38.15|2021-10-30 18:31:58
38.25|2021-10-30 18:37:55
38.32|2021-10-30 18:45:31
38.37|2021-10-30 18:48:22
38.24|2021-10-30 18:50:56
38.37|2021-10-30 18:59:09
38.39|2021-10-30 19:01:46
38.35|2021-10-30 19:29:00
38.44|2021-10-30 19:34:39
38.33|2021-10-30 19:43:37
38.5|2021-10-30 20:14:59
38.41|2021-10-30 20:15:33
38.26|2021-10-30 21:20:27
38.27|2021-10-30 21:20:29
38.09|2021-10-30 21:30:23
38.14|2021-10-30 21:50:07
38.|2021-10-30 22:21:15
37.75|2021-10-30 22:34:39
37.74|2021-10-30 22:34:55
37.59|2021-10-30 22:36:51
37.55|2021-10-30 22:38:01
37.79|2021-10-30 22:50:00
38.1|2021-10-30 22:56:10
38.14|2021-10-30 23:10:44
37.98|2021-10-30 23:22:44
38.56|2021-10-31 00:17:48
38.58|2021-10-31 00:18:12
38.61|2021-10-31 00:20:32
38.54|2021-10-31 00:30:10
38.4|2021-10-31 00:53:10
38.15|2021-10-31 01:42:05
38.53|2021-10-31 02:11:52
38.51|2021-10-31 02:11:54
38.73|2021-10-31 02:12:23
38.77|2021-10-31 02:12:24
38.87|2021-10-31 02:12:26
38.9|2021-10-31 02:12:29
38.86|2021-10-31 02:12:30
38.78|2021-10-31 02:12:31
39.02|2021-10-31 02:12:37
39.09|2021-10-31 02:12:38
38.85|2021-10-31 02:12:39
38.97|2021-10-31 02:12:40
39.16|2021-10-31 02:12:44
39.08|2021-10-31 02:12:51
39.07|2021-10-31 02:12:52
39.22|2021-10-31 02:13:02
39.3|2021-10-31 02:13:03
39.21|2021-10-31 02:13:08
39.07|2021-10-31 02:13:10
39.29|2021-10-31 02:13:12
39.36|2021-10-31 02:13:19
39.42|2021-10-31 02:13:23
39.24|2021-10-31 02:13:30
39.43|2021-10-31 02:14:12
39.53|2021-10-31 02:14:26
39.63|2021-10-31 02:14:28
39.75|2021-10-31 02:14:31
39.7|2021-10-31 02:14:34
39.75|2021-10-31 02:14:36
39.8|2021-10-31 02:14:39
39.79|2021-10-31 02:14:44
39.84|2021-10-31 02:14:45
39.9|2021-10-31 02:14:46
39.98|2021-10-31 02:14:54
40.|2021-10-31 02:14:57
39.91|2021-10-31 02:15:02
39.72|2021-10-31 02:15:05
39.89|2021-10-31 02:15:08
39.82|2021-10-31 02:15:10
39.87|2021-10-31 02:15:14
39.86|2021-10-31 02:15:20
39.92|2021-10-31 02:15:21
39.8|2021-10-31 02:15:25
39.73|2021-10-31 02:15:35
39.64|2021-10-31 02:15:36
39.63|2021-10-31 02:15:48
39.88|2021-10-31 02:16:36
40.01|2021-10-31 02:17:24
39.88|2021-10-31 02:17:28
39.79|2021-10-31 02:17:33
39.89|2021-10-31 02:17:42
39.86|2021-10-31 02:17:43
39.46|2021-10-31 02:18:28
39.64|2021-10-31 02:19:22
39.82|2021-10-31 02:20:32
39.85|2021-10-31 02:20:42
40.1|2021-10-31 02:20:56
40.07|2021-10-31 02:21:06
39.89|2021-10-31 02:22:22
39.58|2021-10-31 02:23:46
39.68|2021-10-31 02:24:04
39.74|2021-10-31 02:24:59
39.8|2021-10-31 02:26:14
40.07|2021-10-31 02:28:09
40.12|2021-10-31 02:28:30
40.14|2021-10-31 02:28:32
40.3|2021-10-31 02:29:14
40.41|2021-10-31 02:29:21
40.55|2021-10-31 02:29:55
40.52|2021-10-31 02:30:10
40.41|2021-10-31 02:30:11
40.31|2021-10-31 02:30:13
40.27|2021-10-31 02:30:21
40.33|2021-10-31 02:30:23
40.32|2021-10-31 02:30:32
40.42|2021-10-31 02:30:35
40.59|2021-10-31 02:30:59
40.6|2021-10-31 02:31:00
40.82|2021-10-31 02:31:06
40.86|2021-10-31 02:31:11
40.75|2021-10-31 02:31:19
40.79|2021-10-31 02:31:21
40.96|2021-10-31 02:31:26
40.98|2021-10-31 02:31:30
40.9|2021-10-31 02:31:41
41.04|2021-10-31 02:31:43
41.09|2021-10-31 02:31:47
41.17|2021-10-31 02:31:48
41.21|2021-10-31 02:31:49
40.99|2021-10-31 02:31:51
40.94|2021-10-31 02:31:52
41.07|2021-10-31 02:31:53
41.05|2021-10-31 02:31:58
40.96|2021-10-31 02:32:00
40.86|2021-10-31 02:32:10
41.05|2021-10-31 02:32:17
41.01|2021-10-31 02:32:21
41.05|2021-10-31 02:32:22
41.15|2021-10-31 02:32:23
41.1|2021-10-31 02:32:25
41.17|2021-10-31 02:32:28
41.08|2021-10-31 02:32:30
41.28|2021-10-31 02:33:28
41.17|2021-10-31 02:33:31
41.18|2021-10-31 02:33:32
41.31|2021-10-31 02:33:37
41.34|2021-10-31 02:33:40
41.44|2021-10-31 02:33:43
41.42|2021-10-31 02:33:45
41.5|2021-10-31 02:33:50
41.57|2021-10-31 02:33:52
41.5|2021-10-31 02:33:54
41.64|2021-10-31 02:34:11
41.56|2021-10-31 02:34:13
41.64|2021-10-31 02:34:14
41.55|2021-10-31 02:34:18
41.74|2021-10-31 02:34:44
41.91|2021-10-31 02:34:56
42.|2021-10-31 02:35:00
42.01|2021-10-31 02:35:09
42.|2021-10-31 02:35:11
41.81|2021-10-31 02:35:12
41.75|2021-10-31 02:35:12
41.78|2021-10-31 02:35:18
42.03|2021-10-31 02:35:23
42.05|2021-10-31 02:35:24
41.94|2021-10-31 02:35:25
41.9|2021-10-31 02:35:26
42.14|2021-10-31 02:35:32
42.24|2021-10-31 02:35:33
42.2|2021-10-31 02:35:34
42.17|2021-10-31 02:35:35
42.31|2021-10-31 02:35:38
42.18|2021-10-31 02:35:40
42.24|2021-10-31 02:35:47
42.29|2021-10-31 02:35:49
42.39|2021-10-31 02:35:52
42.48|2021-10-31 02:36:06
42.4|2021-10-31 02:36:07
42.65|2021-10-31 02:36:18
42.6|2021-10-31 02:36:23
42.51|2021-10-31 02:36:25
42.42|2021-10-31 02:36:26
42.16|2021-10-31 02:36:30
42.3|2021-10-31 02:36:31
42.38|2021-10-31 02:36:32
42.33|2021-10-31 02:36:41
42.28|2021-10-31 02:36:42
42.08|2021-10-31 02:36:46
41.99|2021-10-31 02:36:47
41.86|2021-10-31 02:36:48
41.83|2021-10-31 02:36:50
41.78|2021-10-31 02:36:52
41.77|2021-10-31 02:36:53
41.66|2021-10-31 02:36:55
41.55|2021-10-31 02:36:56
41.42|2021-10-31 02:36:58
41.35|2021-10-31 02:36:59
41.3|2021-10-31 02:37:00
41.17|2021-10-31 02:37:01
41.06|2021-10-31 02:37:03
41.27|2021-10-31 02:37:05
41.33|2021-10-31 02:37:13
41.18|2021-10-31 02:37:17
41.39|2021-10-31 02:37:22
41.44|2021-10-31 02:37:23
41.32|2021-10-31 02:37:29
41.33|2021-10-31 02:37:31
41.44|2021-10-31 02:37:32
42.05|2021-10-31 02:38:19
42.16|2021-10-31 02:38:23
42.27|2021-10-31 02:38:24
42.25|2021-10-31 02:38:30
41.95|2021-10-31 02:38:32
41.83|2021-10-31 02:38:35
41.82|2021-10-31 02:38:55
41.76|2021-10-31 02:38:59
41.68|2021-10-31 02:39:22
41.62|2021-10-31 02:39:44
41.72|2021-10-31 02:39:52
41.91|2021-10-31 02:40:22
41.93|2021-10-31 02:40:26
42.03|2021-10-31 02:40:34
41.95|2021-10-31 02:40:41
41.99|2021-10-31 02:40:44
42.02|2021-10-31 02:40:45
41.99|2021-10-31 02:40:49
42.|2021-10-31 02:40:52
42.16|2021-10-31 02:41:04
42.28|2021-10-31 02:41:10
42.44|2021-10-31 02:41:14
42.38|2021-10-31 02:41:26
42.18|2021-10-31 02:41:31
41.93|2021-10-31 02:41:49
41.8|2021-10-31 02:41:55
41.82|2021-10-31 02:41:57
41.73|2021-10-31 02:42:05
41.77|2021-10-31 02:42:08
41.78|2021-10-31 02:42:15
41.84|2021-10-31 02:42:17
41.8|2021-10-31 02:42:21
41.79|2021-10-31 02:42:23
41.78|2021-10-31 02:42:25
41.94|2021-10-31 02:42:32
42.07|2021-10-31 02:42:33
42.13|2021-10-31 02:42:35
42.1|2021-10-31 02:42:37
42.22|2021-10-31 02:42:41
42.12|2021-10-31 02:42:41
42.37|2021-10-31 02:42:54
42.33|2021-10-31 02:42:55
42.42|2021-10-31 02:42:59
42.38|2021-10-31 02:43:02
42.51|2021-10-31 02:43:10
42.43|2021-10-31 02:43:12
42.47|2021-10-31 02:43:22
42.38|2021-10-31 02:43:26
42.44|2021-10-31 02:43:27
42.39|2021-10-31 02:43:35
42.47|2021-10-31 02:43:37
42.44|2021-10-31 02:43:38
42.46|2021-10-31 02:43:42
42.41|2021-10-31 02:43:50
42.45|2021-10-31 02:43:51
42.29|2021-10-31 02:43:59
41.99|2021-10-31 02:44:27
42.38|2021-10-31 02:44:30
42.35|2021-10-31 02:44:32
42.41|2021-10-31 02:44:38
42.35|2021-10-31 02:44:43
42.53|2021-10-31 02:44:56
42.58|2021-10-31 02:44:58
42.57|2021-10-31 02:44:59
42.58|2021-10-31 02:45:11
42.57|2021-10-31 02:45:14
42.5|2021-10-31 02:45:27
42.37|2021-10-31 02:45:38
42.27|2021-10-31 02:45:56
42.13|2021-10-31 02:46:00
42.21|2021-10-31 02:46:02
42.15|2021-10-31 02:46:18
41.87|2021-10-31 02:46:35
41.7|2021-10-31 02:47:06
41.82|2021-10-31 02:47:09
41.63|2021-10-31 02:47:29
41.7|2021-10-31 02:47:45
41.69|2021-10-31 02:47:48
41.45|2021-10-31 02:48:03
41.47|2021-10-31 02:48:10
41.14|2021-10-31 02:48:29
41.16|2021-10-31 02:48:29
41.21|2021-10-31 02:48:31
41.29|2021-10-31 02:48:35
41.14|2021-10-31 02:48:40
41.27|2021-10-31 02:49:30
41.18|2021-10-31 02:49:55
41.24|2021-10-31 02:50:02
41.62|2021-10-31 02:50:41
41.5|2021-10-31 02:50:54
41.31|2021-10-31 02:54:08
41.35|2021-10-31 02:54:09
41.66|2021-10-31 02:54:40
41.75|2021-10-31 02:54:49
41.77|2021-10-31 02:55:10
41.5|2021-10-31 02:55:33
41.46|2021-10-31 02:55:42
41.47|2021-10-31 02:55:52
41.28|2021-10-31 02:56:13
41.29|2021-10-31 02:56:26
41.36|2021-10-31 02:56:35
41.39|2021-10-31 02:56:39
41.57|2021-10-31 02:58:13
41.85|2021-10-31 02:58:34
41.77|2021-10-31 02:58:46
41.69|2021-10-31 02:58:52
41.89|2021-10-31 02:58:53
41.82|2021-10-31 02:59:17
41.68|2021-10-31 02:59:31
41.62|2021-10-31 02:59:41
41.65|2021-10-31 02:59:43
41.62|2021-10-31 03:00:12
41.59|2021-10-31 03:00:28
41.58|2021-10-31 03:00:35
41.74|2021-10-31 03:01:23
41.77|2021-10-31 03:01:34
41.84|2021-10-31 03:01:41
41.83|2021-10-31 03:01:41
42.05|2021-10-31 03:02:00
42.15|2021-10-31 03:02:01
42.1|2021-10-31 03:02:02
42.|2021-10-31 03:02:03
42.1|2021-10-31 03:02:06
42.15|2021-10-31 03:02:10
42.19|2021-10-31 03:02:11
42.01|2021-10-31 03:02:26
41.99|2021-10-31 03:02:36
42.16|2021-10-31 03:03:16
42.33|2021-10-31 03:03:36
42.27|2021-10-31 03:03:58
42.42|2021-10-31 03:04:16
42.51|2021-10-31 03:04:18
42.58|2021-10-31 03:04:22
42.33|2021-10-31 03:05:00
42.26|2021-10-31 03:05:19
42.2|2021-10-31 03:05:28
42.28|2021-10-31 03:05:32
42.33|2021-10-31 03:06:15
42.32|2021-10-31 03:06:20
42.22|2021-10-31 03:06:27
42.04|2021-10-31 03:07:01
41.92|2021-10-31 03:07:17
41.83|2021-10-31 03:07:55
41.75|2021-10-31 03:08:05
41.53|2021-10-31 03:08:42
41.52|2021-10-31 03:08:44
41.57|2021-10-31 03:08:45
41.47|2021-10-31 03:08:58
41.44|2021-10-31 03:09:05
41.51|2021-10-31 03:09:08
41.44|2021-10-31 03:09:13
41.51|2021-10-31 03:09:33
41.33|2021-10-31 03:09:44
41.29|2021-10-31 03:09:48
41.14|2021-10-31 03:09:52
41.15|2021-10-31 03:09:55
41.09|2021-10-31 03:09:56
40.92|2021-10-31 03:10:04
40.88|2021-10-31 03:10:04
40.83|2021-10-31 03:10:06
40.85|2021-10-31 03:10:08
40.9|2021-10-31 03:10:12
40.89|2021-10-31 03:10:15
40.9|2021-10-31 03:10:16
40.83|2021-10-31 03:10:18
40.73|2021-10-31 03:10:24
40.8|2021-10-31 03:10:27
40.81|2021-10-31 03:10:28
40.9|2021-10-31 03:10:32
40.86|2021-10-31 03:10:33
40.76|2021-10-31 03:10:39
40.79|2021-10-31 03:10:48
40.76|2021-10-31 03:10:58
40.96|2021-10-31 03:11:20
40.92|2021-10-31 03:11:25
40.78|2021-10-31 03:11:48
40.68|2021-10-31 03:13:48
40.57|2021-10-31 03:14:10
40.56|2021-10-31 03:14:12
40.62|2021-10-31 03:14:19
40.54|2021-10-31 03:15:00
40.42|2021-10-31 03:15:23
40.54|2021-10-31 03:16:09
40.62|2021-10-31 03:16:13
40.76|2021-10-31 03:16:56
40.89|2021-10-31 03:18:10
40.76|2021-10-31 03:18:55
40.61|2021-10-31 03:21:21
40.64|2021-10-31 03:21:40
40.72|2021-10-31 03:22:33
41.15|2021-10-31 03:24:23
40.88|2021-10-31 03:25:24
40.86|2021-10-31 03:25:26
40.9|2021-10-31 03:26:24
40.94|2021-10-31 03:29:40
40.79|2021-10-31 03:40:01
40.97|2021-10-31 03:41:59
41.01|2021-10-31 03:41:59
41.12|2021-10-31 03:42:02
41.1|2021-10-31 03:42:05
40.54|2021-10-31 03:53:51
40.56|2021-10-31 03:53:55
40.78|2021-10-31 04:00:10
40.71|2021-10-31 04:00:45
40.35|2021-10-31 04:29:20
40.3|2021-10-31 04:29:23
40.62|2021-10-31 04:39:09
40.37|2021-10-31 04:54:42
40.26|2021-10-31 05:02:55
40.17|2021-10-31 05:04:51
40.08|2021-10-31 05:10:50
40.05|2021-10-31 05:11:01
39.84|2021-10-31 05:13:35
39.78|2021-10-31 05:13:44
39.69|2021-10-31 05:18:58
39.78|2021-10-31 05:20:42
39.84|2021-10-31 05:50:56
39.99|2021-10-31 06:01:22
40.|2021-10-31 06:01:27
39.62|2021-10-31 06:18:56
39.69|2021-10-31 06:19:44
39.58|2021-10-31 06:29:54
39.47|2021-10-31 06:31:18
39.55|2021-10-31 06:32:10
39.43|2021-10-31 06:33:22
39.71|2021-10-31 06:46:47
39.55|2021-10-31 07:18:07
39.6|2021-10-31 07:21:14
39.56|2021-10-31 07:26:09
39.7|2021-10-31 07:30:36
40.03|2021-10-31 07:40:24
40.|2021-10-31 07:48:58
39.92|2021-10-31 07:49:27
39.91|2021-10-31 07:49:30
40.27|2021-10-31 07:52:55
40.3|2021-10-31 07:52:57
39.94|2021-10-31 08:00:47
39.83|2021-10-31 08:01:41
39.84|2021-10-31 08:02:31
39.91|2021-10-31 08:03:44
39.71|2021-10-31 08:11:56
39.68|2021-10-31 08:12:37
39.84|2021-10-31 08:22:51
39.39|2021-10-31 08:30:02
39.33|2021-10-31 08:30:03
39.25|2021-10-31 08:35:04
39.23|2021-10-31 08:37:35
39.2|2021-10-31 08:37:36
39.15|2021-10-31 08:39:33
38.95|2021-10-31 08:42:35
38.98|2021-10-31 08:43:19
39.2|2021-10-31 09:16:49
39.27|2021-10-31 09:29:37
39.34|2021-10-31 09:31:18
39.22|2021-10-31 09:32:03
38.93|2021-10-31 10:03:58
38.95|2021-10-31 10:04:14
38.88|2021-10-31 10:04:29
38.87|2021-10-31 10:04:33
38.78|2021-10-31 10:06:07
38.58|2021-10-31 10:10:51
38.56|2021-10-31 10:12:15
38.45|2021-10-31 10:13:05
38.38|2021-10-31 10:13:12
38.37|2021-10-31 10:13:30
38.51|2021-10-31 10:15:33
38.64|2021-10-31 10:21:08
38.65|2021-10-31 10:21:29
38.71|2021-10-31 10:22:11
38.77|2021-10-31 10:23:02
39.|2021-10-31 10:47:37
38.9|2021-10-31 10:51:44
38.74|2021-10-31 11:11:55
38.7|2021-10-31 11:26:03
38.83|2021-10-31 11:38:23
38.71|2021-10-31 11:49:55
38.4|2021-10-31 12:08:34
38.48|2021-10-31 12:10:04
38.97|2021-10-31 12:13:05
39.16|2021-10-31 12:13:11
39.21|2021-10-31 12:13:12
39.31|2021-10-31 12:13:20
39.34|2021-10-31 12:13:24
39.43|2021-10-31 12:13:56
39.54|2021-10-31 12:14:10
39.59|2021-10-31 12:15:18
39.14|2021-10-31 12:30:00
39.16|2021-10-31 12:48:01
39.17|2021-10-31 12:53:14
39.26|2021-10-31 13:05:24
39.4|2021-10-31 13:09:18
39.45|2021-10-31 13:16:11
39.49|2021-10-31 13:17:03
39.11|2021-10-31 13:24:24
39.15|2021-10-31 13:27:18
38.83|2021-10-31 13:28:34
38.76|2021-10-31 13:31:31
38.58|2021-10-31 13:33:17
38.56|2021-10-31 13:33:18
38.55|2021-10-31 13:33:20
38.52|2021-10-31 13:34:33
38.17|2021-10-31 13:36:30
38.19|2021-10-31 13:36:32
38.1|2021-10-31 13:36:36
38.|2021-10-31 13:37:05
38.38|2021-10-31 13:48:21
38.6|2021-10-31 13:59:33
38.61|2021-10-31 13:59:35
38.62|2021-10-31 13:59:37
38.56|2021-10-31 14:01:45
38.7|2021-10-31 14:12:50
38.94|2021-10-31 14:35:44
38.62|2021-10-31 14:42:10
38.5|2021-10-31 14:45:18
38.66|2021-10-31 14:50:43
38.58|2021-10-31 14:51:43
38.67|2021-10-31 14:52:43
38.63|2021-10-31 14:53:43
38.62|2021-10-31 14:54:43
38.52|2021-10-31 14:54:58
38.57|2021-10-31 14:55:59
38.7|2021-10-31 14:56:26
38.62|2021-10-31 14:56:58
38.53|2021-10-31 14:57:58
38.57|2021-10-31 14:58:59
38.62|2021-10-31 14:59:58
38.49|2021-10-31 15:01:59
38.48|2021-10-31 15:02:59
38.59|2021-10-31 15:03:59
38.53|2021-10-31 15:04:58
38.64|2021-10-31 15:05:59
38.69|2021-10-31 15:06:44
39.05|2021-10-31 15:29:52
39.13|2021-10-31 15:51:20
38.94|2021-10-31 15:55:54
39.|2021-10-31 15:59:54
38.9|2021-10-31 15:59:57
39.03|2021-10-31 16:01:41
38.57|2021-10-31 16:24:38
38.56|2021-10-31 16:24:41
38.71|2021-10-31 16:25:44
38.9|2021-10-31 16:27:43
38.95|2021-10-31 16:30:11
38.84|2021-10-31 16:37:34
39.18|2021-10-31 16:49:49
39.21|2021-10-31 16:56:43
39.18|2021-10-31 16:57:44
39.21|2021-10-31 16:58:43
39.18|2021-10-31 16:59:43
39.23|2021-10-31 17:00:43
39.21|2021-10-31 17:01:44
39.14|2021-10-31 17:02:44
39.09|2021-10-31 17:04:43
39.05|2021-10-31 17:05:44
39.09|2021-10-31 17:07:44
39.05|2021-10-31 17:08:44
38.94|2021-10-31 17:12:09
39.26|2021-10-31 17:18:32
39.34|2021-10-31 17:26:22
39.22|2021-10-31 17:44:21
39.1|2021-10-31 17:45:00
39.15|2021-10-31 17:50:56
39.43|2021-10-31 18:01:29
39.42|2021-10-31 18:02:41
39.18|2021-10-31 18:04:00
39.1|2021-10-31 18:23:07
39.05|2021-10-31 18:42:52
39.|2021-10-31 18:43:50
39.02|2021-10-31 18:47:53
39.2|2021-10-31 19:11:08
39.35|2021-10-31 19:21:10
39.3|2021-10-31 19:36:27
39.03|2021-10-31 19:52:22
39.04|2021-10-31 19:54:42
39.17|2021-10-31 19:59:01
38.89|2021-10-31 20:04:04
38.87|2021-10-31 20:04:15
38.69|2021-10-31 20:11:09
38.81|2021-10-31 20:21:01
38.89|2021-10-31 20:22:27
38.97|2021-10-31 20:55:37
39.|2021-10-31 21:10:00
39.49|2021-10-31 22:04:30
39.35|2021-10-31 22:11:29
39.3|2021-10-31 22:20:00
39.31|2021-10-31 22:20:02
39.35|2021-10-31 22:30:10
39.57|2021-10-31 23:00:14
39.35|2021-11-01 00:04:10
39.81|2021-11-01 00:10:33
39.95|2021-11-01 00:12:16
39.87|2021-11-01 00:18:08
39.97|2021-11-01 00:18:32
39.54|2021-11-01 00:42:51
39.59|2021-11-01 00:50:48
39.73|2021-11-01 00:56:34
39.75|2021-11-01 01:02:38
39.9|2021-11-01 01:10:31
39.29|2021-11-01 02:12:52
39.13|2021-11-01 02:19:11
39.14|2021-11-01 02:19:14
39.05|2021-11-01 02:19:27
38.98|2021-11-01 02:19:58
38.96|2021-11-01 02:20:51
38.91|2021-11-01 02:20:52
38.86|2021-11-01 02:20:55
38.81|2021-11-01 02:21:19
38.79|2021-11-01 02:21:29
38.77|2021-11-01 02:21:31
38.74|2021-11-01 02:21:44
38.56|2021-11-01 02:22:20
38.46|2021-11-01 02:30:44
38.38|2021-11-01 02:31:11
38.69|2021-11-01 03:18:36
38.65|2021-11-01 03:18:38
38.52|2021-11-01 03:51:25
38.36|2021-11-01 03:59:32
38.39|2021-11-01 03:59:34
38.5|2021-11-01 04:01:58
38.25|2021-11-01 04:02:55
38.51|2021-11-01 04:12:31
38.54|2021-11-01 04:17:07
38.51|2021-11-01 04:19:07
38.79|2021-11-01 06:31:24
38.98|2021-11-01 06:59:27
39.04|2021-11-01 07:00:09
39.11|2021-11-01 07:02:48
39.14|2021-11-01 07:03:45
39.18|2021-11-01 07:03:48
39.43|2021-11-01 07:13:28
39.58|2021-11-01 07:17:19
39.55|2021-11-01 07:19:22
39.5|2021-11-01 07:25:08
39.45|2021-11-01 07:30:21
39.54|2021-11-01 07:52:54
39.69|2021-11-01 08:03:13
39.95|2021-11-01 08:32:58
39.58|2021-11-01 08:44:59
39.75|2021-11-01 08:45:19
39.72|2021-11-01 09:10:46
39.93|2021-11-01 09:14:44
39.92|2021-11-01 09:16:03
39.88|2021-11-01 09:32:02
39.58|2021-11-01 10:18:41
39.38|2021-11-01 11:41:24
39.23|2021-11-01 11:57:50
39.52|2021-11-01 12:05:34
39.61|2021-11-01 12:11:54
39.67|2021-11-01 12:13:47
39.36|2021-11-01 12:19:44
39.29|2021-11-01 12:26:59
39.22|2021-11-01 12:32:12
39.16|2021-11-01 12:33:50
39.15|2021-11-01 12:33:51
39.13|2021-11-01 12:33:53
39.21|2021-11-01 12:53:40
39.32|2021-11-01 13:15:40
39.2|2021-11-01 13:18:03
39.24|2021-11-01 13:29:06
39.2|2021-11-01 13:41:52
39.21|2021-11-01 13:48:33
39.3|2021-11-01 14:08:11
39.25|2021-11-01 14:16:26
39.15|2021-11-01 14:22:50
39.19|2021-11-01 14:22:52
39.24|2021-11-01 14:22:53
39.12|2021-11-01 14:39:52
38.98|2021-11-01 14:57:30
39.05|2021-11-01 15:11:50
39.29|2021-11-01 15:23:44
39.32|2021-11-01 15:32:02
39.43|2021-11-01 16:24:34
39.32|2021-11-01 16:24:39
39.1|2021-11-01 16:30:29
39.04|2021-11-01 16:41:54
39.05|2021-11-01 16:41:55
38.94|2021-11-01 17:00:04
38.83|2021-11-01 17:06:23
38.77|2021-11-01 17:07:48
38.75|2021-11-01 17:08:19
38.84|2021-11-01 17:26:16
38.97|2021-11-01 17:26:31
38.94|2021-11-01 17:59:07
38.64|2021-11-01 18:08:53
38.75|2021-11-01 18:14:46
38.78|2021-11-01 18:17:15
38.75|2021-11-01 18:17:17
38.87|2021-11-01 18:46:27
38.8|2021-11-01 19:03:01
39.05|2021-11-01 19:06:44
39.04|2021-11-01 19:13:29
38.99|2021-11-01 19:34:04
38.98|2021-11-01 19:46:03
39.18|2021-11-01 19:55:33
38.99|2021-11-01 20:36:54
39.05|2021-11-01 20:39:47
39.01|2021-11-01 20:49:07
38.94|2021-11-01 21:22:16
39.01|2021-11-01 21:35:36
38.91|2021-11-01 22:07:51
39.18|2021-11-01 22:34:25
39.29|2021-11-01 22:41:35
39.15|2021-11-01 23:07:53
39.09|2021-11-01 23:29:07
39.11|2021-11-01 23:29:09
39.1|2021-11-01 23:29:10
39.22|2021-11-01 23:39:19
39.33|2021-11-02 00:04:18
39.15|2021-11-02 00:11:28
39.31|2021-11-02 00:14:30
39.32|2021-11-02 00:16:43
38.85|2021-11-02 00:35:41
38.92|2021-11-02 00:46:00
38.77|2021-11-02 00:53:47
39.03|2021-11-02 01:54:06
39.23|2021-11-02 06:15:22
39.41|2021-11-02 06:34:50
39.24|2021-11-02 06:40:55
39.42|2021-11-02 07:01:48
39.29|2021-11-02 07:09:06
39.08|2021-11-02 08:24:49
39.18|2021-11-02 08:25:27
39.15|2021-11-02 08:50:17
39.09|2021-11-02 09:21:07
39.08|2021-11-02 09:21:10
39.17|2021-11-02 09:22:52
39.44|2021-11-02 09:39:01
39.49|2021-11-02 09:39:28
39.51|2021-11-02 09:39:57
39.53|2021-11-02 09:42:29
39.68|2021-11-02 09:42:43
39.57|2021-11-02 09:57:01
39.58|2021-11-02 09:57:08
39.88|2021-11-02 10:04:04
39.98|2021-11-02 10:06:38
39.85|2021-11-02 10:09:20
40.03|2021-11-02 10:15:20
39.91|2021-11-02 10:17:46
39.77|2021-11-02 10:20:50
39.93|2021-11-02 10:22:07
39.78|2021-11-02 10:22:46
39.79|2021-11-02 10:32:00
39.9|2021-11-02 10:37:26
39.58|2021-11-02 10:55:40
39.57|2021-11-02 10:58:39
39.79|2021-11-02 11:01:30
39.61|2021-11-02 11:08:32
39.58|2021-11-02 11:08:46
39.63|2021-11-02 11:32:12
39.53|2021-11-02 11:49:27
39.52|2021-11-02 11:58:36
39.42|2021-11-02 12:15:22
39.57|2021-11-02 12:33:57
39.56|2021-11-02 12:38:51
39.45|2021-11-02 12:40:17
39.4|2021-11-02 13:16:49
39.47|2021-11-02 13:22:53
39.52|2021-11-02 13:24:16
39.71|2021-11-02 13:52:38
39.64|2021-11-02 14:54:57
39.66|2021-11-02 14:57:13
39.61|2021-11-02 15:21:59
39.8|2021-11-02 15:37:13
39.93|2021-11-02 15:39:48
39.8|2021-11-02 15:52:36
39.9|2021-11-02 15:55:37
39.8|2021-11-02 16:03:47
40.|2021-11-02 16:08:24
39.99|2021-11-02 16:08:27
40.|2021-11-02 16:08:28
39.65|2021-11-02 16:13:14
39.61|2021-11-02 16:15:05
39.56|2021-11-02 16:21:16
40.|2021-11-02 16:32:05
40.25|2021-11-02 16:44:37
40.3|2021-11-02 16:44:39
40.49|2021-11-02 16:45:56
40.37|2021-11-02 16:46:01
40.51|2021-11-02 16:46:02
40.18|2021-11-02 16:51:11
40.07|2021-11-02 16:52:43
39.97|2021-11-02 16:56:16
40.02|2021-11-02 17:13:36
39.97|2021-11-02 17:19:41
39.94|2021-11-02 17:41:11
39.82|2021-11-02 17:49:47
39.83|2021-11-02 18:11:13
39.87|2021-11-02 18:38:36
39.96|2021-11-02 18:47:51
39.88|2021-11-02 19:37:51
39.72|2021-11-02 19:38:14
39.87|2021-11-02 20:06:03
39.91|2021-11-02 20:06:06
39.95|2021-11-02 20:18:40
39.96|2021-11-02 20:19:10
40.|2021-11-02 20:19:11
39.83|2021-11-02 20:25:51
39.58|2021-11-02 20:58:01
39.6|2021-11-02 21:33:28
39.51|2021-11-02 21:45:41
39.69|2021-11-02 22:11:08
39.8|2021-11-02 22:58:36
40.13|2021-11-02 23:33:05
40.3|2021-11-02 23:47:33
40.11|2021-11-03 00:03:02
40.03|2021-11-03 00:08:49
39.79|2021-11-03 00:29:06
39.65|2021-11-03 00:29:25
39.66|2021-11-03 00:29:28
40.02|2021-11-03 00:53:12
40.07|2021-11-03 00:54:05
40.33|2021-11-03 00:56:29
40.23|2021-11-03 01:03:33
40.28|2021-11-03 01:17:18
40.18|2021-11-03 01:35:56
39.95|2021-11-03 02:02:43
39.69|2021-11-03 04:21:07
39.72|2021-11-03 04:49:35
40.09|2021-11-03 04:54:07
40.37|2021-11-03 04:54:14
40.31|2021-11-03 04:54:15
40.38|2021-11-03 04:54:21
40.26|2021-11-03 04:55:01
40.66|2021-11-03 04:56:58
40.73|2021-11-03 04:57:00
40.81|2021-11-03 04:57:40
40.97|2021-11-03 04:58:06
40.82|2021-11-03 04:58:09
41.21|2021-11-03 04:58:28
41.23|2021-11-03 04:58:29
41.2|2021-11-03 04:58:32
41.03|2021-11-03 04:58:34
41.08|2021-11-03 04:58:37
41.|2021-11-03 04:59:12
40.88|2021-11-03 04:59:23
40.62|2021-11-03 05:00:12
41.29|2021-11-03 05:01:55
41.39|2021-11-03 05:02:01
41.33|2021-11-03 05:02:01
41.4|2021-11-03 05:02:05
41.46|2021-11-03 05:02:06
41.5|2021-11-03 05:02:07
41.48|2021-11-03 05:02:09
41.33|2021-11-03 05:02:10
41.35|2021-11-03 05:02:21
41.19|2021-11-03 05:03:08
41.22|2021-11-03 05:04:25
41.06|2021-11-03 05:05:02
41.08|2021-11-03 05:05:23
41.28|2021-11-03 05:06:24
41.34|2021-11-03 05:07:13
40.89|2021-11-03 05:14:13
40.92|2021-11-03 05:30:59
40.89|2021-11-03 05:34:28
40.71|2021-11-03 05:36:11
40.68|2021-11-03 05:36:12
40.4|2021-11-03 05:41:49
40.47|2021-11-03 05:53:31
40.58|2021-11-03 06:00:41
40.7|2021-11-03 06:00:45
40.38|2021-11-03 06:08:44
40.46|2021-11-03 07:20:10
41.57|2021-11-03 07:29:44
40.73|2021-11-03 07:37:09
40.57|2021-11-03 07:46:10
40.62|2021-11-03 08:00:43
40.71|2021-11-03 08:03:02
40.81|2021-11-03 08:10:16
41.08|2021-11-03 08:11:49
41.05|2021-11-03 08:17:43
40.51|2021-11-03 08:33:57
40.61|2021-11-03 08:37:48
40.73|2021-11-03 08:39:29
40.76|2021-11-03 09:14:45
40.7|2021-11-03 09:19:06
40.72|2021-11-03 09:21:41
40.67|2021-11-03 09:39:09
40.77|2021-11-03 10:06:28
40.72|2021-11-03 10:32:00
40.79|2021-11-03 10:32:39
40.7|2021-11-03 10:39:02
40.3|2021-11-03 11:10:50
40.26|2021-11-03 11:11:01
40.14|2021-11-03 11:14:50
40.16|2021-11-03 11:25:18
40.44|2021-11-03 11:55:26
40.09|2021-11-03 12:07:52
40.04|2021-11-03 12:11:01
40.|2021-11-03 12:12:10
39.94|2021-11-03 12:13:27
39.87|2021-11-03 12:13:30
39.85|2021-11-03 12:13:31
39.99|2021-11-03 12:17:42
39.43|2021-11-03 12:29:40
39.39|2021-11-03 12:29:42
39.61|2021-11-03 12:32:00
39.26|2021-11-03 12:46:13
39.02|2021-11-03 12:46:41
39.|2021-11-03 12:46:41
38.78|2021-11-03 12:51:43
38.97|2021-11-03 12:54:06
39.17|2021-11-03 12:56:52
39.13|2021-11-03 12:59:17
39.47|2021-11-03 13:07:36
39.26|2021-11-03 13:18:45
39.07|2021-11-03 13:38:17
38.96|2021-11-03 13:41:03
39.06|2021-11-03 13:44:17
39.39|2021-11-03 14:16:23
39.19|2021-11-03 14:16:45
39.22|2021-11-03 14:21:26
39.29|2021-11-03 15:24:22
39.44|2021-11-03 15:59:22
39.16|2021-11-03 16:46:59
39.24|2021-11-03 16:53:39
39.27|2021-11-03 18:00:25
39.08|2021-11-03 18:01:09
39.32|2021-11-03 18:01:54
39.48|2021-11-03 18:06:09
39.65|2021-11-03 18:07:59
39.74|2021-11-03 18:08:01
39.78|2021-11-03 18:11:25
39.74|2021-11-03 18:12:29
40.06|2021-11-03 18:25:23
40.08|2021-11-03 18:25:25
39.91|2021-11-03 18:34:22
39.94|2021-11-03 18:37:59
40.3|2021-11-03 18:50:13
40.43|2021-11-03 18:53:27
40.19|2021-11-03 18:56:32
40.25|2021-11-03 18:57:26
40.3|2021-11-03 18:58:04
40.47|2021-11-03 19:21:11
40.32|2021-11-03 19:40:06
40.26|2021-11-03 19:48:54
40.2|2021-11-03 19:58:32
40.25|2021-11-03 20:48:36
40.58|2021-11-03 21:01:26
40.39|2021-11-03 21:01:54
40.57|2021-11-03 21:37:16
40.68|2021-11-03 21:40:16
40.78|2021-11-03 21:40:29
40.79|2021-11-03 21:44:32
40.59|2021-11-03 21:47:30
40.73|2021-11-03 21:50:24
40.79|2021-11-03 21:51:13
40.59|2021-11-03 22:14:08
40.56|2021-11-03 22:14:09
40.59|2021-11-03 22:14:10
40.4|2021-11-03 22:19:03
40.39|2021-11-03 22:19:50
40.26|2021-11-03 22:25:54
40.33|2021-11-03 22:48:21
40.3|2021-11-03 23:03:02
40.21|2021-11-03 23:20:27
40.33|2021-11-03 23:40:42
40.25|2021-11-03 23:52:58
40.6|2021-11-04 00:10:17
40.58|2021-11-04 00:16:56
40.18|2021-11-04 00:54:23
40.19|2021-11-04 01:22:53
40.58|2021-11-04 02:03:45
40.56|2021-11-04 02:16:37
40.14|2021-11-04 04:45:21
40.25|2021-11-04 04:50:02
39.92|2021-11-04 05:32:17
39.9|2021-11-04 05:32:18
39.86|2021-11-04 05:32:19
39.83|2021-11-04 05:38:13
39.78|2021-11-04 05:41:19
39.74|2021-11-04 05:57:50
39.73|2021-11-04 05:59:24
39.68|2021-11-04 06:08:03
39.93|2021-11-04 07:01:27
39.67|2021-11-04 07:43:59
39.65|2021-11-04 07:43:59
39.59|2021-11-04 07:44:17
39.43|2021-11-04 07:56:39
39.31|2021-11-04 08:01:44
39.35|2021-11-04 08:06:55
39.57|2021-11-04 08:22:45
39.46|2021-11-04 08:31:40
39.32|2021-11-04 08:59:20
39.33|2021-11-04 09:06:21
39.38|2021-11-04 09:28:23
39.33|2021-11-04 09:34:38
39.31|2021-11-04 09:38:18
39.41|2021-11-04 09:59:48
39.31|2021-11-04 10:33:33
39.39|2021-11-04 11:17:40
39.17|2021-11-04 11:33:35
39.38|2021-11-04 12:14:50
39.5|2021-11-04 12:24:55
39.49|2021-11-04 12:56:12
39.45|2021-11-04 13:16:25
39.37|2021-11-04 13:43:14
39.69|2021-11-04 13:55:44
39.65|2021-11-04 13:55:45
39.72|2021-11-04 13:55:47
39.77|2021-11-04 14:06:34
39.78|2021-11-04 14:09:23
39.82|2021-11-04 14:10:38
39.86|2021-11-04 14:10:44
39.58|2021-11-04 14:26:40
39.41|2021-11-04 14:38:42
39.28|2021-11-04 14:39:18
39.44|2021-11-04 14:52:16
39.37|2021-11-04 15:01:26
39.29|2021-11-04 15:04:38
39.|2021-11-04 15:09:45
38.98|2021-11-04 15:09:46
38.97|2021-11-04 15:09:49
38.88|2021-11-04 15:14:59
38.85|2021-11-04 15:15:06
38.84|2021-11-04 15:15:10
38.81|2021-11-04 15:15:38
38.76|2021-11-04 15:15:44
38.66|2021-11-04 15:15:50
38.58|2021-11-04 15:17:31
38.56|2021-11-04 15:17:40
38.49|2021-11-04 15:17:42
38.41|2021-11-04 15:17:54
38.39|2021-11-04 15:22:24
38.49|2021-11-04 15:22:38
38.72|2021-11-04 15:25:55
38.83|2021-11-04 15:47:22
38.72|2021-11-04 15:47:56
38.78|2021-11-04 16:23:40
38.9|2021-11-04 16:48:50
38.83|2021-11-04 16:53:23
38.75|2021-11-04 17:23:18
38.69|2021-11-04 17:31:49
38.75|2021-11-04 17:37:11
38.68|2021-11-04 17:41:07
38.51|2021-11-04 18:02:54
38.56|2021-11-04 18:03:21
38.9|2021-11-04 18:29:37
38.85|2021-11-04 18:43:11
38.86|2021-11-04 18:54:36
38.98|2021-11-04 19:24:38
39.04|2021-11-04 19:38:00
39.05|2021-11-04 19:38:03
38.89|2021-11-04 19:51:44
38.97|2021-11-04 20:00:11
38.86|2021-11-04 20:11:14
39.16|2021-11-04 20:54:49
39.08|2021-11-04 21:21:19
39.01|2021-11-04 21:28:02
39.08|2021-11-04 21:29:53
39.23|2021-11-04 21:54:03
39.28|2021-11-04 21:58:17
39.18|2021-11-04 22:33:43
38.89|2021-11-04 23:04:04
39.2|2021-11-04 23:14:53
39.28|2021-11-04 23:14:57
39.2|2021-11-04 23:15:17
39.16|2021-11-04 23:36:35
39.03|2021-11-04 23:48:40
39.09|2021-11-04 23:59:42
38.75|2021-11-05 00:57:33
39.04|2021-11-05 01:19:38
38.91|2021-11-05 01:19:45
39.12|2021-11-05 01:19:54
39.11|2021-11-05 01:20:03
39.05|2021-11-05 01:20:10
39.18|2021-11-05 01:20:17
39.05|2021-11-05 01:20:23
39.18|2021-11-05 01:20:43
38.99|2021-11-05 01:21:08
39.29|2021-11-05 02:18:55
39.3|2021-11-05 02:34:25
39.14|2021-11-05 02:34:54
39.26|2021-11-05 03:52:06
39.4|2021-11-05 03:58:12
39.24|2021-11-05 04:56:30
39.14|2021-11-05 05:35:38
39.18|2021-11-05 06:42:31
39.05|2021-11-05 07:03:40
38.99|2021-11-05 07:03:55
38.88|2021-11-05 07:03:57
38.65|2021-11-05 07:04:18
38.62|2021-11-05 07:04:24
38.71|2021-11-05 07:04:25
38.73|2021-11-05 07:04:52
38.91|2021-11-05 07:10:04
38.86|2021-11-05 07:10:20
38.87|2021-11-05 07:19:13
38.97|2021-11-05 07:19:31
39.|2021-11-05 07:44:17
38.9|2021-11-05 07:57:03
38.81|2021-11-05 08:14:28
38.99|2021-11-05 08:35:12
39.12|2021-11-05 09:01:59
39.08|2021-11-05 09:27:24
38.91|2021-11-05 09:29:16
38.86|2021-11-05 09:31:47
38.8|2021-11-05 10:12:01
38.96|2021-11-05 11:30:35
38.92|2021-11-05 11:30:37
38.87|2021-11-05 11:36:17
38.73|2021-11-05 12:34:45
38.59|2021-11-05 12:42:08
38.77|2021-11-05 12:49:34
38.85|2021-11-05 13:18:07
39.02|2021-11-05 13:52:11
39.12|2021-11-05 13:54:01
39.28|2021-11-05 13:59:06
39.09|2021-11-05 14:08:52
39.02|2021-11-05 14:14:03
38.71|2021-11-05 14:48:14
38.73|2021-11-05 14:55:07
38.66|2021-11-05 14:55:12
38.6|2021-11-05 15:04:09
38.38|2021-11-05 15:07:25
38.32|2021-11-05 15:09:20
38.47|2021-11-05 15:13:16
38.4|2021-11-05 15:15:17
38.46|2021-11-05 15:19:18
38.48|2021-11-05 15:59:45
38.78|2021-11-05 16:32:38
38.8|2021-11-05 16:53:42
38.7|2021-11-05 17:20:21
38.92|2021-11-05 17:33:35
38.79|2021-11-05 17:34:49
38.81|2021-11-05 17:34:50
38.8|2021-11-05 17:34:52
38.9|2021-11-05 18:32:56
39.02|2021-11-05 18:33:03
39.1|2021-11-05 18:33:05
39.13|2021-11-05 18:35:38
39.18|2021-11-05 18:37:30
39.2|2021-11-05 18:38:23
39.09|2021-11-05 18:59:41
38.74|2021-11-05 19:36:00
38.77|2021-11-05 19:55:22
38.63|2021-11-05 20:04:51
38.65|2021-11-05 20:30:07
38.61|2021-11-05 21:03:28
38.63|2021-11-05 21:15:25
38.66|2021-11-05 21:36:18
38.76|2021-11-05 21:40:27
38.77|2021-11-05 21:48:07
38.82|2021-11-05 22:35:42
38.61|2021-11-05 23:13:37
38.79|2021-11-05 23:54:34
38.93|2021-11-06 00:55:34
38.94|2021-11-06 01:03:32
39.05|2021-11-06 01:35:12
39.11|2021-11-06 02:00:32
38.95|2021-11-06 03:31:18
38.83|2021-11-06 03:42:06
38.8|2021-11-06 03:42:10
38.87|2021-11-06 03:51:23
38.9|2021-11-06 04:02:20
39.03|2021-11-06 05:23:57
38.9|2021-11-06 07:13:50
38.67|2021-11-06 07:23:19
38.51|2021-11-06 07:31:07
38.64|2021-11-06 07:47:51
38.72|2021-11-06 08:19:24
38.73|2021-11-06 08:42:24
38.58|2021-11-06 08:42:51
38.57|2021-11-06 08:51:12
38.68|2021-11-06 09:39:17
38.63|2021-11-06 09:49:46
38.58|2021-11-06 09:55:26
38.52|2021-11-06 10:00:42
38.53|2021-11-06 10:08:44
38.41|2021-11-06 10:35:41
38.36|2021-11-06 10:35:43
38.32|2021-11-06 10:40:24
38.26|2021-11-06 10:40:47
38.21|2021-11-06 10:51:02
38.17|2021-11-06 10:52:05
38.03|2021-11-06 10:53:26
38.|2021-11-06 10:54:22
37.96|2021-11-06 10:54:23
37.98|2021-11-06 11:01:45
37.8|2021-11-06 11:03:15
37.69|2021-11-06 11:03:50
37.62|2021-11-06 11:04:14
37.41|2021-11-06 11:04:53
37.36|2021-11-06 11:05:04
37.22|2021-11-06 11:05:49
37.05|2021-11-06 11:05:55
37.17|2021-11-06 11:06:12
37.69|2021-11-06 11:10:56
37.55|2021-11-06 11:11:36
37.7|2021-11-06 11:12:29
37.95|2021-11-06 11:50:13
37.82|2021-11-06 11:50:41
37.89|2021-11-06 11:55:54
37.67|2021-11-06 12:03:38
37.65|2021-11-06 12:57:36
38.13|2021-11-06 13:20:12
38.19|2021-11-06 13:20:41
38.1|2021-11-06 13:28:34
38.03|2021-11-06 13:29:05
37.97|2021-11-06 13:51:14
38.11|2021-11-06 14:08:20
37.98|2021-11-06 14:09:38
38.|2021-11-06 14:29:14
37.95|2021-11-06 14:29:17
38.16|2021-11-06 14:46:59
38.29|2021-11-06 15:05:47
38.34|2021-11-06 15:15:08
38.27|2021-11-06 15:43:41
38.28|2021-11-06 15:56:37
38.35|2021-11-06 15:57:07
38.14|2021-11-06 16:33:58
38.15|2021-11-06 16:34:20
38.38|2021-11-06 17:17:00
38.17|2021-11-06 17:32:13
38.27|2021-11-06 17:35:21
38.12|2021-11-06 17:37:40
38.13|2021-11-06 17:49:27
38.27|2021-11-06 18:19:35
38.19|2021-11-06 18:40:54
38.23|2021-11-06 18:44:24
38.37|2021-11-06 19:49:56
38.28|2021-11-06 20:21:09
38.58|2021-11-06 21:39:51
38.5|2021-11-06 21:57:23
38.66|2021-11-06 23:59:37
38.43|2021-11-07 00:21:55
38.44|2021-11-07 00:29:16
38.48|2021-11-07 00:39:31
38.69|2021-11-07 01:12:45
38.74|2021-11-07 01:13:50
38.73|2021-11-07 02:00:04
38.7|2021-11-07 02:00:06
38.72|2021-11-07 02:47:33
38.65|2021-11-07 03:04:32
38.73|2021-11-07 03:07:44
38.72|2021-11-07 03:33:22
38.59|2021-11-07 06:00:47
38.72|2021-11-07 06:09:53
38.55|2021-11-07 07:02:52
38.75|2021-11-07 08:12:58
38.66|2021-11-07 08:15:09
38.55|2021-11-07 08:28:04
38.38|2021-11-07 09:06:48
38.54|2021-11-07 09:30:15
38.48|2021-11-07 09:34:53
38.44|2021-11-07 09:37:22
38.32|2021-11-07 09:47:52
38.98|2021-11-07 10:13:36
38.99|2021-11-07 10:20:40
39.|2021-11-07 10:27:49
38.94|2021-11-07 10:42:26
38.93|2021-11-07 10:45:56
38.89|2021-11-07 10:45:59
38.93|2021-11-07 10:45:59
38.9|2021-11-07 11:06:38
38.7|2021-11-07 11:35:57
38.74|2021-11-07 11:53:21
38.79|2021-11-07 11:57:42
38.88|2021-11-07 12:08:19
38.78|2021-11-07 12:09:02
38.73|2021-11-07 12:15:03
38.78|2021-11-07 12:28:08
38.8|2021-11-07 12:49:36
38.74|2021-11-07 12:57:32
38.72|2021-11-07 13:18:02
38.89|2021-11-07 13:22:14
38.88|2021-11-07 13:26:21
38.74|2021-11-07 13:56:17
38.94|2021-11-07 14:25:11
39.02|2021-11-07 14:38:41
39.17|2021-11-07 14:43:09
39.2|2021-11-07 14:43:12
39.28|2021-11-07 14:43:25
39.25|2021-11-07 14:43:30
39.43|2021-11-07 14:43:35
39.36|2021-11-07 14:43:37
39.2|2021-11-07 14:44:22
39.22|2021-11-07 14:44:48
39.21|2021-11-07 14:44:51
39.65|2021-11-07 14:48:47
39.77|2021-11-07 14:48:49
39.62|2021-11-07 14:49:53
39.7|2021-11-07 14:50:23
39.69|2021-11-07 14:50:27
39.54|2021-11-07 14:52:19
39.68|2021-11-07 14:55:49
39.66|2021-11-07 14:57:23
39.58|2021-11-07 14:59:15
39.75|2021-11-07 15:00:05
39.36|2021-11-07 15:02:29
39.61|2021-11-07 15:03:30
39.5|2021-11-07 15:04:07
39.28|2021-11-07 15:50:52
39.07|2021-11-07 16:28:51
39.13|2021-11-07 16:39:26
39.14|2021-11-07 16:39:39
39.21|2021-11-07 16:55:44
39.13|2021-11-07 17:04:02
39.14|2021-11-07 17:28:54
39.01|2021-11-07 18:26:45
39.15|2021-11-07 18:54:44
39.14|2021-11-07 19:11:17
38.94|2021-11-07 19:12:34
39.12|2021-11-07 19:22:29
39.14|2021-11-07 19:22:32
39.02|2021-11-07 19:41:02
39.2|2021-11-07 20:48:36
39.3|2021-11-07 20:52:11
39.14|2021-11-07 21:27:29
39.2|2021-11-07 21:42:26
39.13|2021-11-07 22:38:06
39.38|2021-11-08 00:03:23
39.71|2021-11-08 00:26:54
40.03|2021-11-08 00:43:16
39.93|2021-11-08 00:47:31
39.94|2021-11-08 00:47:33
39.99|2021-11-08 00:49:02
39.93|2021-11-08 00:54:21
40.17|2021-11-08 01:05:46
40.18|2021-11-08 01:05:48
40.12|2021-11-08 01:09:03
40.18|2021-11-08 01:09:33
39.76|2021-11-08 01:23:23
39.78|2021-11-08 01:25:08
39.87|2021-11-08 01:26:11
39.99|2021-11-08 02:03:24
39.94|2021-11-08 04:50:32
40.11|2021-11-08 04:53:31
40.13|2021-11-08 05:14:20
40.14|2021-11-08 05:49:38
40.11|2021-11-08 05:54:39
40.08|2021-11-08 05:54:41
40.11|2021-11-08 05:54:42
40.3|2021-11-08 06:06:11
40.28|2021-11-08 06:07:21
40.34|2021-11-08 06:10:07
40.5|2021-11-08 06:28:11
40.47|2021-11-08 06:28:13
40.5|2021-11-08 06:30:42
40.69|2021-11-08 06:31:29
40.35|2021-11-08 06:34:14
40.42|2021-11-08 06:44:50
40.53|2021-11-08 06:46:21
40.4|2021-11-08 06:50:40
40.34|2021-11-08 06:50:42
40.36|2021-11-08 06:50:44
40.55|2021-11-08 07:14:55
40.43|2021-11-08 07:16:54
40.53|2021-11-08 07:21:35
40.3|2021-11-08 07:27:27
40.34|2021-11-08 07:31:17
40.15|2021-11-08 07:34:47
40.26|2021-11-08 07:36:57
40.29|2021-11-08 07:36:59
40.23|2021-11-08 08:09:36
40.33|2021-11-08 08:12:08
40.16|2021-11-08 08:20:15
40.09|2021-11-08 08:28:10
40.38|2021-11-08 08:57:02
40.37|2021-11-08 09:00:20
40.19|2021-11-08 09:15:24
40.31|2021-11-08 09:16:17
40.21|2021-11-08 09:19:45
40.22|2021-11-08 09:20:30
40.26|2021-11-08 09:36:00
40.13|2021-11-08 09:56:11
40.09|2021-11-08 10:37:39
40.14|2021-11-08 11:00:23
39.91|2021-11-08 11:20:35
39.87|2021-11-08 12:05:26
39.95|2021-11-08 12:17:45
39.99|2021-11-08 12:17:47
39.94|2021-11-08 12:17:48
39.98|2021-11-08 12:23:08
39.74|2021-11-08 12:57:00
39.86|2021-11-08 13:09:35
39.81|2021-11-08 13:15:23
39.68|2021-11-08 13:22:44
39.71|2021-11-08 13:24:56
39.68|2021-11-08 13:38:33
39.61|2021-11-08 13:39:54
39.58|2021-11-08 13:40:03
39.52|2021-11-08 13:40:59
39.48|2021-11-08 13:47:32
39.44|2021-11-08 13:47:35
39.43|2021-11-08 13:48:13
39.41|2021-11-08 13:48:14
39.42|2021-11-08 13:54:21
39.5|2021-11-08 14:25:08
39.31|2021-11-08 14:43:06
40.|2021-11-08 15:36:34
39.82|2021-11-08 16:04:47
39.8|2021-11-08 16:04:49
39.68|2021-11-08 16:04:50
39.75|2021-11-08 16:44:14
39.88|2021-11-08 16:52:19
40.03|2021-11-08 17:19:11
40.05|2021-11-08 17:19:15
39.99|2021-11-08 17:19:34
40.07|2021-11-08 17:20:00
40.13|2021-11-08 17:45:47
40.16|2021-11-08 17:46:00
40.2|2021-11-08 17:46:06
40.22|2021-11-08 17:46:33
40.18|2021-11-08 17:46:50
40.2|2021-11-08 17:48:10
40.3|2021-11-08 17:52:57
40.26|2021-11-08 17:55:27
40.37|2021-11-08 17:56:55
40.08|2021-11-08 18:11:15
40.15|2021-11-08 18:11:55
40.22|2021-11-08 18:17:25
40.33|2021-11-08 18:20:08
40.45|2021-11-08 18:20:10
40.25|2021-11-08 18:20:11
40.08|2021-11-08 18:22:09
39.97|2021-11-08 19:35:31
39.83|2021-11-08 19:42:31
39.75|2021-11-08 19:49:24
39.61|2021-11-08 20:06:52
39.68|2021-11-08 20:07:26
39.67|2021-11-08 20:11:08
39.69|2021-11-08 20:12:10
39.7|2021-11-08 20:12:24
39.96|2021-11-08 20:27:51
39.81|2021-11-08 20:47:57
39.9|2021-11-08 20:48:47
39.81|2021-11-08 20:49:44
39.93|2021-11-08 21:10:50
39.96|2021-11-08 21:12:07
40.|2021-11-08 21:13:50
40.01|2021-11-08 21:21:20
40.13|2021-11-08 21:23:36
39.94|2021-11-08 21:27:05
40.06|2021-11-08 21:32:42
40.13|2021-11-08 22:28:12
40.17|2021-11-08 22:34:29
40.22|2021-11-08 22:40:34
40.11|2021-11-08 22:47:17
40.16|2021-11-08 23:01:10
40.29|2021-11-08 23:08:47
40.47|2021-11-08 23:12:54
40.56|2021-11-08 23:12:56
40.41|2021-11-08 23:13:14
40.61|2021-11-08 23:30:12
40.74|2021-11-08 23:34:16
40.73|2021-11-08 23:36:12
40.72|2021-11-08 23:40:10
40.83|2021-11-08 23:45:31
40.87|2021-11-08 23:49:00
40.73|2021-11-08 23:49:01
40.88|2021-11-08 23:49:34
41.02|2021-11-08 23:59:41
41.05|2021-11-08 23:59:42
40.87|2021-11-09 00:01:22
40.78|2021-11-09 00:01:23
40.86|2021-11-09 00:01:58
40.67|2021-11-09 00:04:27
40.57|2021-11-09 00:04:39
40.51|2021-11-09 00:04:41
40.5|2021-11-09 00:05:20
40.62|2021-11-09 00:09:12
40.47|2021-11-09 00:13:02
41.17|2021-11-09 00:37:30
41.22|2021-11-09 00:38:18
41.11|2021-11-09 00:39:21
41.26|2021-11-09 00:39:56
41.39|2021-11-09 00:39:59
41.65|2021-11-09 00:40:43
41.68|2021-11-09 00:41:25
42.06|2021-11-09 00:41:46
41.41|2021-11-09 00:41:54
41.64|2021-11-09 00:41:57
41.8|2021-11-09 00:43:10
41.72|2021-11-09 00:43:11
41.48|2021-11-09 00:52:41
41.58|2021-11-09 00:53:36
41.33|2021-11-09 01:04:31
41.5|2021-11-09 01:04:43
41.56|2021-11-09 01:04:45
41.52|2021-11-09 01:05:00
41.46|2021-11-09 01:05:01
41.27|2021-11-09 01:11:05
41.46|2021-11-09 01:20:22
41.6|2021-11-09 01:20:54
41.7|2021-11-09 01:20:56
41.74|2021-11-09 01:22:44
41.86|2021-11-09 01:25:23
41.87|2021-11-09 01:25:50
42.1|2021-11-09 01:28:28
42.13|2021-11-09 01:37:06
42.41|2021-11-09 01:38:54
42.5|2021-11-09 01:39:32
42.35|2021-11-09 01:39:53
42.5|2021-11-09 01:40:35
42.44|2021-11-09 01:40:50
42.89|2021-11-09 01:41:06
42.59|2021-11-09 01:41:07
42.6|2021-11-09 01:41:11
42.39|2021-11-09 01:41:42
42.29|2021-11-09 01:42:30
42.35|2021-11-09 01:42:40
42.29|2021-11-09 01:44:16
42.19|2021-11-09 01:46:42
42.23|2021-11-09 01:47:45
42.26|2021-11-09 01:47:46
42.25|2021-11-09 01:47:46
42.05|2021-11-09 01:54:48
42.09|2021-11-09 02:01:48
42.08|2021-11-09 02:01:49
42.65|2021-11-09 02:11:48
42.92|2021-11-09 02:12:29
43.|2021-11-09 02:12:42
43.08|2021-11-09 02:12:43
42.91|2021-11-09 02:12:52
42.99|2021-11-09 02:13:07
43.13|2021-11-09 02:13:41
43.11|2021-11-09 02:15:01
43.13|2021-11-09 02:16:00
43.|2021-11-09 02:16:14
43.05|2021-11-09 02:16:17
43.11|2021-11-09 02:17:42
43.36|2021-11-09 02:19:22
43.42|2021-11-09 02:19:36
43.46|2021-11-09 02:19:38
43.31|2021-11-09 02:19:51
43.39|2021-11-09 02:20:05
43.36|2021-11-09 02:20:33
43.21|2021-11-09 02:20:36
43.45|2021-11-09 02:20:43
43.4|2021-11-09 02:20:44
43.29|2021-11-09 02:21:42
43.18|2021-11-09 02:21:50
43.25|2021-11-09 02:23:27
43.61|2021-11-09 02:26:33
43.84|2021-11-09 02:30:05
43.86|2021-11-09 02:30:16
43.93|2021-11-09 02:30:48
43.9|2021-11-09 02:31:01
44.07|2021-11-09 02:31:23
44.21|2021-11-09 02:32:06
44.27|2021-11-09 02:32:20
44.11|2021-11-09 02:32:22
44.02|2021-11-09 02:32:25
44.13|2021-11-09 02:32:28
44.1|2021-11-09 02:32:32
44.17|2021-11-09 02:32:34
44.16|2021-11-09 02:32:51
44.34|2021-11-09 02:33:21
44.42|2021-11-09 02:33:23
44.41|2021-11-09 02:33:51
44.57|2021-11-09 02:33:52
44.32|2021-11-09 02:34:07
44.29|2021-11-09 02:34:27
44.25|2021-11-09 02:34:29
43.91|2021-11-09 02:35:10
43.89|2021-11-09 02:35:20
44.05|2021-11-09 02:35:26
44.18|2021-11-09 02:35:31
44.12|2021-11-09 02:35:38
44.26|2021-11-09 02:35:46
43.75|2021-11-09 02:37:44
43.61|2021-11-09 02:37:46
43.87|2021-11-09 02:38:16
43.42|2021-11-09 02:41:10
43.39|2021-11-09 02:48:01
43.32|2021-11-09 02:49:09
43.45|2021-11-09 02:50:20
43.31|2021-11-09 02:53:48
43.2|2021-11-09 02:54:10
43.25|2021-11-09 02:54:19
43.62|2021-11-09 02:55:44
43.49|2021-11-09 02:56:37
43.45|2021-11-09 02:57:43
43.54|2021-11-09 03:03:19
43.45|2021-11-09 03:04:22
43.4|2021-11-09 03:05:04
43.75|2021-11-09 03:12:30
44.16|2021-11-09 03:12:31
44.19|2021-11-09 03:12:32
44.35|2021-11-09 03:12:36
44.38|2021-11-09 03:12:37
44.22|2021-11-09 03:12:37
44.24|2021-11-09 03:12:39
44.23|2021-11-09 03:12:39
44.33|2021-11-09 03:12:44
44.2|2021-11-09 03:12:46
44.24|2021-11-09 03:12:47
44.4|2021-11-09 03:12:52
44.35|2021-11-09 03:12:54
44.21|2021-11-09 03:13:01
43.97|2021-11-09 03:13:05
43.98|2021-11-09 03:13:06
44.11|2021-11-09 03:13:10
44.15|2021-11-09 03:14:38
44.14|2021-11-09 03:15:28
44.32|2021-11-09 03:15:44
44.01|2021-11-09 03:17:30
43.97|2021-11-09 03:30:52
44.1|2021-11-09 03:30:57
44.23|2021-11-09 03:33:41
44.22|2021-11-09 03:33:46
44.29|2021-11-09 03:33:56
44.31|2021-11-09 03:33:58
44.18|2021-11-09 03:34:24
44.26|2021-11-09 03:34:28
43.99|2021-11-09 03:39:26
44.21|2021-11-09 03:46:42
44.59|2021-11-09 03:47:51
44.66|2021-11-09 03:47:53
44.63|2021-11-09 03:48:12
44.43|2021-11-09 03:57:48
44.6|2021-11-09 03:58:04
44.5|2021-11-09 03:59:09
44.59|2021-11-09 04:01:38
44.03|2021-11-09 04:13:16
43.96|2021-11-09 04:19:51
44.02|2021-11-09 04:21:01
43.95|2021-11-09 04:25:45
44.22|2021-11-09 04:36:30
44.33|2021-11-09 04:37:20
44.42|2021-11-09 04:38:30
44.46|2021-11-09 04:38:56
44.58|2021-11-09 04:39:05
44.64|2021-11-09 04:39:14
44.59|2021-11-09 04:39:22
44.67|2021-11-09 04:39:23
44.8|2021-11-09 04:39:41
44.66|2021-11-09 04:40:20
45.|2021-11-09 04:41:41
44.87|2021-11-09 04:43:38
44.86|2021-11-09 04:43:48
44.81|2021-11-09 04:43:52
44.97|2021-11-09 04:43:55
44.93|2021-11-09 04:44:11
44.97|2021-11-09 04:44:17
44.92|2021-11-09 04:44:30
45.18|2021-11-09 04:44:47
45.19|2021-11-09 04:44:51
45.14|2021-11-09 04:46:06
45.27|2021-11-09 04:46:19
45.2|2021-11-09 04:46:21
45.36|2021-11-09 04:47:34
45.48|2021-11-09 04:47:56
45.53|2021-11-09 04:47:58
45.44|2021-11-09 04:48:53
45.4|2021-11-09 04:48:57
45.21|2021-11-09 04:49:39
45.2|2021-11-09 04:50:00
45.21|2021-11-09 04:50:02
45.14|2021-11-09 04:50:23
45.13|2021-11-09 04:51:17
45.22|2021-11-09 04:54:57
45.21|2021-11-09 04:54:58
45.18|2021-11-09 04:55:04
45.17|2021-11-09 04:55:14
45.15|2021-11-09 04:56:22
44.8|2021-11-09 05:02:10
44.82|2021-11-09 05:04:13
44.83|2021-11-09 05:04:16
44.66|2021-11-09 05:09:45
44.89|2021-11-09 05:13:25
44.97|2021-11-09 05:13:32
44.6|2021-11-09 05:31:01
44.38|2021-11-09 05:34:00
44.17|2021-11-09 05:39:08
44.16|2021-11-09 05:39:10
44.17|2021-11-09 05:43:07
44.13|2021-11-09 05:45:30
44.35|2021-11-09 05:52:15
44.48|2021-11-09 05:58:34
44.61|2021-11-09 06:02:21
44.71|2021-11-09 06:02:37
44.35|2021-11-09 06:05:27
44.06|2021-11-09 06:14:48
44.08|2021-11-09 06:14:50
44.07|2021-11-09 06:14:51
44.04|2021-11-09 06:21:18
43.91|2021-11-09 06:21:48
44.05|2021-11-09 06:44:35
43.81|2021-11-09 06:48:41
43.79|2021-11-09 06:50:10
43.67|2021-11-09 06:50:16
43.64|2021-11-09 06:50:18
44.|2021-11-09 06:57:55
44.01|2021-11-09 06:57:58
44.1|2021-11-09 07:03:39
44.36|2021-11-09 07:11:03
44.04|2021-11-09 07:23:06
44.|2021-11-09 07:26:34
43.85|2021-11-09 07:34:15
43.66|2021-11-09 07:34:59
43.69|2021-11-09 07:38:02
43.66|2021-11-09 07:39:37
43.42|2021-11-09 07:39:43
43.4|2021-11-09 07:39:52
43.48|2021-11-09 07:43:29
43.51|2021-11-09 07:43:54
43.54|2021-11-09 07:46:17
43.34|2021-11-09 07:51:18
43.23|2021-11-09 07:51:30
43.16|2021-11-09 07:51:31
43.3|2021-11-09 07:52:07
43.16|2021-11-09 07:52:36
43.04|2021-11-09 07:53:25
42.92|2021-11-09 07:53:26
42.96|2021-11-09 07:53:30
43.11|2021-11-09 07:56:34
43.26|2021-11-09 07:58:41
43.47|2021-11-09 07:59:34
43.42|2021-11-09 07:59:36
43.6|2021-11-09 08:02:25
43.55|2021-11-09 08:03:35
43.51|2021-11-09 08:09:05
43.34|2021-11-09 08:12:25
43.23|2021-11-09 08:17:44
43.52|2021-11-09 08:29:29
43.51|2021-11-09 08:31:05
43.79|2021-11-09 08:36:48
43.69|2021-11-09 08:37:20
43.51|2021-11-09 08:50:17
43.53|2021-11-09 08:50:19
43.79|2021-11-09 08:51:57
44.|2021-11-09 08:58:50
43.92|2021-11-09 08:58:50
43.81|2021-11-09 09:10:05
44.13|2021-11-09 09:27:58
44.22|2021-11-09 09:28:03
44.16|2021-11-09 09:28:09
44.31|2021-11-09 09:30:40
44.41|2021-11-09 09:30:51
44.39|2021-11-09 09:31:15
44.49|2021-11-09 09:31:28
44.55|2021-11-09 09:32:34
44.57|2021-11-09 09:32:36
44.45|2021-11-09 10:03:23
44.33|2021-11-09 10:10:46
44.27|2021-11-09 10:12:00
44.23|2021-11-09 10:13:46
44.03|2021-11-09 10:16:05
44.33|2021-11-09 10:24:12
44.22|2021-11-09 10:24:35
44.18|2021-11-09 10:28:47
44.24|2021-11-09 10:37:48
44.26|2021-11-09 10:37:50
44.24|2021-11-09 10:37:51
43.86|2021-11-09 10:44:27
43.87|2021-11-09 10:45:05
44.|2021-11-09 10:48:58
43.96|2021-11-09 10:50:49
43.86|2021-11-09 10:53:48
43.99|2021-11-09 10:54:48
43.97|2021-11-09 10:54:50
43.99|2021-11-09 10:54:51
43.9|2021-11-09 10:56:19
44.1|2021-11-09 11:02:42
43.68|2021-11-09 11:12:42
43.46|2021-11-09 11:35:01
43.41|2021-11-09 11:35:43
43.38|2021-11-09 11:36:16
43.34|2021-11-09 11:36:25
43.08|2021-11-09 11:38:10
42.94|2021-11-09 11:38:27
42.92|2021-11-09 11:38:28
42.84|2021-11-09 11:38:36
43.01|2021-11-09 11:50:14
43.07|2021-11-09 11:50:16
43.1|2021-11-09 11:50:17
42.97|2021-11-09 11:51:10
43.1|2021-11-09 11:52:50
43.28|2021-11-09 12:06:58
42.99|2021-11-09 12:12:49
42.98|2021-11-09 12:12:51
43.05|2021-11-09 12:12:52
42.77|2021-11-09 12:15:29
42.83|2021-11-09 12:17:03
42.77|2021-11-09 12:17:06
43.08|2021-11-09 12:19:16
43.2|2021-11-09 12:19:40
43.19|2021-11-09 12:19:43
43.2|2021-11-09 12:20:32
43.13|2021-11-09 12:27:39
42.22|2021-11-09 12:41:48
43.48|2021-11-09 12:43:52
43.62|2021-11-09 12:44:00
43.19|2021-11-09 12:55:10
43.43|2021-11-09 12:57:14
43.53|2021-11-09 12:57:18
43.52|2021-11-09 12:57:25
43.79|2021-11-09 13:09:09
43.85|2021-11-09 13:12:07
43.77|2021-11-09 13:12:12
43.92|2021-11-09 13:18:32
44.11|2021-11-09 13:19:21
43.9|2021-11-09 13:20:36
43.92|2021-11-09 13:24:42
44.3|2021-11-09 13:30:36
43.77|2021-11-09 13:33:12
43.9|2021-11-09 13:37:31
44.06|2021-11-09 13:44:18
44.1|2021-11-09 13:44:18
44.07|2021-11-09 13:44:19
44.21|2021-11-09 13:44:58
43.95|2021-11-09 13:45:03
44.23|2021-11-09 13:45:26
44.31|2021-11-09 13:45:35
44.38|2021-11-09 13:45:54
44.68|2021-11-09 13:46:08
44.54|2021-11-09 13:46:09
44.43|2021-11-09 13:46:14
44.64|2021-11-09 13:46:40
44.76|2021-11-09 13:47:24
44.85|2021-11-09 13:47:34
44.92|2021-11-09 13:47:36
44.89|2021-11-09 13:48:16
45.16|2021-11-09 13:50:30
45.12|2021-11-09 13:50:31
45.03|2021-11-09 13:50:32
44.93|2021-11-09 13:51:26
45.|2021-11-09 13:51:27
45.08|2021-11-09 13:51:34
44.98|2021-11-09 13:51:41
45.14|2021-11-09 13:51:48
45.21|2021-11-09 13:52:08
45.36|2021-11-09 13:52:47
45.32|2021-11-09 13:52:50
45.46|2021-11-09 13:53:13
45.41|2021-11-09 13:53:21
45.46|2021-11-09 13:53:25
45.55|2021-11-09 13:53:38
45.32|2021-11-09 13:54:26
45.34|2021-11-09 13:54:32
45.65|2021-11-09 13:57:58
45.69|2021-11-09 13:58:48
45.74|2021-11-09 13:58:53
45.58|2021-11-09 13:58:56
45.69|2021-11-09 13:59:15
45.32|2021-11-09 14:02:21
45.45|2021-11-09 14:02:54
45.74|2021-11-09 14:03:30
45.91|2021-11-09 14:03:32
45.89|2021-11-09 14:03:33
45.69|2021-11-09 14:03:34
45.89|2021-11-09 14:03:51
45.88|2021-11-09 14:03:52
46.|2021-11-09 14:04:04
46.06|2021-11-09 14:04:20
46.34|2021-11-09 14:04:28
46.41|2021-11-09 14:04:30
46.5|2021-11-09 14:04:32
46.54|2021-11-09 14:04:33
46.4|2021-11-09 14:04:36
46.34|2021-11-09 14:05:12
47.07|2021-11-09 14:05:28
47.15|2021-11-09 14:05:30
47.11|2021-11-09 14:05:45
46.94|2021-11-09 14:05:46
46.81|2021-11-09 14:05:48
46.86|2021-11-09 14:05:52
46.97|2021-11-09 14:05:53
46.67|2021-11-09 14:06:21
46.74|2021-11-09 14:06:23
46.89|2021-11-09 14:06:31
46.63|2021-11-09 14:06:43
46.84|2021-11-09 14:06:51
46.95|2021-11-09 14:06:55
46.72|2021-11-09 14:07:42
46.59|2021-11-09 14:07:54
46.66|2021-11-09 14:07:55
46.63|2021-11-09 14:08:24
46.59|2021-11-09 14:08:42
46.56|2021-11-09 14:08:59
46.59|2021-11-09 14:09:05
46.74|2021-11-09 14:09:36
46.54|2021-11-09 14:10:36
46.46|2021-11-09 14:10:38
46.52|2021-11-09 14:10:51
46.58|2021-11-09 14:10:51
46.53|2021-11-09 14:10:59
46.67|2021-11-09 14:11:17
46.94|2021-11-09 14:11:31
46.86|2021-11-09 14:11:33
46.67|2021-11-09 14:12:32
46.7|2021-11-09 14:12:45
46.74|2021-11-09 14:13:20
46.87|2021-11-09 14:13:27
46.85|2021-11-09 14:14:18
46.92|2021-11-09 14:15:09
46.76|2021-11-09 14:15:48
46.74|2021-11-09 14:16:10
46.24|2021-11-09 14:17:28
46.16|2021-11-09 14:17:29
46.31|2021-11-09 14:17:36
46.26|2021-11-09 14:17:36
46.34|2021-11-09 14:18:33
46.22|2021-11-09 14:22:38
45.98|2021-11-09 14:26:07
46.|2021-11-09 14:26:20
45.94|2021-11-09 14:27:42
46.28|2021-11-09 14:29:20
46.32|2021-11-09 14:29:24
45.83|2021-11-09 14:30:44
46.17|2021-11-09 14:31:35
46.22|2021-11-09 14:31:38
46.36|2021-11-09 14:34:13
46.49|2021-11-09 14:34:50
46.5|2021-11-09 14:35:15
46.34|2021-11-09 14:35:43
46.48|2021-11-09 14:36:15
46.37|2021-11-09 14:37:46
46.49|2021-11-09 14:37:55
46.64|2021-11-09 14:41:14
46.71|2021-11-09 14:41:35
46.58|2021-11-09 14:41:50
46.64|2021-11-09 14:42:48
46.52|2021-11-09 14:43:39
46.45|2021-11-09 14:44:23
46.58|2021-11-09 14:45:40
46.45|2021-11-09 14:46:06
46.29|2021-11-09 14:47:27
46.04|2021-11-09 14:49:21
45.99|2021-11-09 14:49:58
46.|2021-11-09 14:50:19
45.93|2021-11-09 14:52:46
45.96|2021-11-09 14:53:12
45.68|2021-11-09 14:54:13
45.63|2021-11-09 14:54:35
45.65|2021-11-09 14:54:49
45.53|2021-11-09 14:58:31
45.04|2021-11-09 15:02:34
45.21|2021-11-09 15:03:08
44.9|2021-11-09 15:05:00
44.77|2021-11-09 15:05:05
44.79|2021-11-09 15:05:11
44.75|2021-11-09 15:06:08
44.74|2021-11-09 15:06:15
44.7|2021-11-09 15:06:18
44.66|2021-11-09 15:06:21
45.12|2021-11-09 15:10:11
44.86|2021-11-09 15:10:41
45.53|2021-11-09 15:15:36
45.93|2021-11-09 15:16:58
46.|2021-11-09 15:17:00
46.11|2021-11-09 15:17:06
45.74|2021-11-09 15:19:49
45.83|2021-11-09 15:19:51
46.04|2021-11-09 15:21:04
45.42|2021-11-09 15:28:20
45.22|2021-11-09 15:42:11
45.17|2021-11-09 15:54:36
45.|2021-11-09 15:55:13
45.07|2021-11-09 15:56:04
45.09|2021-11-09 16:01:39
44.92|2021-11-09 16:02:16
45.03|2021-11-09 16:06:29
44.66|2021-11-09 16:12:26
44.67|2021-11-09 16:14:21
44.73|2021-11-09 16:16:54
44.93|2021-11-09 16:18:23
45.17|2021-11-09 16:18:53
45.31|2021-11-09 16:18:55
45.2|2021-11-09 16:18:56
45.02|2021-11-09 16:24:13
45.1|2021-11-09 16:24:30
45.08|2021-11-09 16:25:04
45.53|2021-11-09 16:28:58
45.75|2021-11-09 16:29:02
45.81|2021-11-09 16:29:05
45.79|2021-11-09 16:29:06
45.82|2021-11-09 16:44:27
45.77|2021-11-09 16:46:01
45.76|2021-11-09 16:46:17
45.8|2021-11-09 16:48:06
45.76|2021-11-09 16:48:43
45.75|2021-11-09 16:48:45
45.81|2021-11-09 16:49:29
45.73|2021-11-09 16:53:43
45.75|2021-11-09 16:54:33
45.64|2021-11-09 16:54:57
45.63|2021-11-09 16:55:21
45.73|2021-11-09 16:55:33
45.6|2021-11-09 16:56:38
45.5|2021-11-09 16:58:24
45.43|2021-11-09 17:02:00
45.19|2021-11-09 17:05:33
45.07|2021-11-09 17:06:20
44.96|2021-11-09 17:12:38
45.07|2021-11-09 17:14:34
44.92|2021-11-09 17:19:30
45.15|2021-11-09 17:19:58
45.16|2021-11-09 17:20:02
45.03|2021-11-09 17:27:54
45.47|2021-11-09 17:44:57
45.48|2021-11-09 17:44:59
45.78|2021-11-09 17:45:32
45.64|2021-11-09 17:47:27
45.72|2021-11-09 17:47:48
45.55|2021-11-09 17:53:57
45.51|2021-11-09 17:53:59
45.56|2021-11-09 17:54:00
45.62|2021-11-09 18:06:55
45.66|2021-11-09 18:06:56
45.58|2021-11-09 18:06:58
45.66|2021-11-09 18:09:06
45.72|2021-11-09 18:09:37
45.82|2021-11-09 18:09:38
45.6|2021-11-09 18:10:35
45.88|2021-11-09 18:11:12
45.45|2021-11-09 18:16:13
45.53|2021-11-09 18:24:23
45.54|2021-11-09 18:24:40
45.6|2021-11-09 18:25:51
45.62|2021-11-09 18:25:53
45.6|2021-11-09 18:25:54
45.34|2021-11-09 18:31:09
45.39|2021-11-09 18:35:47
45.34|2021-11-09 18:36:26
44.95|2021-11-09 18:50:23
44.88|2021-11-09 18:56:24
44.83|2021-11-09 18:56:48
44.8|2021-11-09 18:57:26
44.71|2021-11-09 18:57:42
44.66|2021-11-09 18:57:59
44.57|2021-11-09 18:59:42
44.53|2021-11-09 18:59:46
44.4|2021-11-09 19:09:46
44.21|2021-11-09 19:10:16
44.18|2021-11-09 19:10:53
44.1|2021-11-09 19:10:54
44.04|2021-11-09 19:11:01
44.11|2021-11-09 19:21:04
44.15|2021-11-09 19:21:05
44.22|2021-11-09 19:21:51
44.34|2021-11-09 19:22:10
44.33|2021-11-09 19:22:12
44.24|2021-11-09 19:25:16
44.39|2021-11-09 19:32:04
44.59|2021-11-09 19:32:06
44.54|2021-11-09 19:32:07
44.38|2021-11-09 19:33:15
44.47|2021-11-09 19:33:17
44.46|2021-11-09 19:33:18
44.45|2021-11-09 19:39:45
44.46|2021-11-09 19:40:31
44.57|2021-11-09 19:47:15
44.35|2021-11-09 19:51:36
44.36|2021-11-09 19:51:38
44.7|2021-11-09 19:57:37
44.44|2021-11-09 20:14:35
44.48|2021-11-09 20:14:36
44.32|2021-11-09 20:20:55
44.9|2021-11-09 20:40:55
45.02|2021-11-09 20:42:31
44.87|2021-11-09 20:50:46
44.89|2021-11-09 20:57:09
45.12|2021-11-09 21:03:29
45.08|2021-11-09 21:08:15
45.01|2021-11-09 21:11:14
44.95|2021-11-09 21:13:59
45.02|2021-11-09 21:23:45
45.29|2021-11-09 21:25:59
44.88|2021-11-09 21:32:34
44.89|2021-11-09 21:32:36
45.08|2021-11-09 21:35:18
45.18|2021-11-09 21:44:28
45.45|2021-11-09 22:01:28
45.49|2021-11-09 22:01:37
45.42|2021-11-09 22:01:53
45.32|2021-11-09 22:06:28
45.34|2021-11-09 22:06:29
45.27|2021-11-09 22:08:29
45.31|2021-11-09 22:11:17
45.14|2021-11-09 22:15:45
45.05|2021-11-09 22:25:43
44.84|2021-11-09 22:36:48
45.|2021-11-09 22:39:28
44.83|2021-11-09 22:42:42
44.8|2021-11-09 22:44:45
44.95|2021-11-09 22:48:08
45.26|2021-11-09 23:11:32
45.31|2021-11-09 23:11:41
45.53|2021-11-09 23:15:11
45.54|2021-11-09 23:15:21
45.63|2021-11-09 23:21:56
45.57|2021-11-09 23:23:33
45.51|2021-11-09 23:24:23
45.55|2021-11-09 23:24:25
45.53|2021-11-09 23:24:32
45.05|2021-11-09 23:26:58
45.16|2021-11-09 23:26:59
45.07|2021-11-09 23:27:05
45.03|2021-11-09 23:27:23
45.01|2021-11-09 23:27:51
44.86|2021-11-09 23:31:50
44.7|2021-11-09 23:32:13
44.72|2021-11-09 23:32:17
44.66|2021-11-09 23:32:22
44.48|2021-11-09 23:35:46
44.31|2021-11-09 23:36:06
44.3|2021-11-09 23:41:48
44.25|2021-11-09 23:41:59
44.13|2021-11-09 23:48:17
44.09|2021-11-09 23:53:30
44.33|2021-11-10 00:00:37
45.23|2021-11-10 00:16:57
45.27|2021-11-10 00:17:12
45.31|2021-11-10 00:18:05
45.34|2021-11-10 00:18:15
45.38|2021-11-10 00:18:24
45.42|2021-11-10 00:18:30
45.34|2021-11-10 00:18:46
45.53|2021-11-10 00:19:37
45.77|2021-11-10 00:23:23
45.8|2021-11-10 00:23:33
45.86|2021-11-10 00:25:37
46.12|2021-11-10 00:26:52
46.36|2021-11-10 00:27:21
46.41|2021-11-10 00:27:23
46.25|2021-11-10 00:27:25
46.41|2021-11-10 00:27:36
46.44|2021-11-10 00:28:14
46.33|2021-11-10 00:30:30
46.34|2021-11-10 00:31:10
46.24|2021-11-10 00:32:15
46.12|2021-11-10 00:33:23
46.02|2021-11-10 00:36:21
45.97|2021-11-10 00:36:31
45.67|2021-11-10 00:39:04
45.64|2021-11-10 00:42:16
45.52|2021-11-10 00:45:04
45.51|2021-11-10 00:45:04
45.45|2021-11-10 00:45:14
45.82|2021-11-10 00:52:27
45.21|2021-11-10 01:01:17
45.23|2021-11-10 01:02:24
45.33|2021-11-10 01:03:36
45.96|2021-11-10 01:26:21
46.19|2021-11-10 01:27:06
46.09|2021-11-10 01:27:40
46.41|2021-11-10 01:29:27
46.34|2021-11-10 01:29:44
45.53|2021-11-10 01:47:02
45.48|2021-11-10 02:11:36
45.25|2021-11-10 02:39:02
45.38|2021-11-10 02:39:14
44.66|2021-11-10 03:00:22
44.59|2021-11-10 03:01:11
44.58|2021-11-10 03:02:55
44.54|2021-11-10 03:03:14
44.5|2021-11-10 03:14:35
44.46|2021-11-10 03:14:38
44.43|2021-11-10 03:14:43
44.34|2021-11-10 03:14:49
44.4|2021-11-10 03:25:39
44.39|2021-11-10 03:25:44
44.1|2021-11-10 03:29:39
44.16|2021-11-10 03:46:33
43.79|2021-11-10 03:53:23
43.76|2021-11-10 03:53:35
43.66|2021-11-10 03:55:00
43.65|2021-11-10 03:55:13
43.46|2021-11-10 04:03:13
43.47|2021-11-10 04:04:06
43.74|2021-11-10 04:17:31
44.44|2021-11-10 04:39:19
44.42|2021-11-10 04:50:08
44.39|2021-11-10 04:55:38
44.52|2021-11-10 04:57:59
44.15|2021-11-10 05:22:30
44.26|2021-11-10 06:25:50
44.59|2021-11-10 06:44:38
44.66|2021-11-10 06:50:26
44.89|2021-11-10 06:52:33
44.93|2021-11-10 06:53:08
44.98|2021-11-10 06:53:17
44.83|2021-11-10 07:18:27
44.76|2021-11-10 07:19:47
45.|2021-11-10 07:25:44
45.02|2021-11-10 07:25:51
45.19|2021-11-10 07:26:43
45.22|2021-11-10 07:34:09
44.81|2021-11-10 07:41:44
44.88|2021-11-10 07:53:50
44.89|2021-11-10 07:54:02
44.57|2021-11-10 07:58:44
44.69|2021-11-10 08:19:10
44.63|2021-11-10 08:35:20
44.66|2021-11-10 08:46:02
44.82|2021-11-10 08:47:20
44.71|2021-11-10 08:57:20
44.79|2021-11-10 09:14:59
44.72|2021-11-10 09:21:59
45.04|2021-11-10 09:31:18
45.13|2021-11-10 09:33:29
45.|2021-11-10 09:35:37
44.87|2021-11-10 09:51:06
44.71|2021-11-10 09:51:10
44.66|2021-11-10 10:04:44
44.67|2021-11-10 10:05:33
44.92|2021-11-10 10:21:51
44.9|2021-11-10 10:36:30
45.04|2021-11-10 10:36:44
45.22|2021-11-10 10:36:53
45.2|2021-11-10 10:36:56
45.5|2021-11-10 10:37:01
45.53|2021-11-10 10:37:04
45.44|2021-11-10 10:37:09
45.56|2021-11-10 10:37:12
45.52|2021-11-10 10:37:15
45.38|2021-11-10 10:37:19
45.55|2021-11-10 10:38:14
45.71|2021-11-10 10:40:18
45.88|2021-11-10 10:40:27
45.75|2021-11-10 10:41:33
45.67|2021-11-10 10:42:12
45.78|2021-11-10 10:42:14
45.|2021-11-10 11:02:28
45.05|2021-11-10 11:03:17
45.08|2021-11-10 11:03:26
44.86|2021-11-10 11:08:53
45.01|2021-11-10 11:08:54
45.03|2021-11-10 11:08:55
45.45|2021-11-10 11:13:42
45.64|2021-11-10 11:14:02
46.|2021-11-10 11:17:23
46.14|2021-11-10 11:17:35
46.12|2021-11-10 11:17:37
46.06|2021-11-10 11:17:41
46.21|2021-11-10 11:18:17
46.08|2021-11-10 11:19:12
45.95|2021-11-10 11:20:15
46.|2021-11-10 11:21:28
45.65|2021-11-10 11:22:50
45.79|2021-11-10 11:26:22
45.98|2021-11-10 11:37:59
46.41|2021-11-10 11:43:49
46.44|2021-11-10 11:45:24
46.64|2021-11-10 11:45:32
46.49|2021-11-10 11:47:27
46.42|2021-11-10 11:48:13
46.56|2021-11-10 11:49:56
46.11|2021-11-10 11:52:00
46.05|2021-11-10 11:59:11
45.98|2021-11-10 11:59:20
45.88|2021-11-10 11:59:22
46.18|2021-11-10 12:07:43
46.12|2021-11-10 12:09:24
46.32|2021-11-10 12:11:21
46.37|2021-11-10 12:15:05
46.49|2021-11-10 12:15:30
46.21|2021-11-10 12:16:09
46.4|2021-11-10 12:16:11
46.55|2021-11-10 12:16:28
46.75|2021-11-10 12:18:56
46.62|2021-11-10 12:19:36
46.56|2021-11-10 12:19:41
46.35|2021-11-10 12:25:46
46.4|2021-11-10 12:26:30
46.32|2021-11-10 12:28:32
46.18|2021-11-10 12:28:38
46.09|2021-11-10 12:28:45
46.12|2021-11-10 12:34:10
46.18|2021-11-10 12:37:56
45.99|2021-11-10 12:40:36
45.74|2021-11-10 12:49:32
45.67|2021-11-10 12:49:41
45.6|2021-11-10 12:53:26
45.53|2021-11-10 12:53:31
45.44|2021-11-10 12:53:34
45.29|2021-11-10 12:54:11
45.11|2021-11-10 12:54:21
45.14|2021-11-10 12:54:22
45.28|2021-11-10 12:54:51
45.04|2021-11-10 12:57:40
44.8|2021-11-10 12:58:21
45.06|2021-11-10 12:58:32
45.11|2021-11-10 12:58:42
45.4|2021-11-10 13:08:13
45.34|2021-11-10 13:13:07
45.15|2021-11-10 13:18:03
44.71|2021-11-10 13:28:47
44.66|2021-11-10 13:30:13
44.6|2021-11-10 13:30:14
44.53|2021-11-10 13:30:16
44.52|2021-11-10 13:30:18
44.47|2021-11-10 13:30:21
44.48|2021-11-10 13:30:34
44.72|2021-11-10 13:30:56
45.14|2021-11-10 13:32:35
45.53|2021-11-10 13:35:43
45.75|2021-11-10 13:39:00
45.79|2021-11-10 13:39:07
45.84|2021-11-10 13:39:15
45.87|2021-11-10 13:39:17
45.91|2021-11-10 13:39:28
45.7|2021-11-10 13:41:54
45.9|2021-11-10 13:42:15
45.72|2021-11-10 13:47:45
45.8|2021-11-10 13:50:25
45.61|2021-11-10 13:53:19
45.85|2021-11-10 13:58:49
46.03|2021-11-10 14:12:55
45.9|2021-11-10 14:13:06
46.06|2021-11-10 14:14:13
46.03|2021-11-10 14:14:19
45.78|2021-11-10 14:19:13
45.82|2021-11-10 14:27:50
45.44|2021-11-10 14:38:18
45.39|2021-11-10 14:38:21
45.32|2021-11-10 14:51:42
45.37|2021-11-10 15:02:15
45.58|2021-11-10 15:04:00
45.3|2021-11-10 15:15:23
45.04|2021-11-10 15:28:50
45.08|2021-11-10 15:29:23
45.11|2021-11-10 15:29:45
45.09|2021-11-10 15:33:34
45.21|2021-11-10 15:46:01
45.18|2021-11-10 15:48:30
45.25|2021-11-10 15:50:19
45.02|2021-11-10 15:58:34
45.18|2021-11-10 16:26:32
45.33|2021-11-10 16:26:38
45.31|2021-11-10 16:36:11
45.43|2021-11-10 16:37:07
45.45|2021-11-10 16:42:58
45.64|2021-11-10 16:46:59
45.44|2021-11-10 17:02:25
45.64|2021-11-10 17:05:12
45.7|2021-11-10 17:19:11
45.83|2021-11-10 17:31:38
45.95|2021-11-10 17:42:24
46.05|2021-11-10 17:43:56
45.7|2021-11-10 17:49:27
45.55|2021-11-10 18:10:14
45.44|2021-11-10 18:12:47
45.13|2021-11-10 18:24:28
44.94|2021-11-10 18:26:00
44.99|2021-11-10 18:26:57
45.06|2021-11-10 18:32:26
44.86|2021-11-10 18:53:07
44.8|2021-11-10 18:53:38
45.14|2021-11-10 19:14:43
44.95|2021-11-10 19:33:14
44.85|2021-11-10 19:33:53
44.76|2021-11-10 19:34:43
44.71|2021-11-10 19:36:36
44.66|2021-11-10 19:37:50
44.27|2021-11-10 19:44:36
44.19|2021-11-10 19:49:36
44.07|2021-11-10 19:57:25
43.87|2021-11-10 19:57:45
43.84|2021-11-10 19:57:47
43.79|2021-11-10 19:59:01
43.59|2021-11-10 19:59:24
43.15|2021-11-10 20:01:06
42.94|2021-11-10 20:01:32
42.66|2021-11-10 20:01:41
42.42|2021-11-10 20:01:51
42.37|2021-11-10 20:01:53
42.41|2021-11-10 20:01:55
42.49|2021-11-10 20:01:57
42.82|2021-11-10 20:02:16
42.85|2021-11-10 20:02:47
42.74|2021-11-10 20:03:19
43.|2021-11-10 20:03:49
43.1|2021-11-10 20:09:54
43.11|2021-11-10 20:13:28
42.76|2021-11-10 20:15:33
43.49|2021-11-10 20:22:21
43.27|2021-11-10 20:23:27
43.41|2021-11-10 20:24:17
43.43|2021-11-10 20:31:02
43.48|2021-11-10 20:33:53
43.46|2021-11-10 20:33:53
42.05|2021-11-10 20:50:42
42.02|2021-11-10 20:50:43
41.92|2021-11-10 20:50:46
41.73|2021-11-10 20:50:50
41.92|2021-11-10 20:52:49
41.76|2021-11-10 20:52:58
41.9|2021-11-10 20:53:00
41.56|2021-11-10 20:53:53
41.86|2021-11-10 20:55:31
41.94|2021-11-10 20:58:20
42.01|2021-11-10 20:58:21
41.85|2021-11-10 20:58:56
42.41|2021-11-10 21:02:33
42.52|2021-11-10 21:02:51
42.4|2021-11-10 21:12:27
41.2|2021-11-10 21:17:55
41.37|2021-11-10 21:18:03
41.53|2021-11-10 21:19:53
41.17|2021-11-10 21:20:23
40.82|2021-11-10 21:20:43
40.57|2021-11-10 21:20:49
40.05|2021-11-10 21:21:06
40.|2021-11-10 21:21:08
40.21|2021-11-10 21:21:08
39.96|2021-11-10 21:21:12
40.05|2021-11-10 21:21:14
40.61|2021-11-10 21:21:21
40.65|2021-11-10 21:21:27
40.75|2021-11-10 21:21:32
40.94|2021-11-10 21:22:10
40.75|2021-11-10 21:22:22
39.88|2021-11-10 21:22:57
39.75|2021-11-10 21:23:00
39.57|2021-11-10 21:23:06
39.43|2021-11-10 21:23:15
39.39|2021-11-10 21:23:18
39.43|2021-11-10 21:23:25
40.03|2021-11-10 21:23:58
39.45|2021-11-10 21:24:23
39.44|2021-11-10 21:24:26
39.39|2021-11-10 21:24:28
38.78|2021-11-10 21:25:00
38.56|2021-11-10 21:25:01
38.6|2021-11-10 21:25:14
38.64|2021-11-10 21:25:16
38.71|2021-11-10 21:25:19
38.75|2021-11-10 21:25:21
38.86|2021-11-10 21:25:23
39.03|2021-11-10 21:25:27
39.08|2021-11-10 21:25:39
39.18|2021-11-10 21:25:42
39.28|2021-11-10 21:25:50
39.36|2021-11-10 21:25:51
39.41|2021-11-10 21:25:54
39.47|2021-11-10 21:25:57
39.15|2021-11-10 21:26:14
38.74|2021-11-10 21:26:19
39.14|2021-11-10 21:26:34
39.15|2021-11-10 21:26:46
39.63|2021-11-10 21:26:56
39.29|2021-11-10 21:27:10
40.65|2021-11-10 21:27:13
39.31|2021-11-10 21:27:16
40.62|2021-11-10 21:27:25
39.33|2021-11-10 21:27:26
44.68|2021-11-10 21:27:27
39.43|2021-11-10 21:27:50
40.27|2021-11-10 21:29:18
39.19|2021-11-10 21:29:21
40.25|2021-11-10 21:29:24
39.17|2021-11-10 21:29:57
39.08|2021-11-10 21:30:07
38.95|2021-11-10 21:30:13
40.15|2021-11-10 21:30:21
38.77|2021-11-10 21:31:06
38.65|2021-11-10 21:31:21
38.56|2021-11-10 21:31:23
39.82|2021-11-10 21:32:27
39.43|2021-11-10 21:33:05
39.91|2021-11-10 21:33:37
40.29|2021-11-10 21:36:43
40.07|2021-11-10 21:37:22
40.27|2021-11-10 21:37:40
40.23|2021-11-10 21:38:09
40.3|2021-11-10 21:38:51
40.96|2021-11-10 21:43:49
41.17|2021-11-10 21:44:36
40.37|2021-11-10 21:53:44
40.3|2021-11-10 21:53:46
40.24|2021-11-10 21:56:17
39.6|2021-11-10 22:00:51
39.56|2021-11-10 22:00:54
39.02|2021-11-10 22:00:55
39.36|2021-11-10 22:01:02
40.57|2021-11-10 22:04:27
40.3|2021-11-10 22:05:29
40.66|2021-11-10 22:06:15
39.49|2021-11-10 22:09:25
41.|2021-11-10 22:11:42
41.03|2021-11-10 22:12:17
41.17|2021-11-10 22:12:20
41.04|2021-11-10 22:12:22
41.17|2021-11-10 22:12:38
41.85|2021-11-10 22:27:22
41.83|2021-11-10 22:36:56
40.88|2021-11-10 22:47:30
40.9|2021-11-10 22:47:31
41.42|2021-11-10 22:47:39
41.27|2021-11-10 22:48:38
41.43|2021-11-10 22:50:29
41.81|2021-11-10 22:57:14
41.8|2021-11-10 23:07:19
41.17|2021-11-10 23:07:22
41.59|2021-11-10 23:28:10
41.37|2021-11-10 23:30:21
40.99|2021-11-10 23:31:23
41.26|2021-11-10 23:36:55
41.64|2021-11-10 23:44:27
41.88|2021-11-10 23:54:44
42.05|2021-11-10 23:54:45
42.03|2021-11-10 23:55:18
41.37|2021-11-11 00:03:06
41.53|2021-11-11 00:06:18
41.25|2021-11-11 00:08:31
41.41|2021-11-11 00:14:41
41.43|2021-11-11 00:14:43
41.17|2021-11-11 00:16:32
40.93|2021-11-11 00:21:40
41.26|2021-11-11 00:27:38
41.17|2021-11-11 00:31:25
41.08|2021-11-11 00:40:09
41.66|2021-11-11 01:07:55
41.28|2021-11-11 01:14:43
41.33|2021-11-11 01:21:27
41.26|2021-11-11 01:29:39
41.43|2021-11-11 01:52:46
41.17|2021-11-11 02:05:49
41.05|2021-11-11 02:29:04
41.02|2021-11-11 02:45:39
41.01|2021-11-11 02:45:41
41.02|2021-11-11 02:45:42
41.66|2021-11-11 03:19:07
41.7|2021-11-11 03:19:28
41.73|2021-11-11 03:19:39
41.75|2021-11-11 03:19:40
41.77|2021-11-11 03:21:18
41.87|2021-11-11 03:50:10
41.66|2021-11-11 04:30:24
41.74|2021-11-11 05:03:40
41.82|2021-11-11 05:17:15
41.77|2021-11-11 05:23:35
41.91|2021-11-11 05:47:40
41.86|2021-11-11 05:48:56
42.05|2021-11-11 07:06:24
42.02|2021-11-11 07:10:39
42.3|2021-11-11 07:14:18
42.19|2021-11-11 07:17:22
42.36|2021-11-11 07:37:04
42.43|2021-11-11 07:37:06
42.28|2021-11-11 07:37:14
42.31|2021-11-11 07:43:08
42.44|2021-11-11 07:43:16
42.55|2021-11-11 07:56:10
42.5|2021-11-11 07:56:35
42.25|2021-11-11 08:05:52
42.22|2021-11-11 08:06:08
42.18|2021-11-11 08:15:19
42.17|2021-11-11 08:15:22
42.12|2021-11-11 08:15:43
42.21|2021-11-11 08:23:17
41.95|2021-11-11 08:35:42
42.|2021-11-11 08:40:17
42.36|2021-11-11 08:51:08
42.41|2021-11-11 08:52:57
42.55|2021-11-11 09:02:50
42.53|2021-11-11 09:03:41
42.51|2021-11-11 09:09:12
42.59|2021-11-11 09:21:04
42.96|2021-11-11 09:31:56
42.95|2021-11-11 09:31:57
42.87|2021-11-11 09:33:32
42.82|2021-11-11 09:46:44
42.46|2021-11-11 10:13:49
42.4|2021-11-11 10:16:07
42.39|2021-11-11 10:51:31
42.4|2021-11-11 10:52:11
42.12|2021-11-11 11:05:44
42.64|2021-11-11 11:10:31
42.55|2021-11-11 11:32:12
42.6|2021-11-11 11:38:35
42.39|2021-11-11 11:47:15
42.52|2021-11-11 11:53:47
42.41|2021-11-11 12:10:10
42.|2021-11-11 12:31:51
42.02|2021-11-11 12:31:57
42.06|2021-11-11 12:36:46
42.13|2021-11-11 12:46:58
42.16|2021-11-11 12:54:14
42.49|2021-11-11 12:54:52
42.3|2021-11-11 12:55:06
42.23|2021-11-11 13:07:10
42.12|2021-11-11 13:18:40
42.53|2021-11-11 13:33:20
42.22|2021-11-11 13:44:44
42.17|2021-11-11 13:49:17
42.21|2021-11-11 13:49:24
42.17|2021-11-11 13:49:30
42.21|2021-11-11 13:49:48
42.27|2021-11-11 14:02:34
41.92|2021-11-11 14:13:18
41.87|2021-11-11 14:13:53
41.74|2021-11-11 14:14:49
41.68|2021-11-11 14:14:51
42.63|2021-11-11 14:45:38
42.37|2021-11-11 14:52:20
42.34|2021-11-11 14:53:49
41.6|2021-11-11 15:03:43
42.51|2021-11-11 15:03:45
42.24|2021-11-11 15:09:07
42.23|2021-11-11 15:17:54
42.11|2021-11-11 15:28:43
42.|2021-11-11 15:34:23
42.2|2021-11-11 16:07:00
42.57|2021-11-11 16:18:02
42.42|2021-11-11 16:23:39
42.6|2021-11-11 16:25:14
42.65|2021-11-11 16:34:03
42.63|2021-11-11 16:34:14
42.69|2021-11-11 16:34:24
42.74|2021-11-11 16:34:29
42.78|2021-11-11 16:34:52
42.64|2021-11-11 16:36:28
42.44|2021-11-11 17:44:33
42.31|2021-11-11 17:59:10
42.57|2021-11-11 18:02:18
42.69|2021-11-11 18:02:21
42.8|2021-11-11 18:02:28
42.82|2021-11-11 18:02:51
42.63|2021-11-11 18:19:24
42.34|2021-11-11 18:46:04
42.43|2021-11-11 19:05:00
42.5|2021-11-11 19:14:33
42.53|2021-11-11 19:23:11
42.54|2021-11-11 19:34:22
42.64|2021-11-11 19:38:51
42.72|2021-11-11 19:39:02
42.76|2021-11-11 19:58:44
42.8|2021-11-11 20:03:46
42.58|2021-11-11 20:24:56
42.65|2021-11-11 20:27:50
42.43|2021-11-11 20:44:58
42.44|2021-11-11 21:00:48
42.43|2021-11-11 21:00:58
42.6|2021-11-11 21:20:37
42.83|2021-11-11 21:26:16
42.67|2021-11-11 21:33:59
42.66|2021-11-11 21:34:03
42.57|2021-11-11 21:36:59
42.68|2021-11-11 21:42:14
42.79|2021-11-11 21:46:07
42.72|2021-11-11 21:48:41
42.67|2021-11-11 21:50:56
42.79|2021-11-11 22:25:20
42.9|2021-11-11 22:27:48
42.89|2021-11-11 22:32:25
42.82|2021-11-11 22:39:51
42.76|2021-11-11 22:43:28
42.9|2021-11-11 23:03:18
42.92|2021-11-11 23:03:52
42.84|2021-11-11 23:09:23
42.71|2021-11-11 23:11:45
42.6|2021-11-11 23:38:32
42.23|2021-11-12 00:05:11
42.09|2021-11-12 00:05:41
42.73|2021-11-12 00:31:56
42.38|2021-11-12 00:39:36
42.5|2021-11-12 00:46:56
42.09|2021-11-12 01:14:09
42.05|2021-11-12 01:14:24
42.04|2021-11-12 01:16:22
42.|2021-11-12 01:16:42
41.96|2021-11-12 01:17:29
41.95|2021-11-12 01:17:30
41.91|2021-11-12 01:17:56
41.86|2021-11-12 01:18:01
41.91|2021-11-12 01:25:10
42.|2021-11-12 01:28:40
42.5|2021-11-12 01:43:26
42.87|2021-11-12 02:13:48
42.92|2021-11-12 02:13:50
43.11|2021-11-12 02:14:48
43.03|2021-11-12 02:14:49
43.11|2021-11-12 02:15:13
43.2|2021-11-12 02:15:15
42.93|2021-11-12 02:17:14
42.92|2021-11-12 02:18:01
42.88|2021-11-12 02:24:17
42.81|2021-11-12 02:44:49
42.64|2021-11-12 03:00:19
42.53|2021-11-12 03:05:18
42.33|2021-11-12 03:30:40
42.45|2021-11-12 04:59:52
42.26|2021-11-12 05:29:46
42.09|2021-11-12 05:48:24
42.05|2021-11-12 06:02:33
42.|2021-11-12 06:13:02
41.95|2021-11-12 06:14:35
41.91|2021-11-12 06:15:15
42.09|2021-11-12 06:25:05
42.|2021-11-12 06:46:13
41.99|2021-11-12 06:53:54
41.88|2021-11-12 06:54:40
41.84|2021-11-12 06:57:38
41.76|2021-11-12 06:58:04
41.86|2021-11-12 06:59:41
41.81|2021-11-12 07:38:27
41.98|2021-11-12 08:00:00
41.93|2021-11-12 08:01:35
41.68|2021-11-12 08:02:43
42.13|2021-11-12 08:41:08
41.54|2021-11-12 09:30:33
41.47|2021-11-12 09:30:36
41.3|2021-11-12 09:30:53
41.19|2021-11-12 09:31:01
41.17|2021-11-12 09:32:13
41.32|2021-11-12 09:37:47
41.07|2021-11-12 09:55:28
41.|2021-11-12 09:55:28
40.98|2021-11-12 09:55:29
40.96|2021-11-12 09:55:30
40.93|2021-11-12 09:55:47
40.81|2021-11-12 09:57:26
40.79|2021-11-12 10:00:27
40.93|2021-11-12 10:50:37
41.2|2021-11-12 10:54:17
40.86|2021-11-12 10:59:05
40.8|2021-11-12 10:59:08
40.94|2021-11-12 11:44:49
40.96|2021-11-12 12:01:21
41.18|2021-11-12 12:13:21
41.42|2021-11-12 12:21:50
41.11|2021-11-12 13:02:01
40.99|2021-11-12 13:10:20
40.94|2021-11-12 13:21:41
40.99|2021-11-12 13:34:02
41.42|2021-11-12 13:57:10
41.41|2021-11-12 14:01:47
41.16|2021-11-12 14:55:06
41.21|2021-11-12 15:00:41
41.02|2021-11-12 15:02:01
41.01|2021-11-12 15:06:10
40.61|2021-11-12 15:23:08
40.91|2021-11-12 15:47:13
40.64|2021-11-12 16:06:07
40.37|2021-11-12 16:32:22
40.33|2021-11-12 16:32:48
40.3|2021-11-12 16:32:51
40.25|2021-11-12 16:42:08
40.51|2021-11-12 16:52:37
40.64|2021-11-12 16:57:30
40.72|2021-11-12 16:57:51
40.75|2021-11-12 17:01:52
40.73|2021-11-12 17:16:41
41.17|2021-11-12 18:00:24
41.3|2021-11-12 18:07:27
41.15|2021-11-12 18:09:03
41.22|2021-11-12 18:22:40
41.28|2021-11-12 18:38:28
41.2|2021-11-12 18:42:26
41.26|2021-11-12 20:07:30
41.39|2021-11-12 20:12:36
41.41|2021-11-12 20:12:44
41.35|2021-11-12 20:22:05
41.2|2021-11-12 20:49:25
41.35|2021-11-12 20:56:32
41.45|2021-11-12 21:00:19
41.5|2021-11-12 21:02:44
41.49|2021-11-12 21:07:22
41.5|2021-11-12 21:24:28
41.44|2021-11-12 21:40:40
41.61|2021-11-12 21:47:08
41.44|2021-11-12 21:48:14
41.53|2021-11-12 22:06:27
41.51|2021-11-12 23:37:10
41.68|2021-11-13 00:10:54
41.73|2021-11-13 00:17:14
41.91|2021-11-13 00:50:33
41.36|2021-11-13 02:00:59
41.28|2021-11-13 05:48:27
41.38|2021-11-13 06:02:06
41.41|2021-11-13 06:02:26
41.76|2021-11-13 06:50:13
41.82|2021-11-13 08:49:54
42.05|2021-11-13 08:51:11
42.16|2021-11-13 08:51:49
42.01|2021-11-13 08:58:22
42.02|2021-11-13 08:58:28
42.21|2021-11-13 09:02:51
41.83|2021-11-13 09:16:12
41.65|2021-11-13 09:40:08
41.56|2021-11-13 09:50:39
41.28|2021-11-13 09:58:40
41.17|2021-11-13 10:30:23
41.22|2021-11-13 11:09:44
41.21|2021-11-13 11:44:53
41.22|2021-11-13 12:04:03
41.13|2021-11-13 12:38:23
41.21|2021-11-13 12:45:47
41.05|2021-11-13 12:59:12
41.18|2021-11-13 13:59:17
41.56|2021-11-13 14:10:47
41.52|2021-11-13 14:11:23
41.89|2021-11-13 14:21:37
42.|2021-11-13 14:25:20
42.05|2021-11-13 14:26:04
42.02|2021-11-13 14:34:18
42.1|2021-11-13 15:00:27
41.94|2021-11-13 15:37:10
42.05|2021-11-13 15:37:51
41.93|2021-11-13 15:38:58
41.99|2021-11-13 16:08:05
42.04|2021-11-13 16:40:14
41.9|2021-11-13 16:44:11
41.92|2021-11-13 16:59:30
41.8|2021-11-13 17:19:45
41.99|2021-11-13 18:04:20
41.64|2021-11-13 18:27:28
41.62|2021-11-13 18:34:07
41.49|2021-11-13 19:03:24
41.68|2021-11-13 20:33:09
42.19|2021-11-13 20:34:32
42.25|2021-11-13 20:39:17
42.4|2021-11-13 20:49:30
42.2|2021-11-13 20:59:29
41.93|2021-11-13 21:29:56
41.9|2021-11-13 21:30:08
41.95|2021-11-13 21:39:43
41.98|2021-11-13 22:05:05
41.93|2021-11-13 22:12:29
42.09|2021-11-13 22:14:25
42.26|2021-11-13 23:16:30
42.08|2021-11-13 23:27:02
42.05|2021-11-13 23:30:17
42.28|2021-11-13 23:45:52
42.38|2021-11-14 00:21:17
42.3|2021-11-14 00:47:51
41.88|2021-11-14 04:56:55
41.83|2021-11-14 05:08:49
41.77|2021-11-14 05:22:24
41.67|2021-11-14 07:28:13
41.58|2021-11-14 07:38:34
41.5|2021-11-14 07:39:25
41.43|2021-11-14 07:39:40
41.54|2021-11-14 07:47:51
41.42|2021-11-14 07:50:41
41.4|2021-11-14 08:15:43
41.39|2021-11-14 08:15:44
41.28|2021-11-14 08:23:02
41.38|2021-11-14 08:23:48
41.52|2021-11-14 08:39:25
42.01|2021-11-14 09:12:40
42.04|2021-11-14 09:23:26
41.59|2021-11-14 09:34:19
41.39|2021-11-14 10:13:26
41.44|2021-11-14 10:13:28
41.55|2021-11-14 10:30:41
41.12|2021-11-14 11:13:16
41.56|2021-11-14 11:39:09
41.54|2021-11-14 11:42:03
41.62|2021-11-14 12:01:48
41.65|2021-11-14 12:33:10
41.59|2021-11-14 13:00:12
41.75|2021-11-14 13:07:08
42.22|2021-11-14 13:40:03
42.|2021-11-14 13:40:04
41.99|2021-11-14 13:40:07
41.76|2021-11-14 13:40:23
41.9|2021-11-14 14:02:30
41.84|2021-11-14 14:03:50
41.67|2021-11-14 14:09:37
41.72|2021-11-14 14:12:55
41.83|2021-11-14 14:15:11
41.5|2021-11-14 14:33:00
41.53|2021-11-14 14:33:18
41.55|2021-11-14 15:04:36
41.38|2021-11-14 15:20:14
41.36|2021-11-14 15:26:12
41.33|2021-11-14 15:33:05
41.45|2021-11-14 15:49:03
41.17|2021-11-14 16:01:38
41.2|2021-11-14 16:02:06
41.44|2021-11-14 16:04:12
41.04|2021-11-14 16:14:23
41.13|2021-11-14 16:37:36
41.03|2021-11-14 16:42:50
41.13|2021-11-14 16:55:48
41.|2021-11-14 17:40:33
41.06|2021-11-14 17:42:30
41.45|2021-11-14 17:51:58
41.24|2021-11-14 18:23:33
41.35|2021-11-14 18:38:46
41.47|2021-11-14 18:39:58
41.39|2021-11-14 19:00:33
41.41|2021-11-14 19:23:52
41.38|2021-11-14 19:52:20
41.54|2021-11-14 20:01:30
41.45|2021-11-14 21:03:41
41.5|2021-11-14 21:12:51
41.7|2021-11-14 21:35:54
41.74|2021-11-14 21:49:06
41.72|2021-11-14 21:50:08
41.61|2021-11-14 22:10:53
41.9|2021-11-14 22:32:15
41.94|2021-11-14 22:32:16
41.93|2021-11-14 22:41:51
41.71|2021-11-14 22:46:53
41.72|2021-11-14 22:56:19
41.84|2021-11-14 23:22:22
41.88|2021-11-14 23:28:59
41.89|2021-11-14 23:30:01
41.94|2021-11-14 23:40:46
42.04|2021-11-14 23:54:57
42.05|2021-11-14 23:58:57
42.14|2021-11-15 00:15:38
42.4|2021-11-15 00:38:58
42.13|2021-11-15 00:45:57
41.83|2021-11-15 01:13:03
41.7|2021-11-15 01:13:34
41.84|2021-11-15 01:26:35
41.91|2021-11-15 01:35:49
41.84|2021-11-15 03:04:35
41.82|2021-11-15 03:31:07
41.87|2021-11-15 03:47:33
41.99|2021-11-15 04:02:33
41.81|2021-11-15 04:54:58
41.9|2021-11-15 05:17:05
41.79|2021-11-15 05:18:17
41.89|2021-11-15 06:22:14
42.87|2021-11-15 07:18:35
41.87|2021-11-15 07:18:37
41.74|2021-11-15 07:22:59
41.75|2021-11-15 07:23:30
41.74|2021-11-15 07:25:50
41.7|2021-11-15 07:26:39
41.66|2021-11-15 07:29:50
41.69|2021-11-15 07:30:39
41.71|2021-11-15 07:31:00
41.66|2021-11-15 07:31:39
41.62|2021-11-15 07:33:59
41.6|2021-11-15 07:34:39
41.57|2021-11-15 07:34:59
41.6|2021-11-15 07:35:59
41.65|2021-11-15 07:36:40
41.66|2021-11-15 07:39:59
41.68|2021-11-15 07:40:44
41.66|2021-11-15 07:41:45
41.68|2021-11-15 07:42:00
41.65|2021-11-15 07:43:59
41.68|2021-11-15 07:53:59
41.66|2021-11-15 07:55:00
41.65|2021-11-15 07:55:59
41.68|2021-11-15 08:00:59
41.78|2021-11-15 08:02:59
41.68|2021-11-15 08:03:59
41.65|2021-11-15 08:04:59
41.62|2021-11-15 08:07:59
41.58|2021-11-15 08:09:01
41.54|2021-11-15 08:11:00
41.58|2021-11-15 08:11:59
41.55|2021-11-15 08:14:59
41.57|2021-11-15 08:15:59
41.52|2021-11-15 08:16:59
41.5|2021-11-15 08:18:00
41.43|2021-11-15 08:20:00
41.45|2021-11-15 08:20:59
41.5|2021-11-15 08:22:00
41.49|2021-11-15 08:23:01
41.53|2021-11-15 08:23:59
41.54|2021-11-15 08:24:59
41.53|2021-11-15 08:28:59
41.49|2021-11-15 08:30:59
41.57|2021-11-15 08:31:59
41.53|2021-11-15 08:32:59
41.57|2021-11-15 08:35:59
41.62|2021-11-15 08:37:00
41.61|2021-11-15 08:38:00
41.57|2021-11-15 08:38:59
41.61|2021-11-15 08:40:00
41.77|2021-11-15 08:42:22
41.67|2021-11-15 08:43:00
41.7|2021-11-15 08:46:59
41.77|2021-11-15 08:48:00
41.83|2021-11-15 08:49:00
41.78|2021-11-15 08:49:59
41.82|2021-11-15 08:52:01
41.83|2021-11-15 08:53:00
41.78|2021-11-15 08:53:59
41.74|2021-11-15 09:01:59
41.71|2021-11-15 09:03:36
41.78|2021-11-15 09:04:59
41.86|2021-11-15 09:07:00
41.89|2021-11-15 09:08:00
41.99|2021-11-15 09:13:00
42.11|2021-11-15 09:14:33
41.94|2021-11-15 09:14:59
41.91|2021-11-15 09:15:59
41.87|2021-11-15 09:21:00
41.89|2021-11-15 09:23:00
41.93|2021-11-15 09:27:00
41.94|2021-11-15 09:27:59
41.9|2021-11-15 09:30:59
41.89|2021-11-15 09:31:59
41.86|2021-11-15 09:33:59
41.82|2021-11-15 09:37:59
41.83|2021-11-15 09:39:59
41.81|2021-11-15 09:40:59
41.78|2021-11-15 09:43:02
41.81|2021-11-15 09:46:10
41.87|2021-11-15 09:47:11
41.86|2021-11-15 09:49:11
41.85|2021-11-15 09:50:11
41.83|2021-11-15 09:52:11
41.85|2021-11-15 09:53:11
41.84|2021-11-15 09:56:11
41.85|2021-11-15 10:00:10
41.84|2021-11-15 10:01:10
41.75|2021-11-15 10:04:10
41.71|2021-11-15 10:06:10
41.72|2021-11-15 10:07:11
41.77|2021-11-15 10:08:11
41.73|2021-11-15 10:13:11
41.76|2021-11-15 10:14:11
41.81|2021-11-15 10:15:10
41.84|2021-11-15 10:16:11
41.81|2021-11-15 10:17:11
41.84|2021-11-15 10:18:11
41.81|2021-11-15 10:19:10
41.77|2021-11-15 10:27:11
41.73|2021-11-15 10:29:11
41.78|2021-11-15 10:32:12
41.79|2021-11-15 10:33:11
41.78|2021-11-15 10:34:10
41.79|2021-11-15 10:35:11
41.78|2021-11-15 10:36:12
41.79|2021-11-15 10:37:10
41.84|2021-11-15 10:38:11
41.8|2021-11-15 10:47:11
41.87|2021-11-15 10:52:11
41.92|2021-11-15 10:53:11
41.88|2021-11-15 10:55:11
41.85|2021-11-15 10:58:11
41.8|2021-11-15 11:04:11
41.83|2021-11-15 11:05:11
41.81|2021-11-15 11:07:11
41.95|2021-11-15 11:07:44
41.81|2021-11-15 11:08:00
41.8|2021-11-15 11:08:11
41.83|2021-11-15 11:09:11
41.85|2021-11-15 11:11:11
41.81|2021-11-15 11:12:11
41.82|2021-11-15 11:13:11
41.81|2021-11-15 11:14:11
41.75|2021-11-15 11:16:11
41.76|2021-11-15 11:17:10
41.79|2021-11-15 11:20:11
41.77|2021-11-15 11:21:11
41.76|2021-11-15 11:22:11
41.73|2021-11-15 11:26:11
41.75|2021-11-15 11:29:10
41.73|2021-11-15 11:32:12
41.75|2021-11-15 11:33:11
41.73|2021-11-15 11:34:11
41.72|2021-11-15 11:36:11
41.7|2021-11-15 11:37:12
41.75|2021-11-15 11:39:11
41.77|2021-11-15 11:40:11
41.78|2021-11-15 11:44:11
41.88|2021-11-15 11:47:21
41.78|2021-11-15 11:48:11
41.79|2021-11-15 11:49:10
41.78|2021-11-15 11:50:11
41.75|2021-11-15 11:51:11
41.74|2021-11-15 11:52:10
41.7|2021-11-15 11:58:11
41.78|2021-11-15 12:03:11
41.77|2021-11-15 12:04:11
41.72|2021-11-15 12:05:10
41.66|2021-11-15 12:06:11
41.67|2021-11-15 12:09:11
41.68|2021-11-15 12:10:11
41.67|2021-11-15 12:11:11
41.71|2021-11-15 12:13:11
41.69|2021-11-15 12:14:11
41.71|2021-11-15 12:15:10
41.69|2021-11-15 12:16:11
41.66|2021-11-15 12:17:11
41.62|2021-11-15 12:18:11
41.68|2021-11-15 12:23:11
41.7|2021-11-15 12:25:11
41.68|2021-11-15 12:27:11
41.67|2021-11-15 12:30:11
41.63|2021-11-15 12:31:11
41.65|2021-11-15 12:32:11
41.7|2021-11-15 12:34:12
41.75|2021-11-15 12:35:11
41.76|2021-11-15 12:37:12
41.75|2021-11-15 12:38:12
41.77|2021-11-15 12:39:10
41.7|2021-11-15 12:40:11
41.71|2021-11-15 12:42:10
41.73|2021-11-15 12:43:11
41.75|2021-11-15 12:45:11
41.77|2021-11-15 12:49:11
41.75|2021-11-15 12:50:10
41.71|2021-11-15 12:52:11
41.67|2021-11-15 12:59:10
41.71|2021-11-15 13:02:11
41.74|2021-11-15 13:03:11
41.78|2021-11-15 13:04:10
41.79|2021-11-15 13:07:11
41.78|2021-11-15 13:08:12
41.75|2021-11-15 13:09:11
41.78|2021-11-15 13:10:11
41.82|2021-11-15 13:11:11
41.86|2021-11-15 13:12:11
41.98|2021-11-15 13:13:10
42.09|2021-11-15 13:15:10
42.17|2021-11-15 13:15:23
42.15|2021-11-15 13:15:41
42.03|2021-11-15 13:16:11
41.91|2021-11-15 13:17:11
41.94|2021-11-15 13:18:11
41.91|2021-11-15 13:19:10
41.92|2021-11-15 13:20:12
42.04|2021-11-15 13:20:38
41.98|2021-11-15 13:21:11
41.97|2021-11-15 13:22:11
41.94|2021-11-15 13:23:10
41.87|2021-11-15 13:24:11
41.88|2021-11-15 13:25:11
41.86|2021-11-15 13:26:11
41.85|2021-11-15 13:28:11
41.82|2021-11-15 13:31:11
41.8|2021-11-15 13:33:11
41.73|2021-11-15 13:35:10
41.76|2021-11-15 13:39:11
41.8|2021-11-15 13:40:10
41.78|2021-11-15 13:41:11
41.74|2021-11-15 13:42:11
41.67|2021-11-15 13:43:11
41.7|2021-11-15 13:45:11
41.76|2021-11-15 13:46:11
41.71|2021-11-15 13:48:11
41.68|2021-11-15 13:49:12
41.73|2021-11-15 13:51:11
41.75|2021-11-15 13:52:11
41.73|2021-11-15 13:54:10
41.75|2021-11-15 13:55:11
41.8|2021-11-15 14:00:11
41.91|2021-11-15 14:00:27
41.76|2021-11-15 14:01:11
41.72|2021-11-15 14:03:11
41.63|2021-11-15 14:05:11
41.64|2021-11-15 14:06:11
41.59|2021-11-15 14:07:11
41.58|2021-11-15 14:08:11
41.56|2021-11-15 14:09:11
41.71|2021-11-15 14:09:42
41.63|2021-11-15 14:10:11
41.58|2021-11-15 14:11:11
41.56|2021-11-15 14:13:11
41.54|2021-11-15 14:16:11
41.53|2021-11-15 14:17:10
41.49|2021-11-15 14:18:11
41.43|2021-11-15 14:19:11
41.4|2021-11-15 14:20:11
41.45|2021-11-15 14:21:10
41.4|2021-11-15 14:22:11
41.37|2021-11-15 14:24:10
41.41|2021-11-15 14:26:11
41.45|2021-11-15 14:27:11
41.46|2021-11-15 14:28:10
41.49|2021-11-15 14:29:11
41.46|2021-11-15 14:30:10
41.39|2021-11-15 14:33:11
41.38|2021-11-15 14:34:11
41.41|2021-11-15 14:35:11
41.45|2021-11-15 14:36:11
41.49|2021-11-15 14:40:11
41.48|2021-11-15 14:45:11
41.43|2021-11-15 14:46:11
41.38|2021-11-15 14:48:11
41.33|2021-11-15 14:51:11
41.34|2021-11-15 14:54:11
41.35|2021-11-15 14:55:11
41.37|2021-11-15 14:56:10
41.35|2021-11-15 14:57:11
41.37|2021-11-15 14:58:11
41.35|2021-11-15 14:59:10
41.34|2021-11-15 15:00:10
41.28|2021-11-15 15:01:10
41.27|2021-11-15 15:03:34
41.21|2021-11-15 15:03:53
41.17|2021-11-15 15:04:01
41.21|2021-11-15 15:04:11
41.15|2021-11-15 15:05:11
41.14|2021-11-15 15:07:11
41.11|2021-11-15 15:07:28
41.07|2021-11-15 15:08:11
41.09|2021-11-15 15:09:11
41.1|2021-11-15 15:10:11
41.17|2021-11-15 15:11:11
41.22|2021-11-15 15:12:10
41.24|2021-11-15 15:13:11
41.2|2021-11-15 15:14:11
41.17|2021-11-15 15:15:11
41.18|2021-11-15 15:18:11
41.21|2021-11-15 15:19:10
41.18|2021-11-15 15:20:11
41.16|2021-11-15 15:21:11
41.13|2021-11-15 15:23:10
41.16|2021-11-15 15:24:10
41.2|2021-11-15 15:25:11
41.16|2021-11-15 15:27:11
41.13|2021-11-15 15:29:11
41.12|2021-11-15 15:30:11
41.16|2021-11-15 15:32:11
41.2|2021-11-15 15:33:11
41.24|2021-11-15 15:34:11
41.21|2021-11-15 15:35:11
41.16|2021-11-15 15:37:11
41.12|2021-11-15 15:38:11
41.09|2021-11-15 15:41:11
41.06|2021-11-15 15:44:11
41.1|2021-11-15 15:46:11
41.18|2021-11-15 15:47:11
41.14|2021-11-15 15:48:11
41.18|2021-11-15 15:50:10
41.14|2021-11-15 15:51:11
41.11|2021-11-15 15:53:11
41.06|2021-11-15 15:54:13
41.1|2021-11-15 15:55:10
41.07|2021-11-15 15:57:11
41.1|2021-11-15 15:58:11
41.07|2021-11-15 16:00:10
41.06|2021-11-15 16:00:22
41.09|2021-11-15 16:01:11
41.06|2021-11-15 16:02:10
41.03|2021-11-15 16:04:11
41.11|2021-11-15 16:05:11
41.15|2021-11-15 16:07:11
41.12|2021-11-15 16:08:11
41.11|2021-11-15 16:09:11
41.03|2021-11-15 16:10:11
41.|2021-11-15 16:11:11
41.03|2021-11-15 16:12:11
41.|2021-11-15 16:14:11
41.02|2021-11-15 16:17:11
41.|2021-11-15 16:19:11
40.9|2021-11-15 16:23:11
40.94|2021-11-15 16:24:11
40.93|2021-11-15 16:25:12
41.04|2021-11-15 16:25:20
40.9|2021-11-15 16:26:11
40.86|2021-11-15 16:27:11
40.91|2021-11-15 16:28:11
40.94|2021-11-15 16:29:10
40.86|2021-11-15 16:30:11
40.94|2021-11-15 16:31:11
40.9|2021-11-15 16:32:11
40.94|2021-11-15 16:33:11
40.98|2021-11-15 16:34:11
41.06|2021-11-15 16:36:10
41.02|2021-11-15 16:39:10
40.98|2021-11-15 16:40:11
40.94|2021-11-15 16:41:11
40.98|2021-11-15 16:42:11
40.94|2021-11-15 16:43:11
40.79|2021-11-15 16:44:09
40.93|2021-11-15 16:44:10
40.88|2021-11-15 16:45:11
40.87|2021-11-15 16:46:11
40.9|2021-11-15 16:47:11
40.86|2021-11-15 16:48:11
40.84|2021-11-15 16:49:11
40.8|2021-11-15 16:50:11
40.79|2021-11-15 16:51:11
40.82|2021-11-15 16:52:11
40.87|2021-11-15 16:53:11
40.86|2021-11-15 16:54:11
40.9|2021-11-15 16:55:11
40.98|2021-11-15 16:57:11
40.95|2021-11-15 16:58:11
40.98|2021-11-15 16:59:11
41.16|2021-11-15 17:00:52
40.99|2021-11-15 17:01:11
40.95|2021-11-15 17:03:11
41.07|2021-11-15 17:03:24
40.96|2021-11-15 17:04:11
40.99|2021-11-15 17:05:11
41.02|2021-11-15 17:08:11
41.04|2021-11-15 17:11:11
41.05|2021-11-15 17:12:11
41.08|2021-11-15 17:13:10
41.07|2021-11-15 17:14:11
41.1|2021-11-15 17:16:11
41.07|2021-11-15 17:17:11
41.08|2021-11-15 17:19:10
41.1|2021-11-15 17:20:10
41.06|2021-11-15 17:21:11
41.05|2021-11-15 17:24:11
41.06|2021-11-15 17:25:11
41.07|2021-11-15 17:30:10
41.06|2021-11-15 17:31:11
41.07|2021-11-15 17:32:10
41.12|2021-11-15 17:34:11
41.11|2021-11-15 17:35:11
41.08|2021-11-15 17:36:11
41.09|2021-11-15 17:40:10
41.08|2021-11-15 17:41:11
41.13|2021-11-15 17:44:11
41.1|2021-11-15 17:46:11
41.11|2021-11-15 17:47:11
41.1|2021-11-15 17:48:51
41.12|2021-11-15 17:49:11
41.1|2021-11-15 17:51:11
41.06|2021-11-15 17:52:11
41.07|2021-11-15 17:55:11
41.06|2021-11-15 17:56:10
41.05|2021-11-15 17:58:11
41.06|2021-11-15 17:59:11
41.05|2021-11-15 18:00:10
40.95|2021-11-15 18:01:11
40.92|2021-11-15 18:02:56
40.94|2021-11-15 18:03:31
40.98|2021-11-15 18:05:10
41.02|2021-11-15 18:07:11
41.07|2021-11-15 18:08:11
41.11|2021-11-15 18:09:11
41.12|2021-11-15 18:10:10
41.09|2021-11-15 18:11:10
41.08|2021-11-15 18:12:11
41.03|2021-11-15 18:14:10
40.98|2021-11-15 18:15:11
40.95|2021-11-15 18:18:11
40.99|2021-11-15 18:20:11
41.04|2021-11-15 18:23:11
41.08|2021-11-15 18:24:11
41.04|2021-11-15 18:25:11
41.03|2021-11-15 18:26:11
41.|2021-11-15 18:27:11
41.03|2021-11-15 18:28:11
41.11|2021-11-15 18:30:03
41.03|2021-11-15 18:30:11
40.99|2021-11-15 18:33:11
41.03|2021-11-15 18:35:11
41.|2021-11-15 18:40:10
40.99|2021-11-15 18:41:11
40.94|2021-11-15 18:42:11
40.95|2021-11-15 18:43:11
40.94|2021-11-15 18:45:10
40.91|2021-11-15 18:46:11
40.88|2021-11-15 18:47:10
40.9|2021-11-15 18:48:10
40.87|2021-11-15 18:49:11
40.72|2021-11-15 18:50:11
40.73|2021-11-15 18:51:11
40.79|2021-11-15 18:53:11
40.83|2021-11-15 18:55:11
40.87|2021-11-15 18:56:11
40.91|2021-11-15 18:58:11
40.87|2021-11-15 18:59:11
40.79|2021-11-15 19:00:11
40.84|2021-11-15 19:01:11
40.79|2021-11-15 19:02:11
40.75|2021-11-15 19:04:11
40.83|2021-11-15 19:05:11
40.87|2021-11-15 19:10:11
40.83|2021-11-15 19:11:11
40.87|2021-11-15 19:12:11
40.91|2021-11-15 19:15:11
40.95|2021-11-15 19:16:11
40.91|2021-11-15 19:19:11
40.87|2021-11-15 19:20:43
40.83|2021-11-15 19:22:11
40.87|2021-11-15 19:23:11
40.91|2021-11-15 19:24:11
40.95|2021-11-15 19:24:40
40.91|2021-11-15 19:25:11
40.95|2021-11-15 19:26:11
40.99|2021-11-15 19:28:11
40.95|2021-11-15 19:29:10
40.96|2021-11-15 19:30:11
40.95|2021-11-15 19:31:11
41.03|2021-11-15 19:32:11
41.07|2021-11-15 19:35:11
41.03|2021-11-15 19:39:11
41.07|2021-11-15 19:41:11
41.11|2021-11-15 19:44:11
41.07|2021-11-15 19:47:11
41.08|2021-11-15 19:53:11
41.04|2021-11-15 19:54:11
41.05|2021-11-15 19:56:11
41.09|2021-11-15 19:57:11
41.13|2021-11-15 19:58:11
41.09|2021-11-15 19:59:11
41.05|2021-11-15 20:01:11
41.17|2021-11-15 20:02:19
40.95|2021-11-15 20:03:11
40.91|2021-11-15 20:04:11
40.92|2021-11-15 20:05:10
40.83|2021-11-15 20:06:12
40.87|2021-11-15 20:07:11
40.93|2021-11-15 20:08:11
40.88|2021-11-15 20:09:11
40.91|2021-11-15 20:10:11
40.87|2021-11-15 20:11:10
40.91|2021-11-15 20:12:11
40.95|2021-11-15 20:14:11
40.91|2021-11-15 20:16:11
40.87|2021-11-15 20:18:11
41.|2021-11-15 20:18:35
40.87|2021-11-15 20:19:10
40.95|2021-11-15 20:20:00
40.87|2021-11-15 20:20:11
40.85|2021-11-15 20:21:11
40.87|2021-11-15 20:23:11
40.85|2021-11-15 20:25:11
40.87|2021-11-15 20:28:11
40.85|2021-11-15 20:30:10
40.81|2021-11-15 20:31:11
40.84|2021-11-15 20:32:11
40.83|2021-11-15 20:33:11
40.87|2021-11-15 20:35:11
40.8|2021-11-15 20:40:10
40.81|2021-11-15 20:41:11
40.8|2021-11-15 20:43:11
40.91|2021-11-15 20:46:10
40.92|2021-11-15 20:47:11
40.95|2021-11-15 20:51:10
40.99|2021-11-15 20:52:11
40.96|2021-11-15 20:54:10
40.95|2021-11-15 20:55:11
40.91|2021-11-15 20:56:11
40.83|2021-11-15 20:58:11
40.8|2021-11-15 21:00:11
40.6|2021-11-15 21:01:11
40.73|2021-11-15 21:01:49
40.6|2021-11-15 21:02:11
40.5|2021-11-15 21:02:39
40.47|2021-11-15 21:03:11
40.62|2021-11-15 21:03:35
40.63|2021-11-15 21:04:11
40.72|2021-11-15 21:04:29
40.68|2021-11-15 21:05:10
40.81|2021-11-15 21:05:30
40.69|2021-11-15 21:05:40
40.77|2021-11-15 21:06:11
40.8|2021-11-15 21:06:57
40.77|2021-11-15 21:08:00
40.8|2021-11-15 21:08:10
40.71|2021-11-15 21:09:11
40.69|2021-11-15 21:10:11
40.75|2021-11-15 21:11:11
40.76|2021-11-15 21:12:11
40.75|2021-11-15 21:14:11
40.79|2021-11-15 21:15:12
40.87|2021-11-15 21:16:11
40.91|2021-11-15 21:17:10
40.87|2021-11-15 21:18:11
40.88|2021-11-15 21:19:11
40.92|2021-11-15 21:20:11
40.93|2021-11-15 21:22:10
40.92|2021-11-15 21:23:11
40.91|2021-11-15 21:24:11
40.95|2021-11-15 21:26:11
40.83|2021-11-15 21:27:11
40.76|2021-11-15 21:27:59
40.84|2021-11-15 21:29:11
40.87|2021-11-15 21:31:11
40.91|2021-11-15 21:32:10
40.95|2021-11-15 21:33:11
40.99|2021-11-15 21:34:11
40.95|2021-11-15 21:35:11
40.91|2021-11-15 21:38:11
40.87|2021-11-15 21:39:11
40.92|2021-11-15 21:40:10
40.87|2021-11-15 21:41:11
40.91|2021-11-15 21:43:10
40.95|2021-11-15 21:45:11
40.91|2021-11-15 21:47:10
40.96|2021-11-15 21:48:11
40.95|2021-11-15 21:49:10
41.04|2021-11-15 21:56:11
41.15|2021-11-15 21:56:31
40.99|2021-11-15 21:57:11
41.|2021-11-15 21:58:10
40.96|2021-11-15 22:00:11
40.95|2021-11-15 22:01:10
40.92|2021-11-15 22:02:11
40.87|2021-11-15 22:03:10
40.84|2021-11-15 22:04:10
40.88|2021-11-15 22:06:10
40.84|2021-11-15 22:07:11
40.87|2021-11-15 22:09:10
40.96|2021-11-15 22:10:08
40.87|2021-11-15 22:10:11
40.84|2021-11-15 22:11:11
40.8|2021-11-15 22:12:11
40.79|2021-11-15 22:14:10
40.76|2021-11-15 22:15:11
40.72|2021-11-15 22:16:11
40.75|2021-11-15 22:17:11
40.72|2021-11-15 22:18:11
40.74|2021-11-15 22:22:11
40.79|2021-11-15 22:23:10
40.82|2021-11-15 22:24:46
40.79|2021-11-15 22:25:10
40.82|2021-11-15 22:28:11
40.83|2021-11-15 22:31:11
40.86|2021-11-15 22:32:11
40.91|2021-11-15 22:34:11
40.99|2021-11-15 22:37:11
41.02|2021-11-15 22:39:10
40.95|2021-11-15 22:45:11
41.03|2021-11-15 22:47:11
41.08|2021-11-15 22:48:11
41.03|2021-11-15 22:50:11
40.98|2021-11-15 22:51:11
41.02|2021-11-15 22:52:11
41.07|2021-11-15 22:54:11
41.2|2021-11-15 22:56:07
41.07|2021-11-15 22:56:10
41.03|2021-11-15 23:03:10
41.02|2021-11-15 23:04:11
41.08|2021-11-15 23:07:11
41.03|2021-11-15 23:08:11
41.06|2021-11-15 23:09:11
41.03|2021-11-15 23:11:11
40.99|2021-11-15 23:16:11
41.12|2021-11-15 23:16:42
40.99|2021-11-15 23:17:11
41.02|2021-11-15 23:19:11
41.03|2021-11-15 23:21:11
40.99|2021-11-15 23:25:11
40.91|2021-11-15 23:26:11
40.87|2021-11-15 23:30:11
40.91|2021-11-15 23:30:39
40.87|2021-11-15 23:31:11
40.83|2021-11-15 23:32:11
40.86|2021-11-15 23:33:11
40.9|2021-11-15 23:34:11
40.94|2021-11-15 23:35:11
40.95|2021-11-15 23:39:10
40.9|2021-11-15 23:40:11
40.94|2021-11-15 23:45:10
40.9|2021-11-15 23:54:11
40.95|2021-11-15 23:55:11
40.94|2021-11-15 23:56:11
40.9|2021-11-15 23:57:10
40.83|2021-11-15 23:58:11
40.82|2021-11-15 23:59:11
40.87|2021-11-16 00:00:11
40.79|2021-11-16 00:01:11
40.65|2021-11-16 00:02:11
40.67|2021-11-16 00:03:11
40.65|2021-11-16 00:04:11
40.6|2021-11-16 00:04:49
40.54|2021-11-16 00:05:11
40.62|2021-11-16 00:06:10
40.53|2021-11-16 00:08:31
40.38|2021-11-16 00:09:11
40.33|2021-11-16 00:11:11
40.3|2021-11-16 00:11:36
40.22|2021-11-16 00:11:37
40.14|2021-11-16 00:11:40
40.24|2021-11-16 00:11:46
40.08|2021-11-16 00:12:12
39.97|2021-11-16 00:12:40
39.43|2021-11-16 00:12:58
39.55|2021-11-16 00:13:00
39.39|2021-11-16 00:13:01
39.38|2021-11-16 00:13:01
39.48|2021-11-16 00:13:04
39.43|2021-11-16 00:13:10
39.83|2021-11-16 00:13:44
39.71|2021-11-16 00:13:46
39.75|2021-11-16 00:14:25
39.73|2021-11-16 00:14:46
39.77|2021-11-16 00:15:11
39.82|2021-11-16 00:15:46
39.83|2021-11-16 00:16:11
39.74|2021-11-16 00:16:56
39.6|2021-11-16 00:18:11
39.68|2021-11-16 00:19:11
39.72|2021-11-16 00:20:11
39.69|2021-11-16 00:21:11
39.73|2021-11-16 00:21:19
39.72|2021-11-16 00:22:10
39.84|2021-11-16 00:23:10
39.94|2021-11-16 00:24:11
39.98|2021-11-16 00:25:11
39.94|2021-11-16 00:26:11
39.84|2021-11-16 00:27:11
39.76|2021-11-16 00:28:11
39.89|2021-11-16 00:29:11
39.76|2021-11-16 00:30:11
39.74|2021-11-16 00:31:11
39.93|2021-11-16 00:32:11
40.01|2021-11-16 00:33:11
40.05|2021-11-16 00:35:10
39.95|2021-11-16 00:37:11
39.92|2021-11-16 00:38:11
40.|2021-11-16 00:39:11
40.1|2021-11-16 00:40:12
40.05|2021-11-16 00:41:11
40.|2021-11-16 00:42:10
40.05|2021-11-16 00:45:10
40.09|2021-11-16 00:46:10
40.13|2021-11-16 00:47:11
40.3|2021-11-16 00:47:44
40.22|2021-11-16 00:48:11
40.17|2021-11-16 00:49:11
40.09|2021-11-16 00:50:11
40.05|2021-11-16 00:51:11
39.96|2021-11-16 00:52:11
39.89|2021-11-16 00:54:11
39.92|2021-11-16 00:55:10
39.88|2021-11-16 00:56:11
39.79|2021-11-16 00:57:11
39.74|2021-11-16 00:57:43
39.66|2021-11-16 00:58:10
39.51|2021-11-16 00:59:11
39.5|2021-11-16 01:00:11
39.45|2021-11-16 01:01:11
39.43|2021-11-16 01:01:16
39.41|2021-11-16 01:02:10
39.38|2021-11-16 01:03:11
39.03|2021-11-16 01:03:38
38.87|2021-11-16 01:03:45
39.|2021-11-16 01:04:00
39.13|2021-11-16 01:04:11
39.03|2021-11-16 01:04:30
38.93|2021-11-16 01:04:36
38.77|2021-11-16 01:05:11
38.56|2021-11-16 01:05:30
38.55|2021-11-16 01:05:33
38.54|2021-11-16 01:05:34
38.47|2021-11-16 01:05:38
38.26|2021-11-16 01:05:45
38.17|2021-11-16 01:05:46
37.68|2021-11-16 01:06:00
37.82|2021-11-16 01:06:02
37.61|2021-11-16 01:06:11
37.76|2021-11-16 01:06:17
38.39|2021-11-16 01:06:37
38.63|2021-11-16 01:06:56
38.69|2021-11-16 01:07:11
38.7|2021-11-16 01:07:23
38.63|2021-11-16 01:07:41
38.5|2021-11-16 01:07:52
38.27|2021-11-16 01:08:11
38.39|2021-11-16 01:08:46
38.73|2021-11-16 01:09:10
38.58|2021-11-16 01:09:36
38.34|2021-11-16 01:10:11
38.53|2021-11-16 01:10:45
38.68|2021-11-16 01:11:11
38.69|2021-11-16 01:11:26
38.53|2021-11-16 01:11:40
38.6|2021-11-16 01:12:11
38.52|2021-11-16 01:12:22
38.39|2021-11-16 01:12:54
38.37|2021-11-16 01:12:56
38.48|2021-11-16 01:13:11
38.58|2021-11-16 01:13:31
38.62|2021-11-16 01:13:34
38.55|2021-11-16 01:13:46
38.56|2021-11-16 01:14:11
38.69|2021-11-16 01:14:41
38.75|2021-11-16 01:15:10
38.71|2021-11-16 01:15:40
38.75|2021-11-16 01:16:11
38.86|2021-11-16 01:16:40
38.73|2021-11-16 01:17:11
38.88|2021-11-16 01:17:41
38.73|2021-11-16 01:17:46
38.78|2021-11-16 01:18:11
38.73|2021-11-16 01:18:46
38.7|2021-11-16 01:19:12
38.76|2021-11-16 01:19:50
38.75|2021-11-16 01:20:10
38.7|2021-11-16 01:20:51
38.61|2021-11-16 01:21:11
38.81|2021-11-16 01:22:00
38.79|2021-11-16 01:22:11
38.86|2021-11-16 01:22:55
38.91|2021-11-16 01:23:11
38.84|2021-11-16 01:23:56
38.93|2021-11-16 01:24:11
38.79|2021-11-16 01:24:55
38.78|2021-11-16 01:25:56
38.79|2021-11-16 01:26:11
38.78|2021-11-16 01:26:55
38.79|2021-11-16 01:27:11
38.84|2021-11-16 01:28:11
38.78|2021-11-16 01:28:56
38.75|2021-11-16 01:29:11
38.88|2021-11-16 01:29:56
38.82|2021-11-16 01:30:10
38.69|2021-11-16 01:30:56
38.7|2021-11-16 01:31:11
38.6|2021-11-16 01:31:56
38.61|2021-11-16 01:32:10
38.65|2021-11-16 01:32:56
38.63|2021-11-16 01:33:56
38.58|2021-11-16 01:34:10
38.51|2021-11-16 01:35:11
38.69|2021-11-16 01:36:11
38.66|2021-11-16 01:37:11
38.67|2021-11-16 01:38:11
38.75|2021-11-16 01:39:10
38.83|2021-11-16 01:40:10
38.9|2021-11-16 01:41:10
38.99|2021-11-16 01:43:11
39.01|2021-11-16 01:44:11
39.08|2021-11-16 01:45:11
39.14|2021-11-16 01:46:11
39.07|2021-11-16 01:48:11
39.16|2021-11-16 01:49:10
39.13|2021-11-16 01:50:11
39.17|2021-11-16 01:51:11
39.25|2021-11-16 01:52:11
39.17|2021-11-16 01:53:11
39.13|2021-11-16 01:54:10
39.18|2021-11-16 01:55:11
39.11|2021-11-16 01:56:11
39.14|2021-11-16 01:57:11
39.13|2021-11-16 01:59:11
38.79|2021-11-16 02:53:15
38.87|2021-11-16 03:22:16
38.45|2021-11-16 03:29:41
38.51|2021-11-16 03:42:55
39.06|2021-11-16 05:41:31
39.05|2021-11-16 05:41:32
38.88|2021-11-16 06:24:51
38.86|2021-11-16 06:36:18
38.78|2021-11-16 07:04:40
39.04|2021-11-16 07:08:07
38.84|2021-11-16 07:35:17
38.76|2021-11-16 07:39:22
38.71|2021-11-16 08:03:07
38.85|2021-11-16 08:06:39
38.35|2021-11-16 09:39:37
38.2|2021-11-16 09:53:16
37.72|2021-11-16 10:02:03
37.71|2021-11-16 10:02:06
38.03|2021-11-16 10:02:21
38.19|2021-11-16 10:02:23
38.09|2021-11-16 10:02:27
37.98|2021-11-16 10:02:30
37.69|2021-11-16 10:05:35
37.5|2021-11-16 10:05:49
37.17|2021-11-16 10:06:03
37.45|2021-11-16 10:06:32
37.32|2021-11-16 10:06:45
37.46|2021-11-16 10:06:55
37.19|2021-11-16 10:08:46
37.04|2021-11-16 10:08:48
37.02|2021-11-16 10:08:50
36.98|2021-11-16 10:08:53
36.92|2021-11-16 10:09:17
36.88|2021-11-16 10:09:23
36.87|2021-11-16 10:09:24
36.82|2021-11-16 10:09:25
36.62|2021-11-16 10:09:28
36.75|2021-11-16 10:10:29
36.43|2021-11-16 10:11:37
36.57|2021-11-16 10:11:39
36.59|2021-11-16 10:11:41
36.71|2021-11-16 10:11:55
36.42|2021-11-16 10:12:45
36.03|2021-11-16 10:13:10
35.94|2021-11-16 10:13:13
35.77|2021-11-16 10:13:18
35.72|2021-11-16 10:13:22
35.66|2021-11-16 10:13:23
35.36|2021-11-16 10:13:45
35.39|2021-11-16 10:13:46
35.58|2021-11-16 10:13:56
35.91|2021-11-16 10:14:06
36.17|2021-11-16 10:14:23
36.39|2021-11-16 10:14:28
36.41|2021-11-16 10:14:29
36.49|2021-11-16 10:14:34
36.09|2021-11-16 10:14:50
36.05|2021-11-16 10:14:51
35.84|2021-11-16 10:15:05
35.73|2021-11-16 10:15:06
35.93|2021-11-16 10:15:23
35.97|2021-11-16 10:15:28
36.02|2021-11-16 10:15:31
36.11|2021-11-16 10:15:45
36.23|2021-11-16 10:16:02
36.14|2021-11-16 10:16:07
36.24|2021-11-16 10:16:08
36.06|2021-11-16 10:16:20
36.04|2021-11-16 10:16:21
35.92|2021-11-16 10:16:22
36.13|2021-11-16 10:16:42
36.2|2021-11-16 10:17:08
36.28|2021-11-16 10:18:13
35.89|2021-11-16 10:26:54
36.62|2021-11-16 10:29:56
36.46|2021-11-16 10:30:55
36.42|2021-11-16 10:31:01
36.52|2021-11-16 10:31:31
36.57|2021-11-16 10:32:14
36.61|2021-11-16 10:32:18
36.65|2021-11-16 10:32:25
36.69|2021-11-16 10:32:26
36.72|2021-11-16 10:32:28
36.75|2021-11-16 10:32:29
36.78|2021-11-16 10:32:57
36.82|2021-11-16 10:33:35
36.84|2021-11-16 10:33:38
36.88|2021-11-16 10:33:45
36.94|2021-11-16 10:36:29
37.|2021-11-16 10:37:51
37.07|2021-11-16 10:39:05
37.12|2021-11-16 10:39:58
37.17|2021-11-16 10:43:13
37.22|2021-11-16 10:43:53
37.29|2021-11-16 10:45:43
37.04|2021-11-16 10:54:28
37.1|2021-11-16 10:54:30
37.69|2021-11-16 10:58:56
37.45|2021-11-16 10:59:31
37.85|2021-11-16 11:03:40
37.86|2021-11-16 11:07:01
37.83|2021-11-16 11:07:02
37.85|2021-11-16 11:07:03
37.89|2021-11-16 11:40:54
37.99|2021-11-16 11:47:41
38.01|2021-11-16 11:57:44
38.08|2021-11-16 12:03:35
38.18|2021-11-16 12:04:15
38.09|2021-11-16 12:04:36
38.1|2021-11-16 12:24:15
38.15|2021-11-16 12:24:17
38.12|2021-11-16 12:24:19
38.09|2021-11-16 12:25:44
38.11|2021-11-16 12:28:57
38.16|2021-11-16 12:30:20
38.12|2021-11-16 12:30:33
38.16|2021-11-16 12:33:19
38.1|2021-11-16 12:33:59
38.17|2021-11-16 12:35:19
37.62|2021-11-16 13:04:47
38.14|2021-11-16 14:07:18
38.17|2021-11-16 14:07:25
38.23|2021-11-16 14:07:46
38.26|2021-11-16 14:08:01
38.32|2021-11-16 14:09:25
38.39|2021-11-16 14:14:07
38.32|2021-11-16 14:14:11
38.44|2021-11-16 14:14:12
38.43|2021-11-16 14:14:14
38.23|2021-11-16 14:14:33
38.33|2021-11-16 14:17:22
38.29|2021-11-16 14:32:36
38.56|2021-11-16 14:35:32
38.69|2021-11-16 14:39:08
38.68|2021-11-16 15:10:01
38.33|2021-11-16 16:39:33
38.29|2021-11-16 16:44:49
38.4|2021-11-16 16:54:33
38.44|2021-11-16 18:12:37
38.34|2021-11-16 18:20:26
38.13|2021-11-16 18:37:54
38.12|2021-11-16 18:37:57
37.93|2021-11-16 19:00:00
37.9|2021-11-16 19:00:02
38.43|2021-11-16 19:37:04
37.89|2021-11-16 20:17:03
38.16|2021-11-16 20:22:43
38.01|2021-11-16 20:22:44
37.81|2021-11-16 20:32:52
37.83|2021-11-16 20:35:21
37.86|2021-11-16 20:35:33
37.76|2021-11-16 20:35:46
37.74|2021-11-16 20:35:56
37.73|2021-11-16 20:35:57
37.68|2021-11-16 20:37:02
37.42|2021-11-16 20:37:44
37.37|2021-11-16 20:42:37
37.3|2021-11-16 20:43:17
37.81|2021-11-16 21:02:35
38.34|2021-11-16 21:15:50
38.37|2021-11-16 21:20:45
38.36|2021-11-16 21:33:41
38.38|2021-11-16 21:42:35
38.36|2021-11-16 21:47:55
38.5|2021-11-16 22:04:55
38.52|2021-11-16 22:04:59
38.56|2021-11-16 22:06:35
38.6|2021-11-16 22:24:55
38.58|2021-11-16 23:00:15
38.29|2021-11-16 23:36:44
38.03|2021-11-17 00:37:16
37.69|2021-11-17 00:49:31
37.89|2021-11-17 01:51:07
37.65|2021-11-17 01:57:17
37.6|2021-11-17 01:57:57
37.57|2021-11-17 01:58:08
37.55|2021-11-17 02:05:23
37.61|2021-11-17 02:05:27
37.64|2021-11-17 02:15:06
36.9|2021-11-17 03:16:32
36.82|2021-11-17 03:17:16
37.69|2021-11-17 03:32:54
36.82|2021-11-17 04:17:05
37.28|2021-11-17 04:25:19
37.32|2021-11-17 04:42:25
37.29|2021-11-17 05:30:32
37.14|2021-11-17 06:22:22
37.16|2021-11-17 06:22:24
37.53|2021-11-17 07:03:15
37.69|2021-11-17 07:44:07
37.72|2021-11-17 07:44:16
37.77|2021-11-17 07:46:04
37.82|2021-11-17 07:46:42
37.84|2021-11-17 07:46:43
37.88|2021-11-17 07:46:47
37.96|2021-11-17 07:47:04
37.73|2021-11-17 08:06:55
37.44|2021-11-17 09:09:53
36.98|2021-11-17 09:57:29
37.23|2021-11-17 10:09:19
36.91|2021-11-17 10:36:49
37.13|2021-11-17 10:37:35
37.57|2021-11-17 10:40:24
37.76|2021-11-17 10:41:31
37.8|2021-11-17 10:49:23
38.05|2021-11-17 10:50:55
38.15|2021-11-17 10:58:56
38.04|2021-11-17 11:02:23
38.08|2021-11-17 11:02:55
38.24|2021-11-17 11:12:12
38.23|2021-11-17 11:36:09
38.3|2021-11-17 12:03:27
38.18|2021-11-17 12:16:59
38.21|2021-11-17 12:41:40
38.23|2021-11-17 13:02:04
38.08|2021-11-17 13:19:54
37.99|2021-11-17 13:42:04
37.97|2021-11-17 13:42:06
38.2|2021-11-17 14:02:50
38.08|2021-11-17 14:05:32
37.9|2021-11-17 14:50:24
37.83|2021-11-17 14:50:26
37.52|2021-11-17 15:23:11
37.48|2021-11-17 15:23:41
37.45|2021-11-17 15:24:01
37.44|2021-11-17 15:25:28
37.38|2021-11-17 15:28:14
37.34|2021-11-17 15:32:26
37.62|2021-11-17 15:42:36
37.71|2021-11-17 17:02:17
37.65|2021-11-17 17:19:12
37.57|2021-11-17 18:03:26
37.78|2021-11-17 18:54:40
37.94|2021-11-17 18:55:18
37.7|2021-11-17 20:03:02
38.03|2021-11-17 20:38:55
37.87|2021-11-17 21:02:32
37.55|2021-11-17 21:28:50
38.07|2021-11-17 23:48:52
38.16|2021-11-17 23:50:15
38.07|2021-11-18 00:07:56
38.11|2021-11-18 00:15:16
38.19|2021-11-18 00:20:22
38.21|2021-11-18 00:21:22
38.04|2021-11-18 01:16:20
38.41|2021-11-18 01:34:43
37.88|2021-11-18 03:40:46
37.95|2021-11-18 03:45:40
37.86|2021-11-18 03:57:27
37.58|2021-11-18 04:28:22
37.54|2021-11-18 04:28:25
37.5|2021-11-18 04:28:51
37.45|2021-11-18 04:28:54
37.41|2021-11-18 04:28:59
37.44|2021-11-18 04:40:33
37.|2021-11-18 05:04:45
37.09|2021-11-18 05:10:13
37.14|2021-11-18 05:10:37
37.23|2021-11-18 05:10:39
37.22|2021-11-18 05:10:40
37.2|2021-11-18 05:17:50
36.82|2021-11-18 09:14:10
36.61|2021-11-18 09:34:17
36.74|2021-11-18 09:39:55
36.8|2021-11-18 09:46:11
37.2|2021-11-18 10:55:00
37.1|2021-11-18 11:02:47
36.95|2021-11-18 11:18:07
36.52|2021-11-18 12:01:06
36.7|2021-11-18 12:02:18
36.79|2021-11-18 12:25:37
36.85|2021-11-18 12:44:46
36.91|2021-11-18 12:49:28
36.7|2021-11-18 13:06:57
36.42|2021-11-18 13:17:38
36.4|2021-11-18 13:17:40
36.47|2021-11-18 14:02:09
36.5|2021-11-18 14:28:15
36.34|2021-11-18 14:28:23
36.35|2021-11-18 14:28:25
36.39|2021-11-18 14:29:05
36.|2021-11-18 15:16:33
35.94|2021-11-18 15:17:36
36.59|2021-11-18 15:37:10
36.09|2021-11-18 15:55:47
35.92|2021-11-18 15:56:57
35.79|2021-11-18 16:23:40
35.66|2021-11-18 16:26:33
35.3|2021-11-18 17:01:37
35.2|2021-11-18 17:08:50
35.19|2021-11-18 17:08:52
35.07|2021-11-18 17:10:51
35.|2021-11-18 17:11:13
35.14|2021-11-18 17:14:05
35.51|2021-11-18 17:21:24
35.6|2021-11-18 17:21:37
35.72|2021-11-18 17:22:20
35.94|2021-11-18 17:26:11
35.88|2021-11-18 17:27:13
36.2|2021-11-18 17:31:50
35.92|2021-11-18 17:35:33
36.06|2021-11-18 18:23:07
36.18|2021-11-18 18:54:02
36.36|2021-11-18 18:54:43
36.38|2021-11-18 18:55:32
36.4|2021-11-18 18:55:36
36.44|2021-11-18 19:01:34
36.47|2021-11-18 19:02:34
36.53|2021-11-18 19:24:26
36.75|2021-11-18 20:47:40
36.63|2021-11-18 20:51:48
36.38|2021-11-18 21:35:24
36.42|2021-11-18 21:41:24
36.41|2021-11-18 21:41:28
36.13|2021-11-18 21:52:23
36.21|2021-11-18 22:02:18
35.79|2021-11-18 22:12:42
36.09|2021-11-18 22:22:48
35.95|2021-11-18 22:45:32
35.85|2021-11-18 22:47:21
35.83|2021-11-18 22:47:26
35.75|2021-11-18 23:02:12
35.71|2021-11-18 23:46:01
35.95|2021-11-18 23:57:14
36.24|2021-11-19 00:27:27
36.62|2021-11-19 00:34:01
36.65|2021-11-19 00:36:31
36.68|2021-11-19 00:37:15
36.7|2021-11-19 00:37:24
36.73|2021-11-19 00:37:28
36.67|2021-11-19 00:42:39
36.82|2021-11-19 00:43:20
36.16|2021-11-19 02:40:44
35.94|2021-11-19 02:46:45
35.77|2021-11-19 02:54:18
35.68|2021-11-19 02:55:33
35.67|2021-11-19 02:55:43
35.65|2021-11-19 02:55:44
35.54|2021-11-19 02:56:15
36.08|2021-11-19 04:11:18
36.4|2021-11-19 05:53:21
36.63|2021-11-19 06:38:11
36.66|2021-11-19 06:38:20
36.85|2021-11-19 06:38:34
36.92|2021-11-19 06:38:38
36.96|2021-11-19 06:38:47
36.56|2021-11-19 07:09:28
36.39|2021-11-19 07:39:38
36.77|2021-11-19 08:14:22
37.3|2021-11-19 08:47:21
37.29|2021-11-19 08:59:51
37.31|2021-11-19 08:59:58
37.15|2021-11-19 09:00:04
37.27|2021-11-19 09:01:20
37.22|2021-11-19 09:03:57
37.17|2021-11-19 09:03:58
37.23|2021-11-19 09:09:01
37.32|2021-11-19 09:10:23
37.25|2021-11-19 09:24:12
37.34|2021-11-19 09:48:20
37.35|2021-11-19 10:17:32
37.31|2021-11-19 10:23:33
37.26|2021-11-19 11:26:32
37.2|2021-11-19 11:56:01
37.26|2021-11-19 11:56:27
37.39|2021-11-19 12:05:03
37.47|2021-11-19 12:11:57
37.46|2021-11-19 14:26:47
37.58|2021-11-19 14:40:04
37.69|2021-11-19 14:49:05
37.84|2021-11-19 14:56:01
37.57|2021-11-19 15:07:59
37.53|2021-11-19 15:21:16
37.52|2021-11-19 15:48:01
37.72|2021-11-19 15:56:03
37.5|2021-11-19 15:56:19
37.45|2021-11-19 15:58:16
37.5|2021-11-19 16:03:01
37.4|2021-11-19 16:34:09
37.7|2021-11-19 17:13:11
37.8|2021-11-19 17:13:31
37.63|2021-11-19 17:17:49
37.68|2021-11-19 17:33:58
37.59|2021-11-19 17:47:21
37.6|2021-11-19 17:50:47
37.59|2021-11-19 18:05:29
37.41|2021-11-19 18:32:28
37.4|2021-11-19 18:32:30
37.35|2021-11-19 18:32:30
37.49|2021-11-19 18:37:48
37.5|2021-11-19 18:53:23
37.53|2021-11-19 19:30:10
37.45|2021-11-19 19:30:32
37.64|2021-11-19 19:53:59
37.62|2021-11-19 20:03:38
37.71|2021-11-19 20:10:23
37.76|2021-11-19 20:13:35
37.65|2021-11-19 21:11:23
37.73|2021-11-19 21:24:28
37.76|2021-11-19 21:24:30
37.49|2021-11-19 21:27:54
37.64|2021-11-19 21:59:15
37.83|2021-11-19 22:58:51
38.22|2021-11-20 00:16:07
38.33|2021-11-20 01:43:34
38.43|2021-11-20 01:54:16
38.27|2021-11-20 02:22:37
37.9|2021-11-20 03:08:34
37.82|2021-11-20 03:22:58
37.69|2021-11-20 03:44:29
37.66|2021-11-20 04:07:53
37.92|2021-11-20 05:06:56
37.88|2021-11-20 07:10:05
37.83|2021-11-20 08:56:24
37.61|2021-11-20 09:33:41
37.83|2021-11-20 09:38:57
37.77|2021-11-20 10:25:21
37.82|2021-11-20 10:37:33
37.73|2021-11-20 10:43:32
37.83|2021-11-20 10:50:46
37.64|2021-11-20 10:51:50
37.82|2021-11-20 10:57:15
37.93|2021-11-20 11:09:25
37.81|2021-11-20 11:31:58
37.93|2021-11-20 11:32:01
37.8|2021-11-20 11:38:58
37.82|2021-11-20 12:47:55
37.76|2021-11-20 13:30:00
37.49|2021-11-20 14:31:14
37.7|2021-11-20 14:45:06
36.82|2021-11-20 15:43:05
36.99|2021-11-20 18:10:52
37.05|2021-11-20 18:17:45
37.69|2021-11-20 18:25:18
37.91|2021-11-20 18:30:14
37.84|2021-11-20 19:01:15
37.9|2021-11-20 19:23:08
37.77|2021-11-20 20:11:22
37.7|2021-11-20 21:07:26
37.68|2021-11-20 21:07:28
37.99|2021-11-20 21:41:06
38.05|2021-11-20 22:04:26
38.08|2021-11-20 23:52:31
38.01|2021-11-20 23:59:27
37.74|2021-11-21 03:01:49
37.66|2021-11-21 03:19:40
37.4|2021-11-21 05:00:17
37.58|2021-11-21 05:08:02
37.46|2021-11-21 06:50:02
37.31|2021-11-21 08:19:15
37.67|2021-11-21 08:41:08
37.51|2021-11-21 09:59:35
37.44|2021-11-21 10:50:04
37.96|2021-11-21 11:02:18
37.47|2021-11-21 11:17:43
37.91|2021-11-21 12:30:39
37.63|2021-11-21 12:49:35
37.72|2021-11-21 13:09:40
37.64|2021-11-21 13:48:20
37.51|2021-11-21 14:26:28
37.68|2021-11-21 14:41:02
37.8|2021-11-21 14:41:14
37.92|2021-11-21 14:42:39
37.7|2021-11-21 14:44:07
37.65|2021-11-21 15:00:26
38.|2021-11-21 15:21:01
38.45|2021-11-21 15:25:08
38.35|2021-11-21 15:27:08
38.59|2021-11-21 15:43:09
38.6|2021-11-21 15:43:11
38.29|2021-11-21 16:18:32
38.3|2021-11-21 17:49:24
38.31|2021-11-21 18:00:14
38.18|2021-11-21 18:56:05
38.32|2021-11-21 19:13:22
38.11|2021-11-21 19:18:24
38.09|2021-11-21 19:49:00
38.|2021-11-21 20:20:42
38.27|2021-11-21 21:11:32
38.31|2021-11-21 21:20:49
38.08|2021-11-21 23:20:40
37.69|2021-11-21 23:54:30
37.73|2021-11-21 23:58:50
37.29|2021-11-22 00:09:19
37.25|2021-11-22 00:19:00
37.3|2021-11-22 00:25:46
37.15|2021-11-22 00:38:51
37.18|2021-11-22 00:45:45
37.27|2021-11-22 00:49:31
36.82|2021-11-22 01:21:14
37.06|2021-11-22 02:10:19
36.72|2021-11-22 04:06:47
36.17|2021-11-22 05:03:23
36.21|2021-11-22 05:04:38
36.17|2021-11-22 05:07:55
36.16|2021-11-22 05:08:43
36.07|2021-11-22 05:09:15
36.|2021-11-22 05:10:50
35.94|2021-11-22 05:11:06
36.45|2021-11-22 06:36:39
36.7|2021-11-22 07:29:19
36.4|2021-11-22 07:58:36
36.72|2021-11-22 09:09:38
36.76|2021-11-22 09:09:56
36.79|2021-11-22 09:10:56
36.82|2021-11-22 09:12:36
36.87|2021-11-22 09:13:17
36.91|2021-11-22 09:17:59
36.75|2021-11-22 09:41:33
36.79|2021-11-22 09:41:35
36.75|2021-11-22 09:41:36
36.79|2021-11-22 09:47:09
36.67|2021-11-22 10:11:21
36.76|2021-11-22 10:18:01
36.77|2021-11-22 10:18:03
36.78|2021-11-22 10:18:04
36.68|2021-11-22 11:19:49
36.71|2021-11-22 11:52:59
36.6|2021-11-22 11:55:16
36.4|2021-11-22 12:14:01
36.18|2021-11-22 13:14:39
36.16|2021-11-22 13:14:42
36.13|2021-11-22 13:16:07
36.26|2021-11-22 13:22:28
36.5|2021-11-22 13:32:24
36.93|2021-11-22 13:35:48
36.96|2021-11-22 13:36:11
36.99|2021-11-22 13:36:16
36.97|2021-11-22 13:40:08
37.13|2021-11-22 13:43:38
37.12|2021-11-22 14:01:03
37.|2021-11-22 14:11:47
36.96|2021-11-22 14:30:01
36.81|2021-11-22 15:52:05
36.58|2021-11-22 17:46:58
36.72|2021-11-22 18:04:42
36.48|2021-11-22 18:41:47
36.37|2021-11-22 18:58:54
36.32|2021-11-22 19:01:34
36.42|2021-11-22 19:06:27
36.45|2021-11-22 19:06:29
36.39|2021-11-22 19:06:30
36.47|2021-11-22 19:14:46
36.27|2021-11-22 19:19:56
36.25|2021-11-22 19:19:58
36.21|2021-11-22 19:21:15
36.17|2021-11-22 19:21:28
36.14|2021-11-22 19:21:42
35.94|2021-11-22 19:31:13
35.89|2021-11-22 19:52:20
35.96|2021-11-22 20:39:48
36.09|2021-11-22 20:45:49
36.01|2021-11-22 20:50:41
36.19|2021-11-22 21:05:31
36.08|2021-11-22 21:10:20
36.28|2021-11-22 21:44:00
36.34|2021-11-22 21:45:01
36.47|2021-11-22 21:55:39
36.59|2021-11-22 22:54:43
36.63|2021-11-22 22:56:51
36.69|2021-11-22 22:57:21
36.55|2021-11-22 23:19:09
36.4|2021-11-22 23:26:08
36.73|2021-11-23 00:25:53
36.76|2021-11-23 00:27:22
36.64|2021-11-23 00:35:49
36.51|2021-11-23 00:37:25
36.58|2021-11-23 02:07:43
36.6|2021-11-23 02:07:44
36.57|2021-11-23 02:07:45
36.55|2021-11-23 02:25:14
36.63|2021-11-23 04:10:58
36.64|2021-11-23 04:10:59
36.59|2021-11-23 04:11:00
36.17|2021-11-23 08:15:35
36.05|2021-11-23 08:24:13
36.26|2021-11-23 09:14:21
36.35|2021-11-23 09:15:46
35.93|2021-11-23 09:36:10
35.97|2021-11-23 09:39:31
36.06|2021-11-23 09:39:53
36.82|2021-11-23 09:46:50
36.83|2021-11-23 09:47:06
36.86|2021-11-23 09:47:25
36.91|2021-11-23 09:48:09
36.94|2021-11-23 09:48:33
36.89|2021-11-23 09:49:17
36.96|2021-11-23 10:28:22
36.42|2021-11-23 11:08:50
36.48|2021-11-23 11:20:17
36.51|2021-11-23 11:20:19
36.48|2021-11-23 11:35:08
36.71|2021-11-23 13:09:37
36.87|2021-11-23 13:40:59
36.66|2021-11-23 14:06:15
36.85|2021-11-23 14:36:31
37.23|2021-11-23 15:01:09
37.2|2021-11-23 15:16:06
37.17|2021-11-23 15:42:51
37.23|2021-11-23 15:42:52
36.97|2021-11-23 16:01:52
36.74|2021-11-23 16:09:54
36.99|2021-11-23 16:13:50
37.13|2021-11-23 16:19:17
36.97|2021-11-23 16:44:18
37.19|2021-11-23 16:56:34
37.17|2021-11-23 17:04:01
37.13|2021-11-23 17:09:36
36.97|2021-11-23 18:06:12
36.93|2021-11-23 18:15:35
36.77|2021-11-23 19:11:25
36.96|2021-11-23 19:45:26
37.1|2021-11-23 20:34:15
37.11|2021-11-23 20:34:18
36.93|2021-11-23 21:01:45
36.91|2021-11-23 21:09:53
36.99|2021-11-23 21:29:17
37.01|2021-11-23 21:40:45
37.02|2021-11-23 22:25:35
36.66|2021-11-24 01:23:34
36.56|2021-11-24 01:29:24
36.64|2021-11-24 01:48:37
36.55|2021-11-24 01:59:46
36.53|2021-11-24 02:00:06
36.64|2021-11-24 02:02:03
36.46|2021-11-24 02:06:01
36.43|2021-11-24 02:14:18
36.51|2021-11-24 02:16:56
36.4|2021-11-24 02:19:41
36.36|2021-11-24 02:20:10
36.29|2021-11-24 02:21:35
36.09|2021-11-24 02:59:26
36.17|2021-11-24 03:02:15
36.1|2021-11-24 03:06:46
36.25|2021-11-24 04:13:23
36.26|2021-11-24 05:51:45
36.17|2021-11-24 06:26:13
36.24|2021-11-24 06:34:43
36.31|2021-11-24 07:15:21
36.22|2021-11-24 07:19:58
36.19|2021-11-24 07:48:22
36.27|2021-11-24 08:11:18
36.53|2021-11-24 08:33:25
36.34|2021-11-24 08:37:50
36.43|2021-11-24 08:41:58
36.27|2021-11-24 08:56:13
36.2|2021-11-24 09:16:21
36.28|2021-11-24 09:24:41
36.3|2021-11-24 09:24:43
36.28|2021-11-24 09:24:44
36.17|2021-11-24 09:44:24
36.1|2021-11-24 09:56:16
36.|2021-11-24 10:06:47
36.08|2021-11-24 10:34:54
35.94|2021-11-24 10:48:57
35.92|2021-11-24 11:03:33
36.26|2021-11-24 11:21:55
35.98|2021-11-24 11:23:23
36.2|2021-11-24 11:44:31
36.06|2021-11-24 12:19:24
35.95|2021-11-24 12:51:03
36.02|2021-11-24 13:29:52
35.67|2021-11-24 13:52:59
35.55|2021-11-24 14:13:43
36.17|2021-11-24 15:49:39
36.2|2021-11-24 15:50:00
36.22|2021-11-24 15:50:18
36.27|2021-11-24 15:50:30
36.3|2021-11-24 15:50:47
36.42|2021-11-24 15:51:17
36.47|2021-11-24 15:55:08
36.31|2021-11-24 15:59:45
35.73|2021-11-24 16:58:54
35.7|2021-11-24 17:07:20
35.77|2021-11-24 17:07:21
35.7|2021-11-24 17:34:10
35.79|2021-11-24 17:42:12
35.74|2021-11-24 17:46:39
35.7|2021-11-24 17:46:42
35.79|2021-11-24 18:01:24
35.91|2021-11-24 19:00:32
35.79|2021-11-24 19:35:33
36.04|2021-11-24 19:43:58
35.97|2021-11-24 19:44:01
35.66|2021-11-24 19:58:57
35.97|2021-11-24 20:14:02
36.17|2021-11-24 21:14:59
36.22|2021-11-24 21:36:36
36.13|2021-11-24 21:36:59
36.04|2021-11-24 22:46:04
36.17|2021-11-24 23:44:09
36.16|2021-11-24 23:44:12
36.24|2021-11-25 00:05:51
36.53|2021-11-25 00:43:28
36.72|2021-11-25 00:47:51
36.41|2021-11-25 01:03:02
36.55|2021-11-25 01:15:28
36.38|2021-11-25 02:24:08
36.37|2021-11-25 02:32:56
36.24|2021-11-25 07:00:09
36.18|2021-11-25 07:50:03
36.26|2021-11-25 08:14:12
36.37|2021-11-25 08:59:08
36.35|2021-11-25 08:59:15
36.54|2021-11-25 10:02:32
36.45|2021-11-25 10:07:09
36.65|2021-11-25 10:09:04
36.8|2021-11-25 10:10:15
36.82|2021-11-25 10:10:21
36.94|2021-11-25 10:12:21
37.15|2021-11-25 10:13:45
37.69|2021-11-25 10:15:06
38.3|2021-11-25 10:15:47
38.36|2021-11-25 10:16:09
38.14|2021-11-25 10:16:12
38.11|2021-11-25 10:16:20
37.97|2021-11-25 10:16:28
38.12|2021-11-25 10:16:35
38.3|2021-11-25 10:16:36
38.23|2021-11-25 10:16:37
38.25|2021-11-25 10:16:50
38.22|2021-11-25 10:17:26
37.86|2021-11-25 10:20:02
37.82|2021-11-25 10:20:08
37.89|2021-11-25 10:20:17
37.87|2021-11-25 10:20:28
37.85|2021-11-25 10:20:42
37.97|2021-11-25 10:20:50
38.56|2021-11-25 10:30:35
38.58|2021-11-25 10:31:04
38.38|2021-11-25 10:31:56
38.54|2021-11-25 10:33:26
38.78|2021-11-25 10:34:14
38.93|2021-11-25 10:34:18
38.8|2021-11-25 10:34:25
38.74|2021-11-25 10:34:25
39.|2021-11-25 10:36:58
39.01|2021-11-25 10:36:59
39.06|2021-11-25 10:37:01
38.9|2021-11-25 10:37:09
38.91|2021-11-25 10:37:15
39.43|2021-11-25 10:39:05
39.35|2021-11-25 10:39:10
39.32|2021-11-25 10:39:38
39.5|2021-11-25 10:39:57
39.39|2021-11-25 10:40:14
38.97|2021-11-25 10:41:32
38.84|2021-11-25 10:41:36
38.92|2021-11-25 10:41:39
38.99|2021-11-25 10:41:48
38.96|2021-11-25 10:41:51
38.99|2021-11-25 10:42:15
39.05|2021-11-25 10:42:25
38.92|2021-11-25 10:42:45
38.81|2021-11-25 10:42:51
38.99|2021-11-25 10:43:03
38.97|2021-11-25 10:43:05
38.66|2021-11-25 10:43:54
38.6|2021-11-25 10:43:54
38.71|2021-11-25 10:43:56
38.61|2021-11-25 10:44:12
38.52|2021-11-25 10:44:18
38.46|2021-11-25 10:44:20
38.59|2021-11-25 10:44:32
38.72|2021-11-25 10:44:46
38.79|2021-11-25 10:45:01
38.64|2021-11-25 10:45:07
38.6|2021-11-25 10:45:07
38.92|2021-11-25 10:45:56
39.04|2021-11-25 10:46:29
39.11|2021-11-25 10:47:43
38.98|2021-11-25 10:47:54
38.99|2021-11-25 10:48:17
39.|2021-11-25 10:48:26
38.59|2021-11-25 10:57:14
38.58|2021-11-25 10:58:03
38.54|2021-11-25 11:12:46
38.71|2021-11-25 11:22:31
38.77|2021-11-25 11:22:32
38.88|2021-11-25 11:22:39
39.|2021-11-25 11:22:57
39.29|2021-11-25 11:23:12
39.51|2021-11-25 11:23:12
39.39|2021-11-25 11:23:13
39.37|2021-11-25 11:23:14
39.54|2021-11-25 11:23:17
39.52|2021-11-25 11:23:17
39.51|2021-11-25 11:23:19
39.6|2021-11-25 11:23:24
39.71|2021-11-25 11:23:24
39.53|2021-11-25 11:23:28
39.54|2021-11-25 11:23:30
39.75|2021-11-25 11:23:36
39.73|2021-11-25 11:23:42
39.63|2021-11-25 11:23:51
39.67|2021-11-25 11:24:01
39.7|2021-11-25 11:24:02
39.11|2021-11-25 11:26:38
38.95|2021-11-25 11:31:11
39.2|2021-11-25 11:36:17
39.31|2021-11-25 11:36:20
39.35|2021-11-25 11:36:20
39.27|2021-11-25 11:36:29
39.44|2021-11-25 11:36:41
39.4|2021-11-25 11:36:51
39.27|2021-11-25 11:37:07
39.15|2021-11-25 11:37:41
39.19|2021-11-25 11:39:09
38.71|2021-11-25 11:51:56
38.75|2021-11-25 11:54:37
38.91|2021-11-25 11:56:00
38.82|2021-11-25 11:56:08
38.85|2021-11-25 11:57:14
39.05|2021-11-25 12:05:48
39.3|2021-11-25 12:13:48
39.17|2021-11-25 12:14:29
39.09|2021-11-25 12:14:30
39.13|2021-11-25 12:14:33
39.1|2021-11-25 12:15:03
39.01|2021-11-25 12:15:03
38.91|2021-11-25 12:15:09
38.69|2021-11-25 12:29:50
38.59|2021-11-25 12:29:50
38.5|2021-11-25 12:29:51
39.43|2021-11-25 12:50:02
39.32|2021-11-25 12:54:32
39.51|2021-11-25 12:55:15
39.9|2021-11-25 13:00:30
40.|2021-11-25 13:01:45
40.07|2021-11-25 13:01:46
39.89|2021-11-25 13:02:38
39.93|2021-11-25 13:02:39
40.17|2021-11-25 13:03:19
40.12|2021-11-25 13:03:33
39.6|2021-11-25 13:05:50
39.45|2021-11-25 13:06:28
39.3|2021-11-25 13:07:17
39.65|2021-11-25 13:09:38
39.86|2021-11-25 13:20:48
40.|2021-11-25 13:20:55
39.89|2021-11-25 13:21:04
39.95|2021-11-25 13:21:09
39.65|2021-11-25 13:24:17
39.81|2021-11-25 13:28:28
39.86|2021-11-25 13:33:08
39.68|2021-11-25 13:33:41
39.64|2021-11-25 13:35:20
39.55|2021-11-25 13:47:39
39.18|2021-11-25 13:54:50
39.17|2021-11-25 13:55:48
39.2|2021-11-25 14:06:25
39.15|2021-11-25 14:06:27
39.24|2021-11-25 14:12:03
39.09|2021-11-25 14:37:54
38.91|2021-11-25 14:41:04
38.78|2021-11-25 14:43:42
38.95|2021-11-25 15:16:13
38.89|2021-11-25 15:31:18
38.75|2021-11-25 15:35:37
38.81|2021-11-25 15:39:32
38.56|2021-11-25 15:51:20
38.5|2021-11-25 15:51:21
38.61|2021-11-25 15:58:42
38.59|2021-11-25 16:49:41
38.75|2021-11-25 16:56:32
38.94|2021-11-25 16:57:13
38.9|2021-11-25 17:03:25
38.71|2021-11-25 17:12:58
38.51|2021-11-25 17:27:00
38.79|2021-11-25 17:33:49
38.75|2021-11-25 17:47:57
38.88|2021-11-25 17:53:03
38.67|2021-11-25 19:03:51
38.39|2021-11-25 19:28:28
38.25|2021-11-25 19:28:29
38.03|2021-11-25 19:28:30
38.28|2021-11-25 19:28:33
38.14|2021-11-25 19:28:37
38.2|2021-11-25 19:28:38
38.12|2021-11-25 19:28:45
38.26|2021-11-25 19:42:23
38.17|2021-11-25 19:43:36
38.25|2021-11-25 19:47:15
38.29|2021-11-25 20:21:06
38.22|2021-11-25 20:23:44
38.25|2021-11-25 20:45:36
38.22|2021-11-25 21:00:16
38.21|2021-11-25 21:04:33
38.13|2021-11-25 21:30:18
38.09|2021-11-25 21:30:41
38.04|2021-11-25 21:31:07
38.06|2021-11-25 21:35:37
38.05|2021-11-25 21:41:22
38.|2021-11-25 21:50:05
37.99|2021-11-25 21:50:24
37.97|2021-11-25 21:52:18
37.91|2021-11-25 21:54:52
37.77|2021-11-25 21:55:34
37.7|2021-11-25 21:56:18
37.69|2021-11-25 21:56:34
37.77|2021-11-25 22:38:44
37.6|2021-11-26 00:20:40
37.48|2021-11-26 00:47:20
37.4|2021-11-26 01:11:21
37.41|2021-11-26 01:11:23
37.34|2021-11-26 01:11:23
37.51|2021-11-26 01:12:12
37.79|2021-11-26 01:30:24
37.66|2021-11-26 01:42:50
37.54|2021-11-26 02:47:14
37.33|2021-11-26 02:55:51
37.22|2021-11-26 02:59:15
37.2|2021-11-26 03:00:49
37.03|2021-11-26 03:14:23
37.08|2021-11-26 03:14:34
36.7|2021-11-26 03:15:56
37.17|2021-11-26 03:23:31
36.95|2021-11-26 04:39:22
36.71|2021-11-26 05:12:49
36.76|2021-11-26 05:13:04
37.08|2021-11-26 05:32:26
37.07|2021-11-26 06:35:01
36.59|2021-11-26 07:43:46
36.41|2021-11-26 07:49:03
36.33|2021-11-26 07:51:06
36.34|2021-11-26 08:01:04
36.16|2021-11-26 08:02:55
36.09|2021-11-26 08:07:20
36.|2021-11-26 08:07:28
35.98|2021-11-26 08:07:42
35.97|2021-11-26 08:16:30
35.94|2021-11-26 08:16:31
35.59|2021-11-26 08:18:05
35.61|2021-11-26 08:19:17
35.51|2021-11-26 08:19:43
35.3|2021-11-26 08:20:14
35.29|2021-11-26 08:20:15
35.25|2021-11-26 08:20:45
35.14|2021-11-26 08:20:45
35.07|2021-11-26 08:20:52
35.08|2021-11-26 08:20:54
34.49|2021-11-26 08:21:14
34.4|2021-11-26 08:21:22
34.37|2021-11-26 08:21:23
34.22|2021-11-26 08:21:27
34.2|2021-11-26 08:21:28
34.27|2021-11-26 08:22:01
34.58|2021-11-26 08:22:09
34.7|2021-11-26 08:22:17
34.69|2021-11-26 08:22:30
34.9|2021-11-26 08:22:51
34.81|2021-11-26 08:23:05
34.72|2021-11-26 08:23:11
34.89|2021-11-26 08:24:02
34.95|2021-11-26 08:24:04
34.62|2021-11-26 08:25:13
34.77|2021-11-26 08:25:23
34.76|2021-11-26 08:25:45
34.71|2021-11-26 08:25:46
34.55|2021-11-26 08:26:22
34.1|2021-11-26 08:26:54
34.|2021-11-26 08:27:12
33.93|2021-11-26 08:27:18
34.01|2021-11-26 08:27:20
34.05|2021-11-26 08:27:22
34.12|2021-11-26 08:27:22
34.35|2021-11-26 08:27:39
34.24|2021-11-26 08:27:55
34.47|2021-11-26 08:28:21
34.37|2021-11-26 08:28:22
34.42|2021-11-26 08:28:33
34.38|2021-11-26 08:28:35
34.33|2021-11-26 08:28:47
34.39|2021-11-26 08:28:51
34.36|2021-11-26 08:28:53
34.47|2021-11-26 08:28:55
34.62|2021-11-26 08:29:01
34.6|2021-11-26 08:29:04
34.67|2021-11-26 08:29:14
34.71|2021-11-26 08:29:23
34.78|2021-11-26 08:29:25
34.86|2021-11-26 08:29:26
34.8|2021-11-26 08:29:42
34.94|2021-11-26 08:29:52
34.89|2021-11-26 08:29:53
34.9|2021-11-26 08:30:11
34.81|2021-11-26 08:30:16
34.9|2021-11-26 08:30:23
34.89|2021-11-26 08:30:29
34.84|2021-11-26 08:30:42
34.79|2021-11-26 08:31:14
34.8|2021-11-26 08:31:17
34.83|2021-11-26 08:31:21
34.89|2021-11-26 08:31:25
34.85|2021-11-26 08:31:27
34.86|2021-11-26 08:31:31
34.82|2021-11-26 08:31:32
34.84|2021-11-26 08:31:33
34.86|2021-11-26 08:31:40
34.89|2021-11-26 08:31:43
34.85|2021-11-26 08:31:45
35.07|2021-11-26 08:32:16
34.82|2021-11-26 08:32:47
34.78|2021-11-26 08:33:11
34.77|2021-11-26 08:33:17
34.88|2021-11-26 08:33:31
34.63|2021-11-26 08:34:55
34.2|2021-11-26 08:36:34
34.79|2021-11-26 08:38:41
35.01|2021-11-26 08:39:10
34.96|2021-11-26 08:41:27
35.1|2021-11-26 08:44:39
34.74|2021-11-26 08:47:04
34.7|2021-11-26 08:47:13
34.72|2021-11-26 08:48:02
34.48|2021-11-26 08:51:41
34.22|2021-11-26 08:54:27
34.2|2021-11-26 08:55:10
34.72|2021-11-26 08:57:15
35.07|2021-11-26 08:59:13
35.05|2021-11-26 09:02:28
34.89|2021-11-26 09:09:05
35.12|2021-11-26 09:16:07
35.27|2021-11-26 09:16:09
35.24|2021-11-26 09:16:10
35.14|2021-11-26 09:17:55
34.6|2021-11-26 09:32:48
34.94|2021-11-26 09:52:59
34.97|2021-11-26 09:53:02
34.94|2021-11-26 09:57:15
34.84|2021-11-26 10:04:24
34.88|2021-11-26 10:04:25
34.73|2021-11-26 10:07:54
34.88|2021-11-26 10:42:30
34.87|2021-11-26 10:42:32
34.88|2021-11-26 10:42:33
34.75|2021-11-26 10:43:06
34.33|2021-11-26 11:57:26
34.2|2021-11-26 12:06:02
34.31|2021-11-26 12:10:58
34.69|2021-11-26 12:23:52
34.78|2021-11-26 12:41:05
34.72|2021-11-26 13:02:10
34.54|2021-11-26 13:02:14
34.39|2021-11-26 13:02:15
34.29|2021-11-26 13:02:17
34.34|2021-11-26 13:02:21
34.45|2021-11-26 13:02:22
34.5|2021-11-26 13:02:31
34.43|2021-11-26 13:02:32
34.61|2021-11-26 13:02:39
34.57|2021-11-26 13:02:42
34.59|2021-11-26 13:02:59
34.75|2021-11-26 13:07:38
34.62|2021-11-26 13:08:38
34.87|2021-11-26 13:25:44
34.78|2021-11-26 13:28:29
35.07|2021-11-26 13:45:47
35.22|2021-11-26 14:04:26
35.06|2021-11-26 14:05:33
35.18|2021-11-26 14:08:32
35.16|2021-11-26 15:25:43
35.13|2021-11-26 15:46:42
35.27|2021-11-26 16:33:11
35.54|2021-11-26 16:55:23
35.57|2021-11-26 17:17:17
35.27|2021-11-26 18:06:36
35.28|2021-11-26 18:14:42
35.49|2021-11-26 19:48:10
35.36|2021-11-26 20:01:45
35.29|2021-11-26 20:20:22
35.32|2021-11-26 20:28:20
35.33|2021-11-26 20:32:43
35.35|2021-11-26 20:37:51
35.52|2021-11-26 20:49:42
35.63|2021-11-26 20:52:44
35.59|2021-11-26 20:58:43
35.66|2021-11-26 21:04:22
35.58|2021-11-26 21:07:22
35.53|2021-11-26 21:43:17
35.39|2021-11-26 21:50:44
35.25|2021-11-26 22:01:32
35.5|2021-11-26 22:08:08
35.57|2021-11-26 22:08:26
35.56|2021-11-26 22:10:32
35.64|2021-11-26 22:22:16
35.6|2021-11-26 22:22:23
35.58|2021-11-26 22:25:11
35.57|2021-11-26 22:37:22
35.51|2021-11-26 22:41:39
35.52|2021-11-26 22:47:14
35.31|2021-11-26 22:55:28
35.57|2021-11-26 23:14:58
35.36|2021-11-26 23:22:17
35.59|2021-11-27 00:15:57
35.66|2021-11-27 00:46:27
35.46|2021-11-27 00:56:22
35.58|2021-11-27 01:48:54
35.48|2021-11-27 01:53:13
35.69|2021-11-27 02:36:18
35.64|2021-11-27 03:04:15
35.65|2021-11-27 03:20:34
35.53|2021-11-27 03:23:47
35.36|2021-11-27 04:01:12
35.4|2021-11-27 04:02:22
35.31|2021-11-27 04:02:41
35.41|2021-11-27 04:15:27
35.43|2021-11-27 05:49:58
35.74|2021-11-27 06:02:23
35.66|2021-11-27 06:03:46
35.63|2021-11-27 06:06:06
35.6|2021-11-27 08:05:02
35.83|2021-11-27 08:16:16
35.91|2021-11-27 08:21:35
35.94|2021-11-27 08:22:44
35.97|2021-11-27 08:31:10
36.01|2021-11-27 08:37:21
35.84|2021-11-27 08:49:27
35.75|2021-11-27 08:49:30
35.89|2021-11-27 09:05:04
35.88|2021-11-27 09:22:03
35.78|2021-11-27 09:24:27
35.73|2021-11-27 09:29:36
35.74|2021-11-27 09:51:21
35.66|2021-11-27 09:58:14
35.62|2021-11-27 10:03:46
35.61|2021-11-27 10:09:00
35.71|2021-11-27 10:31:57
35.67|2021-11-27 12:01:52
35.62|2021-11-27 12:11:28
35.63|2021-11-27 12:22:15
35.6|2021-11-27 12:24:26
35.65|2021-11-27 12:37:19
35.73|2021-11-27 12:38:18
35.71|2021-11-27 12:47:41
35.73|2021-11-27 13:07:19
35.89|2021-11-27 13:36:04
35.95|2021-11-27 13:56:28
36.05|2021-11-27 14:06:56
36.01|2021-11-27 14:18:56
35.96|2021-11-27 14:19:13
35.81|2021-11-27 14:34:19
35.71|2021-11-27 14:48:25
35.74|2021-11-27 15:06:25
35.86|2021-11-27 15:36:14
35.98|2021-11-27 16:13:29
36.|2021-11-27 16:54:13
35.91|2021-11-27 17:16:29
35.75|2021-11-27 17:47:31
35.66|2021-11-27 18:27:32
35.69|2021-11-27 18:34:50
35.78|2021-11-27 18:40:27
35.75|2021-11-27 18:50:59
35.82|2021-11-27 18:55:35
35.78|2021-11-27 19:23:04
35.35|2021-11-27 20:56:11
35.55|2021-11-27 21:02:09
35.61|2021-11-27 21:02:10
35.47|2021-11-27 21:32:09
35.56|2021-11-27 21:39:19
35.55|2021-11-27 21:45:48
35.69|2021-11-27 21:57:57
35.65|2021-11-27 22:34:36
35.71|2021-11-27 23:04:28
35.61|2021-11-27 23:10:44
35.24|2021-11-28 00:41:05
35.17|2021-11-28 01:36:21
35.16|2021-11-28 01:39:09
35.07|2021-11-28 01:52:12
35.02|2021-11-28 01:53:25
34.99|2021-11-28 01:53:26
34.79|2021-11-28 04:23:53
34.8|2021-11-28 04:26:46
34.9|2021-11-28 04:38:13
35.16|2021-11-28 06:58:39
35.09|2021-11-28 07:06:44
35.05|2021-11-28 07:37:14
34.84|2021-11-28 08:47:37
34.94|2021-11-28 09:09:50
34.93|2021-11-28 09:12:09
34.84|2021-11-28 09:41:27
35.11|2021-11-28 10:00:13
35.|2021-11-28 10:02:24
35.01|2021-11-28 10:33:54
35.33|2021-11-28 10:54:40
35.2|2021-11-28 11:32:46
35.11|2021-11-28 11:41:04
35.06|2021-11-28 11:55:24
35.19|2021-11-28 12:02:31
35.07|2021-11-28 12:04:11
34.98|2021-11-28 13:01:58
34.88|2021-11-28 13:08:04
34.79|2021-11-28 13:41:43
34.84|2021-11-28 13:56:28
34.85|2021-11-28 14:03:17
34.65|2021-11-28 14:14:26
34.75|2021-11-28 14:51:10
34.85|2021-11-28 14:56:26
34.88|2021-11-28 15:04:00
34.84|2021-11-28 15:08:09
34.75|2021-11-28 15:08:44
34.67|2021-11-28 15:10:04
34.71|2021-11-28 15:36:26
34.73|2021-11-28 15:58:27
34.54|2021-11-28 16:22:21
34.64|2021-11-28 17:10:40
34.66|2021-11-28 17:18:29
34.2|2021-11-28 18:21:30
34.13|2021-11-28 18:32:50
34.03|2021-11-28 18:33:37
34.08|2021-11-28 18:43:58
34.15|2021-11-28 18:44:05
34.5|2021-11-28 18:48:42
34.37|2021-11-28 18:53:00
34.53|2021-11-28 19:00:37
34.56|2021-11-28 19:03:09
34.7|2021-11-28 19:08:52
34.64|2021-11-28 19:09:17
34.74|2021-11-28 19:30:42
34.94|2021-11-28 20:33:06
35.04|2021-11-28 20:36:39
34.95|2021-11-28 20:37:59
35.07|2021-11-28 20:40:52
35.01|2021-11-28 20:50:04
35.17|2021-11-28 21:13:11
35.34|2021-11-28 21:26:02
35.36|2021-11-28 21:26:28
35.39|2021-11-28 21:27:47
35.44|2021-11-28 21:27:59
35.5|2021-11-28 21:28:28
35.43|2021-11-28 21:31:19
35.42|2021-11-28 21:31:28
35.47|2021-11-28 21:37:34
35.53|2021-11-28 21:38:23
35.55|2021-11-28 21:39:09
35.59|2021-11-28 21:40:25
35.63|2021-11-28 21:41:21
35.65|2021-11-28 21:44:14
35.57|2021-11-28 21:47:02
35.66|2021-11-28 21:53:06
35.68|2021-11-28 21:53:59
35.69|2021-11-28 21:54:25
35.73|2021-11-28 21:54:41
35.75|2021-11-28 21:54:53
35.76|2021-11-28 21:54:54
35.78|2021-11-28 22:00:03
35.94|2021-11-28 22:03:55
36.03|2021-11-28 22:06:49
35.93|2021-11-28 22:14:03
35.76|2021-11-28 22:28:01
35.67|2021-11-28 22:28:16
35.74|2021-11-28 22:38:16
35.76|2021-11-28 22:46:42
35.7|2021-11-28 22:48:17
36.|2021-11-28 23:09:54
35.92|2021-11-28 23:13:27
36.|2021-11-28 23:47:15
36.08|2021-11-28 23:50:29
36.02|2021-11-28 23:51:37
36.1|2021-11-29 00:00:29
36.11|2021-11-29 00:04:54
36.28|2021-11-29 00:34:27
36.04|2021-11-29 01:02:17
36.16|2021-11-29 01:06:39
36.24|2021-11-29 01:13:21
36.01|2021-11-29 02:00:43
35.93|2021-11-29 02:16:25
35.95|2021-11-29 02:16:25
35.93|2021-11-29 02:16:27
35.74|2021-11-29 05:26:12
35.69|2021-11-29 05:38:59
35.66|2021-11-29 05:54:59
35.73|2021-11-29 06:25:08
35.67|2021-11-29 06:36:34
36.03|2021-11-29 07:27:43
35.95|2021-11-29 07:49:18
35.8|2021-11-29 08:20:31
35.81|2021-11-29 09:08:21
35.74|2021-11-29 09:34:41
35.46|2021-11-29 09:42:55
35.41|2021-11-29 09:43:43
35.39|2021-11-29 09:43:46
35.38|2021-11-29 09:44:32
35.84|2021-11-29 10:28:36
35.87|2021-11-29 10:29:45
35.81|2021-11-29 10:33:43
35.74|2021-11-29 10:40:57
35.78|2021-11-29 11:03:26
35.76|2021-11-29 11:13:26
35.7|2021-11-29 11:17:14
35.62|2021-11-29 11:49:41
35.54|2021-11-29 12:01:26
35.61|2021-11-29 12:02:20
35.63|2021-11-29 13:08:20
35.72|2021-11-29 13:26:22
35.8|2021-11-29 13:37:37
35.92|2021-11-29 13:38:58
35.95|2021-11-29 13:39:35
36.07|2021-11-29 13:40:23
36.11|2021-11-29 13:42:20
36.16|2021-11-29 13:46:39
36.29|2021-11-29 13:47:29
36.34|2021-11-29 13:48:25
36.61|2021-11-29 13:48:34
36.6|2021-11-29 13:48:45
36.69|2021-11-29 13:49:01
36.72|2021-11-29 13:49:01
36.53|2021-11-29 13:49:19
36.48|2021-11-29 13:49:25
36.75|2021-11-29 13:49:27
36.4|2021-11-29 13:51:07
36.28|2021-11-29 14:00:48
36.27|2021-11-29 14:09:33
36.2|2021-11-29 14:10:16
36.04|2021-11-29 14:18:49
35.9|2021-11-29 14:28:18
35.88|2021-11-29 14:41:35
35.85|2021-11-29 14:41:37
35.82|2021-11-29 14:43:29
35.66|2021-11-29 14:53:13
35.72|2021-11-29 15:18:05
35.73|2021-11-29 15:31:42
35.65|2021-11-29 15:32:26
35.7|2021-11-29 15:55:49
36.37|2021-11-29 17:13:44
36.39|2021-11-29 17:15:25
36.5|2021-11-29 17:32:35
36.44|2021-11-29 17:49:46
36.46|2021-11-29 17:51:27
36.35|2021-11-29 18:29:14
36.4|2021-11-29 18:39:47
36.33|2021-11-29 19:03:23
36.05|2021-11-29 19:30:21
35.96|2021-11-29 19:43:34
36.07|2021-11-29 19:47:20
36.03|2021-11-29 20:04:00
36.01|2021-11-29 20:05:42
36.07|2021-11-29 20:13:17
36.08|2021-11-29 20:13:20
36.01|2021-11-29 20:27:35
36.03|2021-11-29 20:36:27
36.08|2021-11-29 20:37:45
36.09|2021-11-29 20:56:46
36.16|2021-11-29 20:58:18
36.52|2021-11-29 22:12:57
36.44|2021-11-29 22:21:17
36.4|2021-11-29 22:29:18
36.42|2021-11-29 22:40:43
36.43|2021-11-29 22:45:30
36.25|2021-11-29 23:53:39
36.45|2021-11-30 00:12:31
36.35|2021-11-30 00:21:07
36.21|2021-11-30 01:06:48
35.97|2021-11-30 01:20:24
35.9|2021-11-30 01:30:43
35.94|2021-11-30 01:49:06
35.98|2021-11-30 02:12:29
35.94|2021-11-30 03:03:07
35.84|2021-11-30 03:07:16
35.81|2021-11-30 03:09:29
35.78|2021-11-30 03:27:36
35.75|2021-11-30 03:28:59
35.72|2021-11-30 03:33:37
35.58|2021-11-30 03:37:26
35.52|2021-11-30 03:37:27
35.73|2021-11-30 04:00:15
35.85|2021-11-30 04:23:25
35.94|2021-11-30 04:53:34
35.99|2021-11-30 04:53:37
35.92|2021-11-30 04:54:23
35.93|2021-11-30 04:54:24
35.94|2021-11-30 04:54:26
35.84|2021-11-30 05:21:36
35.22|2021-11-30 06:07:56
35.2|2021-11-30 06:07:57
35.22|2021-11-30 06:07:58
35.28|2021-11-30 06:08:12
35.43|2021-11-30 06:44:35
35.65|2021-11-30 07:11:33
35.51|2021-11-30 07:52:34
35.54|2021-11-30 09:10:36
35.5|2021-11-30 09:12:05
35.63|2021-11-30 09:18:29
35.51|2021-11-30 09:24:20
35.34|2021-11-30 09:32:51
35.54|2021-11-30 09:47:42
35.64|2021-11-30 09:58:20
35.72|2021-11-30 10:49:30
35.76|2021-11-30 10:52:19
35.88|2021-11-30 10:54:36
35.77|2021-11-30 11:02:05
35.83|2021-11-30 11:17:33
36.45|2021-11-30 11:42:26
36.5|2021-11-30 11:42:40
36.48|2021-11-30 11:43:13
36.36|2021-11-30 11:45:35
36.29|2021-11-30 11:45:38
36.4|2021-11-30 11:51:31
36.55|2021-11-30 11:54:55
36.58|2021-11-30 11:54:56
36.6|2021-11-30 11:57:16
36.82|2021-11-30 12:00:13
36.77|2021-11-30 12:00:43
37.|2021-11-30 12:05:45
37.01|2021-11-30 12:06:01
37.18|2021-11-30 12:10:56
37.07|2021-11-30 12:13:59
37.04|2021-11-30 12:14:13
36.92|2021-11-30 12:22:38
36.85|2021-11-30 12:25:53
36.86|2021-11-30 12:47:13
36.56|2021-11-30 13:00:13
36.44|2021-11-30 13:04:42
36.52|2021-11-30 13:06:51
36.64|2021-11-30 13:10:13
36.53|2021-11-30 13:22:54
36.52|2021-11-30 13:25:01
36.56|2021-11-30 13:37:56
36.65|2021-11-30 13:38:47
36.66|2021-11-30 13:46:56
36.87|2021-11-30 14:06:06
36.77|2021-11-30 14:42:34
37.36|2021-11-30 15:16:22
37.39|2021-11-30 15:16:37
37.27|2021-11-30 15:18:39
37.12|2021-11-30 15:23:17
37.19|2021-11-30 15:24:56
37.26|2021-11-30 15:26:59
37.24|2021-11-30 15:37:27
37.14|2021-11-30 15:43:25
37.|2021-11-30 15:52:32
36.77|2021-11-30 16:01:05
36.7|2021-11-30 16:01:35
36.49|2021-11-30 16:02:58
36.25|2021-11-30 16:14:26
36.19|2021-11-30 16:15:12
36.11|2021-11-30 16:15:27
36.18|2021-11-30 16:16:29
36.32|2021-11-30 16:22:51
36.54|2021-11-30 16:33:26
36.61|2021-11-30 16:33:56
36.58|2021-11-30 16:37:08
36.57|2021-11-30 16:38:00
36.28|2021-11-30 16:46:20
36.29|2021-11-30 16:50:52
36.26|2021-11-30 16:51:08
36.03|2021-11-30 16:56:20
36.08|2021-11-30 16:57:30
35.94|2021-11-30 17:06:44
36.14|2021-11-30 17:14:25
36.17|2021-11-30 17:17:45
36.27|2021-11-30 17:22:09
36.47|2021-11-30 18:05:24
36.5|2021-11-30 18:09:29
36.47|2021-11-30 18:22:07
36.64|2021-11-30 19:00:14
36.66|2021-11-30 19:01:17
36.51|2021-11-30 19:05:18
36.55|2021-11-30 19:10:36
36.44|2021-11-30 19:11:59
36.43|2021-11-30 19:12:01
36.44|2021-11-30 19:12:03
36.43|2021-11-30 19:12:43
36.2|2021-11-30 19:13:43
36.3|2021-11-30 19:13:47
36.38|2021-11-30 19:13:47
36.49|2021-11-30 19:15:59
36.42|2021-11-30 19:16:17
36.41|2021-11-30 19:16:18
36.3|2021-11-30 19:16:20
36.39|2021-11-30 19:29:11
36.38|2021-11-30 19:47:00
36.16|2021-11-30 20:15:31
36.2|2021-11-30 20:53:18
36.27|2021-11-30 21:07:11
36.23|2021-11-30 21:25:52
36.08|2021-11-30 21:45:15
36.39|2021-11-30 22:13:11
36.38|2021-11-30 22:17:09
36.3|2021-11-30 22:38:54
36.35|2021-11-30 22:52:37
36.31|2021-11-30 23:06:17
36.21|2021-11-30 23:18:32
36.19|2021-11-30 23:30:27
36.13|2021-11-30 23:31:17
35.93|2021-12-01 00:00:12
35.83|2021-12-01 00:01:45
35.81|2021-12-01 00:01:49
35.78|2021-12-01 00:03:38
36.26|2021-12-01 00:35:03
36.24|2021-12-01 01:02:09
36.27|2021-12-01 01:03:56
36.15|2021-12-01 01:20:57
36.42|2021-12-01 02:24:42
36.52|2021-12-01 02:35:12
36.61|2021-12-01 02:36:44
36.58|2021-12-01 02:40:33
36.61|2021-12-01 02:40:58
36.82|2021-12-01 02:41:56
36.9|2021-12-01 02:50:42
37.01|2021-12-01 03:08:06
37.04|2021-12-01 03:08:07
36.98|2021-12-01 03:17:48
36.81|2021-12-01 03:32:05
36.76|2021-12-01 03:32:21
36.85|2021-12-01 03:33:41
36.91|2021-12-01 03:41:20
36.85|2021-12-01 03:44:53
36.88|2021-12-01 03:53:29
36.8|2021-12-01 04:09:07
36.59|2021-12-01 04:58:06
36.54|2021-12-01 05:02:14
36.5|2021-12-01 05:02:15
36.51|2021-12-01 05:08:21
36.5|2021-12-01 05:16:47
36.46|2021-12-01 05:27:39
36.33|2021-12-01 05:56:10
36.37|2021-12-01 06:10:39
36.42|2021-12-01 06:22:27
36.41|2021-12-01 06:23:13
36.62|2021-12-01 07:13:48
36.83|2021-12-01 07:19:08
36.8|2021-12-01 07:53:57
36.77|2021-12-01 07:53:59
36.58|2021-12-01 08:07:54
36.57|2021-12-01 08:15:33
36.95|2021-12-01 08:17:46
36.99|2021-12-01 08:33:54
36.82|2021-12-01 08:40:17
36.51|2021-12-01 08:59:59
36.55|2021-12-01 09:18:46
36.6|2021-12-01 09:23:21
36.76|2021-12-01 10:07:11
36.57|2021-12-01 10:28:29
36.53|2021-12-01 10:31:57
36.52|2021-12-01 10:43:19
36.42|2021-12-01 11:02:20
36.46|2021-12-01 11:07:10
36.37|2021-12-01 11:25:29
36.31|2021-12-01 11:31:02
36.38|2021-12-01 11:31:04
36.32|2021-12-01 11:31:05
36.49|2021-12-01 11:39:57
36.56|2021-12-01 12:00:13
36.57|2021-12-01 12:22:46
36.55|2021-12-01 12:28:09
36.54|2021-12-01 12:35:25
36.49|2021-12-01 13:11:47
36.47|2021-12-01 13:26:31
36.51|2021-12-01 13:33:42
36.66|2021-12-01 13:41:08
36.57|2021-12-01 13:46:49
36.52|2021-12-01 13:47:20
36.55|2021-12-01 14:05:29
36.56|2021-12-01 14:14:43
36.65|2021-12-01 14:23:37
36.7|2021-12-01 14:41:54
36.75|2021-12-01 14:54:04
36.76|2021-12-01 15:07:00
36.62|2021-12-01 15:20:17
36.77|2021-12-01 15:46:31
36.78|2021-12-01 15:51:15
36.82|2021-12-01 16:19:03
36.64|2021-12-01 16:33:18
36.65|2021-12-01 16:33:19
36.61|2021-12-01 16:35:20
36.64|2021-12-01 16:39:45
36.6|2021-12-01 17:18:21
36.38|2021-12-01 18:26:15
36.45|2021-12-01 18:26:55
36.39|2021-12-01 18:38:11
36.38|2021-12-01 18:39:12
36.28|2021-12-01 19:04:56
36.27|2021-12-01 19:06:21
36.21|2021-12-01 19:07:30
36.23|2021-12-01 19:10:29
36.27|2021-12-01 19:10:32
36.1|2021-12-01 19:13:35
36.07|2021-12-01 19:13:50
36.08|2021-12-01 19:15:59
36.11|2021-12-01 19:17:49
36.42|2021-12-01 19:33:34
36.31|2021-12-01 19:34:50
36.39|2021-12-01 19:35:46
36.25|2021-12-01 19:58:54
36.12|2021-12-01 20:04:42
36.16|2021-12-01 20:05:02
35.94|2021-12-01 20:23:38
35.9|2021-12-01 20:25:05
35.94|2021-12-01 20:31:47
35.82|2021-12-01 20:32:55
35.93|2021-12-01 20:43:11
35.8|2021-12-01 20:48:55
35.65|2021-12-01 20:59:02
35.69|2021-12-01 21:01:47
35.58|2021-12-01 21:07:33
35.67|2021-12-01 21:14:12
35.71|2021-12-01 21:56:49
36.1|2021-12-01 23:58:25
35.93|2021-12-02 00:15:51
35.35|2021-12-02 03:07:26
35.16|2021-12-02 03:09:30
35.07|2021-12-02 03:09:49
34.96|2021-12-02 03:19:19
35.15|2021-12-02 03:26:35
35.1|2021-12-02 03:33:06
35.39|2021-12-02 04:05:20
35.5|2021-12-02 04:33:47
35.44|2021-12-02 10:24:15
35.62|2021-12-02 10:43:02
35.3|2021-12-02 11:13:07
35.52|2021-12-02 11:56:10
35.61|2021-12-02 11:57:01
35.57|2021-12-02 12:23:53
35.56|2021-12-02 12:23:55
35.3|2021-12-02 13:29:24
35.34|2021-12-02 13:37:02
35.31|2021-12-02 13:39:53
35.41|2021-12-02 13:44:43
35.66|2021-12-02 14:00:47
35.17|2021-12-02 16:32:33
35.18|2021-12-02 16:46:38
35.6|2021-12-02 18:09:36
35.57|2021-12-02 18:11:29
35.52|2021-12-02 18:15:10
35.81|2021-12-02 20:58:14
35.84|2021-12-02 20:58:16
35.83|2021-12-02 20:58:17
35.78|2021-12-02 21:43:13
35.69|2021-12-02 22:11:07
35.56|2021-12-02 23:13:23
35.49|2021-12-02 23:16:56
35.3|2021-12-03 00:27:31
34.96|2021-12-03 03:24:07
35.19|2021-12-03 03:54:22
35.21|2021-12-03 04:41:33
35.46|2021-12-03 06:08:47
35.67|2021-12-03 06:37:33
35.66|2021-12-03 06:37:35
35.67|2021-12-03 06:37:36
35.71|2021-12-03 06:59:14
35.57|2021-12-03 07:02:30
35.27|2021-12-03 09:19:53
35.24|2021-12-03 09:22:05
35.21|2021-12-03 09:22:42
35.24|2021-12-03 09:24:30
35.27|2021-12-03 09:29:23
35.24|2021-12-03 09:32:19
35.27|2021-12-03 09:33:05
35.24|2021-12-03 09:33:59
35.47|2021-12-03 10:00:28
35.52|2021-12-03 10:04:04
35.61|2021-12-03 10:14:04
35.6|2021-12-03 10:14:17
35.45|2021-12-03 10:25:38
35.41|2021-12-03 10:25:39
35.42|2021-12-03 10:26:50
35.45|2021-12-03 10:30:25
35.47|2021-12-03 10:31:04
35.45|2021-12-03 10:31:21
35.42|2021-12-03 10:32:01
35.41|2021-12-03 10:32:22
35.38|2021-12-03 10:39:13
35.36|2021-12-03 10:39:32
35.38|2021-12-03 10:39:52
35.42|2021-12-03 10:50:01
35.57|2021-12-03 11:10:32
35.37|2021-12-03 11:12:35
35.51|2021-12-03 11:14:31
35.48|2021-12-03 11:24:05
35.45|2021-12-03 11:43:11
35.44|2021-12-03 14:17:56
35.54|2021-12-03 14:47:19
35.6|2021-12-03 14:47:21
35.59|2021-12-03 14:47:22
35.1|2021-12-03 15:10:51
35.3|2021-12-03 15:24:50
35.02|2021-12-03 15:50:09
34.96|2021-12-03 15:50:20
34.62|2021-12-03 16:06:55
34.58|2021-12-03 16:18:06
34.71|2021-12-03 16:22:55
34.51|2021-12-03 16:27:58
34.2|2021-12-03 17:02:40
34.48|2021-12-03 17:28:25
34.52|2021-12-03 17:44:27
34.5|2021-12-03 17:59:32
34.62|2021-12-03 18:27:36
34.38|2021-12-03 19:26:48
34.33|2021-12-03 19:44:26
34.|2021-12-03 20:02:53
33.85|2021-12-03 20:14:09
33.69|2021-12-03 20:18:41
33.54|2021-12-03 20:18:53
33.37|2021-12-03 20:19:20
33.33|2021-12-03 20:19:21
33.|2021-12-03 20:19:31
33.04|2021-12-03 20:19:33
33.|2021-12-03 20:19:35
32.9|2021-12-03 20:19:37
33.42|2021-12-03 20:20:44
32.9|2021-12-03 20:20:44
33.42|2021-12-03 20:20:47
32.9|2021-12-03 20:20:48
33.42|2021-12-03 20:20:58
32.9|2021-12-03 20:20:59
33.42|2021-12-03 20:21:09
33.49|2021-12-03 20:21:28
33.42|2021-12-03 20:21:29
33.49|2021-12-03 20:21:32
33.42|2021-12-03 20:21:35
33.49|2021-12-03 20:21:36
33.82|2021-12-03 20:26:46
33.87|2021-12-03 20:31:40
34.2|2021-12-03 21:08:22
34.25|2021-12-03 21:36:48
33.99|2021-12-03 22:48:49
34.01|2021-12-03 22:55:48
34.06|2021-12-03 23:03:35
34.02|2021-12-03 23:13:55
34.1|2021-12-03 23:32:10
33.85|2021-12-04 00:27:45
33.89|2021-12-04 00:33:58
33.33|2021-12-04 00:51:22
33.28|2021-12-04 00:53:50
33.38|2021-12-04 00:58:40
32.92|2021-12-04 03:24:51
32.75|2021-12-04 03:55:12
32.5|2021-12-04 03:56:52
32.53|2021-12-04 03:56:55
32.5|2021-12-04 03:57:17
32.46|2021-12-04 03:59:11
32.61|2021-12-04 04:02:09
32.76|2021-12-04 04:02:09
32.94|2021-12-04 04:18:21
32.08|2021-12-04 04:53:07
32.|2021-12-04 04:53:41
31.58|2021-12-04 04:54:12
31.46|2021-12-04 04:54:36
31.29|2021-12-04 04:54:44
31.28|2021-12-04 04:54:46
31.23|2021-12-04 04:54:51
31.11|2021-12-04 04:54:54
31.|2021-12-04 04:55:23
31.11|2021-12-04 04:55:26
30.34|2021-12-04 04:55:27
31.11|2021-12-04 04:55:28
30.34|2021-12-04 04:55:29
31.11|2021-12-04 04:55:31
30.34|2021-12-04 04:55:35
31.11|2021-12-04 04:55:36
30.34|2021-12-04 04:55:38
31.11|2021-12-04 04:55:40
30.34|2021-12-04 04:55:40
30.53|2021-12-04 04:55:43
30.34|2021-12-04 04:55:45
30.53|2021-12-04 04:55:51
30.34|2021-12-04 04:55:52
30.53|2021-12-04 04:55:53
30.03|2021-12-04 04:55:58
30.42|2021-12-04 04:55:59
30.16|2021-12-04 04:56:00
30.42|2021-12-04 04:56:01
30.16|2021-12-04 04:56:05
30.21|2021-12-04 04:56:06
30.16|2021-12-04 04:56:06
30.44|2021-12-04 04:56:15
30.16|2021-12-04 04:56:18
30.44|2021-12-04 04:56:19
30.32|2021-12-04 04:56:23
30.44|2021-12-04 04:56:25
30.25|2021-12-04 04:56:27
30.18|2021-12-04 04:56:27
30.08|2021-12-04 04:56:29
30.06|2021-12-04 04:56:30
30.|2021-12-04 04:56:33
30.18|2021-12-04 04:56:34
30.08|2021-12-04 04:56:36
30.|2021-12-04 04:56:37
30.34|2021-12-04 04:56:58
30.46|2021-12-04 04:57:12
30.6|2021-12-04 04:57:23
30.61|2021-12-04 04:57:32
30.62|2021-12-04 04:57:57
30.67|2021-12-04 04:58:18
30.77|2021-12-04 04:58:24
30.65|2021-12-04 04:58:46
30.78|2021-12-04 04:59:35
30.81|2021-12-04 05:01:05
30.59|2021-12-04 05:01:49
30.24|2021-12-04 05:02:56
30.13|2021-12-04 05:03:03
30.02|2021-12-04 05:03:06
29.89|2021-12-04 05:03:12
29.62|2021-12-04 05:03:19
29.46|2021-12-04 05:03:29
29.28|2021-12-04 05:03:30
29.22|2021-12-04 05:03:35
29.07|2021-12-04 05:03:37
29.|2021-12-04 05:03:41
28.94|2021-12-04 05:03:41
29.01|2021-12-04 05:03:43
28.93|2021-12-04 05:03:47
28.67|2021-12-04 05:04:01
28.49|2021-12-04 05:04:03
28.5|2021-12-04 05:04:18
28.46|2021-12-04 05:04:23
28.37|2021-12-04 05:04:24
28.14|2021-12-04 05:04:31
28.1|2021-12-04 05:04:45
28.09|2021-12-04 05:04:56
28.6|2021-12-04 05:05:07
28.09|2021-12-04 05:05:08
28.6|2021-12-04 05:05:09
28.09|2021-12-04 05:05:11
28.6|2021-12-04 05:05:13
28.09|2021-12-04 05:05:14
28.6|2021-12-04 05:05:15
28.44|2021-12-04 05:05:19
28.6|2021-12-04 05:05:21
28.36|2021-12-04 05:05:23
28.6|2021-12-04 05:05:24
28.36|2021-12-04 05:05:27
28.67|2021-12-04 05:05:32
28.6|2021-12-04 05:05:36
28.67|2021-12-04 05:05:38
28.6|2021-12-04 05:05:40
28.67|2021-12-04 05:05:42
28.6|2021-12-04 05:05:45
28.67|2021-12-04 05:05:46
28.6|2021-12-04 05:05:49
28.67|2021-12-04 05:05:52
28.6|2021-12-04 05:05:53
28.81|2021-12-04 05:05:54
28.6|2021-12-04 05:05:59
28.81|2021-12-04 05:05:59
28.6|2021-12-04 05:06:00
28.81|2021-12-04 05:06:03
28.36|2021-12-04 05:06:04
28.81|2021-12-04 05:06:07
28.36|2021-12-04 05:06:09
28.81|2021-12-04 05:06:10
28.36|2021-12-04 05:06:11
28.67|2021-12-04 05:06:16
29.05|2021-12-04 05:06:19
28.67|2021-12-04 05:06:20
29.05|2021-12-04 05:06:24
28.67|2021-12-04 05:06:25
28.81|2021-12-04 05:06:26
28.67|2021-12-04 05:06:27
29.05|2021-12-04 05:06:29
28.81|2021-12-04 05:06:31
28.67|2021-12-04 05:06:31
28.97|2021-12-04 05:06:33
28.81|2021-12-04 05:06:33
28.97|2021-12-04 05:06:34
28.81|2021-12-04 05:06:35
28.99|2021-12-04 05:06:37
28.81|2021-12-04 05:06:38
28.99|2021-12-04 05:06:44
29.05|2021-12-04 05:06:45
28.99|2021-12-04 05:06:53
29.05|2021-12-04 05:06:55
28.97|2021-12-04 05:06:56
29.05|2021-12-04 05:07:00
28.97|2021-12-04 05:07:01
29.22|2021-12-04 05:07:18
28.97|2021-12-04 05:07:20
29.17|2021-12-04 05:07:25
28.97|2021-12-04 05:07:27
29.17|2021-12-04 05:07:28
29.22|2021-12-04 05:07:29
29.17|2021-12-04 05:07:30
28.97|2021-12-04 05:07:31
29.17|2021-12-04 05:07:32
29.28|2021-12-04 05:07:40
29.22|2021-12-04 05:07:41
29.17|2021-12-04 05:07:41
29.28|2021-12-04 05:07:44
29.17|2021-12-04 05:07:47
29.28|2021-12-04 05:07:48
29.17|2021-12-04 05:07:53
29.28|2021-12-04 05:07:54
29.01|2021-12-04 05:07:56
29.28|2021-12-04 05:08:00
29.01|2021-12-04 05:08:01
29.28|2021-12-04 05:08:04
29.01|2021-12-04 05:08:05
29.07|2021-12-04 05:08:42
29.01|2021-12-04 05:08:42
29.07|2021-12-04 05:08:44
29.01|2021-12-04 05:08:46
29.07|2021-12-04 05:08:46
29.01|2021-12-04 05:08:50
29.07|2021-12-04 05:08:53
29.5|2021-12-04 05:10:17
29.07|2021-12-04 05:10:18
29.58|2021-12-04 05:10:22
29.5|2021-12-04 05:10:23
29.37|2021-12-04 05:11:49
29.41|2021-12-04 05:12:15
29.37|2021-12-04 05:12:16
29.3|2021-12-04 05:12:22
28.99|2021-12-04 05:12:42
28.92|2021-12-04 05:12:45
29.08|2021-12-04 05:12:49
28.74|2021-12-04 05:13:01
28.53|2021-12-04 05:13:13
28.8|2021-12-04 05:13:42
29.04|2021-12-04 05:14:28
28.95|2021-12-04 05:14:30
28.84|2021-12-04 05:14:54
28.43|2021-12-04 05:15:14
28.84|2021-12-04 05:15:15
28.43|2021-12-04 05:15:27
28.53|2021-12-04 05:15:31
28.43|2021-12-04 05:15:32
28.53|2021-12-04 05:15:33
28.96|2021-12-04 05:15:54
28.92|2021-12-04 05:16:17
28.83|2021-12-04 05:16:24
28.73|2021-12-04 05:17:04
28.78|2021-12-04 05:17:23
28.91|2021-12-04 05:17:30
28.86|2021-12-04 05:17:35
28.8|2021-12-04 05:17:39
28.83|2021-12-04 05:17:40
28.89|2021-12-04 05:17:41
28.86|2021-12-04 05:17:43
28.76|2021-12-04 05:18:16
28.71|2021-12-04 05:18:17
28.49|2021-12-04 05:21:05
28.34|2021-12-04 05:21:13
28.35|2021-12-04 05:21:15
28.1|2021-12-04 05:21:28
28.|2021-12-04 05:21:32
27.51|2021-12-04 05:21:49
27.14|2021-12-04 05:21:50
27.|2021-12-04 05:22:00
26.93|2021-12-04 05:22:02
27.05|2021-12-04 05:22:13
26.77|2021-12-04 05:22:28
26.78|2021-12-04 05:22:47
26.6|2021-12-04 05:23:02
26.95|2021-12-04 05:23:10
26.52|2021-12-04 05:23:50
26.35|2021-12-04 05:24:31
25.93|2021-12-04 05:24:38
25.86|2021-12-04 05:24:41
25.7|2021-12-04 05:24:45
25.56|2021-12-04 05:24:58
25.52|2021-12-04 05:25:00
24.59|2021-12-04 05:25:46
25.52|2021-12-04 05:25:47
24.01|2021-12-04 05:26:02
25.52|2021-12-04 05:26:03
23.92|2021-12-04 05:26:06
24.82|2021-12-04 05:26:07
24.76|2021-12-04 05:26:10
24.59|2021-12-04 05:26:13
24.49|2021-12-04 05:26:15
24.59|2021-12-04 05:26:17
24.42|2021-12-04 05:26:18
24.59|2021-12-04 05:26:19
24.42|2021-12-04 05:26:20
23.41|2021-12-04 05:26:22
24.27|2021-12-04 05:26:23
23.92|2021-12-04 05:26:24
23.86|2021-12-04 05:26:25
22.6|2021-12-04 05:26:27
23.86|2021-12-04 05:26:29
23.41|2021-12-04 05:26:29
23.86|2021-12-04 05:26:32
23.41|2021-12-04 05:26:35
23.23|2021-12-04 05:26:36
23.86|2021-12-04 05:26:37
23.41|2021-12-04 05:26:38
23.86|2021-12-04 05:26:41
23.23|2021-12-04 05:26:41
23.41|2021-12-04 05:26:45
23.23|2021-12-04 05:26:47
23.41|2021-12-04 05:26:51
23.23|2021-12-04 05:26:52
23.41|2021-12-04 05:26:57
23.23|2021-12-04 05:26:58
22.65|2021-12-04 05:26:59
23.23|2021-12-04 05:27:01
22.65|2021-12-04 05:27:03
23.23|2021-12-04 05:27:05
22.65|2021-12-04 05:27:05
22.27|2021-12-04 05:27:24
22.1|2021-12-04 05:27:28
22.13|2021-12-04 05:27:29
22.27|2021-12-04 05:27:30
22.17|2021-12-04 05:27:31
22.27|2021-12-04 05:27:33
22.17|2021-12-04 05:27:37
22.|2021-12-04 05:27:51
21.79|2021-12-04 05:27:55
21.73|2021-12-04 05:27:59
21.79|2021-12-04 05:28:02
22.|2021-12-04 05:28:03
21.73|2021-12-04 05:28:03
22.32|2021-12-04 05:28:14
22.7|2021-12-04 05:28:29
22.89|2021-12-04 05:28:41
22.7|2021-12-04 05:28:45
22.95|2021-12-04 05:28:49
22.73|2021-12-04 05:28:53
22.71|2021-12-04 05:28:53
22.98|2021-12-04 05:29:01
23.31|2021-12-04 05:29:19
23.48|2021-12-04 05:29:44
23.58|2021-12-04 05:29:47
23.61|2021-12-04 05:29:49
23.8|2021-12-04 05:29:54
23.83|2021-12-04 05:30:06
23.94|2021-12-04 05:30:06
23.8|2021-12-04 05:30:08
24.|2021-12-04 05:30:09
23.83|2021-12-04 05:30:14
24.|2021-12-04 05:30:16
23.83|2021-12-04 05:30:21
24.|2021-12-04 05:30:22
23.83|2021-12-04 05:30:26
24.|2021-12-04 05:30:28
23.94|2021-12-04 05:30:29
23.84|2021-12-04 05:30:30
23.94|2021-12-04 05:30:31
23.84|2021-12-04 05:30:36
23.85|2021-12-04 05:30:38
23.86|2021-12-04 05:30:41
23.94|2021-12-04 05:30:45
23.86|2021-12-04 05:30:46
23.94|2021-12-04 05:30:50
23.86|2021-12-04 05:30:53
23.94|2021-12-04 05:30:56
23.86|2021-12-04 05:30:57
24.|2021-12-04 05:31:06
23.86|2021-12-04 05:31:07
24.|2021-12-04 05:31:08
24.06|2021-12-04 05:31:09
24.|2021-12-04 05:31:10
24.06|2021-12-04 05:31:12
24.|2021-12-04 05:31:13
24.06|2021-12-04 05:31:14
24.|2021-12-04 05:31:16
24.06|2021-12-04 05:31:17
24.|2021-12-04 05:31:20
24.06|2021-12-04 05:31:21
24.|2021-12-04 05:31:24
24.06|2021-12-04 05:31:26
24.|2021-12-04 05:31:27
24.06|2021-12-04 05:31:29
24.|2021-12-04 05:31:30
24.06|2021-12-04 05:31:31
24.|2021-12-04 05:31:32
24.72|2021-12-04 05:31:40
24.|2021-12-04 05:31:41
24.8|2021-12-04 05:31:42
24.|2021-12-04 05:31:44
24.8|2021-12-04 05:31:49
24.|2021-12-04 05:31:50
24.8|2021-12-04 05:31:58
24.|2021-12-04 05:31:59
24.8|2021-12-04 05:32:01
24.|2021-12-04 05:32:02
23.84|2021-12-04 05:32:05
24.8|2021-12-04 05:32:08
23.85|2021-12-04 05:32:10
23.84|2021-12-04 05:32:12
23.86|2021-12-04 05:32:12
24.06|2021-12-04 05:32:32
25.16|2021-12-04 05:32:35
24.06|2021-12-04 05:32:36
25.16|2021-12-04 05:32:37
24.06|2021-12-04 05:32:39
25.32|2021-12-04 05:32:48
24.06|2021-12-04 05:32:49
25.32|2021-12-04 05:32:52
24.06|2021-12-04 05:32:53
24.8|2021-12-04 05:32:54
24.72|2021-12-04 05:32:55
24.06|2021-12-04 05:32:56
24.8|2021-12-04 05:32:57
25.48|2021-12-04 05:33:15
24.8|2021-12-04 05:33:17
26.09|2021-12-04 05:33:21
24.8|2021-12-04 05:33:22
25.16|2021-12-04 05:33:26
24.8|2021-12-04 05:33:27
25.16|2021-12-04 05:33:29
24.8|2021-12-04 05:33:30
25.91|2021-12-04 05:33:31
25.16|2021-12-04 05:33:31
25.14|2021-12-04 05:33:33
25.16|2021-12-04 05:33:34
25.14|2021-12-04 05:33:37
25.16|2021-12-04 05:33:39
25.32|2021-12-04 05:33:40
25.14|2021-12-04 05:33:41
25.32|2021-12-04 05:33:42
25.16|2021-12-04 05:33:43
25.48|2021-12-04 05:33:44
25.32|2021-12-04 05:33:45
25.91|2021-12-04 05:33:46
25.48|2021-12-04 05:33:47
25.32|2021-12-04 05:33:49
25.48|2021-12-04 05:33:50
25.14|2021-12-04 05:33:51
25.32|2021-12-04 05:33:52
25.91|2021-12-04 05:33:53
25.48|2021-12-04 05:33:54
25.91|2021-12-04 05:33:57
25.48|2021-12-04 05:33:58
25.91|2021-12-04 05:34:01
25.48|2021-12-04 05:34:03
26.07|2021-12-04 05:34:04
26.09|2021-12-04 05:34:05
25.48|2021-12-04 05:34:06
25.91|2021-12-04 05:34:07
26.09|2021-12-04 05:34:09
25.91|2021-12-04 05:34:11
25.48|2021-12-04 05:34:15
25.91|2021-12-04 05:34:15
25.48|2021-12-04 05:34:20
25.91|2021-12-04 05:34:22
25.96|2021-12-04 05:34:25
25.91|2021-12-04 05:34:27
25.96|2021-12-04 05:34:28
25.91|2021-12-04 05:34:28
25.86|2021-12-04 05:34:32
25.96|2021-12-04 05:34:33
25.91|2021-12-04 05:34:35
25.96|2021-12-04 05:34:39
25.91|2021-12-04 05:34:40
25.96|2021-12-04 05:34:41
25.91|2021-12-04 05:34:42
25.96|2021-12-04 05:34:43
25.91|2021-12-04 05:34:45
25.96|2021-12-04 05:34:47
25.86|2021-12-04 05:34:48
25.96|2021-12-04 05:34:49
25.86|2021-12-04 05:34:56
25.96|2021-12-04 05:34:58
25.86|2021-12-04 05:35:00
26.|2021-12-04 05:35:04
25.86|2021-12-04 05:35:06
26.|2021-12-04 05:35:08
25.96|2021-12-04 05:35:09
26.|2021-12-04 05:35:12
25.86|2021-12-04 05:35:16
25.96|2021-12-04 05:35:19
26.|2021-12-04 05:35:20
25.86|2021-12-04 05:35:22
25.96|2021-12-04 05:35:25
26.|2021-12-04 05:35:26
25.86|2021-12-04 05:35:27
26.|2021-12-04 05:35:30
26.35|2021-12-04 05:35:34
25.86|2021-12-04 05:35:35
26.35|2021-12-04 05:35:36
25.96|2021-12-04 05:35:41
26.35|2021-12-04 05:35:41
25.86|2021-12-04 05:35:42
26.|2021-12-04 05:35:43
25.86|2021-12-04 05:35:45
26.|2021-12-04 05:35:46
26.01|2021-12-04 05:35:47
26.|2021-12-04 05:35:47
25.86|2021-12-04 05:35:49
26.|2021-12-04 05:35:52
25.86|2021-12-04 05:35:53
26.|2021-12-04 05:35:54
25.86|2021-12-04 05:35:58
25.81|2021-12-04 05:35:59
26.|2021-12-04 05:36:01
25.81|2021-12-04 05:36:05
26.|2021-12-04 05:36:06
25.81|2021-12-04 05:36:07
26.|2021-12-04 05:36:09
26.35|2021-12-04 05:36:10
25.81|2021-12-04 05:36:12
26.|2021-12-04 05:36:13
26.35|2021-12-04 05:36:14
26.01|2021-12-04 05:36:15
26.|2021-12-04 05:36:16
26.35|2021-12-04 05:36:17
25.81|2021-12-04 05:36:18
26.|2021-12-04 05:36:20
26.35|2021-12-04 05:36:21
26.01|2021-12-04 05:36:24
26.35|2021-12-04 05:36:25
26.01|2021-12-04 05:36:26
26.35|2021-12-04 05:36:32
26.01|2021-12-04 05:36:33
26.35|2021-12-04 05:36:34
25.81|2021-12-04 05:36:36
26.01|2021-12-04 05:36:37
25.81|2021-12-04 05:36:39
26.02|2021-12-04 05:36:43
25.81|2021-12-04 05:36:43
26.02|2021-12-04 05:36:45
26.35|2021-12-04 05:36:46
25.81|2021-12-04 05:36:47
26.35|2021-12-04 05:36:52
25.81|2021-12-04 05:36:53
26.02|2021-12-04 05:36:55
25.81|2021-12-04 05:36:58
26.02|2021-12-04 05:37:00
25.81|2021-12-04 05:37:01
26.02|2021-12-04 05:37:03
26.01|2021-12-04 05:37:06
26.02|2021-12-04 05:37:07
25.81|2021-12-04 05:37:09
26.02|2021-12-04 05:37:10
26.03|2021-12-04 05:37:22
25.81|2021-12-04 05:37:22
26.02|2021-12-04 05:37:24
26.03|2021-12-04 05:37:25
25.89|2021-12-04 05:37:26
26.02|2021-12-04 05:37:29
26.03|2021-12-04 05:37:31
25.89|2021-12-04 05:37:32
26.03|2021-12-04 05:37:35
25.89|2021-12-04 05:37:37
26.02|2021-12-04 05:37:37
25.89|2021-12-04 05:37:40
26.02|2021-12-04 05:37:40
25.89|2021-12-04 05:37:41
25.82|2021-12-04 05:37:42
25.89|2021-12-04 05:37:43
26.03|2021-12-04 05:37:48
26.02|2021-12-04 05:37:48
26.03|2021-12-04 05:37:49
25.89|2021-12-04 05:37:50
26.02|2021-12-04 05:37:54
25.89|2021-12-04 05:37:55
26.35|2021-12-04 05:38:09
26.38|2021-12-04 05:38:10
25.89|2021-12-04 05:38:12
26.41|2021-12-04 05:38:12
25.89|2021-12-04 05:38:17
26.38|2021-12-04 05:38:18
26.41|2021-12-04 05:38:19
25.89|2021-12-04 05:38:25
26.41|2021-12-04 05:38:26
26.33|2021-12-04 05:38:29
26.38|2021-12-04 05:38:31
26.41|2021-12-04 05:38:31
26.68|2021-12-04 05:38:58
26.41|2021-12-04 05:39:05
26.68|2021-12-04 05:39:07
26.41|2021-12-04 05:39:19
26.68|2021-12-04 05:39:19
26.69|2021-12-04 05:39:20
26.87|2021-12-04 05:39:23
26.9|2021-12-04 05:39:26
26.8|2021-12-04 05:39:27
26.68|2021-12-04 05:39:28
26.9|2021-12-04 05:39:29
26.99|2021-12-04 05:39:33
26.68|2021-12-04 05:39:39
26.99|2021-12-04 05:39:41
26.68|2021-12-04 05:39:42
26.99|2021-12-04 05:39:43
26.53|2021-12-04 05:39:54
26.75|2021-12-04 05:39:55
26.42|2021-12-04 05:39:57
26.92|2021-12-04 05:41:05
26.85|2021-12-04 05:41:12
26.68|2021-12-04 05:42:03
26.64|2021-12-04 05:42:06
26.66|2021-12-04 05:42:13
26.74|2021-12-04 05:42:26
26.26|2021-12-04 05:42:50
26.49|2021-12-04 05:43:03
26.52|2021-12-04 05:43:05
26.68|2021-12-04 05:43:17
26.64|2021-12-04 05:43:18
26.76|2021-12-04 05:43:32
26.9|2021-12-04 05:43:58
26.98|2021-12-04 05:44:05
26.93|2021-12-04 05:44:13
26.83|2021-12-04 05:44:20
26.85|2021-12-04 05:44:37
26.56|2021-12-04 05:45:19
26.85|2021-12-04 05:45:19
26.56|2021-12-04 05:45:20
26.59|2021-12-04 05:45:56
26.71|2021-12-04 05:46:19
26.8|2021-12-04 05:46:38
26.86|2021-12-04 05:46:53
26.92|2021-12-04 05:47:09
26.93|2021-12-04 05:47:10
27.01|2021-12-04 05:47:18
26.94|2021-12-04 05:47:23
26.96|2021-12-04 05:47:26
26.8|2021-12-04 05:47:46
26.77|2021-12-04 05:47:46
27.06|2021-12-04 05:48:15
27.04|2021-12-04 05:48:19
27.07|2021-12-04 05:48:34
27.16|2021-12-04 05:50:14
26.86|2021-12-04 05:51:32
26.91|2021-12-04 05:51:40
26.89|2021-12-04 05:52:04
26.83|2021-12-04 05:52:12
26.78|2021-12-04 05:52:13
26.66|2021-12-04 05:52:22
26.56|2021-12-04 05:52:30
26.61|2021-12-04 05:52:31
26.42|2021-12-04 05:52:48
26.61|2021-12-04 05:53:02
26.66|2021-12-04 05:53:04
26.77|2021-12-04 05:53:20
26.73|2021-12-04 05:53:21
26.7|2021-12-04 05:53:22
26.84|2021-12-04 05:53:26
26.87|2021-12-04 05:53:30
26.84|2021-12-04 05:53:35
26.9|2021-12-04 05:53:57
26.94|2021-12-04 05:54:05
26.85|2021-12-04 05:54:10
26.97|2021-12-04 05:54:16
26.98|2021-12-04 05:54:20
27.02|2021-12-04 05:54:23
26.91|2021-12-04 05:54:23
27.|2021-12-04 05:54:39
27.03|2021-12-04 05:54:41
27.12|2021-12-04 05:55:23
27.23|2021-12-04 05:56:02
27.43|2021-12-04 05:56:06
27.46|2021-12-04 05:56:10
27.44|2021-12-04 05:56:11
27.46|2021-12-04 05:56:20
27.4|2021-12-04 05:56:21
27.11|2021-12-04 05:57:16
27.18|2021-12-04 05:57:38
27.25|2021-12-04 05:57:39
27.4|2021-12-04 05:57:58
27.52|2021-12-04 05:58:06
27.63|2021-12-04 05:58:10
27.39|2021-12-04 05:58:20
27.51|2021-12-04 05:58:29
27.38|2021-12-04 05:58:31
27.28|2021-12-04 05:58:31
27.19|2021-12-04 05:58:37
27.1|2021-12-04 05:58:38
27.01|2021-12-04 05:58:42
26.99|2021-12-04 05:59:07
26.93|2021-12-04 05:59:08
27.48|2021-12-04 06:00:33
27.2|2021-12-04 06:01:26
27.27|2021-12-04 06:01:33
27.25|2021-12-04 06:01:36
27.52|2021-12-04 06:02:10
27.63|2021-12-04 06:02:11
27.75|2021-12-04 06:02:12
27.77|2021-12-04 06:02:13
27.71|2021-12-04 06:02:14
27.56|2021-12-04 06:02:15
27.6|2021-12-04 06:02:52
27.48|2021-12-04 06:03:09
27.3|2021-12-04 06:03:58
27.02|2021-12-04 06:05:01
27.05|2021-12-04 06:05:31
27.02|2021-12-04 06:06:01
26.97|2021-12-04 06:06:03
27.|2021-12-04 06:06:09
26.7|2021-12-04 06:06:43
26.75|2021-12-04 06:07:17
26.81|2021-12-04 06:07:19
26.85|2021-12-04 06:07:20
26.82|2021-12-04 06:07:21
26.83|2021-12-04 06:07:33
27.04|2021-12-04 06:08:47
26.94|2021-12-04 06:09:32
27.1|2021-12-04 06:10:14
27.|2021-12-04 06:10:24
27.01|2021-12-04 06:10:27
26.99|2021-12-04 06:10:31
26.94|2021-12-04 06:10:32
26.67|2021-12-04 06:10:56
26.74|2021-12-04 06:11:16
26.68|2021-12-04 06:11:24
26.87|2021-12-04 06:11:41
26.73|2021-12-04 06:12:08
26.86|2021-12-04 06:12:35
26.88|2021-12-04 06:12:42
26.75|2021-12-04 06:13:33
26.78|2021-12-04 06:13:42
26.96|2021-12-04 06:15:52
27.23|2021-12-04 06:18:15
27.16|2021-12-04 06:18:19
27.41|2021-12-04 06:23:14
27.31|2021-12-04 06:23:49
27.46|2021-12-04 06:24:24
27.64|2021-12-04 06:26:15
27.43|2021-12-04 06:26:41
27.52|2021-12-04 06:26:44
27.53|2021-12-04 06:34:09
27.68|2021-12-04 06:36:00
27.72|2021-12-04 06:37:46
27.69|2021-12-04 06:38:12
27.39|2021-12-04 06:41:53
27.45|2021-12-04 06:47:53
27.37|2021-12-04 06:49:16
27.11|2021-12-04 06:53:38
26.98|2021-12-04 06:57:58
27.15|2021-12-04 07:00:04
26.93|2021-12-04 07:00:58
27.|2021-12-04 07:01:34
26.89|2021-12-04 07:02:08
26.6|2021-12-04 07:03:11
26.66|2021-12-04 07:04:24
26.8|2021-12-04 07:05:25
26.66|2021-12-04 07:06:15
26.63|2021-12-04 07:06:23
26.35|2021-12-04 07:08:57
26.36|2021-12-04 07:10:27
26.3|2021-12-04 07:11:48
26.39|2021-12-04 07:12:08
26.33|2021-12-04 07:14:23
26.26|2021-12-04 07:14:24
26.22|2021-12-04 07:15:50
26.67|2021-12-04 07:18:46
27.23|2021-12-04 07:24:05
27.12|2021-12-04 07:31:03
27.05|2021-12-04 07:31:56
27.12|2021-12-04 07:34:19
27.17|2021-12-04 07:35:03
27.34|2021-12-04 07:35:47
27.37|2021-12-04 07:35:58
27.27|2021-12-04 07:37:07
27.02|2021-12-04 07:38:20
27.09|2021-12-04 07:39:13
27.04|2021-12-04 07:39:24
27.06|2021-12-04 07:40:27
27.11|2021-12-04 07:41:24
27.03|2021-12-04 07:44:22
26.99|2021-12-04 07:45:06
26.9|2021-12-04 07:45:47
26.75|2021-12-04 07:46:39
27.18|2021-12-04 07:59:33
27.02|2021-12-04 08:00:53
27.06|2021-12-04 08:00:54
26.97|2021-12-04 08:02:20
26.95|2021-12-04 08:02:22
27.34|2021-12-04 08:06:57
27.47|2021-12-04 08:10:30
27.61|2021-12-04 08:14:00
27.44|2021-12-04 08:15:17
27.35|2021-12-04 08:15:18
27.44|2021-12-04 08:15:24
27.62|2021-12-04 08:15:26
27.75|2021-12-04 08:15:28
27.72|2021-12-04 08:15:29
27.82|2021-12-04 08:15:34
27.76|2021-12-04 08:15:37
27.67|2021-12-04 08:15:43
27.68|2021-12-04 08:15:53
27.69|2021-12-04 08:15:55
27.62|2021-12-04 08:20:54
27.81|2021-12-04 08:33:03
27.73|2021-12-04 08:34:06
27.69|2021-12-04 08:36:18
27.87|2021-12-04 08:41:45
27.72|2021-12-04 08:47:13
27.63|2021-12-04 08:57:21
27.55|2021-12-04 09:00:43
27.63|2021-12-04 09:00:45
27.62|2021-12-04 09:00:46
27.55|2021-12-04 09:01:08
27.56|2021-12-04 09:01:13
27.58|2021-12-04 09:02:08
27.55|2021-12-04 09:02:36
27.75|2021-12-04 09:04:08
28.|2021-12-04 09:08:20
28.1|2021-12-04 09:09:02
28.01|2021-12-04 09:09:13
28.07|2021-12-04 09:09:14
28.03|2021-12-04 09:09:28
27.85|2021-12-04 09:10:22
27.64|2021-12-04 09:18:15
27.6|2021-12-04 09:49:46
27.68|2021-12-04 09:51:15
27.93|2021-12-04 09:59:13
27.94|2021-12-04 10:00:02
28.03|2021-12-04 10:00:10
28.07|2021-12-04 10:00:12
28.1|2021-12-04 10:00:42
27.95|2021-12-04 10:02:14
27.81|2021-12-04 10:02:31
27.94|2021-12-04 10:02:43
27.69|2021-12-04 10:02:56
27.65|2021-12-04 10:03:23
27.54|2021-12-04 10:05:23
27.4|2021-12-04 10:05:49
27.33|2021-12-04 10:05:52
27.31|2021-12-04 10:06:01
27.27|2021-12-04 10:06:04
27.36|2021-12-04 10:06:07
27.45|2021-12-04 10:06:26
27.43|2021-12-04 10:07:14
27.7|2021-12-04 10:08:50
27.74|2021-12-04 10:09:07
27.71|2021-12-04 10:09:08
27.69|2021-12-04 10:09:09
27.64|2021-12-04 10:09:28
27.69|2021-12-04 10:09:33
27.66|2021-12-04 10:11:05
27.69|2021-12-04 10:11:08
27.74|2021-12-04 10:11:30
27.84|2021-12-04 10:11:34
27.76|2021-12-04 10:11:59
27.85|2021-12-04 10:12:30
27.84|2021-12-04 10:12:40
27.89|2021-12-04 10:13:20
27.93|2021-12-04 10:13:42
27.77|2021-12-04 10:24:45
27.57|2021-12-04 10:29:53
27.51|2021-12-04 10:35:54
27.34|2021-12-04 10:37:12
27.23|2021-12-04 10:38:23
27.3|2021-12-04 10:43:07
27.71|2021-12-04 10:45:21
27.49|2021-12-04 10:45:38
27.57|2021-12-04 10:47:40
27.74|2021-12-04 10:58:34
27.57|2021-12-04 11:01:58
27.5|2021-12-04 11:05:53
27.47|2021-12-04 11:06:27
27.26|2021-12-04 11:10:46
27.41|2021-12-04 11:27:18
27.08|2021-12-04 11:33:34
27.05|2021-12-04 11:33:35
27.03|2021-12-04 11:33:41
27.|2021-12-04 11:33:45
26.9|2021-12-04 11:39:25
27.82|2021-12-04 12:20:14
28.02|2021-12-04 12:21:12
28.05|2021-12-04 12:22:01
28.09|2021-12-04 12:23:34
28.1|2021-12-04 12:23:35
28.12|2021-12-04 12:23:36
28.|2021-12-04 12:38:52
27.82|2021-12-04 12:52:26
27.61|2021-12-04 13:02:19
27.58|2021-12-04 13:02:22
27.45|2021-12-04 13:19:31
27.5|2021-12-04 13:19:42
27.23|2021-12-04 13:21:03
27.72|2021-12-04 13:49:00
27.92|2021-12-04 14:03:38
27.95|2021-12-04 14:06:50
28.08|2021-12-04 14:12:11
28.07|2021-12-04 14:12:12
28.08|2021-12-04 14:12:13
27.93|2021-12-04 14:12:25
28.1|2021-12-04 14:15:52
28.07|2021-12-04 14:16:23
28.12|2021-12-04 14:16:42
28.16|2021-12-04 14:18:43
28.18|2021-12-04 14:19:22
28.51|2021-12-04 14:56:17
28.67|2021-12-04 15:07:44
28.97|2021-12-04 15:10:19
29.4|2021-12-04 15:13:44
29.84|2021-12-04 15:39:23
29.8|2021-12-04 15:39:29
29.5|2021-12-04 15:45:43
29.31|2021-12-04 16:13:42
29.26|2021-12-04 16:45:52
29.36|2021-12-04 16:45:53
29.16|2021-12-04 16:48:11
29.14|2021-12-04 16:48:13
28.97|2021-12-04 16:58:55
29.26|2021-12-04 17:48:10
29.29|2021-12-04 18:03:33
29.44|2021-12-04 18:31:58
29.59|2021-12-04 18:32:00
29.55|2021-12-04 18:32:00
29.6|2021-12-04 18:32:08
29.56|2021-12-04 18:51:49
29.65|2021-12-04 18:56:37
29.51|2021-12-04 19:08:49
29.62|2021-12-04 19:15:19
29.76|2021-12-04 19:29:15
29.83|2021-12-04 19:33:20
29.84|2021-12-04 19:39:27
30.03|2021-12-04 20:09:45
29.87|2021-12-04 20:14:58
29.98|2021-12-04 20:29:21
30.15|2021-12-04 20:35:32
30.|2021-12-04 20:41:59
29.95|2021-12-04 20:42:00
29.7|2021-12-04 20:50:29
29.71|2021-12-04 20:50:32
29.8|2021-12-04 21:00:26
29.77|2021-12-04 21:03:44
29.81|2021-12-04 21:20:46
29.86|2021-12-04 21:34:26
29.62|2021-12-04 21:51:24
30.25|2021-12-04 23:21:54
30.37|2021-12-04 23:22:16
29.93|2021-12-04 23:33:20
29.88|2021-12-04 23:33:29
30.5|2021-12-05 00:18:03
30.45|2021-12-05 00:21:15
29.39|2021-12-05 00:43:29
29.36|2021-12-05 00:43:37
29.34|2021-12-05 00:43:40
30.47|2021-12-05 01:15:47
30.55|2021-12-05 01:15:58
30.71|2021-12-05 01:16:03
30.73|2021-12-05 01:16:06
30.7|2021-12-05 01:16:06
30.88|2021-12-05 01:16:23
30.93|2021-12-05 01:16:40
30.82|2021-12-05 01:16:40
30.85|2021-12-05 01:17:03
30.56|2021-12-05 01:37:34
30.71|2021-12-05 01:46:13
30.2|2021-12-05 02:08:38
30.13|2021-12-05 02:58:17
30.26|2021-12-05 03:13:49
30.65|2021-12-05 03:23:10
30.73|2021-12-05 03:54:57
30.05|2021-12-05 05:07:18
30.48|2021-12-05 06:07:04
30.61|2021-12-05 06:45:15
30.65|2021-12-05 06:45:15
30.8|2021-12-05 06:45:32
30.78|2021-12-05 06:45:47
30.64|2021-12-05 07:19:40
30.57|2021-12-05 07:20:04
30.09|2021-12-05 08:03:14
30.13|2021-12-05 08:04:36
30.24|2021-12-05 08:07:46
30.18|2021-12-05 08:28:58
30.23|2021-12-05 08:37:36
30.28|2021-12-05 08:45:45
30.25|2021-12-05 08:48:39
30.05|2021-12-05 09:08:25
29.98|2021-12-05 09:08:29
29.94|2021-12-05 09:08:50
29.9|2021-12-05 09:10:05
29.84|2021-12-05 09:10:24
29.63|2021-12-05 09:18:26
29.89|2021-12-05 10:02:27
29.98|2021-12-05 10:02:28
30.09|2021-12-05 10:02:30
30.2|2021-12-05 10:02:31
30.21|2021-12-05 10:02:37
30.07|2021-12-05 10:02:42
29.99|2021-12-05 10:02:44
29.89|2021-12-05 10:02:55
29.93|2021-12-05 10:02:58
30.05|2021-12-05 10:03:06
30.04|2021-12-05 10:03:07
29.97|2021-12-05 10:03:34
29.95|2021-12-05 10:03:35
29.94|2021-12-05 10:03:36
30.28|2021-12-05 10:49:32
30.2|2021-12-05 11:08:17
30.07|2021-12-05 11:25:23
29.95|2021-12-05 11:57:12
29.81|2021-12-05 13:02:22
29.88|2021-12-05 13:02:28
29.76|2021-12-05 13:16:21
29.68|2021-12-05 13:17:26
29.62|2021-12-05 13:21:04
29.68|2021-12-05 13:24:01
29.5|2021-12-05 14:03:15
29.35|2021-12-05 14:03:32
28.97|2021-12-05 14:11:10
28.9|2021-12-05 14:11:23
29.|2021-12-05 14:11:29
28.93|2021-12-05 14:16:20
29.1|2021-12-05 14:18:23
29.22|2021-12-05 14:47:15
29.35|2021-12-05 14:50:03
29.18|2021-12-05 14:51:22
29.01|2021-12-05 14:59:00
28.94|2021-12-05 14:59:01
29.|2021-12-05 15:00:44
29.07|2021-12-05 15:00:46
29.13|2021-12-05 15:00:56
29.26|2021-12-05 15:02:01
29.41|2021-12-05 15:02:03
29.55|2021-12-05 15:02:05
29.84|2021-12-05 15:02:08
30.|2021-12-05 15:02:09
29.79|2021-12-05 15:02:12
30.05|2021-12-05 15:02:15
30.46|2021-12-05 15:02:25
30.37|2021-12-05 15:02:29
30.28|2021-12-05 15:02:30
30.22|2021-12-05 15:02:31
29.96|2021-12-05 15:02:40
29.91|2021-12-05 15:02:45
29.9|2021-12-05 15:02:53
29.95|2021-12-05 15:03:10
30.03|2021-12-05 15:03:23
29.95|2021-12-05 15:03:23
30.07|2021-12-05 15:03:33
29.86|2021-12-05 15:03:55
29.7|2021-12-05 15:04:22
29.64|2021-12-05 15:04:48
29.51|2021-12-05 15:05:01
29.53|2021-12-05 15:05:04
29.71|2021-12-05 15:05:19
29.86|2021-12-05 15:05:21
29.68|2021-12-05 15:05:32
29.64|2021-12-05 15:05:36
29.71|2021-12-05 15:05:41
29.46|2021-12-05 15:06:22
28.97|2021-12-05 15:07:53
28.86|2021-12-05 15:08:13
29.05|2021-12-05 15:08:20
29.17|2021-12-05 15:08:33
29.15|2021-12-05 15:09:03
29.09|2021-12-05 15:09:06
28.94|2021-12-05 15:12:12
28.91|2021-12-05 15:12:23
28.76|2021-12-05 15:13:40
29.|2021-12-05 15:21:10
28.88|2021-12-05 15:25:23
28.92|2021-12-05 15:25:26
28.96|2021-12-05 15:25:27
28.51|2021-12-05 15:31:40
28.44|2021-12-05 15:31:57
28.45|2021-12-05 15:32:07
28.51|2021-12-05 15:32:17
28.46|2021-12-05 15:32:23
28.52|2021-12-05 15:32:24
28.55|2021-12-05 15:33:07
28.19|2021-12-05 15:35:47
28.1|2021-12-05 15:35:53
28.06|2021-12-05 15:35:55
27.94|2021-12-05 15:36:03
28.21|2021-12-05 15:36:20
28.12|2021-12-05 15:36:21
28.16|2021-12-05 15:36:22
28.25|2021-12-05 15:36:26
28.36|2021-12-05 15:40:59
28.27|2021-12-05 15:42:28
28.36|2021-12-05 15:43:32
28.11|2021-12-05 15:44:15
28.4|2021-12-05 15:45:12
28.31|2021-12-05 15:45:12
28.28|2021-12-05 15:45:19
28.38|2021-12-05 15:46:31
28.34|2021-12-05 15:55:38
28.45|2021-12-05 15:55:51
28.53|2021-12-05 15:56:24
28.41|2021-12-05 15:59:46
28.49|2021-12-05 16:01:16
28.76|2021-12-05 16:02:10
28.84|2021-12-05 16:02:12
28.88|2021-12-05 16:02:13
28.97|2021-12-05 16:02:15
29.16|2021-12-05 16:02:25
29.3|2021-12-05 16:02:31
29.23|2021-12-05 16:02:32
29.11|2021-12-05 16:02:35
29.01|2021-12-05 16:02:37
29.08|2021-12-05 16:02:38
29.|2021-12-05 16:02:44
29.12|2021-12-05 16:02:51
29.06|2021-12-05 16:02:54
29.03|2021-12-05 16:02:56
29.09|2021-12-05 16:02:58
29.07|2021-12-05 16:03:02
28.96|2021-12-05 16:03:12
28.68|2021-12-05 16:07:08
28.73|2021-12-05 16:09:06
29.25|2021-12-05 16:12:45
29.17|2021-12-05 16:12:50
29.11|2021-12-05 16:12:54
29.13|2021-12-05 16:12:59
29.11|2021-12-05 16:15:17
29.13|2021-12-05 16:17:39
28.83|2021-12-05 16:34:07
29.05|2021-12-05 16:53:04
29.25|2021-12-05 16:56:12
29.67|2021-12-05 16:56:14
29.63|2021-12-05 16:56:17
29.72|2021-12-05 16:56:22
29.63|2021-12-05 16:56:23
29.56|2021-12-05 16:56:24
29.54|2021-12-05 16:56:27
29.65|2021-12-05 16:56:28
29.6|2021-12-05 16:56:29
29.69|2021-12-05 16:56:31
29.7|2021-12-05 16:56:32
29.81|2021-12-05 16:56:32
29.9|2021-12-05 16:56:34
29.78|2021-12-05 16:56:35
29.75|2021-12-05 16:56:38
29.9|2021-12-05 16:56:40
29.83|2021-12-05 16:56:41
29.79|2021-12-05 16:56:44
29.87|2021-12-05 16:56:53
29.92|2021-12-05 16:56:56
29.96|2021-12-05 16:56:57
30.|2021-12-05 16:56:58
30.05|2021-12-05 16:57:00
30.02|2021-12-05 16:57:01
29.86|2021-12-05 16:57:04
29.8|2021-12-05 16:57:05
29.72|2021-12-05 16:57:17
29.76|2021-12-05 16:57:18
29.71|2021-12-05 16:57:22
29.64|2021-12-05 16:57:32
29.61|2021-12-05 16:57:33
29.58|2021-12-05 16:57:34
29.64|2021-12-05 16:57:35
29.41|2021-12-05 16:59:40
29.47|2021-12-05 16:59:51
29.42|2021-12-05 17:00:52
29.26|2021-12-05 17:01:17
29.13|2021-12-05 17:01:41
29.11|2021-12-05 17:02:17
29.06|2021-12-05 17:02:18
28.98|2021-12-05 17:02:26
28.96|2021-12-05 17:02:40
29.05|2021-12-05 17:02:53
28.88|2021-12-05 17:07:22
29.34|2021-12-05 17:29:11
29.32|2021-12-05 17:36:01
29.27|2021-12-05 17:48:11
29.39|2021-12-05 17:52:41
29.46|2021-12-05 17:52:44
29.47|2021-12-05 17:52:49
29.48|2021-12-05 17:52:58
29.26|2021-12-05 18:24:56
28.85|2021-12-05 19:26:07
29.13|2021-12-05 20:46:19
29.23|2021-12-05 21:25:49
29.4|2021-12-05 22:31:58
29.64|2021-12-05 23:14:31
29.47|2021-12-05 23:44:55
29.26|2021-12-05 23:45:49
29.31|2021-12-05 23:46:20
29.36|2021-12-05 23:49:06
29.39|2021-12-05 23:54:29
28.75|2021-12-06 00:14:44
28.1|2021-12-06 00:48:38
28.47|2021-12-06 01:02:18
28.62|2021-12-06 01:02:20
28.83|2021-12-06 01:02:23
28.97|2021-12-06 01:02:25
29.07|2021-12-06 01:02:26
29.04|2021-12-06 01:02:31
29.05|2021-12-06 01:02:33
29.04|2021-12-06 01:02:38
28.96|2021-12-06 01:02:53
28.99|2021-12-06 01:02:57
29.02|2021-12-06 01:03:15
28.84|2021-12-06 01:03:37
28.92|2021-12-06 01:09:40
29.01|2021-12-06 02:24:04
29.23|2021-12-06 03:10:33
29.68|2021-12-06 03:45:45
29.61|2021-12-06 03:45:47
29.53|2021-12-06 03:45:47
29.54|2021-12-06 03:45:48
29.46|2021-12-06 03:45:50
29.43|2021-12-06 03:45:52
29.33|2021-12-06 03:46:12
29.37|2021-12-06 04:07:29
29.36|2021-12-06 04:07:42
29.31|2021-12-06 04:24:13
28.7|2021-12-06 06:14:11
28.77|2021-12-06 06:21:26
28.1|2021-12-06 06:57:02
28.12|2021-12-06 07:03:41
27.89|2021-12-06 07:13:06
27.99|2021-12-06 07:13:19
27.77|2021-12-06 07:31:55
28.44|2021-12-06 08:02:53
28.29|2021-12-06 08:16:51
27.81|2021-12-06 08:23:56
27.75|2021-12-06 08:27:54
27.7|2021-12-06 08:45:26
27.96|2021-12-06 08:49:15
27.87|2021-12-06 08:50:49
27.73|2021-12-06 08:53:45
27.78|2021-12-06 08:57:05
27.62|2021-12-06 09:00:17
27.58|2021-12-06 09:00:22
27.09|2021-12-06 09:10:22
27.14|2021-12-06 09:10:23
27.38|2021-12-06 09:17:40
26.9|2021-12-06 09:36:10
26.88|2021-12-06 09:36:41
26.82|2021-12-06 09:36:43
27.3|2021-12-06 10:11:00
27.18|2021-12-06 10:18:13
27.05|2021-12-06 10:23:31
26.93|2021-12-06 10:30:26
26.96|2021-12-06 10:30:27
26.95|2021-12-06 10:30:30
26.89|2021-12-06 10:42:04
26.96|2021-12-06 10:42:31
27.02|2021-12-06 10:42:58
27.17|2021-12-06 10:43:38
27.15|2021-12-06 10:43:39
27.14|2021-12-06 10:43:42
27.03|2021-12-06 10:53:55
26.9|2021-12-06 11:05:10
27.38|2021-12-06 11:50:24
27.48|2021-12-06 12:02:02
27.45|2021-12-06 12:02:03
27.33|2021-12-06 12:02:06
27.31|2021-12-06 12:02:07
27.4|2021-12-06 12:02:42
27.47|2021-12-06 12:12:20
27.46|2021-12-06 12:12:20
27.34|2021-12-06 12:17:09
27.81|2021-12-06 12:27:05
27.9|2021-12-06 12:27:08
27.89|2021-12-06 12:27:12
27.83|2021-12-06 12:27:14
27.98|2021-12-06 12:27:28
28.06|2021-12-06 12:27:33
28.1|2021-12-06 12:27:34
28.14|2021-12-06 12:27:34
28.28|2021-12-06 12:27:39
28.33|2021-12-06 12:27:40
28.51|2021-12-06 12:27:54
28.48|2021-12-06 12:27:55
28.41|2021-12-06 12:27:56
28.37|2021-12-06 12:27:56
28.23|2021-12-06 12:28:17
28.28|2021-12-06 12:28:22
28.34|2021-12-06 12:28:23
28.32|2021-12-06 12:31:28
28.22|2021-12-06 12:31:36
28.42|2021-12-06 12:38:14
28.41|2021-12-06 12:38:15
28.33|2021-12-06 12:38:18
28.02|2021-12-06 13:05:02
27.95|2021-12-06 13:18:55
27.61|2021-12-06 14:54:33
27.67|2021-12-06 14:54:40
27.57|2021-12-06 14:55:15
27.81|2021-12-06 14:59:06
28.2|2021-12-06 15:27:56
28.38|2021-12-06 15:30:46
28.53|2021-12-06 15:30:49
28.51|2021-12-06 15:30:52
28.49|2021-12-06 15:30:52
28.53|2021-12-06 15:31:25
28.49|2021-12-06 15:31:50
28.45|2021-12-06 16:00:13
28.25|2021-12-06 16:22:10
28.3|2021-12-06 16:28:29
28.49|2021-12-06 17:23:42
28.43|2021-12-06 17:40:43
28.52|2021-12-06 18:32:03
28.5|2021-12-06 18:42:50
28.6|2021-12-06 19:00:40
28.66|2021-12-06 19:47:22
28.64|2021-12-06 20:05:29
28.55|2021-12-06 20:06:48
28.78|2021-12-06 20:32:19
28.73|2021-12-06 21:02:02
28.82|2021-12-06 21:02:03
28.97|2021-12-06 21:02:04
29.09|2021-12-06 21:02:05
29.21|2021-12-06 21:02:08
29.26|2021-12-06 21:02:11
29.29|2021-12-06 21:02:11
29.23|2021-12-06 21:02:14
29.11|2021-12-06 21:02:14
28.99|2021-12-06 21:02:17
29.04|2021-12-06 21:02:20
29.12|2021-12-06 21:02:26
29.05|2021-12-06 21:02:33
28.99|2021-12-06 21:02:55
28.84|2021-12-06 21:13:16
29.28|2021-12-06 21:45:49
29.56|2021-12-06 22:02:11
29.5|2021-12-06 22:02:12
29.84|2021-12-06 22:12:09
29.75|2021-12-06 22:33:43
29.6|2021-12-06 22:38:39
29.9|2021-12-06 22:48:20
29.77|2021-12-06 23:24:32
29.53|2021-12-06 23:30:20
29.64|2021-12-06 23:30:21
29.62|2021-12-06 23:30:37
29.61|2021-12-06 23:35:43
29.59|2021-12-06 23:40:08
29.86|2021-12-07 00:04:48
29.82|2021-12-07 01:08:57
30.|2021-12-07 01:21:58
29.83|2021-12-07 02:02:19
29.9|2021-12-07 02:02:20
29.83|2021-12-07 02:02:39
29.52|2021-12-07 03:56:18
29.68|2021-12-07 04:09:39
29.7|2021-12-07 04:56:03
29.68|2021-12-07 04:56:56
29.61|2021-12-07 06:35:53
29.71|2021-12-07 06:35:59
29.74|2021-12-07 06:36:18
29.5|2021-12-07 07:35:34
29.6|2021-12-07 07:37:04
30.11|2021-12-07 08:45:27
29.98|2021-12-07 08:49:15
30.02|2021-12-07 08:49:45
29.95|2021-12-07 09:09:35
30.06|2021-12-07 09:11:53
30.13|2021-12-07 09:30:14
30.19|2021-12-07 09:30:45
30.2|2021-12-07 09:30:47
30.15|2021-12-07 11:21:30
29.68|2021-12-07 12:21:48
29.58|2021-12-07 12:42:48
29.65|2021-12-07 12:44:17
29.86|2021-12-07 13:02:15
29.98|2021-12-07 13:02:20
30.03|2021-12-07 13:02:29
30.06|2021-12-07 13:02:30
30.03|2021-12-07 13:02:35
29.74|2021-12-07 13:21:55
29.62|2021-12-07 13:24:58
29.6|2021-12-07 13:40:37
29.83|2021-12-07 14:08:48
30.26|2021-12-07 14:58:23
30.23|2021-12-07 14:58:32
30.25|2021-12-07 14:58:34
30.48|2021-12-07 15:02:35
30.44|2021-12-07 15:02:45
30.48|2021-12-07 15:03:33
30.53|2021-12-07 15:45:17
30.44|2021-12-07 16:01:51
30.36|2021-12-07 16:13:16
29.67|2021-12-07 16:16:54
30.04|2021-12-07 16:17:40
29.76|2021-12-07 16:47:02
29.83|2021-12-07 17:01:26
29.74|2021-12-07 17:02:54
29.71|2021-12-07 17:02:56
29.88|2021-12-07 17:07:53
29.57|2021-12-07 17:37:20
29.84|2021-12-07 18:17:22
29.83|2021-12-07 18:36:34
29.92|2021-12-07 19:35:08
29.83|2021-12-07 19:43:35
29.84|2021-12-07 20:02:45
29.59|2021-12-07 20:24:21
29.25|2021-12-07 20:57:49
29.46|2021-12-07 20:57:50
29.45|2021-12-07 20:57:52
29.65|2021-12-07 21:02:50
29.85|2021-12-07 21:23:39
29.93|2021-12-07 21:40:48
29.68|2021-12-07 22:02:55
29.45|2021-12-07 22:09:15
29.44|2021-12-07 22:11:10
29.88|2021-12-07 23:40:50
29.42|2021-12-08 00:07:29
29.4|2021-12-08 00:07:35
29.48|2021-12-08 00:12:59
29.64|2021-12-08 00:33:34
29.76|2021-12-08 00:43:01
30.03|2021-12-08 01:09:43
30.04|2021-12-08 01:09:49
29.71|2021-12-08 06:03:39
29.73|2021-12-08 06:04:15
30.2|2021-12-08 06:40:17
30.23|2021-12-08 06:40:18
30.71|2021-12-08 07:09:20
30.82|2021-12-08 07:15:40
31.04|2021-12-08 07:16:05
31.09|2021-12-08 07:16:06
31.03|2021-12-08 07:16:08
30.93|2021-12-08 07:16:15
31.01|2021-12-08 07:16:53
30.77|2021-12-08 07:29:20
30.73|2021-12-08 07:30:46
31.03|2021-12-08 07:46:05
31.11|2021-12-08 08:00:26
31.25|2021-12-08 08:01:00
31.16|2021-12-08 08:03:11
31.33|2021-12-08 08:04:14
31.31|2021-12-08 08:06:54
31.38|2021-12-08 08:10:23
31.44|2021-12-08 08:10:24
31.58|2021-12-08 08:11:26
31.08|2021-12-08 08:22:39
31.06|2021-12-08 08:24:11
30.89|2021-12-08 08:30:19
30.77|2021-12-08 08:41:53
30.85|2021-12-08 08:50:53
31.21|2021-12-08 09:10:56
31.29|2021-12-08 09:21:39
31.|2021-12-08 10:27:26
31.16|2021-12-08 10:33:16
31.22|2021-12-08 10:33:35
31.31|2021-12-08 10:33:36
31.35|2021-12-08 10:33:38
31.36|2021-12-08 10:33:43
31.33|2021-12-08 10:33:44
31.39|2021-12-08 10:33:49
31.41|2021-12-08 10:33:50
31.27|2021-12-08 10:35:35
31.15|2021-12-08 10:35:44
30.71|2021-12-08 10:39:01
30.45|2021-12-08 10:39:39
30.31|2021-12-08 10:42:18
30.29|2021-12-08 10:42:20
30.25|2021-12-08 10:42:31
30.2|2021-12-08 10:42:38
30.14|2021-12-08 10:42:39
29.94|2021-12-08 10:42:45
29.84|2021-12-08 10:42:54
29.86|2021-12-08 10:42:59
29.9|2021-12-08 10:43:00
30.03|2021-12-08 10:43:03
30.1|2021-12-08 10:43:15
30.11|2021-12-08 10:45:05
30.|2021-12-08 10:47:49
29.99|2021-12-08 10:47:50
30.|2021-12-08 10:47:54
30.2|2021-12-08 10:48:17
29.88|2021-12-08 10:50:21
29.97|2021-12-08 10:50:29
30.23|2021-12-08 10:51:25
30.02|2021-12-08 10:54:28
30.04|2021-12-08 10:55:27
30.05|2021-12-08 11:00:47
30.03|2021-12-08 11:00:57
29.97|2021-12-08 11:01:57
29.76|2021-12-08 11:02:55
29.73|2021-12-08 11:03:14
29.66|2021-12-08 11:03:21
29.68|2021-12-08 11:05:11
29.85|2021-12-08 11:05:26
29.74|2021-12-08 11:05:36
29.78|2021-12-08 11:05:38
29.82|2021-12-08 11:05:42
30.14|2021-12-08 11:06:54
30.1|2021-12-08 11:07:01
30.13|2021-12-08 11:07:18
30.18|2021-12-08 11:10:12
30.2|2021-12-08 11:10:14
30.23|2021-12-08 11:10:21
30.33|2021-12-08 11:52:40
30.32|2021-12-08 11:58:22
30.05|2021-12-08 12:24:33
29.99|2021-12-08 12:24:34
30.7|2021-12-08 13:01:27
30.71|2021-12-08 13:01:28
30.79|2021-12-08 13:01:52
30.43|2021-12-08 13:26:46
30.79|2021-12-08 13:46:29
30.85|2021-12-08 13:50:13
30.87|2021-12-08 13:50:17
30.88|2021-12-08 13:50:18
30.9|2021-12-08 13:50:19
30.92|2021-12-08 13:50:20
30.69|2021-12-08 13:58:34
30.64|2021-12-08 14:09:35
30.91|2021-12-08 14:12:10
31.27|2021-12-08 14:16:16
31.29|2021-12-08 14:16:55
31.38|2021-12-08 14:18:07
31.37|2021-12-08 14:20:26
31.32|2021-12-08 14:20:36
31.17|2021-12-08 14:21:08
31.04|2021-12-08 14:21:28
31.3|2021-12-08 14:21:50
31.58|2021-12-08 14:27:16
31.51|2021-12-08 14:27:36
31.27|2021-12-08 14:31:22
31.72|2021-12-08 14:49:23
31.55|2021-12-08 14:50:12
31.42|2021-12-08 14:56:45
31.46|2021-12-08 15:00:00
31.41|2021-12-08 15:09:08
31.34|2021-12-08 15:11:26
31.37|2021-12-08 15:14:41
30.82|2021-12-08 16:09:21
30.71|2021-12-08 16:18:41
30.76|2021-12-08 16:44:10
30.66|2021-12-08 18:26:46
30.76|2021-12-08 18:51:01
30.79|2021-12-08 19:15:13
30.9|2021-12-08 19:30:08
30.75|2021-12-08 20:24:59
30.69|2021-12-08 20:36:22
30.89|2021-12-08 20:55:51
30.85|2021-12-08 21:20:04
30.8|2021-12-08 21:36:45
30.75|2021-12-08 22:05:48
30.76|2021-12-08 22:05:50
30.94|2021-12-09 00:00:04
31.04|2021-12-09 00:23:12
30.46|2021-12-09 02:08:14
30.45|2021-12-09 02:08:15
30.43|2021-12-09 02:08:16
30.41|2021-12-09 02:08:18
30.38|2021-12-09 02:20:21
30.36|2021-12-09 02:20:22
30.11|2021-12-09 02:21:31
30.31|2021-12-09 02:45:16
30.36|2021-12-09 07:31:29
30.01|2021-12-09 08:29:17
29.99|2021-12-09 08:30:17
30.07|2021-12-09 08:54:38
30.01|2021-12-09 09:28:58
29.99|2021-12-09 09:32:38
29.85|2021-12-09 09:33:12
29.84|2021-12-09 09:33:30
29.86|2021-12-09 09:33:51
29.93|2021-12-09 09:34:08
30.|2021-12-09 09:40:27
30.12|2021-12-09 09:40:58
30.11|2021-12-09 09:40:59
30.18|2021-12-09 09:41:38
30.08|2021-12-09 09:52:44
30.14|2021-12-09 09:52:46
30.1|2021-12-09 09:52:48
30.16|2021-12-09 10:20:55
29.96|2021-12-09 12:01:13
29.89|2021-12-09 12:04:31
30.06|2021-12-09 12:41:39
29.24|2021-12-09 14:32:35
29.46|2021-12-09 14:43:03
29.52|2021-12-09 14:44:28
29.51|2021-12-09 14:45:16
29.41|2021-12-09 15:45:27
29.36|2021-12-09 15:55:55
29.31|2021-12-09 16:03:27
29.52|2021-12-09 16:50:37
29.61|2021-12-09 16:57:21
29.62|2021-12-09 17:10:20
29.52|2021-12-09 17:11:43
29.04|2021-12-09 17:59:34
28.97|2021-12-09 17:59:35
29.03|2021-12-09 17:59:41
28.63|2021-12-09 18:52:43
28.7|2021-12-09 18:54:59
28.92|2021-12-09 19:41:15
28.93|2021-12-09 19:52:51
28.54|2021-12-09 20:16:30
28.45|2021-12-09 20:41:20
28.58|2021-12-09 21:03:44
28.79|2021-12-09 21:48:11
28.86|2021-12-09 22:25:08
28.55|2021-12-10 00:22:35
28.58|2021-12-10 00:24:43
29.02|2021-12-10 00:33:08
29.03|2021-12-10 00:33:09
29.04|2021-12-10 00:33:11
29.09|2021-12-10 00:33:13
29.13|2021-12-10 00:33:24
28.9|2021-12-10 00:40:19
28.51|2021-12-10 01:06:10
28.5|2021-12-10 04:10:40
28.72|2021-12-10 05:58:11
28.53|2021-12-10 06:55:53
28.29|2021-12-10 06:56:43
28.28|2021-12-10 06:57:13
28.26|2021-12-10 06:57:14
28.24|2021-12-10 06:57:15
28.31|2021-12-10 06:58:59
28.27|2021-12-10 06:59:28
28.1|2021-12-10 07:03:33
28.18|2021-12-10 07:04:02
28.11|2021-12-10 07:06:16
28.17|2021-12-10 07:06:25
28.22|2021-12-10 07:29:05
28.03|2021-12-10 07:59:36
28.01|2021-12-10 08:19:07
28.18|2021-12-10 09:36:10
28.16|2021-12-10 09:36:11
28.4|2021-12-10 09:45:09
28.61|2021-12-10 10:15:05
28.54|2021-12-10 10:59:45
28.97|2021-12-10 12:01:56
29.18|2021-12-10 13:33:29
29.28|2021-12-10 13:35:33
29.36|2021-12-10 13:35:42
29.28|2021-12-10 14:15:19
28.81|2021-12-10 14:46:02
28.49|2021-12-10 14:49:22
28.37|2021-12-10 15:00:41
28.15|2021-12-10 15:04:37
28.39|2021-12-10 15:25:44
28.1|2021-12-10 15:50:05
28.12|2021-12-10 15:50:13
27.91|2021-12-10 16:05:56
27.66|2021-12-10 16:19:33
27.64|2021-12-10 16:19:34
27.63|2021-12-10 16:19:52
28.02|2021-12-10 16:46:47
27.95|2021-12-10 17:13:35
27.97|2021-12-10 17:13:38
27.72|2021-12-10 17:29:33
28.19|2021-12-10 18:20:34
28.12|2021-12-10 18:53:26
28.02|2021-12-10 18:58:22
28.11|2021-12-10 19:21:53
28.36|2021-12-10 19:32:51
28.21|2021-12-10 19:51:15
28.37|2021-12-10 20:02:22
28.46|2021-12-10 20:03:14
28.45|2021-12-10 20:33:52
28.19|2021-12-10 21:49:26
28.33|2021-12-10 22:08:40
28.|2021-12-10 22:53:12
28.07|2021-12-10 23:07:27
27.23|2021-12-11 00:06:26
27.03|2021-12-11 00:11:18
27.11|2021-12-11 00:17:02
27.|2021-12-11 00:17:45
27.45|2021-12-11 00:27:11
27.69|2021-12-11 00:27:54
27.67|2021-12-11 00:27:57
27.96|2021-12-11 00:36:13
27.55|2021-12-11 01:02:08
27.89|2021-12-11 02:05:30
27.86|2021-12-11 02:05:30
27.88|2021-12-11 02:05:31
27.87|2021-12-11 02:58:17
28.1|2021-12-11 03:16:20
28.33|2021-12-11 04:52:22
28.28|2021-12-11 04:52:23
28.24|2021-12-11 04:52:25
28.36|2021-12-11 04:52:42
28.28|2021-12-11 04:53:06
28.36|2021-12-11 04:54:30
28.28|2021-12-11 04:58:37
28.37|2021-12-11 05:02:05
28.46|2021-12-11 05:07:45
28.7|2021-12-11 06:11:11
28.62|2021-12-11 06:11:22
28.33|2021-12-11 06:19:11
28.25|2021-12-11 06:23:55
28.16|2021-12-11 07:02:15
28.26|2021-12-11 07:40:47
28.31|2021-12-11 07:56:38
28.7|2021-12-11 08:29:45
28.32|2021-12-11 12:02:13
28.22|2021-12-11 14:34:38
28.5|2021-12-11 14:59:17
28.61|2021-12-11 14:59:41
28.66|2021-12-11 15:02:07
28.7|2021-12-11 15:02:08
28.63|2021-12-11 15:47:01
28.76|2021-12-11 16:24:50
28.63|2021-12-11 16:58:00
28.42|2021-12-11 18:04:22
28.56|2021-12-11 18:18:28
28.62|2021-12-11 18:18:28
28.55|2021-12-11 18:28:00
28.44|2021-12-11 18:29:43
28.39|2021-12-11 18:59:54
28.38|2021-12-11 18:59:55
28.13|2021-12-11 19:55:02
28.14|2021-12-11 20:14:42
28.11|2021-12-11 20:14:43
28.1|2021-12-11 20:14:45
28.42|2021-12-11 22:39:17
28.34|2021-12-11 22:39:29
28.67|2021-12-11 23:31:33
28.59|2021-12-11 23:50:03
28.55|2021-12-12 00:02:11
28.49|2021-12-12 00:02:18
28.36|2021-12-12 04:22:48
28.14|2021-12-12 09:36:42
28.1|2021-12-12 09:46:40
28.43|2021-12-12 13:15:08
28.63|2021-12-12 17:17:52
28.4|2021-12-12 17:43:43
28.66|2021-12-12 19:24:02
28.77|2021-12-12 20:08:41
28.82|2021-12-12 20:26:02
28.63|2021-12-12 23:11:28
28.62|2021-12-12 23:18:33
28.59|2021-12-12 23:24:58
28.49|2021-12-12 23:38:49
28.28|2021-12-13 00:26:24
28.49|2021-12-13 00:34:38
28.1|2021-12-13 01:10:15
27.87|2021-12-13 01:25:41
27.77|2021-12-13 01:41:57
27.76|2021-12-13 01:42:04
27.91|2021-12-13 02:02:15
27.86|2021-12-13 02:10:53
27.79|2021-12-13 02:17:55
28.02|2021-12-13 05:48:12
28.03|2021-12-13 05:48:16
27.5|2021-12-13 08:07:33
27.35|2021-12-13 08:07:50
27.37|2021-12-13 08:08:00
27.4|2021-12-13 08:08:04
27.59|2021-12-13 08:20:46
27.43|2021-12-13 10:36:16
27.81|2021-12-13 12:20:50
27.8|2021-12-13 12:20:52
27.23|2021-12-13 13:20:30
27.07|2021-12-13 14:04:51
26.99|2021-12-13 14:06:57
26.73|2021-12-13 14:21:51
26.65|2021-12-13 14:23:01
26.72|2021-12-13 14:30:25
26.7|2021-12-13 14:42:45
26.85|2021-12-13 14:53:16
26.47|2021-12-13 15:15:26
26.46|2021-12-13 15:15:28
26.35|2021-12-13 15:20:23
26.46|2021-12-13 15:20:55
26.45|2021-12-13 15:29:47
26.61|2021-12-13 15:41:14
26.6|2021-12-13 15:41:18
26.33|2021-12-13 16:44:07
26.36|2021-12-13 16:59:33
26.78|2021-12-13 17:12:51
26.52|2021-12-13 17:54:44
26.44|2021-12-13 18:29:41
26.26|2021-12-13 19:03:23
25.92|2021-12-13 19:26:01
25.63|2021-12-13 19:31:53
25.68|2021-12-13 19:31:58
25.72|2021-12-13 19:32:41
25.61|2021-12-13 19:33:28
25.77|2021-12-13 19:34:44
25.76|2021-12-13 19:34:51
25.49|2021-12-13 19:42:34
25.48|2021-12-13 19:42:35
26.|2021-12-13 20:06:15
25.94|2021-12-13 20:06:59
26.|2021-12-13 20:29:18
25.84|2021-12-13 20:51:48
25.8|2021-12-13 21:06:50
25.69|2021-12-13 21:20:00
25.91|2021-12-13 21:39:33
25.99|2021-12-13 21:48:08
26.|2021-12-13 21:48:09
26.22|2021-12-13 22:52:38
26.23|2021-12-13 23:04:19
26.33|2021-12-13 23:04:21
26.3|2021-12-13 23:04:22
25.85|2021-12-14 00:01:33
25.98|2021-12-14 00:27:01
26.29|2021-12-14 00:35:30
26.35|2021-12-14 00:35:31
26.44|2021-12-14 00:35:32
26.11|2021-12-14 01:56:24
25.86|2021-12-14 02:33:58
26.15|2021-12-14 03:29:21
26.26|2021-12-14 03:29:42
25.93|2021-12-14 03:41:18
26.18|2021-12-14 06:02:23
26.27|2021-12-14 06:02:27
26.19|2021-12-14 06:02:39
26.18|2021-12-14 06:02:44
26.16|2021-12-14 06:02:50
25.81|2021-12-14 06:36:05
25.6|2021-12-14 06:43:58
25.98|2021-12-14 07:14:26
26.29|2021-12-14 08:04:54
26.19|2021-12-14 08:22:44
26.4|2021-12-14 08:59:12
25.94|2021-12-14 09:46:03
25.99|2021-12-14 10:14:39
26.03|2021-12-14 10:30:53
26.23|2021-12-14 10:34:40
26.36|2021-12-14 11:31:07
26.61|2021-12-14 11:51:15
26.93|2021-12-14 11:51:29
27.15|2021-12-14 11:52:03
27.23|2021-12-14 11:52:05
27.24|2021-12-14 11:52:09
27.17|2021-12-14 11:52:10
27.25|2021-12-14 11:52:31
27.3|2021-12-14 11:53:09
27.29|2021-12-14 11:53:11
27.22|2021-12-14 11:53:12
27.15|2021-12-14 11:53:15
27.11|2021-12-14 11:53:16
27.26|2021-12-14 11:53:28
27.37|2021-12-14 11:55:41
27.29|2021-12-14 11:57:37
27.38|2021-12-14 11:58:11
27.34|2021-12-14 11:58:35
27.29|2021-12-14 11:59:05
27.27|2021-12-14 12:00:26
27.28|2021-12-14 12:02:01
27.16|2021-12-14 12:05:58
27.2|2021-12-14 12:10:36
26.84|2021-12-14 12:31:30
26.75|2021-12-14 12:39:12
26.67|2021-12-14 12:41:56
26.69|2021-12-14 12:51:41
26.76|2021-12-14 12:56:45
26.35|2021-12-14 15:55:55
26.28|2021-12-14 20:17:28
26.56|2021-12-14 20:37:58
26.5|2021-12-14 21:02:07
26.69|2021-12-14 21:09:49
26.92|2021-12-14 21:54:26
26.86|2021-12-14 21:56:33
26.84|2021-12-14 21:56:35
26.85|2021-12-14 21:56:36
26.88|2021-12-14 22:17:03
26.76|2021-12-14 22:39:51
26.65|2021-12-14 23:50:55
26.93|2021-12-15 00:24:37
26.44|2021-12-15 02:43:40
26.5|2021-12-15 03:03:10
26.59|2021-12-15 04:17:52
26.72|2021-12-15 04:20:59
26.69|2021-12-15 08:11:03
26.45|2021-12-15 10:20:31
26.38|2021-12-15 10:34:02
26.29|2021-12-15 10:52:57
26.4|2021-12-15 11:00:03
26.19|2021-12-15 12:35:55
26.|2021-12-15 12:38:35
25.48|2021-12-15 15:49:52
25.51|2021-12-15 16:15:23
25.3|2021-12-15 16:22:03
25.36|2021-12-15 16:40:05
25.33|2021-12-15 16:49:14
25.36|2021-12-15 16:53:12
25.43|2021-12-15 16:57:35
25.45|2021-12-15 16:57:36
25.44|2021-12-15 16:57:38
25.47|2021-12-15 16:59:32
25.49|2021-12-15 16:59:35
25.4|2021-12-15 17:25:19
25.73|2021-12-15 17:44:39
25.72|2021-12-15 17:44:41
26.05|2021-12-15 18:53:20
25.97|2021-12-15 19:00:18
25.92|2021-12-15 19:01:17
26.27|2021-12-15 19:03:11
26.35|2021-12-15 19:03:15
26.51|2021-12-15 19:03:26
26.63|2021-12-15 19:03:44
26.65|2021-12-15 19:03:49
26.71|2021-12-15 19:04:09
26.78|2021-12-15 19:05:08
26.93|2021-12-15 19:06:37
26.81|2021-12-15 19:07:27
27.02|2021-12-15 19:08:45
27.|2021-12-15 19:08:46
27.08|2021-12-15 19:09:04
27.23|2021-12-15 19:09:35
27.13|2021-12-15 19:09:54
27.21|2021-12-15 19:10:33
27.38|2021-12-15 19:11:03
27.11|2021-12-15 19:13:03
27.25|2021-12-15 19:13:39
27.27|2021-12-15 19:13:43
27.11|2021-12-15 19:15:26
26.69|2021-12-15 19:28:36
26.81|2021-12-15 19:29:34
26.95|2021-12-15 19:32:13
26.91|2021-12-15 19:34:50
27.14|2021-12-15 19:43:19
27.12|2021-12-15 20:02:01
26.96|2021-12-15 20:02:01
27.14|2021-12-15 20:03:14
27.31|2021-12-15 20:09:53
27.47|2021-12-15 20:29:20
27.5|2021-12-15 20:37:48
27.64|2021-12-15 20:37:50
27.58|2021-12-15 20:37:51
27.35|2021-12-15 20:47:31
27.43|2021-12-15 21:16:02
27.38|2021-12-15 21:25:09
27.41|2021-12-15 21:36:31
27.47|2021-12-15 21:58:22
27.21|2021-12-15 22:32:23
27.17|2021-12-15 22:36:23
27.28|2021-12-16 00:48:57
27.01|2021-12-16 06:02:05
27.36|2021-12-16 07:13:41
27.6|2021-12-16 07:14:54
27.34|2021-12-16 08:01:47
27.43|2021-12-16 10:11:23
27.45|2021-12-16 10:15:03
27.44|2021-12-16 10:20:10
27.61|2021-12-16 11:40:58
27.36|2021-12-16 12:27:26
27.03|2021-12-16 12:56:13
26.98|2021-12-16 12:58:05
27.07|2021-12-16 13:01:59
27.13|2021-12-16 13:09:31
27.12|2021-12-16 13:09:33
27.3|2021-12-16 13:46:53
27.44|2021-12-16 13:51:57
27.43|2021-12-16 13:52:01
27.27|2021-12-16 14:00:10
27.24|2021-12-16 15:35:14
27.21|2021-12-16 15:43:09
27.11|2021-12-16 17:10:46
26.88|2021-12-16 18:39:15
26.91|2021-12-16 18:57:24
26.97|2021-12-16 20:21:32
26.96|2021-12-16 20:22:59
26.82|2021-12-16 21:03:25
26.75|2021-12-16 21:31:28
26.76|2021-12-16 21:38:11
26.73|2021-12-16 21:45:05
26.49|2021-12-16 22:07:41
26.52|2021-12-16 22:35:45
26.74|2021-12-16 22:47:17
26.6|2021-12-16 22:55:27
26.36|2021-12-16 23:43:44
26.35|2021-12-16 23:44:01
26.49|2021-12-17 00:02:22
26.46|2021-12-17 00:18:55
26.54|2021-12-17 02:54:52